Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-01-24,00:00:00.000,24,11122537,-795,0,1674518399,12969.033956259991,204.68058254999778,54473.807210880004
2023-01-24,00:00:01.000,24,11122573,-795,0,1674518400,12969.074374119991,204.7087790700025,54473.72336544
2023-01-24,00:00:02.000,24,11122532,-795,0,1674518401,12969.081110430001,204.68058254999778,54473.76528816
2023-01-24,00:00:03.000,24,11122536,-795,0,1674518402,12969.121528290001,204.758122979998,54473.639520000004
2023-01-24,00:00:04.000,24,11122482,-795,0,1674518403,12969.155209839992,204.73697558999993,54473.58362304001
2023-01-24,00:00:05.000,24,11122536,-795,0,1674518404,12969.249518179997,204.7440247199993,54473.79323664
2023-01-24,00:00:06.000,24,11122504,-795,0,1674518405,12969.209100319997,204.8074668900008,54473.6045844
2023-01-24,00:00:07.000,24,11122504,-795,0,1674518406,12969.310144969997,204.7228773300012,54473.709391200005
2023-01-24,00:00:08.000,24,11122535,-795,0,1674518407,12969.236045559992,204.70172994000313,54473.45785488
2023-01-24,00:00:09.000,24,11122547,-795,0,1674518408,12969.262990800002,204.70172994000313,54473.40195792
2023-01-24,00:00:10.000,24,11122515,-795,0,1674518409,12969.337090209992,204.67353341999842,54473.471829120004
2023-01-24,00:00:11.000,24,11122516,-795,0,1674518410,12969.337090209992,204.68763168000442,54473.3600352
2023-01-24,00:00:12.000,24,11122493,-795,0,1674518411,12969.242781870002,204.6241895100029,54473.255228400005
2023-01-24,00:00:13.000,24,11122449,-795,0,1674518412,12969.249518179997,204.6100912500042,54473.290164
2023-01-24,00:00:14.000,24,11122530,-795,0,1674518413,12969.417925929993,204.5959929899982,54473.353048080004
2023-01-24,00:00:15.000,24,11122474,-795,0,1674518414,12969.438134859993,204.61714038000355,54473.3600352
2023-01-24,00:00:16.000,24,11122505,-795,0,1674518415,12969.424662240002,204.6241895100029,54473.44388064001
2023-01-24,00:00:17.000,24,11122527,-795,0,1674518416,12969.310144969997,204.68763168000442,54473.24125416
2023-01-24,00:00:18.000,24,11122519,-795,0,1674518417,12969.397716999993,204.68058254999778,54473.4299064
2023-01-24,00:00:19.000,24,11122504,-795,0,1674518418,12969.384244380002,204.71582820000185,54473.492790480006
2023-01-24,00:00:20.000,24,11122512,-795,0,1674518419,12969.364035450002,204.66648428999906,54473.52772608
2023-01-24,00:00:21.000,24,11122515,-795,0,1674518420,12969.350562829997,204.65238603000034,54473.660481360006
2023-01-24,00:00:22.000,24,11122520,-795,0,1674518421,12969.296672349992,204.63123864000227,54473.61157152001
2023-01-24,00:00:23.000,24,11122550,-795,0,1674518422,12969.364035450002,204.67353341999842,54473.6045844
2023-01-24,00:00:24.000,24,11122483,-795,0,1674518423,12969.262990800002,204.63828777000163,54473.45785488
2023-01-24,00:00:25.000,24,11122533,-795,0,1674518424,12969.303408660002,204.68763168000442,54473.57663592
2023-01-24,00:00:26.000,24,11122512,-795,0,1674518425,12969.357299139992,204.68058254999778,54473.71637832
2023-01-24,00:00:27.000,24,11122550,-795,0,1674518426,12969.289936039997,204.64533690000098,54473.72336544
2023-01-24,00:00:28.000,24,11122526,-795,0,1674518427,12969.222572940002,204.63828777000163,54473.688429840004
2023-01-24,00:00:29.000,24,11122524,-795,0,1674518428,12969.202364010001,204.65238603000034,54473.709391200005
2023-01-24,00:00:30.000,24,11122519,-795,0,1674518429,12969.310144969997,204.67353341999842,54473.925991920005
2023-01-24,00:00:31.000,24,11122505,-795,0,1674518430,12969.269727109997,204.68058254999778,54473.84214648
2023-01-24,00:00:32.000,24,11122497,-795,0,1674518431,12969.249518179997,204.64533690000098,54473.660481360006
2023-01-24,00:00:33.000,24,11122475,-795,0,1674518432,12969.229309249997,204.68058254999778,54473.75131392001
2023-01-24,00:00:34.000,24,11122491,-795,0,1674518433,12969.310144969997,204.70172994000313,54473.83515936
2023-01-24,00:00:35.000,24,11122500,-795,0,1674518434,12969.316881279992,204.71582820000185,54473.877082080005
2023-01-24,00:00:36.000,24,11122479,-795,0,1674518435,12969.168682459996,204.63828777000163,54473.77926240001
2023-01-24,00:00:37.000,24,11122488,-795,0,1674518436,12969.188891389997,204.63828777000163,54473.814198
2023-01-24,00:00:38.000,24,11122534,-795,0,1674518437,12969.262990800002,204.63123864000227,54473.877082080005
2023-01-24,00:00:39.000,24,11122525,-795,0,1674518438,12969.236045559992,204.5959929899982,54473.91900480001
2023-01-24,00:00:40.000,24,11122506,-795,0,1674518439,12969.249518179997,204.61714038000355,54473.807210880004
2023-01-24,00:00:41.000,24,11122527,-795,0,1674518440,12969.202364010001,204.63828777000163,54473.65349424001
2023-01-24,00:00:42.000,24,11122572,-795,0,1674518441,12969.202364010001,204.56779647000076,54473.709391200005
2023-01-24,00:00:43.000,24,11122568,-795,0,1674518442,12969.215836629992,204.54664908000268,54473.541700320005
2023-01-24,00:00:44.000,24,11122512,-795,0,1674518443,12969.283199730002,204.5607473400014,54473.660481360006
2023-01-24,00:00:45.000,24,11122539,-795,0,1674518444,12969.404453310002,204.57484560000012,54473.78624952
2023-01-24,00:00:46.000,24,11122517,-795,0,1674518445,12969.397716999993,204.49025604000053,54473.709391200005
2023-01-24,00:00:47.000,24,11122535,-795,0,1674518446,12969.364035450002,204.4761577800018,54473.709391200005
2023-01-24,00:00:48.000,24,11122457,-795,0,1674518447,12969.465080100003,204.50435429999925,54473.639520000004
2023-01-24,00:00:49.000,24,11122571,-795,0,1674518448,12969.505497959988,204.46910865000245,54473.66746848
2023-01-24,00:00:50.000,24,11122493,-795,0,1674518449,12969.572861059998,204.44091212999774,54473.61855864
2023-01-24,00:00:51.000,24,11122523,-795,0,1674518450,12969.539179509993,204.42681386999902,54473.61855864
2023-01-24,00:00:52.000,24,11122503,-795,0,1674518451,12969.485289030003,204.38451909000287,54473.50676472
2023-01-24,00:00:53.000,24,11122545,-795,0,1674518452,12969.552652129998,204.35632256999816,54473.54868744
2023-01-24,00:00:54.000,24,11122539,-795,0,1674518453,12969.673905709999,204.3492734399988,54473.688429840004
2023-01-24,00:00:55.000,24,11122541,-795,0,1674518454,12969.633487849998,204.34222430999944,54473.72336544
2023-01-24,00:00:56.000,24,11122433,-795,0,1674518455,12969.673905709999,204.29992953000328,54473.709391200005
2023-01-24,00:00:57.000,24,11122563,-795,0,1674518456,12969.599806299993,204.27173300999857,54473.5696488
2023-01-24,00:00:58.000,24,11122467,-795,0,1674518457,12969.579597369993,204.27173300999857,54473.58362304001
2023-01-24,00:00:59.000,24,11122518,-795,0,1674518458,12969.613278919998,204.34222430999944,54473.71637832
2023-01-24,00:01:00.000,24,11122464,-795,0,1674518459,12969.593069989998,204.4127156100003,54473.75131392001
2023-01-24,00:01:01.000,24,11122460,-795,0,1674518460,12969.667169399989,204.37042083000415,54473.75131392001
2023-01-24,00:01:02.000,24,11122513,-795,0,1674518461,12969.640224159994,204.39156822000223,54473.688429840004
2023-01-24,00:01:03.000,24,11122526,-795,0,1674518462,12969.566124749988,204.40566648000095,54473.63253288001
2023-01-24,00:01:04.000,24,11122446,-795,0,1674518463,12969.539179509993,204.4620595200031,54473.7443268
2023-01-24,00:01:05.000,24,11122524,-795,0,1674518464,12969.539179509993,204.44091212999774,54473.807210880004
2023-01-24,00:01:06.000,24,11122473,-795,0,1674518465,12969.586333679988,204.42681386999902,54473.84913360001
2023-01-24,00:01:07.000,24,11122485,-795,0,1674518466,12969.438134859993,204.50435429999925,54473.57663592
2023-01-24,00:01:08.000,24,11122494,-795,0,1674518467,12969.525706889988,204.50435429999925,54473.7443268
2023-01-24,00:01:09.000,24,11122507,-795,0,1674518468,12969.572861059998,204.5607473400014,54473.84913360001
2023-01-24,00:01:10.000,24,11122532,-795,0,1674518469,12969.613278919998,204.53255082000396,54473.877082080005
2023-01-24,00:01:11.000,24,11122512,-795,0,1674518470,12969.633487849998,204.54664908000268,54473.925991920005
2023-01-24,00:01:12.000,24,11122454,-795,0,1674518471,12969.559388439993,204.56779647000076,54473.61157152001
2023-01-24,00:01:13.000,24,11122433,-795,0,1674518472,12969.586333679988,204.50435429999925,54473.68144272001
2023-01-24,00:01:14.000,24,11122500,-795,0,1674518473,12969.593069989998,204.53255082000396,54473.77227528
2023-01-24,00:01:15.000,24,11122531,-795,0,1674518474,12969.620015229993,204.5114034299986,54473.7443268
2023-01-24,00:01:16.000,24,11122505,-795,0,1674518475,12969.566124749988,204.44091212999774,54473.61855864
2023-01-24,00:01:17.000,24,11122518,-795,0,1674518476,12969.599806299993,204.39156822000223,54473.65349424001
2023-01-24,00:01:18.000,24,11122534,-795,0,1674518477,12969.646960469989,204.37042083000415,54473.71637832
2023-01-24,00:01:19.000,24,11122504,-795,0,1674518478,12969.593069989998,204.24353649000113,54473.66746848
2023-01-24,00:01:20.000,24,11122499,-795,0,1674518479,12969.505497959988,204.18714344999898,54473.61855864
2023-01-24,00:01:21.000,24,11122497,-795,0,1674518480,12969.357299139992,204.27878213999793,54473.41593216001
2023-01-24,00:01:22.000,24,11122444,-795,0,1674518481,12969.296672349992,204.32812605000072,54473.304138240004
2023-01-24,00:01:23.000,24,11122523,-795,0,1674518482,12969.377508069992,204.3986173500016,54473.22727992001
2023-01-24,00:01:24.000,24,11122534,-795,0,1674518483,12969.518970579993,204.35632256999816,54473.40195792
2023-01-24,00:01:25.000,24,11122445,-795,0,1674518484,12969.579597369993,204.22943823000242,54473.4299064
2023-01-24,00:01:26.000,24,11122502,-795,0,1674518485,12969.626751539989,204.18714344999898,54473.58362304001
2023-01-24,00:01:27.000,24,11122508,-795,0,1674518486,12969.620015229993,204.1025538899994,54473.52772608
2023-01-24,00:01:28.000,24,11122427,-795,0,1674518487,12969.606542609989,204.07435737000196,54473.590610160005
2023-01-24,00:01:29.000,24,11122543,-795,0,1674518488,12969.545915819988,204.03206258999853,54473.61157152001
2023-01-24,00:01:30.000,24,11122533,-795,0,1674518489,12969.532443199998,203.99681694000174,54473.61157152001
2023-01-24,00:01:31.000,24,11122484,-795,0,1674518490,12969.545915819988,203.97566955000366,54473.53471320001
2023-01-24,00:01:32.000,24,11122522,-795,0,1674518491,12969.485289030003,203.98271868000302,54473.50676472
2023-01-24,00:01:33.000,24,11122536,-795,0,1674518492,12969.478552719993,204.01091520000045,54473.47881624
2023-01-24,00:01:34.000,24,11122502,-795,0,1674518493,12969.431398549998,203.99681694000174,54473.422919280005
2023-01-24,00:01:35.000,24,11122524,-795,0,1674518494,12969.478552719993,204.05320998000388,54473.541700320005
2023-01-24,00:01:36.000,24,11122460,-795,0,1674518495,12969.505497959988,204.08140650000132,54473.520738960004
2023-01-24,00:01:37.000,24,11122523,-795,0,1674518496,12969.525706889988,204.18009431999963,54473.41593216001
2023-01-24,00:01:38.000,24,11122491,-795,0,1674518497,12969.397716999993,204.22238910000306,54473.31112536
2023-01-24,00:01:39.000,24,11122499,-795,0,1674518498,12969.424662240002,204.2153399700037,54473.33208672
2023-01-24,00:01:40.000,24,11122471,-795,0,1674518499,12969.444871170002,204.27173300999857,54473.41593216001
2023-01-24,00:01:41.000,24,11122443,-795,0,1674518500,12969.485289030003,204.35632256999816,54473.48580336001
2023-01-24,00:01:42.000,24,11122545,-795,0,1674518501,12969.485289030003,204.3633717000048,54473.3600352
2023-01-24,00:01:43.000,24,11122498,-795,0,1674518502,12969.431398549998,204.38451909000287,54473.255228400005
2023-01-24,00:01:44.000,24,11122431,-795,0,1674518503,12969.458343789993,204.4127156100003,54473.304138240004
2023-01-24,00:01:45.000,24,11122558,-795,0,1674518504,12969.559388439993,204.3986173500016,54473.304138240004
2023-01-24,00:01:46.000,24,11122509,-795,0,1674518505,12969.599806299993,204.40566648000095,54473.27618976001
2023-01-24,00:01:47.000,24,11122512,-795,0,1674518506,12969.552652129998,204.35632256999816,54473.2202928
2023-01-24,00:01:48.000,24,11122528,-795,0,1674518507,12969.593069989998,204.38451909000287,54473.17138296
2023-01-24,00:01:49.000,24,11122466,-795,0,1674518508,12969.646960469989,204.35632256999816,54473.325099600006
2023-01-24,00:01:50.000,24,11122517,-795,0,1674518509,12969.653696779998,204.27878213999793,54473.31811248001
2023-01-24,00:01:51.000,24,11122495,-795,0,1674518510,12969.572861059998,204.28583127000456,54473.31811248001
2023-01-24,00:01:52.000,24,11122401,-795,0,1674518511,12969.552652129998,204.22238910000306,54473.2202928
2023-01-24,00:01:53.000,24,11122450,-795,0,1674518512,12969.633487849998,204.1307504100041,54473.255228400005
2023-01-24,00:01:54.000,24,11122490,-795,0,1674518513,12969.640224159994,204.10960301999876,54473.34606096001
2023-01-24,00:01:55.000,24,11122483,-795,0,1674518514,12969.633487849998,204.02501345999917,54473.40195792
2023-01-24,00:01:56.000,24,11122497,-795,0,1674518515,12969.485289030003,203.9545221599983,54473.24824128001
2023-01-24,00:01:57.000,24,11122496,-795,0,1674518516,12969.505497959988,203.96157128999766,54473.255228400005
2023-01-24,00:01:58.000,24,11122524,-795,0,1674518517,12969.586333679988,203.91222738000215,54473.38798368
2023-01-24,00:01:59.000,24,11122529,-795,0,1674518518,12969.525706889988,203.89107999000407,54473.44388064001
2023-01-24,00:02:00.000,24,11122468,-795,0,1674518519,12969.451607479998,203.86993259999872,54473.44388064001
2023-01-24,00:02:01.000,24,11122482,-795,0,1674518520,12969.397716999993,203.89107999000407,54473.33907384
2023-01-24,00:02:02.000,24,11122512,-795,0,1674518521,12969.343826520002,203.84878521000064,54473.255228400005
2023-01-24,00:02:03.000,24,11122450,-795,0,1674518522,12969.343826520002,203.86993259999872,54473.17837008001
2023-01-24,00:02:04.000,24,11122530,-795,0,1674518523,12969.316881279992,203.8840308600047,54473.38099656
2023-01-24,00:02:05.000,24,11122506,-795,0,1674518524,12969.289936039997,203.84878521000064,54473.4997776
2023-01-24,00:02:06.000,24,11122476,-795,0,1674518525,12969.323617590002,203.8840308600047,54473.41593216001
2023-01-24,00:02:07.000,24,11122526,-795,0,1674518526,12969.303408660002,203.87698172999808,54473.41593216001
2023-01-24,00:02:08.000,24,11122462,-795,0,1674518527,12969.161946150001,203.96157128999766,54472.98273072001
2023-01-24,00:02:09.000,24,11122481,-795,0,1674518528,12969.283199730002,203.8840308600047,54473.02465344
2023-01-24,00:02:10.000,24,11122491,-795,0,1674518529,12969.303408660002,203.9686204200043,54473.24125416
2023-01-24,00:02:11.000,24,11122527,-795,0,1674518530,12969.343826520002,203.9686204200043,54473.17138296
2023-01-24,00:02:12.000,24,11122497,-795,0,1674518531,12969.249518179997,204.0179643299998,54473.087537520005
2023-01-24,00:02:13.000,24,11122469,-795,0,1674518532,12969.289936039997,204.06025911000324,54473.101511759996
2023-01-24,00:02:14.000,24,11122532,-795,0,1674518533,12969.337090209992,204.07435737000196,54473.17837008001
2023-01-24,00:02:15.000,24,11122532,-795,0,1674518534,12969.384244380002,204.1518978000022,54473.19234432
2023-01-24,00:02:16.000,24,11122466,-795,0,1674518535,12969.458343789993,204.18009431999963,54473.02465344
2023-01-24,00:02:17.000,24,11122487,-795,0,1674518536,12969.390980689997,204.22943823000242,54472.87792392
2023-01-24,00:02:18.000,24,11122480,-795,0,1674518537,12969.471816409998,204.25763474999985,54472.989717840006
2023-01-24,00:02:19.000,24,11122531,-795,0,1674518538,12969.667169399989,204.24353649000113,54473.09452464
2023-01-24,00:02:20.000,24,11122525,-795,0,1674518539,12969.74800511999,204.29288040000392,54473.08055040001
2023-01-24,00:02:21.000,24,11122498,-795,0,1674518540,12969.882731319994,204.32107692000136,54473.115486
2023-01-24,00:02:22.000,24,11122525,-795,0,1674518541,12969.83557715,204.37042083000415,54473.07356328
2023-01-24,00:02:23.000,24,11122517,-795,0,1674518542,12969.95009441999,204.3633717000048,54473.15042160001
2023-01-24,00:02:24.000,24,11122483,-795,0,1674518543,12970.01072120999,204.3492734399988,54472.968756480004
2023-01-24,00:02:25.000,24,11122423,-795,0,1674518544,12970.003984899995,204.32107692000136,54473.01067920001
2023-01-24,00:02:26.000,24,11122481,-795,0,1674518545,12970.084820619995,204.27878213999793,54473.157408720006
2023-01-24,00:02:27.000,24,11122486,-795,0,1674518546,12970.15892003,204.32107692000136,54473.24125416
2023-01-24,00:02:28.000,24,11122473,-795,0,1674518547,12970.105029549995,204.29992953000328,54473.087537520005
2023-01-24,00:02:29.000,24,11122515,-795,0,1674518548,12970.17239264999,204.314027790002,54473.19933144001
2023-01-24,00:02:30.000,24,11122448,-795,0,1674518549,12970.266700989996,204.4127156100003,54473.31112536
2023-01-24,00:02:31.000,24,11122518,-795,0,1674518550,12970.286909919996,204.41976473999966,54473.36702232001
2023-01-24,00:02:32.000,24,11122454,-795,0,1674518551,12970.313855159991,204.41976473999966,54473.29715112001
2023-01-24,00:02:33.000,24,11122525,-795,0,1674518552,12970.280173610001,204.45501039000374,54473.40195792
2023-01-24,00:02:34.000,24,11122431,-795,0,1674518553,12970.23975575,204.49025604000053,54473.40894504
2023-01-24,00:02:35.000,24,11122521,-795,0,1674518554,12970.354273019992,204.60304212000483,54473.50676472
2023-01-24,00:02:36.000,24,11122540,-795,0,1674518555,12970.347536709996,204.64533690000098,54473.520738960004
2023-01-24,00:02:37.000,24,11122541,-795,0,1674518556,12970.334064089991,204.70172994000313,54473.520738960004
2023-01-24,00:02:38.000,24,11122517,-795,0,1674518557,12970.313855159991,204.772221240004,54473.590610160005
2023-01-24,00:02:39.000,24,11122519,-795,0,1674518558,12970.428372429997,204.77927037000336,54473.660481360006
2023-01-24,00:02:40.000,24,11122467,-795,0,1674518559,12970.414899809992,204.83566340999823,54473.52772608
2023-01-24,00:02:41.000,24,11122561,-795,0,1674518560,12970.468790289997,204.84976167000423,54473.63253288001
2023-01-24,00:02:42.000,24,11122514,-795,0,1674518561,12970.495735529992,204.92730210000445,54473.46484200001
2023-01-24,00:02:43.000,24,11122485,-795,0,1674518562,12970.529417079997,204.94844949000253,54473.58362304001
2023-01-24,00:02:44.000,24,11122492,-795,0,1674518563,12970.610252799997,205.03303905000212,54473.660481360006
2023-01-24,00:02:45.000,24,11122554,-795,0,1674518564,12970.576571249992,205.03303905000212,54473.58362304001
2023-01-24,00:02:46.000,24,11122482,-795,0,1674518565,12970.718033759993,205.07533382999827,54473.758301040005
2023-01-24,00:02:47.000,24,11122541,-795,0,1674518566,12970.765187929988,205.06123556999955,54473.80022376001
2023-01-24,00:02:48.000,24,11122511,-795,0,1674518567,12970.731506379998,205.13877599999978,54473.61157152001
2023-01-24,00:02:49.000,24,11122480,-795,0,1674518568,12970.832551029998,205.13877599999978,54473.68144272001
2023-01-24,00:02:50.000,24,11122494,-795,0,1674518569,12970.913386749999,205.13877599999978,54473.68144272001
2023-01-24,00:02:51.000,24,11122534,-795,0,1674518570,12970.980749849994,205.1176286100017,54473.72336544
2023-01-24,00:02:52.000,24,11122597,-795,0,1674518571,12970.953804609999,205.13877599999978,54473.61157152001
2023-01-24,00:02:53.000,24,11122526,-795,0,1674518572,12970.98748615999,205.1669725200045,54473.639520000004
2023-01-24,00:02:54.000,24,11122517,-795,0,1674518573,12971.014431399999,205.14582512999914,54473.72336544
2023-01-24,00:02:55.000,24,11122533,-795,0,1674518574,12971.08853080999,205.1176286100017,54473.814198
2023-01-24,00:02:56.000,24,11122479,-795,0,1674518575,12971.09526712,205.1669725200045,54473.76528816
2023-01-24,00:02:57.000,24,11122532,-795,0,1674518576,12971.07505819,205.15992338999786,54473.64650712
2023-01-24,00:02:58.000,24,11122416,-715,0,1674518577,12971.03464033,205.2022181700013,54473.87009496001
2023-01-24,00:02:59.000,24,11122500,-795,0,1674518578,12971.122212359995,205.14582512999914,54473.814198
2023-01-24,00:03:00.000,24,11122427,-795,0,1674518579,12971.05484926,205.18811991000257,54473.709391200005
2023-01-24,00:03:01.000,24,11122519,-795,0,1674518580,12971.15589391,205.1810707800032,54473.82118512001
2023-01-24,00:03:02.000,24,11122535,-795,0,1674518581,12971.06832187999,205.1528742599985,54473.807210880004
2023-01-24,00:03:03.000,24,11122546,-795,0,1674518582,12970.994222469999,205.13877599999978,54473.8840692
2023-01-24,00:03:04.000,24,11122442,-795,0,1674518583,12971.04811294999,205.1176286100017,54473.93297904
2023-01-24,00:03:05.000,24,11122514,-795,0,1674518584,12971.12894866999,205.17402165000385,54473.974901760004
2023-01-24,00:03:06.000,24,11122519,-795,0,1674518585,12971.021167709994,205.14582512999914,54474.03079872
2023-01-24,00:03:07.000,24,11122521,-795,0,1674518586,12970.947068299989,205.12467774000106,54473.90503056
2023-01-24,00:03:08.000,24,11122527,-795,0,1674518587,12970.879705199994,205.12467774000106,54473.9539404
2023-01-24,00:03:09.000,24,11122524,-795,0,1674518588,12970.879705199994,205.10353035000298,54473.96791464001
2023-01-24,00:03:10.000,24,11122471,-795,0,1674518589,12970.940331989994,205.0823829600049,54474.10066992
2023-01-24,00:03:11.000,24,11122526,-795,0,1674518590,12970.926859369989,205.0823829600049,54474.1286184
2023-01-24,00:03:12.000,24,11122471,-795,0,1674518591,12970.866232579989,205.0682846999989,54473.94695328001
2023-01-24,00:03:13.000,24,11122511,-795,0,1674518592,12970.866232579989,205.0541864400002,54474.00285024
2023-01-24,00:03:14.000,24,11122509,-795,0,1674518593,12970.852759959998,205.0541864400002,54474.08669568001
2023-01-24,00:03:15.000,24,11122552,-795,0,1674518594,12970.879705199994,205.04008818000148,54474.11464416001
2023-01-24,00:03:16.000,24,11122505,-795,0,1674518595,12970.805605789988,205.06123556999955,54474.1984896
2023-01-24,00:03:17.000,24,11122563,-795,0,1674518596,12970.839287339993,204.98369513999933,54474.23342520001
2023-01-24,00:03:18.000,24,11122516,-795,0,1674518597,12970.846023649989,204.9343512300038,54474.32425776001
2023-01-24,00:03:19.000,24,11122551,-795,0,1674518598,12970.785396859988,204.87795819000166,54474.31727064
2023-01-24,00:03:20.000,24,11122443,-795,0,1674518599,12970.738242689993,204.83566340999823,54474.2683608
2023-01-24,00:03:21.000,24,11122575,-795,0,1674518600,12970.697824829993,204.80041776000144,54474.2683608
2023-01-24,00:03:22.000,24,11122530,-795,0,1674518601,12970.623725420002,204.758122979998,54474.20547672001
2023-01-24,00:03:23.000,24,11122565,-795,0,1674518602,12970.603516490002,204.68058254999778,54474.18451536001
2023-01-24,00:03:24.000,24,11122536,-795,0,1674518603,12970.542889700002,204.64533690000098,54474.261373680005
2023-01-24,00:03:25.000,24,11122523,-795,0,1674518604,12970.495735529992,204.55369821000204,54474.28932216
2023-01-24,00:03:26.000,24,11122521,-795,0,1674518605,12970.387954569997,204.48320691000117,54474.24739944
2023-01-24,00:03:27.000,24,11122547,-795,0,1674518606,12970.401427190001,204.38451909000287,54474.17752824
2023-01-24,00:03:28.000,24,11122511,-795,0,1674518607,12970.320591470001,204.32107692000136,54474.1984896
2023-01-24,00:03:29.000,24,11122510,-795,0,1674518608,12970.313855159991,204.25763474999985,54474.25438656001
2023-01-24,00:03:30.000,24,11122515,-795,0,1674518609,12970.23975575,204.2153399700037,54474.17054112
2023-01-24,00:03:31.000,24,11122479,-795,0,1674518610,12970.1387111,204.1659960600009,54474.00285024
2023-01-24,00:03:32.000,24,11122582,-795,0,1674518611,12970.11850217,204.10960301999876,54474.06573432001
2023-01-24,00:03:33.000,24,11122507,-795,0,1674518612,12970.11176585999,204.1025538899994,54474.08669568001
2023-01-24,00:03:34.000,24,11122526,-795,0,1674518613,12970.05113906999,204.08140650000132,54474.12163128
2023-01-24,00:03:35.000,24,11122533,-795,0,1674518614,12969.95009441999,204.01091520000045,54473.98887600001
2023-01-24,00:03:36.000,24,11122508,-795,0,1674518615,12969.88946762999,203.98271868000302,54473.98887600001
2023-01-24,00:03:37.000,24,11122473,-795,0,1674518616,12969.801895599994,203.92632564000087,54473.79323664
2023-01-24,00:03:38.000,24,11122483,-795,0,1674518617,12969.781686669994,203.89107999000407,54473.77227528
2023-01-24,00:03:39.000,24,11122490,-795,0,1674518618,12969.774950359999,203.86993259999872,54473.814198
2023-01-24,00:03:40.000,24,11122545,-795,0,1674518619,12969.734532499999,203.83468695000192,54473.828172240006
2023-01-24,00:03:41.000,24,11122503,-795,0,1674518620,12969.74800511999,203.82763782000256,54473.828172240006
2023-01-24,00:03:42.000,24,11122526,-795,0,1674518621,12969.673905709999,203.77124478000042,54473.73733968
2023-01-24,00:03:43.000,24,11122517,-795,0,1674518622,12969.593069989998,203.79944129999785,54473.66746848
2023-01-24,00:03:44.000,24,11122474,-795,0,1674518623,12969.633487849998,203.81353956000385,54473.688429840004
2023-01-24,00:03:45.000,24,11122552,-795,0,1674518624,12969.613278919998,203.8064904300045,54473.590610160005
2023-01-24,00:03:46.000,24,11122538,-795,0,1674518625,12969.559388439993,203.79944129999785,54473.590610160005
2023-01-24,00:03:47.000,24,11122495,-795,0,1674518626,12969.498761649993,203.82763782000256,54473.39497080001
2023-01-24,00:03:48.000,24,11122540,-795,0,1674518627,12969.444871170002,203.83468695000192,54473.40894504
2023-01-24,00:03:49.000,24,11122544,-795,0,1674518628,12969.458343789993,203.7923921699985,54473.422919280005
2023-01-24,00:03:50.000,24,11122428,-795,0,1674518629,12969.438134859993,203.8205886900032,54473.590610160005
2023-01-24,00:03:51.000,24,11122503,-795,0,1674518630,12969.424662240002,203.72895000000426,54473.50676472
2023-01-24,00:03:52.000,24,11122493,-795,0,1674518631,12969.350562829997,203.70075347999955,54473.353048080004
2023-01-24,00:03:53.000,24,11122491,-795,0,1674518632,12969.350562829997,203.7571465200017,54473.38099656
2023-01-24,00:03:54.000,24,11122528,-795,0,1674518633,12969.404453310002,203.71485173999827,54473.353048080004
2023-01-24,00:03:55.000,24,11122489,-795,0,1674518634,12969.404453310002,203.66550783000275,54473.40894504
2023-01-24,00:03:56.000,24,11122520,-795,0,1674518635,12969.343826520002,203.63026217999868,54473.290164
2023-01-24,00:03:57.000,24,11122489,-795,0,1674518636,12969.404453310002,203.61616391999996,54473.325099600006
2023-01-24,00:03:58.000,24,11122523,-795,0,1674518637,12969.485289030003,203.5738691400038,54473.422919280005
2023-01-24,00:03:59.000,24,11122553,-795,0,1674518638,12969.451607479998,203.60206566000124,54473.33208672
2023-01-24,00:04:00.000,24,11122487,-795,0,1674518639,12969.417925929993,203.5738691400038,54473.29715112001
2023-01-24,00:04:01.000,24,11122537,-795,0,1674518640,12969.397716999993,203.5456726199991,54473.24824128001
2023-01-24,00:04:02.000,24,11122520,-795,0,1674518641,12969.350562829997,203.5597708799978,54473.14343448
2023-01-24,00:04:03.000,24,11122503,-795,0,1674518642,12969.330353899997,203.53157436000038,54473.136447360004
2023-01-24,00:04:04.000,24,11122495,-795,0,1674518643,12969.424662240002,203.5104269700023,54473.27618976001
2023-01-24,00:04:05.000,24,11122540,-795,0,1674518644,12969.384244380002,203.47518131999823,54473.24824128001
2023-01-24,00:04:06.000,24,11122499,-795,0,1674518645,12969.337090209992,203.4469848000008,54473.19933144001
2023-01-24,00:04:07.000,24,11122525,-795,0,1674518646,12969.357299139992,203.43993567000143,54473.136447360004
2023-01-24,00:04:08.000,24,11122536,-795,0,1674518647,12969.370771759997,203.411739150004,54473.12946024001
2023-01-24,00:04:09.000,24,11122507,-795,0,1674518648,12969.404453310002,203.40469002000464,54473.12946024001
2023-01-24,00:04:10.000,24,11122449,-795,0,1674518649,12969.316881279992,203.40469002000464,54472.91285952001
2023-01-24,00:04:11.000,24,11122535,-795,0,1674518650,12969.357299139992,203.4258374100027,54473.14343448
2023-01-24,00:04:12.000,24,11122506,-795,0,1674518651,12969.364035450002,203.4258374100027,54472.968756480004
2023-01-24,00:04:13.000,24,11122517,-795,0,1674518652,12969.397716999993,203.43993567000143,54473.03164056001
2023-01-24,00:04:14.000,24,11122509,-795,0,1674518653,12969.492025339998,203.41878828000335,54473.206318560005
2023-01-24,00:04:15.000,24,11122545,-795,0,1674518654,12969.485289030003,203.4258374100027,54473.03164056001
2023-01-24,00:04:16.000,24,11122512,-795,0,1674518655,12969.417925929993,203.48927958000422,54472.919846640005
2023-01-24,00:04:17.000,24,11122506,-795,0,1674518656,12969.390980689997,203.49632871000358,54472.822026960006
2023-01-24,00:04:18.000,24,11122485,-795,0,1674518657,12969.424662240002,203.46813218999887,54472.79407848001
2023-01-24,00:04:19.000,24,11122550,-795,0,1674518658,12969.458343789993,203.52452523000102,54472.84997544
2023-01-24,00:04:20.000,24,11122550,-795,0,1674518659,12969.431398549998,203.47518131999823,54472.85696256
2023-01-24,00:04:21.000,24,11122500,-795,0,1674518660,12969.397716999993,203.46813218999887,54472.80805272
2023-01-24,00:04:22.000,24,11122528,-795,0,1674518661,12969.424662240002,203.43288654000207,54472.77311712001
2023-01-24,00:04:23.000,24,11122523,-795,0,1674518662,12969.451607479998,203.4469848000008,54472.822026960006
2023-01-24,00:04:24.000,24,11122484,-795,0,1674518663,12969.492025339998,203.4469848000008,54472.82901408
2023-01-24,00:04:25.000,24,11122555,-795,0,1674518664,12969.485289030003,203.4610830599995,54472.82901408
2023-01-24,00:04:26.000,24,11122475,-635,0,1674518665,12969.478552719993,203.46813218999887,54472.870936800005
2023-01-24,00:04:27.000,24,11122522,-795,0,1674518666,12969.404453310002,203.4610830599995,54472.766129999996
2023-01-24,00:04:28.000,24,11122554,-795,0,1674518667,12969.397716999993,203.48927958000422,54472.71722016
2023-01-24,00:04:29.000,24,11122519,-795,0,1674518668,12969.505497959988,203.5104269700023,54472.84298832001
2023-01-24,00:04:30.000,24,11122475,-795,0,1674518669,12969.492025339998,203.5104269700023,54472.80805272
2023-01-24,00:04:31.000,24,11122550,-795,0,1674518670,12969.532443199998,203.5104269700023,54472.86394968001
2023-01-24,00:04:32.000,24,11122511,-795,0,1674518671,12969.525706889988,203.45403393000015,54472.72420728001
2023-01-24,00:04:33.000,24,11122485,-795,0,1674518672,12969.498761649993,203.46813218999887,54472.703245920005
2023-01-24,00:04:34.000,24,11122499,-795,0,1674518673,12969.572861059998,203.4610830599995,54472.79407848001
2023-01-24,00:04:35.000,24,11122483,-795,0,1674518674,12969.586333679988,203.5104269700023,54472.84298832001
2023-01-24,00:04:36.000,24,11122488,-795,0,1674518675,12969.498761649993,203.5456726199991,54472.79407848001
2023-01-24,00:04:37.000,24,11122528,-795,0,1674518676,12969.465080100003,203.48927958000422,54472.87792392
2023-01-24,00:04:38.000,24,11122529,-795,0,1674518677,12969.586333679988,203.4258374100027,54472.933820879996
2023-01-24,00:04:39.000,24,11122520,-795,0,1674518678,12969.613278919998,203.4469848000008,54472.8360012
2023-01-24,00:04:40.000,24,11122485,-795,0,1674518679,12969.620015229993,203.45403393000015,54472.801065600004
2023-01-24,00:04:41.000,24,11122557,-795,0,1674518680,12969.545915819988,203.4258374100027,54472.801065600004
2023-01-24,00:04:42.000,24,11122517,-795,0,1674518681,12969.458343789993,203.48927958000422,54472.67529744001
2023-01-24,00:04:43.000,24,11122536,-795,0,1674518682,12969.492025339998,203.51747610000166,54472.6613232
2023-01-24,00:04:44.000,24,11122542,-795,0,1674518683,12969.572861059998,203.5104269700023,54472.71722016
2023-01-24,00:04:45.000,24,11122452,-795,0,1674518684,12969.586333679988,203.56682001000445,54472.77311712001
2023-01-24,00:04:46.000,24,11122544,-795,0,1674518685,12969.599806299993,203.5597708799978,54472.71023304
2023-01-24,00:04:47.000,24,11122548,-795,0,1674518686,12969.566124749988,203.53157436000038,54472.633374720004
2023-01-24,00:04:48.000,24,11122491,-795,0,1674518687,12969.613278919998,203.59501653000189,54472.654336080006
2023-01-24,00:04:49.000,24,11122549,-795,0,1674518688,12969.626751539989,203.62321304999932,54472.60542624001
2023-01-24,00:04:50.000,24,11122548,-795,0,1674518689,12969.620015229993,203.5738691400038,54472.5215808
2023-01-24,00:04:51.000,24,11122521,-795,0,1674518690,12969.633487849998,203.58796740000253,54472.49363232
2023-01-24,00:04:52.000,24,11122523,-795,0,1674518691,12969.545915819988,203.66550783000275,54472.40279976
2023-01-24,00:04:53.000,24,11122570,-795,0,1674518692,12969.572861059998,203.72895000000426,54472.3818384
2023-01-24,00:04:54.000,24,11122546,-795,0,1674518693,12969.485289030003,203.77124478000042,54472.39581264
2023-01-24,00:04:55.000,24,11122498,-795,0,1674518694,12969.397716999993,203.78534303999913,54472.249083120005
2023-01-24,00:04:56.000,24,11122411,-795,0,1674518695,12969.195627699992,203.7078026099989,54472.01850816
2023-01-24,00:04:57.000,24,11122531,-795,0,1674518696,12969.101319360001,203.43288654000207,54471.72504912
2023-01-24,00:04:58.000,24,11122424,-795,0,1674518697,12969.262990800002,203.06633177999902,54471.648190800006
2023-01-24,00:04:59.000,24,11122533,-795,0,1674518698,12969.714323569999,202.97469309000007,54471.85780440001
2023-01-24,00:05:00.000,24,11122582,-795,0,1674518699,12969.90967655999,203.18616699000268,54472.02549528001
2023-01-24,00:05:01.000,24,11122505,-795,0,1674518700,12969.983775969995,203.36944437000056,54472.130302080004
2023-01-24,00:05:02.000,24,11122484,-795,0,1674518701,12969.923149179995,203.60206566000124,54472.200173280005
2023-01-24,00:05:03.000,24,11122511,-795,0,1674518702,12969.795159289999,203.63731130999804,54472.12331496001
2023-01-24,00:05:04.000,24,11122431,-795,0,1674518703,12969.761477739994,203.71485173999827,54472.249083120005
2023-01-24,00:05:05.000,24,11122539,-795,0,1674518704,12969.76821404999,203.8205886900032,54472.25607024
2023-01-24,00:05:06.000,24,11122496,-795,0,1674518705,12969.694114639999,203.81353956000385,54472.2071604
2023-01-24,00:05:07.000,24,11122504,-795,0,1674518706,12969.721059879994,203.84173608000128,54472.24209600001
2023-01-24,00:05:08.000,24,11122453,-795,0,1674518707,12969.700850949994,203.92632564000087,54472.29100584001
2023-01-24,00:05:09.000,24,11122504,-795,0,1674518708,12969.76821404999,203.94747302999895,54472.49363232
2023-01-24,00:05:10.000,24,11122454,-795,0,1674518709,12969.721059879994,203.9404238999996,54472.51459368
2023-01-24,00:05:11.000,24,11122507,-795,0,1674518710,12969.673905709999,204.0179643299998,54472.49363232
2023-01-24,00:05:12.000,24,11122466,-795,0,1674518711,12969.680642019994,204.02501345999917,54472.28401872
2023-01-24,00:05:13.000,24,11122520,-795,0,1674518712,12969.640224159994,204.08845563000068,54472.3469028
2023-01-24,00:05:14.000,24,11122490,-795,0,1674518713,12969.646960469989,204.09550476000004,54472.40279976
2023-01-24,00:05:15.000,24,11122478,-795,0,1674518714,12969.653696779998,204.06025911000324,54472.43773536001
2023-01-24,00:05:16.000,24,11122558,-795,0,1674518715,12969.626751539989,204.12370128000475,54472.52856792001
2023-01-24,00:05:17.000,24,11122513,-795,0,1674518716,12969.700850949994,204.10960301999876,54472.54952928
2023-01-24,00:05:18.000,24,11122509,-795,0,1674518717,12969.680642019994,204.08845563000068,54472.591452
2023-01-24,00:05:19.000,24,11122530,-795,0,1674518718,12969.714323569999,204.0391117199979,54472.72420728001
2023-01-24,00:05:20.000,24,11122512,-795,0,1674518719,12969.673905709999,204.08140650000132,54472.71722016
2023-01-24,00:05:21.000,24,11122546,-795,0,1674518720,12969.667169399989,204.0673082400026,54472.64036184
2023-01-24,00:05:22.000,24,11122511,-795,0,1674518721,12969.572861059998,204.10960301999876,54472.55651640001
2023-01-24,00:05:23.000,24,11122555,-795,0,1674518722,12969.599806299993,204.14484867000283,54472.56350352
2023-01-24,00:05:24.000,24,11122506,-795,0,1674518723,12969.579597369993,204.1659960600009,54472.598439119996
2023-01-24,00:05:25.000,24,11122502,-795,0,1674518724,12969.667169399989,204.1518978000022,54472.598439119996
2023-01-24,00:05:26.000,24,11122523,-795,0,1674518725,12969.586333679988,204.13779954000347,54472.60542624001
2023-01-24,00:05:27.000,24,11122496,-795,0,1674518726,12969.518970579993,204.12370128000475,54472.50760656001
2023-01-24,00:05:28.000,24,11122552,-795,0,1674518727,12969.512234269998,204.14484867000283,54472.73818152
2023-01-24,00:05:29.000,24,11122487,-795,0,1674518728,12969.532443199998,204.14484867000283,54472.61940048
2023-01-24,00:05:30.000,24,11122569,-795,0,1674518729,12969.478552719993,204.11665214999812,54472.584464880005
2023-01-24,00:05:31.000,24,11122519,-795,0,1674518730,12969.451607479998,204.1659960600009,54472.49363232
2023-01-24,00:05:32.000,24,11122520,-795,0,1674518731,12969.431398549998,204.1518978000022,54472.55651640001
2023-01-24,00:05:33.000,24,11122549,-795,0,1674518732,12969.505497959988,204.13779954000347,54472.62638760001
2023-01-24,00:05:34.000,24,11122504,-795,0,1674518733,12969.505497959988,204.12370128000475,54472.69625880001
2023-01-24,00:05:35.000,24,11122546,-795,0,1674518734,12969.532443199998,204.12370128000475,54472.68927168
2023-01-24,00:05:36.000,24,11122554,-795,0,1674518735,12969.492025339998,204.12370128000475,54472.67529744001
2023-01-24,00:05:37.000,24,11122493,-795,0,1674518736,12969.384244380002,204.19419257999834,54472.51459368
2023-01-24,00:05:38.000,24,11122537,-795,0,1674518737,12969.323617590002,204.19419257999834,54472.4517096
2023-01-24,00:05:39.000,24,11122494,-795,0,1674518738,12969.364035450002,204.29288040000392,54472.5215808
2023-01-24,00:05:40.000,24,11122585,-795,0,1674518739,12969.377508069992,204.29288040000392,54472.55651640001
2023-01-24,00:05:41.000,24,11122488,-795,0,1674518740,12969.377508069992,204.30697866000264,54472.62638760001
2023-01-24,00:05:42.000,24,11122538,-795,0,1674518741,12969.323617590002,204.38451909000287,54472.61940048
2023-01-24,00:05:43.000,24,11122494,-795,0,1674518742,12969.350562829997,204.4127156100003,54472.465683840004
2023-01-24,00:05:44.000,24,11122432,-795,0,1674518743,12969.343826520002,204.44796126000438,54472.54254216
2023-01-24,00:05:45.000,24,11122547,-795,0,1674518744,12969.390980689997,204.4761577800018,54472.50061944
2023-01-24,00:05:46.000,24,11122516,-795,0,1674518745,12969.384244380002,204.4761577800018,54472.47965808001
2023-01-24,00:05:47.000,24,11122513,-795,0,1674518746,12969.377508069992,204.51845255999797,54472.28401872
2023-01-24,00:05:48.000,24,11122492,-795,0,1674518747,12969.451607479998,204.51845255999797,54472.35388992
2023-01-24,00:05:49.000,24,11122484,-795,0,1674518748,12969.485289030003,204.53255082000396,54472.54254216
2023-01-24,00:05:50.000,24,11122530,-795,0,1674518749,12969.492025339998,204.5607473400014,54472.64036184
2023-01-24,00:05:51.000,24,11122514,-795,0,1674518750,12969.478552719993,204.51845255999797,54472.654336080006
2023-01-24,00:05:52.000,24,11122541,-795,0,1674518751,12969.444871170002,204.48320691000117,54472.430748239996
2023-01-24,00:05:53.000,24,11122542,-795,0,1674518752,12969.478552719993,204.51845255999797,54472.535555040005
2023-01-24,00:05:54.000,24,11122494,-795,0,1674518753,12969.485289030003,204.50435429999925,54472.54254216
2023-01-24,00:05:55.000,24,11122467,-795,0,1674518754,12969.545915819988,204.5607473400014,54472.54952928
2023-01-24,00:05:56.000,24,11122528,-795,0,1674518755,12969.485289030003,204.54664908000268,54472.42376112
2023-01-24,00:05:57.000,24,11122508,-795,0,1674518756,12969.431398549998,204.5255016900046,54472.4517096
2023-01-24,00:05:58.000,24,11122541,-795,0,1674518757,12969.552652129998,204.5255016900046,54472.6613232
2023-01-24,00:05:59.000,24,11122535,-795,0,1674518758,12969.566124749988,204.5255016900046,54472.703245920005
2023-01-24,00:06:00.000,24,11122566,-795,0,1674518759,12969.579597369993,204.51845255999797,54472.62638760001
2023-01-24,00:06:01.000,24,11122482,-795,0,1674518760,12969.586333679988,204.57484560000012,54472.61241336
2023-01-24,00:06:02.000,24,11122508,-795,0,1674518761,12969.545915819988,204.58894385999884,54472.52856792001
2023-01-24,00:06:03.000,24,11122503,-795,0,1674518762,12969.532443199998,204.6100912500042,54472.52856792001
2023-01-24,00:06:04.000,24,11122556,-795,0,1674518763,12969.566124749988,204.61714038000355,54472.73818152
2023-01-24,00:06:05.000,24,11122531,-795,0,1674518764,12969.626751539989,204.71582820000185,54472.766129999996
2023-01-24,00:06:06.000,24,11122571,-795,0,1674518765,12969.613278919998,204.73697558999993,54472.73818152
2023-01-24,00:06:07.000,24,11122488,-795,0,1674518766,12969.640224159994,204.772221240004,54472.584464880005
2023-01-24,00:06:08.000,24,11122523,-795,0,1674518767,12969.680642019994,204.70172994000313,54472.69625880001
2023-01-24,00:06:09.000,24,11122499,-795,0,1674518768,12969.626751539989,204.772221240004,54472.68927168
2023-01-24,00:06:10.000,24,11122493,-795,0,1674518769,12969.593069989998,204.77927037000336,54472.74516864001
2023-01-24,00:06:11.000,24,11122482,-795,0,1674518770,12969.559388439993,204.84271254000487,54472.68228456
2023-01-24,00:06:12.000,24,11122537,-795,0,1674518771,12969.451607479998,204.87795819000166,54472.50760656001
2023-01-24,00:06:13.000,24,11122542,-795,0,1674518772,12969.478552719993,204.86385993000295,54472.50061944
2023-01-24,00:06:14.000,24,11122512,-795,0,1674518773,12969.518970579993,204.89910557999974,54472.81503984001
2023-01-24,00:06:15.000,24,11122490,-795,0,1674518774,12969.572861059998,204.92025296999782,54472.80805272
2023-01-24,00:06:16.000,24,11122566,-795,0,1674518775,12969.518970579993,204.8709090600023,54472.72420728001
2023-01-24,00:06:17.000,24,11122526,-795,0,1674518776,12969.404453310002,204.94844949000253,54472.598439119996
2023-01-24,00:06:18.000,24,11122562,-795,0,1674518777,12969.323617590002,205.04713731000083,54472.367864160005
2023-01-24,00:06:19.000,24,11122561,-795,0,1674518778,12969.283199730002,205.18811991000257,54472.33292856
2023-01-24,00:06:20.000,24,11122472,-795,0,1674518779,12969.485289030003,205.1810707800032,54472.47965808001
2023-01-24,00:06:21.000,24,11122529,-795,0,1674518780,12969.505497959988,205.1176286100017,54472.37485128
2023-01-24,00:06:22.000,24,11122492,-795,0,1674518781,12969.518970579993,205.06123556999955,54472.5215808
2023-01-24,00:06:23.000,24,11122541,-795,0,1674518782,12969.498761649993,205.02598992000276,54472.598439119996
2023-01-24,00:06:24.000,24,11122520,-795,0,1674518783,12969.377508069992,205.0682846999989,54472.591452
2023-01-24,00:06:25.000,24,11122530,-795,0,1674518784,12969.417925929993,205.0682846999989,54472.584464880005
2023-01-24,00:06:26.000,24,11122545,-795,0,1674518785,12969.390980689997,205.0823829600049,54472.56350352
2023-01-24,00:06:27.000,24,11122512,-795,0,1674518786,12969.458343789993,205.06123556999955,54472.56350352
2023-01-24,00:06:28.000,24,11122558,-795,0,1674518787,12969.471816409998,205.03303905000212,54472.654336080006
2023-01-24,00:06:29.000,24,11122539,-795,0,1674518788,12969.451607479998,204.92730210000445,54472.67529744001
2023-01-24,00:06:30.000,24,11122558,-795,0,1674518789,12969.438134859993,204.9061547099991,54472.6613232
2023-01-24,00:06:31.000,24,11122501,-795,0,1674518790,12969.451607479998,204.9061547099991,54472.64036184
2023-01-24,00:06:32.000,24,11122489,-795,0,1674518791,12969.404453310002,204.83566340999823,54472.44472248
2023-01-24,00:06:33.000,24,11122496,-795,0,1674518792,12969.431398549998,204.8074668900008,54472.45869672001
2023-01-24,00:06:34.000,24,11122508,-795,0,1674518793,12969.438134859993,204.7440247199993,54472.54254216
2023-01-24,00:06:35.000,24,11122556,-795,0,1674518794,12969.471816409998,204.772221240004,54472.535555040005
2023-01-24,00:06:36.000,24,11122545,-795,0,1674518795,12969.364035450002,204.79336863000208,54472.39581264
2023-01-24,00:06:37.000,24,11122517,-795,0,1674518796,12969.465080100003,204.75107384999865,54472.47965808001
2023-01-24,00:06:38.000,24,11122536,-795,0,1674518797,12969.471816409998,204.79336863000208,54472.42376112
2023-01-24,00:06:39.000,24,11122507,-795,0,1674518798,12969.593069989998,204.758122979998,54472.62638760001
2023-01-24,00:06:40.000,24,11122476,-795,0,1674518799,12969.545915819988,204.75107384999865,54472.633374720004
2023-01-24,00:06:41.000,24,11122498,-795,0,1674518800,12969.599806299993,204.69468081000377,54472.56350352
2023-01-24,00:06:42.000,24,11122491,-795,0,1674518801,12969.532443199998,204.7228773300012,54472.47267096
2023-01-24,00:06:43.000,24,11122508,-795,0,1674518802,12969.485289030003,204.71582820000185,54472.52856792001
2023-01-24,00:06:44.000,24,11122545,-795,0,1674518803,12969.498761649993,204.78631950000272,54472.57747776001
2023-01-24,00:06:45.000,24,11122486,-795,0,1674518804,12969.552652129998,204.7440247199993,54472.60542624001
2023-01-24,00:06:46.000,24,11122544,-795,0,1674518805,12969.471816409998,204.78631950000272,54472.54952928
2023-01-24,00:06:47.000,24,11122527,-795,0,1674518806,12969.485289030003,204.75107384999865,54472.47267096
2023-01-24,00:06:48.000,24,11122497,-795,0,1674518807,12969.431398549998,204.76517211000464,54472.54254216
2023-01-24,00:06:49.000,24,11122576,-795,0,1674518808,12969.451607479998,204.758122979998,54472.50061944
2023-01-24,00:06:50.000,24,11122451,-795,0,1674518809,12969.424662240002,204.80041776000144,54472.47965808001
2023-01-24,00:06:51.000,24,11122551,-795,0,1674518810,12969.417925929993,204.8074668900008,54472.42376112
2023-01-24,00:06:52.000,24,11122529,-795,0,1674518811,12969.337090209992,204.87795819000166,54472.3818384
2023-01-24,00:06:53.000,24,11122553,-795,0,1674518812,12969.424662240002,204.92025296999782,54472.4517096
2023-01-24,00:06:54.000,24,11122552,-795,0,1674518813,12969.465080100003,204.84271254000487,54472.50760656001
2023-01-24,00:06:55.000,24,11122572,-795,0,1674518814,12969.505497959988,204.82861427999887,54472.486645200006
2023-01-24,00:06:56.000,24,11122524,-795,0,1674518815,12969.512234269998,204.80041776000144,54472.465683840004
2023-01-24,00:06:57.000,24,11122491,-795,0,1674518816,12969.518970579993,204.82156514999951,54472.39581264
2023-01-24,00:06:58.000,24,11122562,-795,0,1674518817,12969.438134859993,204.75107384999865,54472.24209600001
2023-01-24,00:06:59.000,24,11122548,-795,0,1674518818,12969.485289030003,204.73697558999993,54472.19318616001
2023-01-24,00:07:00.000,24,11122520,-795,0,1674518819,12969.525706889988,204.758122979998,54472.32594144
2023-01-24,00:07:01.000,24,11122485,-795,0,1674518820,12969.566124749988,204.7440247199993,54472.33292856
2023-01-24,00:07:02.000,24,11122522,-795,0,1674518821,12969.525706889988,204.7440247199993,54472.263057359996
2023-01-24,00:07:03.000,24,11122529,-795,0,1674518822,12969.579597369993,204.77927037000336,54472.130302080004
2023-01-24,00:07:04.000,24,11122489,-795,0,1674518823,12969.559388439993,204.73697558999993,54472.23510888
2023-01-24,00:07:05.000,24,11122521,-795,0,1674518824,12969.518970579993,204.65238603000034,54472.18619904
2023-01-24,00:07:06.000,24,11122508,-795,0,1674518825,12969.545915819988,204.69468081000377,54472.29100584001
2023-01-24,00:07:07.000,24,11122511,-795,0,1674518826,12969.539179509993,204.7440247199993,54472.24209600001
2023-01-24,00:07:08.000,24,11122523,-795,0,1674518827,12969.525706889988,204.75107384999865,54472.2770316
2023-01-24,00:07:09.000,24,11122523,-795,0,1674518828,12969.545915819988,204.82861427999887,54472.18619904
2023-01-24,00:07:10.000,24,11122513,-795,0,1674518829,12969.559388439993,204.76517211000464,54472.31196720001
2023-01-24,00:07:11.000,24,11122580,-795,0,1674518830,12969.646960469989,204.81451602000016,54472.27004448001
2023-01-24,00:07:12.000,24,11122479,-795,0,1674518831,12969.640224159994,204.80041776000144,54472.15825056
2023-01-24,00:07:13.000,24,11122491,-635,0,1674518832,12969.559388439993,204.87795819000166,54472.10934072
2023-01-24,00:07:14.000,24,11122593,-795,0,1674518833,12969.572861059998,204.8568108000036,54472.067418
2023-01-24,00:07:15.000,24,11122547,-795,0,1674518834,12969.700850949994,204.89910557999974,54472.297992960004
2023-01-24,00:07:16.000,24,11122563,-795,0,1674518835,12969.646960469989,204.9061547099991,54472.2071604
2023-01-24,00:07:17.000,24,11122528,-795,0,1674518836,12969.660433089994,204.92025296999782,54472.17921192
2023-01-24,00:07:18.000,24,11122546,-795,0,1674518837,12969.721059879994,204.9554986200019,54472.28401872
2023-01-24,00:07:19.000,24,11122496,-795,0,1674518838,12969.822104529994,204.98369513999933,54472.38882552001
2023-01-24,00:07:20.000,24,11122496,-795,0,1674518839,12969.761477739994,205.00484253000468,54472.37485128
2023-01-24,00:07:21.000,24,11122532,-795,0,1674518840,12969.822104529994,204.99779339999805,54472.3469028
2023-01-24,00:07:22.000,24,11122530,-795,0,1674518841,12969.754741429999,205.07533382999827,54472.249083120005
2023-01-24,00:07:23.000,24,11122519,-795,0,1674518842,12969.80863190999,205.08943209000427,54472.15825056
2023-01-24,00:07:24.000,24,11122509,-795,0,1674518843,12969.83557715,205.11057948000234,54472.28401872
2023-01-24,00:07:25.000,24,11122532,-795,0,1674518844,12969.84904976999,205.1528742599985,54472.2071604
2023-01-24,00:07:26.000,24,11122525,-795,0,1674518845,12969.862522389994,205.11057948000234,54472.17921192
2023-01-24,00:07:27.000,24,11122544,-795,0,1674518846,12969.902940249995,205.17402165000385,54472.249083120005
2023-01-24,00:07:28.000,24,11122562,-795,0,1674518847,12969.88946762999,205.1176286100017,54472.18619904
2023-01-24,00:07:29.000,24,11122507,-795,0,1674518848,12969.92988548999,205.13172687000042,54472.151263440006
2023-01-24,00:07:30.000,24,11122466,-795,0,1674518849,12969.90967655999,205.09648122000362,54472.07440512001
2023-01-24,00:07:31.000,24,11122531,-795,0,1674518850,12969.89620394,205.0541864400002,54472.07440512001
2023-01-24,00:07:32.000,24,11122544,-795,0,1674518851,12969.89620394,204.9695968800006,54471.962611200004
2023-01-24,00:07:33.000,24,11122518,-795,0,1674518852,12970.03766645,205.04008818000148,54471.983572560006
2023-01-24,00:07:34.000,24,11122515,-795,0,1674518853,12970.09829324,205.1176286100017,54472.14427632001
2023-01-24,00:07:35.000,24,11122559,-795,0,1674518854,12970.044402759995,205.21631643,54472.17222480001
2023-01-24,00:07:36.000,24,11122485,-795,0,1674518855,12969.89620394,205.21631643,54472.130302080004
2023-01-24,00:07:37.000,24,11122576,-795,0,1674518856,12969.82884083999,205.19516904000193,54472.01850816
2023-01-24,00:07:38.000,24,11122494,-795,0,1674518857,12969.680642019994,205.2022181700013,54471.89274
2023-01-24,00:07:39.000,24,11122580,-795,0,1674518858,12969.78842297999,205.1528742599985,54472.00453392001
2023-01-24,00:07:40.000,24,11122543,-795,0,1674518859,12969.80863190999,205.17402165000385,54472.12331496001
2023-01-24,00:07:41.000,24,11122528,-795,0,1674518860,12969.82884083999,205.1810707800032,54472.151263440006
2023-01-24,00:07:42.000,24,11122465,-795,0,1674518861,12969.842313459994,205.17402165000385,54472.11632784
2023-01-24,00:07:43.000,24,11122487,-795,0,1674518862,12969.795159289999,205.17402165000385,54472.07440512001
2023-01-24,00:07:44.000,24,11122539,-795,0,1674518863,12969.781686669994,205.1528742599985,54472.15825056
2023-01-24,00:07:45.000,24,11122504,-795,0,1674518864,12969.74800511999,205.1810707800032,54472.130302080004
2023-01-24,00:07:46.000,24,11122495,-795,0,1674518865,12969.761477739994,205.1810707800032,54472.1372892
2023-01-24,00:07:47.000,24,11122527,-795,0,1674518866,12969.774950359999,205.1810707800032,54472.10934072
2023-01-24,00:07:48.000,24,11122518,-795,0,1674518867,12969.761477739994,205.17402165000385,54472.151263440006
2023-01-24,00:07:49.000,24,11122521,-795,0,1674518868,12969.78842297999,205.13877599999978,54472.31196720001
2023-01-24,00:07:50.000,24,11122532,-795,0,1674518869,12969.862522389994,205.17402165000385,54472.33292856
2023-01-24,00:07:51.000,24,11122539,-795,0,1674518870,12969.815368219999,205.23041468999872,54472.43773536001
2023-01-24,00:07:52.000,24,11122463,-795,0,1674518871,12969.754741429999,205.15992338999786,54472.19318616001
2023-01-24,00:07:53.000,24,11122480,-795,0,1674518872,12969.734532499999,205.23041468999872,54472.24209600001
2023-01-24,00:07:54.000,24,11122567,-795,0,1674518873,12969.842313459994,205.22336555999937,54472.27004448001
2023-01-24,00:07:55.000,24,11122484,-795,0,1674518874,12969.822104529994,205.21631643,54472.22113464001
2023-01-24,00:07:56.000,24,11122470,-795,0,1674518875,12969.801895599994,205.25861121000344,54472.12331496001
2023-01-24,00:07:57.000,24,11122519,-795,0,1674518876,12969.801895599994,205.24451295000472,54472.18619904
2023-01-24,00:07:58.000,24,11122494,-795,0,1674518877,12969.84904976999,205.2656603400028,54472.25607024
2023-01-24,00:07:59.000,24,11122482,-795,0,1674518878,12969.815368219999,205.28680773000087,54472.297992960004
2023-01-24,00:08:00.000,24,11122481,-795,0,1674518879,12969.82884083999,205.27975860000151,54472.33292856
2023-01-24,00:08:01.000,24,11122541,-795,0,1674518880,12969.82884083999,205.3150042499983,54472.38882552001
2023-01-24,00:08:02.000,24,11122484,-795,0,1674518881,12969.862522389994,205.24451295000472,54472.22812176
2023-01-24,00:08:03.000,24,11122541,-795,0,1674518882,12969.795159289999,205.24451295000472,54472.2071604
2023-01-24,00:08:04.000,24,11122525,-795,0,1674518883,12969.84904976999,205.3009059899996,54472.3818384
2023-01-24,00:08:05.000,24,11122522,-795,0,1674518884,12969.815368219999,205.30795511999895,54472.430748239996
2023-01-24,00:08:06.000,24,11122547,-795,0,1674518885,12969.82884083999,205.3150042499983,54472.43773536001
2023-01-24,00:08:07.000,24,11122463,-795,0,1674518886,12969.761477739994,205.32205337999767,54472.318954320006
2023-01-24,00:08:08.000,24,11122494,-795,0,1674518887,12969.82884083999,205.32205337999767,54472.38882552001
2023-01-24,00:08:09.000,24,11122506,-795,0,1674518888,12969.82884083999,205.3643481600011,54472.38882552001
2023-01-24,00:08:10.000,24,11122525,-795,0,1674518889,12969.815368219999,205.3009059899996,54472.367864160005
2023-01-24,00:08:11.000,24,11122509,-795,0,1674518890,12969.815368219999,205.32205337999767,54472.38882552001
2023-01-24,00:08:12.000,24,11122510,-795,0,1674518891,12969.741268809994,205.27975860000151,54472.22812176
2023-01-24,00:08:13.000,24,11122521,-795,0,1674518892,12969.741268809994,205.3009059899996,54472.22812176
2023-01-24,00:08:14.000,24,11122503,-795,0,1674518893,12969.801895599994,205.30795511999895,54472.17921192
2023-01-24,00:08:15.000,24,11122503,-795,0,1674518894,12969.714323569999,205.3291025100043,54472.22113464001
2023-01-24,00:08:16.000,24,11122497,-795,0,1674518895,12969.80863190999,205.30795511999895,54472.35388992
2023-01-24,00:08:17.000,24,11122492,-795,0,1674518896,12969.741268809994,205.33615164000366,54472.318954320006
2023-01-24,00:08:18.000,24,11122514,-795,0,1674518897,12969.842313459994,205.30795511999895,54472.2770316
2023-01-24,00:08:19.000,24,11122515,-795,0,1674518898,12969.88946762999,205.32205337999767,54472.33292856
2023-01-24,00:08:20.000,24,11122508,-795,0,1674518899,12969.80863190999,205.27975860000151,54472.263057359996
2023-01-24,00:08:21.000,24,11122535,-795,0,1674518900,12969.85578608,205.27975860000151,54472.31196720001
2023-01-24,00:08:22.000,24,11122438,-795,0,1674518901,12969.862522389994,205.29385686000023,54472.2770316
2023-01-24,00:08:23.000,24,11122492,-795,0,1674518902,12969.84904976999,205.29385686000023,54472.17921192
2023-01-24,00:08:24.000,24,11122467,-795,0,1674518903,12969.88946762999,205.27270947000216,54472.2071604
2023-01-24,00:08:25.000,24,11122523,-795,0,1674518904,12969.882731319994,205.3009059899996,54472.22812176
2023-01-24,00:08:26.000,24,11122513,-795,0,1674518905,12969.88946762999,205.3009059899996,54472.19318616001
2023-01-24,00:08:27.000,24,11122489,-795,0,1674518906,12969.86925869999,205.32205337999767,54472.07440512001
2023-01-24,00:08:28.000,24,11122521,-795,0,1674518907,12969.90967655999,205.23746381999808,54472.10235360001
2023-01-24,00:08:29.000,24,11122500,-795,0,1674518908,12970.05113906999,205.25861121000344,54472.27004448001
2023-01-24,00:08:30.000,24,11122481,-795,0,1674518909,12970.01745752,205.27270947000216,54472.24209600001
2023-01-24,00:08:31.000,24,11122495,-795,0,1674518910,12970.03766645,205.27270947000216,54472.249083120005
2023-01-24,00:08:32.000,24,11122522,-795,0,1674518911,12969.97030334999,205.24451295000472,54472.05344376001
2023-01-24,00:08:33.000,24,11122519,-795,0,1674518912,12970.024193829995,205.23746381999808,54472.14427632001
2023-01-24,00:08:34.000,24,11122489,-795,0,1674518913,12970.024193829995,205.22336555999937,54472.05344376001
2023-01-24,00:08:35.000,24,11122517,-795,0,1674518914,12970.064611689995,205.19516904000193,54472.200173280005
2023-01-24,00:08:36.000,24,11122496,-795,0,1674518915,12970.05787538,205.19516904000193,54472.25607024
2023-01-24,00:08:37.000,24,11122542,-795,0,1674518916,12970.044402759995,205.18811991000257,54472.15825056
2023-01-24,00:08:38.000,24,11122505,-795,0,1674518917,12970.09829324,205.13877599999978,54472.151263440006
2023-01-24,00:08:39.000,24,11122530,-795,0,1674518918,12970.165656339996,205.1810707800032,54472.21414752
2023-01-24,00:08:40.000,24,11122490,-795,0,1674518919,12970.145447409996,205.13877599999978,54472.10934072
2023-01-24,00:08:41.000,24,11122470,-795,0,1674518920,12970.212810509991,205.15992338999786,54472.130302080004
2023-01-24,00:08:42.000,24,11122501,-795,0,1674518921,12970.1387111,205.13877599999978,54472.17222480001
2023-01-24,00:08:43.000,24,11122520,-795,0,1674518922,12970.15892003,205.2022181700013,54472.17921192
2023-01-24,00:08:44.000,24,11122490,-795,0,1674518923,12970.233019439991,205.23041468999872,54472.38882552001
2023-01-24,00:08:45.000,24,11122513,-795,0,1674518924,12970.25996468,205.22336555999937,54472.42376112
2023-01-24,00:08:46.000,24,11122492,-795,0,1674518925,12970.17912896,205.23746381999808,54472.30498008
2023-01-24,00:08:47.000,24,11122502,-795,0,1674518926,12970.19260157999,205.23041468999872,54472.2071604
2023-01-24,00:08:48.000,24,11122555,-795,0,1674518927,12970.21954682,205.19516904000193,54472.2770316
2023-01-24,00:08:49.000,24,11122514,-795,0,1674518928,12970.233019439991,205.28680773000087,54472.21414752
2023-01-24,00:08:50.000,24,11122490,-795,0,1674518929,12970.253228369991,205.30795511999895,54472.29100584001
2023-01-24,00:08:51.000,24,11122583,-795,0,1674518930,12970.25996468,205.33615164000366,54472.21414752
2023-01-24,00:08:52.000,24,11122527,-795,0,1674518931,12970.226283129996,205.35024990000238,54472.11632784
2023-01-24,00:08:53.000,24,11122563,-795,0,1674518932,12970.19933789,205.49123250000412,54472.151263440006
2023-01-24,00:08:54.000,24,11122513,-795,0,1674518933,12970.15892003,205.49828163000348,54472.05344376001
2023-01-24,00:08:55.000,24,11122493,-795,0,1674518934,12970.300382540001,205.60401858000114,54472.15825056
2023-01-24,00:08:56.000,24,11122563,-795,0,1674518935,12970.401427190001,205.63221509999858,54472.16523768
2023-01-24,00:08:57.000,24,11122528,-795,0,1674518936,12970.536153389992,205.5617237999977,54472.08837936
2023-01-24,00:08:58.000,24,11122505,-795,0,1674518937,12970.495735529992,205.4630359799994,54472.04645664
2023-01-24,00:08:59.000,24,11122543,-795,0,1674518938,12970.522680770002,205.39254467999854,54471.9975468
2023-01-24,00:09:00.000,24,11122547,-795,0,1674518939,12970.563098630002,205.38549554999918,54472.200173280005
2023-01-24,00:09:01.000,24,11122506,-795,0,1674518940,12970.549626009997,205.4277903300026,54472.17921192
2023-01-24,00:09:02.000,24,11122507,-795,0,1674518941,12970.596780179992,205.4630359799994,54472.10235360001
2023-01-24,00:09:03.000,24,11122517,-795,0,1674518942,12970.583307560002,205.45598685000004,54471.94164984
2023-01-24,00:09:04.000,24,11122475,-795,0,1674518943,12970.670879589998,205.44188859000133,54472.04645664
2023-01-24,00:09:05.000,24,11122507,-795,0,1674518944,12970.724770069988,205.38549554999918,54472.01850816
2023-01-24,00:09:06.000,24,11122548,-795,0,1674518945,12970.718033759993,205.35729903000174,54472.02549528001
2023-01-24,00:09:07.000,24,11122503,-795,0,1674518946,12970.677615899993,205.37139729000046,54471.85081728
2023-01-24,00:09:08.000,24,11122566,-795,0,1674518947,12970.731506379998,205.39254467999854,54471.94164984
2023-01-24,00:09:09.000,24,11122507,-795,0,1674518948,12970.724770069988,205.35024990000238,54471.815881680006
2023-01-24,00:09:10.000,24,11122507,-795,0,1674518949,12970.839287339993,205.35024990000238,54472.07440512001
2023-01-24,00:09:11.000,24,11122485,-795,0,1674518950,12970.913386749999,205.37139729000046,54472.06043088
2023-01-24,00:09:12.000,24,11122522,-795,0,1674518951,12970.893177819999,205.35024990000238,54471.94863696
2023-01-24,00:09:13.000,24,11122552,-795,0,1674518952,12970.947068299989,205.30795511999895,54471.95562408001
2023-01-24,00:09:14.000,24,11122539,-795,0,1674518953,12971.014431399999,205.3009059899996,54472.06043088
2023-01-24,00:09:15.000,24,11122493,-795,0,1674518954,12970.926859369989,205.3009059899996,54472.14427632001
2023-01-24,00:09:16.000,24,11122451,-795,0,1674518955,12970.771924239998,205.28680773000087,54471.77395896
2023-01-24,00:09:17.000,24,11122570,-795,0,1674518956,12970.852759959998,205.3009059899996,54471.96959832
2023-01-24,00:09:18.000,24,11122555,-795,0,1674518957,12970.980749849994,205.2656603400028,54472.130302080004
2023-01-24,00:09:19.000,24,11122504,-795,0,1674518958,12970.947068299989,205.3009059899996,54472.08837936
2023-01-24,00:09:20.000,24,11122541,-795,0,1674518959,12970.980749849994,205.25861121000344,54472.067418
2023-01-24,00:09:21.000,24,11122548,-795,0,1674518960,12970.906650439989,205.3150042499983,54472.08837936
2023-01-24,00:09:22.000,24,11122506,-795,0,1674518961,12970.866232579989,205.29385686000023,54471.9975468
2023-01-24,00:09:23.000,24,11122533,-795,0,1674518962,12970.940331989994,205.33615164000366,54472.01850816
2023-01-24,00:09:24.000,24,11122490,-795,0,1674518963,12971.02790401999,205.3009059899996,54472.130302080004
2023-01-24,00:09:25.000,24,11122479,-795,0,1674518964,12971.122212359995,205.3150042499983,54472.19318616001
2023-01-24,00:09:26.000,24,11122514,-795,0,1674518965,12971.08853080999,205.22336555999937,54472.130302080004
2023-01-24,00:09:27.000,24,11122570,-795,0,1674518966,12971.07505819,205.2656603400028,54472.02549528001
2023-01-24,00:09:28.000,24,11122442,-795,0,1674518967,12971.11547605,205.28680773000087,54472.06043088
2023-01-24,00:09:29.000,24,11122518,-795,0,1674518968,12971.10873973999,205.29385686000023,54472.14427632001
2023-01-24,00:09:30.000,24,11122491,-795,0,1674518969,12971.14915759999,205.27975860000151,54472.07440512001
2023-01-24,00:09:31.000,24,11122519,-795,0,1674518970,12971.07505819,205.27975860000151,54471.962611200004
2023-01-24,00:09:32.000,24,11122544,-795,0,1674518971,12970.994222469999,205.30795511999895,54471.759984719996
2023-01-24,00:09:33.000,24,11122512,-795,0,1674518972,12971.041376639994,205.35024990000238,54471.89274
2023-01-24,00:09:34.000,24,11122525,-795,0,1674518973,12971.11547605,205.3643481600011,54472.01152104
2023-01-24,00:09:35.000,24,11122538,-795,0,1674518974,12971.041376639994,205.40664294000453,54471.927675599996
2023-01-24,00:09:36.000,24,11122539,-795,0,1674518975,12971.061585569994,205.44893772000069,54472.03946952
2023-01-24,00:09:37.000,24,11122491,-795,0,1674518976,12971.05484926,205.48418337000476,54471.95562408001
2023-01-24,00:09:38.000,24,11122548,-795,0,1674518977,12971.05484926,205.49123250000412,54471.94863696
2023-01-24,00:09:39.000,24,11122536,-795,0,1674518978,12971.122212359995,205.49828163000348,54472.12331496001
2023-01-24,00:09:40.000,24,11122524,-795,0,1674518979,12971.09526712,205.49828163000348,54472.11632784
2023-01-24,00:09:41.000,24,11122490,-795,0,1674518980,12971.11547605,205.5617237999977,54472.17921192
2023-01-24,00:09:42.000,24,11122534,-795,0,1674518981,12971.16936652999,205.51942902000155,54472.1372892
2023-01-24,00:09:43.000,24,11122560,-795,0,1674518982,12971.081794499994,205.5123798900022,54471.96959832
2023-01-24,00:09:44.000,24,11122454,-795,0,1674518983,12971.12894866999,205.45598685000004,54472.04645664
2023-01-24,00:09:45.000,24,11122557,-795,0,1674518984,12971.17610284,205.4630359799994,54472.02549528001
2023-01-24,00:09:46.000,24,11122506,-795,0,1674518985,12971.20978438999,205.38549554999918,54472.02549528001
2023-01-24,00:09:47.000,24,11122493,-795,0,1674518986,12971.2165207,205.34320077000302,54471.94164984
2023-01-24,00:09:48.000,24,11122531,-795,0,1674518987,12971.223257009995,205.34320077000302,54471.93466272001
2023-01-24,00:09:49.000,24,11122475,-795,0,1674518988,12971.31082903999,205.3150042499983,54472.067418
2023-01-24,00:09:50.000,24,11122532,-795,0,1674518989,12971.29735642,205.28680773000087,54472.067418
2023-01-24,00:09:51.000,24,11122496,-795,0,1674518990,12971.29062010999,205.27975860000151,54472.08837936
2023-01-24,00:09:52.000,24,11122512,-795,0,1674518991,12971.27714749,205.20926730000065,54471.78094608
2023-01-24,00:09:53.000,24,11122485,-795,0,1674518992,12971.29735642,205.21631643,54471.83684304001
2023-01-24,00:09:54.000,24,11122486,-795,0,1674518993,12971.35124689999,205.19516904000193,54471.96959832
2023-01-24,00:09:55.000,24,11122469,-795,0,1674518994,12971.33103796999,205.21631643,54471.94863696
2023-01-24,00:09:56.000,24,11122581,-795,0,1674518995,12971.25020224999,205.1528742599985,54471.80190744
2023-01-24,00:09:57.000,24,11122541,-795,0,1674518996,12971.25693856,205.17402165000385,54471.89274
2023-01-24,00:09:58.000,24,11122534,-795,0,1674518997,12971.445555239996,205.22336555999937,54471.962611200004
2023-01-24,00:09:59.000,24,11122500,-795,0,1674518998,12971.506182029996,205.18811991000257,54471.927675599996
2023-01-24,00:10:00.000,24,11122467,-795,0,1674518999,12971.526390959996,205.19516904000193,54471.90671424001
2023-01-24,00:10:01.000,24,11122498,-795,0,1674519000,12971.533127269991,205.21631643,54471.89274
2023-01-24,00:10:02.000,24,11122546,-795,0,1674519001,12971.465764169996,205.24451295000472,54471.78793320001
2023-01-24,00:10:03.000,24,11122499,-795,0,1674519002,12971.553336199991,205.28680773000087,54471.83684304001
2023-01-24,00:10:04.000,24,11122507,-795,0,1674519003,12971.580281440001,205.3150042499983,54472.00453392001
2023-01-24,00:10:05.000,24,11122514,-795,0,1674519004,12971.613962989992,205.32205337999767,54472.01152104
2023-01-24,00:10:06.000,24,11122571,-795,0,1674519005,12971.613962989992,205.37139729000046,54472.07440512001
2023-01-24,00:10:07.000,24,11122496,-795,0,1674519006,12971.634171919992,205.42074120000325,54472.01850816
2023-01-24,00:10:08.000,24,11122499,-795,0,1674519007,12971.560072510001,205.39254467999854,54471.80889456001
2023-01-24,00:10:09.000,24,11122464,-795,0,1674519008,12971.674589779992,205.38549554999918,54471.96959832
2023-01-24,00:10:10.000,24,11122534,-795,0,1674519009,12971.593754059992,205.38549554999918,54471.88575288001
2023-01-24,00:10:11.000,24,11122540,-795,0,1674519010,12971.593754059992,205.29385686000023,54471.815881680006
2023-01-24,00:10:12.000,24,11122577,-795,0,1674519011,12971.667853469997,205.3643481600011,54471.983572560006
2023-01-24,00:10:13.000,24,11122529,-795,0,1674519012,12971.755425499992,205.39254467999854,54471.927675599996
2023-01-24,00:10:14.000,24,11122503,-795,0,1674519013,12971.775634429992,205.38549554999918,54471.962611200004
2023-01-24,00:10:15.000,24,11122498,-795,0,1674519014,12971.869942769998,205.44188859000133,54472.081392240005
2023-01-24,00:10:16.000,24,11122459,-795,0,1674519015,12971.856470149993,205.4630359799994,54472.02549528001
2023-01-24,00:10:17.000,24,11122535,-795,0,1674519016,12971.768898119997,205.5123798900022,54471.864791520005
2023-01-24,00:10:18.000,24,11122588,-795,0,1674519017,12971.721743950002,205.58287119000306,54471.794920320004
2023-01-24,00:10:19.000,24,11122522,-795,0,1674519018,12971.654380849992,205.61811683999986,54471.80889456001
2023-01-24,00:10:20.000,24,11122508,-795,0,1674519019,12971.735216569992,205.7379520500035,54471.983572560006
2023-01-24,00:10:21.000,24,11122497,-795,0,1674519020,12971.762161810002,205.76614857000095,54472.10235360001
2023-01-24,00:10:22.000,24,11122506,-795,0,1674519021,12971.701535020002,205.80844335000438,54472.07440512001
2023-01-24,00:10:23.000,24,11122505,-795,0,1674519022,12971.654380849992,205.7590994400016,54471.9975468
2023-01-24,00:10:24.000,24,11122483,-795,0,1674519023,12971.627435609997,205.73090292000416,54471.99055968
2023-01-24,00:10:25.000,24,11122511,-795,0,1674519024,12971.688062399997,205.64631336000457,54472.01850816
2023-01-24,00:10:26.000,24,11122538,-795,0,1674519025,12971.654380849992,205.60401858000114,54471.96959832
2023-01-24,00:10:27.000,24,11122505,-795,0,1674519026,12971.768898119997,205.547625539999,54471.913701360005
2023-01-24,00:10:28.000,24,11122464,-795,0,1674519027,12971.795843359992,205.60401858000114,54471.94863696
2023-01-24,00:10:29.000,24,11122524,-795,0,1674519028,12972.011405279998,205.60401858000114,54472.14427632001
2023-01-24,00:10:30.000,24,11122542,-795,0,1674519029,12971.957514799993,205.66746075000265,54472.14427632001
2023-01-24,00:10:31.000,24,11122468,-795,0,1674519030,12972.058559449993,205.68155901000137,54472.2071604
2023-01-24,00:10:32.000,24,11122494,-795,0,1674519031,12972.011405279998,205.7379520500035,54472.1372892
2023-01-24,00:10:33.000,24,11122466,-795,0,1674519032,12972.065295759989,205.81549248000374,54472.200173280005
2023-01-24,00:10:34.000,24,11122483,-795,0,1674519033,12972.092240999998,205.85073813000054,54472.249083120005
2023-01-24,00:10:35.000,24,11122534,-795,0,1674519034,12972.065295759989,205.8718855199986,54472.200173280005
2023-01-24,00:10:36.000,24,11122495,-795,0,1674519035,12972.004668969988,205.84368900000118,54472.16523768
2023-01-24,00:10:37.000,24,11122495,-795,0,1674519036,12972.058559449993,205.87893464999797,54472.1372892
2023-01-24,00:10:38.000,24,11122466,-795,0,1674519037,12972.125922549989,205.92827856000076,54472.25607024
2023-01-24,00:10:39.000,24,11122550,-795,0,1674519038,12972.112449929999,205.93532769000012,54472.27004448001
2023-01-24,00:10:40.000,24,11122474,-795,0,1674519039,12972.031614209998,205.96352421000483,54472.263057359996
2023-01-24,00:10:41.000,24,11122533,-795,0,1674519040,12972.139395169994,205.9846716000029,54472.24209600001
2023-01-24,00:10:42.000,24,11122529,-795,0,1674519041,12972.092240999998,205.9564750799982,54472.12331496001
2023-01-24,00:10:43.000,24,11122491,-795,0,1674519042,12972.085504689989,205.90713117000269,54472.03946952
2023-01-24,00:10:44.000,24,11122510,-795,0,1674519043,12972.213494579999,205.9212294300014,54472.263057359996
2023-01-24,00:10:45.000,24,11122513,-795,0,1674519044,12972.25391244,205.9212294300014,54472.45869672001
2023-01-24,00:10:46.000,24,11122595,-795,0,1674519045,12972.179813029994,205.97762247000355,54472.591452
2023-01-24,00:10:47.000,24,11122572,-795,0,1674519046,12972.193285649999,205.9846716000029,54472.43773536001
2023-01-24,00:10:48.000,24,11122493,-795,0,1674519047,12972.173076719999,206.005818990001,54472.486645200006
2023-01-24,00:10:49.000,24,11122516,-795,0,1674519048,12972.200021959994,205.99876986000163,54472.535555040005
2023-01-24,00:10:50.000,24,11122556,-795,0,1674519049,12972.20675826999,206.1045068099993,54472.49363232
2023-01-24,00:10:51.000,24,11122455,-795,0,1674519050,12972.280857679994,206.08335942000122,54472.54952928
2023-01-24,00:10:52.000,24,11122501,-795,0,1674519051,12972.213494579999,206.08335942000122,54472.47965808001
2023-01-24,00:10:53.000,24,11122550,-795,0,1674519052,12972.2943303,206.08335942000122,54472.55651640001
2023-01-24,00:10:54.000,24,11122478,-795,0,1674519053,12972.220230889994,206.132703330004,54472.5215808
2023-01-24,00:10:55.000,24,11122577,-795,0,1674519054,12972.27412137,206.14680159000272,54472.486645200006
2023-01-24,00:10:56.000,24,11122527,-795,0,1674519055,12972.2943303,206.118605069998,54472.57049064
2023-01-24,00:10:57.000,24,11122555,-795,0,1674519056,12972.30780291999,206.118605069998,54472.584464880005
2023-01-24,00:10:58.000,24,11122540,-795,0,1674519057,12972.37516602,206.118605069998,54472.633374720004
2023-01-24,00:10:59.000,24,11122488,-795,0,1674519058,12972.34822077999,206.11155593999865,54472.45869672001
2023-01-24,00:11:00.000,24,11122541,-795,0,1674519059,12972.442529119995,206.09040855000057,54472.598439119996
2023-01-24,00:11:01.000,24,11122524,-795,0,1674519060,12972.462738049995,206.02696637999907,54472.60542624001
2023-01-24,00:11:02.000,24,11122497,-795,0,1674519061,12972.40884756999,206.0692611600025,54472.57747776001
2023-01-24,00:11:03.000,24,11122497,-795,0,1674519062,12972.41558388,206.04811377000442,54472.44472248
2023-01-24,00:11:04.000,24,11122412,-795,0,1674519063,12972.41558388,206.04106463999778,54472.62638760001
2023-01-24,00:11:05.000,24,11122501,-795,0,1674519064,12972.45600174,206.01286812000035,54472.54952928
2023-01-24,00:11:06.000,24,11122518,-715,0,1674519065,12972.45600174,205.94942594999884,54472.50061944
2023-01-24,00:11:07.000,24,11122514,-795,0,1674519066,12972.38863863999,205.9564750799982,54472.416774000005
2023-01-24,00:11:08.000,24,11122582,-795,0,1674519067,12972.422320189995,205.86483638999925,54472.535555040005
2023-01-24,00:11:09.000,24,11122567,-795,0,1674519068,12972.47621067,205.80844335000438,54472.57049064
2023-01-24,00:11:10.000,24,11122496,-795,0,1674519069,12972.45600174,205.75205031000223,54472.486645200006
2023-01-24,00:11:11.000,24,11122515,-795,0,1674519070,12972.43579281,205.74500118000287,54472.49363232
2023-01-24,00:11:12.000,24,11122451,-795,0,1674519071,12972.30780291999,205.7238537900048,54472.430748239996
2023-01-24,00:11:13.000,24,11122492,-795,0,1674519072,12972.321275539995,205.71680465999816,54472.416774000005
2023-01-24,00:11:14.000,24,11122486,-795,0,1674519073,12972.24717612999,205.61811683999986,54472.367864160005
2023-01-24,00:11:15.000,24,11122509,-795,0,1674519074,12972.27412137,205.62516596999922,54472.32594144
2023-01-24,00:11:16.000,24,11122503,-795,0,1674519075,12972.24717612999,205.64631336000457,54472.47965808001
2023-01-24,00:11:17.000,24,11122537,-795,0,1674519076,12972.24717612999,205.674509880002,54472.47965808001
2023-01-24,00:11:18.000,24,11122469,-795,0,1674519077,12972.179813029994,205.7238537900048,54472.33991568001
2023-01-24,00:11:19.000,24,11122556,-795,0,1674519078,12972.233703509999,205.62516596999922,54472.22812176
2023-01-24,00:11:20.000,24,11122477,-795,0,1674519079,12972.260648749994,205.63221509999858,54472.430748239996
2023-01-24,00:11:21.000,24,11122547,-795,0,1674519080,12972.260648749994,205.5758220600037,54472.33292856
2023-01-24,00:11:22.000,24,11122510,-795,0,1674519081,12972.200021959994,205.58992032000242,54472.263057359996
2023-01-24,00:11:23.000,24,11122479,-795,0,1674519082,12972.152867789999,205.55467466999835,54472.22113464001
2023-01-24,00:11:24.000,24,11122526,-795,0,1674519083,12972.152867789999,205.547625539999,54472.33292856
2023-01-24,00:11:25.000,24,11122490,-795,0,1674519084,12972.146131479989,205.49123250000412,54472.30498008
2023-01-24,00:11:26.000,24,11122538,-795,0,1674519085,12972.200021959994,205.5264781500009,54472.47965808001
2023-01-24,00:11:27.000,24,11122553,-795,0,1674519086,12972.146131479989,205.47008510999876,54472.35388992
2023-01-24,00:11:28.000,24,11122497,-795,0,1674519087,12972.139395169994,205.47713423999812,54472.297992960004
2023-01-24,00:11:29.000,24,11122555,-795,0,1674519088,12972.18654933999,205.53352728000027,54472.30498008
2023-01-24,00:11:30.000,24,11122591,-795,0,1674519089,12972.220230889994,205.47008510999876,54472.31196720001
2023-01-24,00:11:31.000,24,11122534,-795,0,1674519090,12972.20675826999,205.4630359799994,54472.2770316
2023-01-24,00:11:32.000,24,11122526,-795,0,1674519091,12972.058559449993,205.3995938099979,54472.15825056
2023-01-24,00:11:33.000,24,11122477,-795,0,1674519092,12972.038350519993,205.37139729000046,54472.17921192
2023-01-24,00:11:34.000,24,11122544,-795,0,1674519093,12972.173076719999,205.32205337999767,54472.30498008
2023-01-24,00:11:35.000,24,11122544,-795,0,1674519094,12972.139395169994,205.29385686000023,54472.28401872
2023-01-24,00:11:36.000,24,11122508,-795,0,1674519095,12972.051823139998,205.24451295000472,54472.16523768
2023-01-24,00:11:37.000,24,11122537,-755,0,1674519096,12972.045086829989,205.17402165000385,54472.032482400005
2023-01-24,00:11:38.000,24,11122501,-795,0,1674519097,12972.038350519993,205.13172687000042,54472.10235360001
2023-01-24,00:11:39.000,24,11122532,-795,0,1674519098,12972.072032069998,205.1669725200045,54472.17921192
2023-01-24,00:11:40.000,24,11122508,-795,0,1674519099,12972.011405279998,205.14582512999914,54472.22113464001
2023-01-24,00:11:41.000,24,11122549,-795,0,1674519100,12972.011405279998,205.08943209000427,54472.24209600001
2023-01-24,00:11:42.000,24,11122559,-795,0,1674519101,12971.890151699998,205.0682846999989,54472.1372892
2023-01-24,00:11:43.000,24,11122545,-795,0,1674519102,12971.849733839997,205.06123556999955,54472.11632784
2023-01-24,00:11:44.000,24,11122522,-795,0,1674519103,12971.876679079993,205.04713731000083,54472.17222480001
2023-01-24,00:11:45.000,24,11122554,-795,0,1674519104,12971.735216569992,205.0682846999989,54471.983572560006
2023-01-24,00:11:46.000,24,11122522,-795,0,1674519105,12971.755425499992,205.04008818000148,54472.05344376001
2023-01-24,00:11:47.000,24,11122523,-795,0,1674519106,12971.721743950002,205.04713731000083,54471.927675599996
2023-01-24,00:11:48.000,24,11122481,-795,0,1674519107,12971.654380849992,205.04713731000083,54471.8228688
2023-01-24,00:11:49.000,24,11122496,-795,0,1674519108,12971.708271329997,205.03303905000212,54472.00453392001
2023-01-24,00:11:50.000,24,11122508,-795,0,1674519109,12971.674589779992,205.01189166000404,54471.89972712
2023-01-24,00:11:51.000,24,11122524,-795,0,1674519110,12971.694798709992,205.0541864400002,54471.89972712
2023-01-24,00:11:52.000,24,11122541,-795,0,1674519111,12971.654380849992,205.04713731000083,54471.80190744
2023-01-24,00:11:53.000,24,11122539,-795,0,1674519112,12971.661117160002,205.04008818000148,54471.73203624
2023-01-24,00:11:54.000,24,11122452,-795,0,1674519113,12971.661117160002,205.04008818000148,54471.84383016
2023-01-24,00:11:55.000,24,11122509,-795,0,1674519114,12971.674589779992,205.11057948000234,54471.78793320001
2023-01-24,00:11:56.000,24,11122491,-795,0,1674519115,12971.715007639992,205.10353035000298,54471.56434536
2023-01-24,00:11:57.000,24,11122483,-795,0,1674519116,12971.721743950002,205.12467774000106,54471.73902336001
2023-01-24,00:11:58.000,24,11122519,-795,0,1674519117,12971.728480259997,205.11057948000234,54471.66915216001
2023-01-24,00:11:59.000,24,11122552,-795,0,1674519118,12971.768898119997,205.15992338999786,54471.78094608
2023-01-24,00:12:00.000,24,11122526,-795,0,1674519119,12971.816052289993,205.0823829600049,54471.759984719996
2023-01-24,00:12:01.000,24,11122515,-795,0,1674519120,12971.795843359992,205.11057948000234,54471.69011352001
2023-01-24,00:12:02.000,24,11122548,-795,0,1674519121,12971.842997530002,205.07533382999827,54471.592293839996
2023-01-24,00:12:03.000,24,11122515,-795,0,1674519122,12971.822788600002,205.04008818000148,54471.57133248001
2023-01-24,00:12:04.000,24,11122535,-795,0,1674519123,12971.829524909997,205.04008818000148,54471.66915216001
2023-01-24,00:12:05.000,24,11122554,-795,0,1674519124,12971.849733839997,205.0189407900034,54471.71107488
2023-01-24,00:12:06.000,24,11122493,-795,0,1674519125,12971.869942769998,205.04008818000148,54471.77395896
2023-01-24,00:12:07.000,24,11122598,-795,0,1674519126,12971.809315979997,205.03303905000212,54471.73902336001
2023-01-24,00:12:08.000,24,11122480,-795,0,1674519127,12971.762161810002,205.04713731000083,54471.66915216001
2023-01-24,00:12:09.000,24,11122548,-795,0,1674519128,12971.775634429992,205.02598992000276,54471.73902336001
2023-01-24,00:12:10.000,24,11122496,-795,0,1674519129,12971.748689189997,205.0189407900034,54471.78793320001
2023-01-24,00:12:11.000,24,11122517,-795,0,1674519130,12971.762161810002,205.02598992000276,54471.78793320001
2023-01-24,00:12:12.000,24,11122540,-795,0,1674519131,12971.654380849992,205.04008818000148,54471.69011352001
2023-01-24,00:12:13.000,24,11122509,-795,0,1674519132,12971.613962989992,205.0541864400002,54471.7529976
2023-01-24,00:12:14.000,24,11122526,-795,0,1674519133,12971.580281440001,205.07533382999827,54471.815881680006
2023-01-24,00:12:15.000,24,11122575,-795,0,1674519134,12971.593754059992,205.1176286100017,54471.80190744
2023-01-24,00:12:16.000,24,11122481,-795,0,1674519135,12971.553336199991,205.18811991000257,54471.72504912
2023-01-24,00:12:17.000,24,11122466,-795,0,1674519136,12971.506182029996,205.21631643,54471.543384
2023-01-24,00:12:18.000,24,11122515,-795,0,1674519137,12971.573545129992,205.2656603400028,54471.5084484
2023-01-24,00:12:19.000,24,11122529,-795,0,1674519138,12971.600490370001,205.1528742599985,54471.459538560004
2023-01-24,00:12:20.000,24,11122516,-795,0,1674519139,12971.694798709992,205.09648122000362,54471.53639688
2023-01-24,00:12:21.000,24,11122516,-795,0,1674519140,12971.681326090002,205.06123556999955,54471.56434536
2023-01-24,00:12:22.000,24,11122522,-795,0,1674519141,12971.580281440001,205.03303905000212,54471.578319600005
2023-01-24,00:12:23.000,24,11122501,-795,0,1674519142,12971.553336199991,205.04713731000083,54471.71107488
2023-01-24,00:12:24.000,24,11122541,-795,0,1674519143,12971.47923679,205.0541864400002,54471.697100640005
2023-01-24,00:12:25.000,24,11122489,-795,0,1674519144,12971.465764169996,205.1176286100017,54471.65517792
2023-01-24,00:12:26.000,24,11122507,-795,0,1674519145,12971.37819214,205.12467774000106,54471.55037112001
2023-01-24,00:12:27.000,24,11122529,-795,0,1674519146,12971.29062010999,205.17402165000385,54471.41761584
2023-01-24,00:12:28.000,24,11122530,-795,0,1674519147,12971.283883799995,205.1669725200045,54471.4385772
2023-01-24,00:12:29.000,24,11122588,-795,0,1674519148,12971.35798321,205.13172687000042,54471.52242264001
2023-01-24,00:12:30.000,24,11122544,-795,0,1674519149,12971.41187368999,205.0823829600049,54471.592293839996
2023-01-24,00:12:31.000,24,11122479,-795,0,1674519150,12971.37145582999,205.0823829600049,54471.55037112001
2023-01-24,00:12:32.000,24,11122504,-795,0,1674519151,12971.27041117999,205.01189166000404,54471.33377040001
2023-01-24,00:12:33.000,24,11122488,-795,0,1674519152,12971.27714749,205.04713731000083,54471.38966736
2023-01-24,00:12:34.000,24,11122534,-795,0,1674519153,12971.25020224999,205.01189166000404,54471.410628720005
2023-01-24,00:12:35.000,24,11122532,-795,0,1674519154,12971.25020224999,204.9907442699987,54471.35473176001
2023-01-24,00:12:36.000,24,11122500,-795,0,1674519155,12971.15589391,204.9343512300038,54471.27787344
2023-01-24,00:12:37.000,24,11122494,-795,0,1674519156,12971.19631177,204.9907442699987,54471.34774464
2023-01-24,00:12:38.000,24,11122538,-795,0,1674519157,12971.223257009995,204.89205645000038,54471.38966736
2023-01-24,00:12:39.000,24,11122500,-795,0,1674519158,12971.17610284,204.94140036000317,54471.32678328
2023-01-24,00:12:40.000,24,11122504,-795,0,1674519159,12971.04811294999,204.89910557999974,54471.33377040001
2023-01-24,00:12:41.000,24,11122532,-795,0,1674519160,12970.98748615999,204.88500732000102,54471.27787344
2023-01-24,00:12:42.000,24,11122479,-795,0,1674519161,12970.953804609999,204.91320383999846,54471.11018256
2023-01-24,00:12:43.000,24,11122514,-795,0,1674519162,12970.886441509989,204.87795819000166,54471.13114392
2023-01-24,00:12:44.000,24,11122472,-795,0,1674519163,12970.886441509989,204.86385993000295,54471.22197648
2023-01-24,00:12:45.000,24,11122544,-795,0,1674519164,12970.866232579989,204.94140036000317,54471.37569312
2023-01-24,00:12:46.000,24,11122533,-795,0,1674519165,12970.852759959998,204.91320383999846,54471.23595072001
2023-01-24,00:12:47.000,24,11122531,-795,0,1674519166,12970.852759959998,204.94140036000317,54471.17306664
2023-01-24,00:12:48.000,24,11122568,-795,0,1674519167,12970.798869479993,204.91320383999846,54471.06127272
2023-01-24,00:12:49.000,24,11122496,-795,0,1674519168,12970.771924239998,204.97664600999997,54471.04729848001
2023-01-24,00:12:50.000,24,11122470,-795,0,1674519169,12970.792133169998,204.97664600999997,54471.17306664
2023-01-24,00:12:51.000,24,11122524,-795,0,1674519170,12970.798869479993,204.99779339999805,54471.15210528
2023-01-24,00:12:52.000,24,11122532,-795,0,1674519171,12970.670879589998,204.99779339999805,54471.06825984001
2023-01-24,00:12:53.000,24,11122515,-795,0,1674519172,12970.704561140003,204.96254775000125,54471.13813104001
2023-01-24,00:12:54.000,24,11122458,-795,0,1674519173,12970.738242689993,204.9907442699987,54471.26389920001
2023-01-24,00:12:55.000,24,11122546,-795,0,1674519174,12970.744978999988,204.98369513999933,54471.20101512
2023-01-24,00:12:56.000,24,11122516,-795,0,1674519175,12970.684352210003,204.96254775000125,54471.194028000005
2023-01-24,00:12:57.000,24,11122499,-795,0,1674519176,12970.643934350002,205.01189166000404,54471.01236288
2023-01-24,00:12:58.000,24,11122489,-795,0,1674519177,12970.637198039993,205.01189166000404,54471.01935000001
2023-01-24,00:12:59.000,24,11122528,-795,0,1674519178,12970.657406969993,205.02598992000276,54471.0542856
2023-01-24,00:13:00.000,24,11122551,-795,0,1674519179,12970.637198039993,205.04008818000148,54471.145118160006
2023-01-24,00:13:01.000,24,11122506,-795,0,1674519180,12970.643934350002,205.0682846999989,54471.17306664
2023-01-24,00:13:02.000,24,11122516,-795,0,1674519181,12970.623725420002,205.06123556999955,54471.06127272
2023-01-24,00:13:03.000,24,11122503,-795,0,1674519182,12970.630461729997,205.03303905000212,54471.0542856
2023-01-24,00:13:04.000,24,11122483,-795,0,1674519183,12970.569834939997,205.0189407900034,54470.956465920004
2023-01-24,00:13:05.000,24,11122506,-795,0,1674519184,12970.536153389992,205.0541864400002,54470.96345304
2023-01-24,00:13:06.000,24,11122559,-795,0,1674519185,12970.495735529992,205.04713731000083,54470.82371064
2023-01-24,00:13:07.000,24,11122521,-795,0,1674519186,12970.542889700002,205.06123556999955,54470.94249168
2023-01-24,00:13:08.000,24,11122536,-795,0,1674519187,12970.529417079997,205.04008818000148,54470.83768488
2023-01-24,00:13:09.000,24,11122502,-795,0,1674519188,12970.401427190001,205.08943209000427,54470.79576216
2023-01-24,00:13:10.000,24,11122533,-795,0,1674519189,12970.468790289997,205.13172687000042,54470.93550456
2023-01-24,00:13:11.000,24,11122556,-795,0,1674519190,12970.455317669992,205.13172687000042,54470.956465920004
2023-01-24,00:13:12.000,24,11122488,-795,0,1674519191,12970.421636120001,205.10353035000298,54470.62807128
2023-01-24,00:13:13.000,24,11122506,-795,0,1674519192,12970.347536709996,205.15992338999786,54470.7049296
2023-01-24,00:13:14.000,24,11122492,-795,0,1674519193,12970.354273019992,205.20926730000065,54470.72589096
2023-01-24,00:13:15.000,24,11122514,-795,0,1674519194,12970.394690879992,205.2656603400028,54470.76781368
2023-01-24,00:13:16.000,24,11122462,-795,0,1674519195,12970.25996468,205.27270947000216,54470.76082656001
2023-01-24,00:13:17.000,24,11122484,-795,0,1674519196,12970.21954682,205.32205337999767,54470.809736400006
2023-01-24,00:13:18.000,24,11122509,-795,0,1674519197,12970.266700989996,205.3009059899996,54470.858646240005
2023-01-24,00:13:19.000,24,11122505,-795,0,1674519198,12970.226283129996,205.30795511999895,54470.87262048
2023-01-24,00:13:20.000,24,11122483,-795,0,1674519199,12970.105029549995,205.29385686000023,54470.51627736001
2023-01-24,00:13:21.000,24,11122555,-795,0,1674519200,12970.11176585999,205.38549554999918,54470.75383944001
2023-01-24,00:13:22.000,24,11122464,-795,0,1674519201,12970.01072120999,205.3009059899996,54470.621084160004
2023-01-24,00:13:23.000,24,11122541,-795,0,1674519202,12970.044402759995,205.35729903000174,54470.74685232
2023-01-24,00:13:24.000,24,11122496,-795,0,1674519203,12970.11850217,205.34320077000302,54470.81672352
2023-01-24,00:13:25.000,24,11122553,-795,0,1674519204,12970.09829324,205.38549554999918,54470.93550456
2023-01-24,00:13:26.000,24,11122551,-795,0,1674519205,12970.003984899995,205.44188859000133,54470.78178792001
2023-01-24,00:13:27.000,24,11122567,-795,0,1674519206,12970.044402759995,205.47713423999812,54470.83768488
2023-01-24,00:13:28.000,24,11122432,-795,0,1674519207,12970.064611689995,205.4630359799994,54470.85165912001
2023-01-24,00:13:29.000,24,11122550,-795,0,1674519208,12970.11850217,205.47008510999876,54470.97044016001
2023-01-24,00:13:30.000,24,11122539,-795,0,1674519209,12970.05113906999,205.47713423999812,54470.809736400006
2023-01-24,00:13:31.000,24,11122477,-795,0,1674519210,12970.084820619995,205.49123250000412,54470.93550456
2023-01-24,00:13:32.000,24,11122535,-795,0,1674519211,12970.01072120999,205.5264781500009,54470.79576216
2023-01-24,00:13:33.000,24,11122550,-795,0,1674519212,12970.09155692999,205.5617237999977,54470.844672
2023-01-24,00:13:34.000,24,11122502,-795,0,1674519213,12970.206074199996,205.55467466999835,54470.82371064
2023-01-24,00:13:35.000,24,11122486,-795,0,1674519214,12970.19260157999,205.547625539999,54470.92153032001
2023-01-24,00:13:36.000,24,11122530,-795,0,1674519215,12970.185865269996,205.56877293000434,54470.88659472
2023-01-24,00:13:37.000,24,11122539,-795,0,1674519216,12970.1387111,205.60401858000114,54470.7748008
2023-01-24,00:13:38.000,24,11122501,-795,0,1674519217,12970.226283129996,205.62516596999922,54470.72589096
2023-01-24,00:13:39.000,24,11122494,-795,0,1674519218,12970.334064089991,205.61811683999986,54470.85165912001
2023-01-24,00:13:40.000,24,11122569,-795,0,1674519219,12970.347536709996,205.68860814000072,54470.809736400006
2023-01-24,00:13:41.000,24,11122491,-795,0,1674519220,12970.408163499997,205.7097555299988,54470.87262048
2023-01-24,00:13:42.000,24,11122521,-795,0,1674519221,12970.414899809992,205.76614857000095,54470.80274928001
2023-01-24,00:13:43.000,24,11122484,-795,0,1674519222,12970.475526599992,205.78024682999967,54470.74685232
2023-01-24,00:13:44.000,24,11122451,-795,0,1674519223,12970.502471840002,205.75205031000223,54470.76781368
2023-01-24,00:13:45.000,24,11122523,-795,0,1674519224,12970.515944459992,205.80139421999775,54470.739865200005
2023-01-24,00:13:46.000,24,11122545,-795,0,1674519225,12970.590043869997,205.76614857000095,54470.73287808001
2023-01-24,00:13:47.000,24,11122575,-795,0,1674519226,12970.590043869997,205.80139421999775,54470.621084160004
2023-01-24,00:13:48.000,24,11122564,-795,0,1674519227,12970.610252799997,205.81549248000374,54470.64903264
2023-01-24,00:13:49.000,24,11122534,-795,0,1674519228,12970.711297449998,205.81549248000374,54470.72589096
2023-01-24,00:13:50.000,24,11122496,-795,0,1674519229,12970.711297449998,205.82959074000246,54470.621084160004
2023-01-24,00:13:51.000,24,11122518,-795,0,1674519230,12970.691088519998,205.74500118000287,54470.55121296
2023-01-24,00:13:52.000,24,11122457,-795,0,1674519231,12970.455317669992,205.7097555299988,54470.39749632001
2023-01-24,00:13:53.000,24,11122463,-795,0,1674519232,12970.320591470001,205.71680465999816,54470.48134176
2023-01-24,00:13:54.000,24,11122505,-795,0,1674519233,12970.165656339996,205.92827856000076,54470.474354640006
2023-01-24,00:13:55.000,24,11122481,-795,0,1674519234,12970.145447409996,205.9846716000029,54470.60710992
2023-01-24,00:13:56.000,24,11122487,-795,0,1674519235,12970.21954682,206.118605069998,54470.71191672001
2023-01-24,00:13:57.000,24,11122490,-795,0,1674519236,12970.25996468,206.07631029000186,54470.669994
2023-01-24,00:13:58.000,24,11122529,-795,0,1674519237,12970.21954682,206.08335942000122,54470.59313568001
2023-01-24,00:13:59.000,24,11122509,-795,0,1674519238,12970.367745639996,206.09040855000057,54470.82371064
2023-01-24,00:14:00.000,24,11122468,-795,0,1674519239,12970.320591470001,206.06221203000314,54470.78178792001
2023-01-24,00:14:01.000,24,11122543,-795,0,1674519240,12970.334064089991,206.07631029000186,54470.79576216
2023-01-24,00:14:02.000,24,11122480,-795,0,1674519241,12970.280173610001,206.132703330004,54470.75383944001
2023-01-24,00:14:03.000,24,11122549,-795,0,1674519242,12970.334064089991,206.132703330004,54470.71191672001
2023-01-24,00:14:04.000,24,11122513,-795,0,1674519243,12970.286909919996,206.18909636999888,54470.844672
2023-01-24,00:14:05.000,24,11122459,-795,0,1674519244,12970.327327779996,206.14680159000272,54470.97044016001
2023-01-24,00:14:06.000,24,11122520,-795,0,1674519245,12970.313855159991,206.20319463000487,54470.858646240005
2023-01-24,00:14:07.000,24,11122524,-795,0,1674519246,12970.334064089991,206.17499811000016,54470.78178792001
2023-01-24,00:14:08.000,24,11122482,-795,0,1674519247,12970.354273019992,206.22434202000295,54470.94249168
2023-01-24,00:14:09.000,24,11122494,-795,0,1674519248,12970.374481949992,206.24548941000103,54470.88659472
2023-01-24,00:14:10.000,24,11122517,-795,0,1674519249,12970.394690879992,206.35827548999805,54470.90056896001
2023-01-24,00:14:11.000,24,11122542,-795,0,1674519250,12970.421636120001,206.39352114000212,54470.92851744001
2023-01-24,00:14:12.000,24,11122553,-795,0,1674519251,12970.482262910002,206.48515983000107,54470.9844144
2023-01-24,00:14:13.000,24,11122531,-795,0,1674519252,12970.529417079997,206.4781107000017,54470.9145432
2023-01-24,00:14:14.000,24,11122596,-795,0,1674519253,12970.495735529992,206.52040547999786,54470.87262048
2023-01-24,00:14:15.000,24,11122427,-795,0,1674519254,12970.569834939997,206.54860200000257,54470.977427280006
2023-01-24,00:14:16.000,24,11122474,-795,0,1674519255,12970.610252799997,206.58384764999937,54470.96345304
2023-01-24,00:14:17.000,24,11122473,-795,0,1674519256,12970.576571249992,206.61909330000344,54470.97044016001
2023-01-24,00:14:18.000,24,11122496,-795,0,1674519257,12970.414899809992,206.67548633999832,54470.80274928001
2023-01-24,00:14:19.000,24,11122561,-795,0,1674519258,12970.441845050002,206.64024069000152,54470.809736400006
2023-01-24,00:14:20.000,24,11122519,-795,0,1674519259,12970.515944459992,206.68253546999767,54470.92851744001
2023-01-24,00:14:21.000,24,11122539,-795,0,1674519260,12970.367745639996,206.6613880799996,54470.76781368
2023-01-24,00:14:22.000,24,11122499,-795,0,1674519261,12970.307118849996,206.69663373000367,54470.88659472
2023-01-24,00:14:23.000,24,11122483,-795,0,1674519262,12970.307118849996,206.63319156000216,54470.86563336
2023-01-24,00:14:24.000,24,11122471,-795,0,1674519263,12970.361009330001,206.7107319900024,54470.92851744001
2023-01-24,00:14:25.000,24,11122516,-795,0,1674519264,12970.300382540001,206.6613880799996,54470.87960760001
2023-01-24,00:14:26.000,24,11122541,-795,0,1674519265,12970.21954682,206.68253546999767,54470.83069776001
2023-01-24,00:14:27.000,24,11122517,-795,0,1674519266,12970.185865269996,206.61909330000344,54470.87262048
2023-01-24,00:14:28.000,24,11122534,-795,0,1674519267,12970.09829324,206.55565113000193,54470.78178792001
2023-01-24,00:14:29.000,24,11122465,-795,0,1674519268,12970.11176585999,206.47106157000235,54470.81672352
2023-01-24,00:14:30.000,24,11122569,-755,0,1674519269,12970.13197478999,206.37237375000404,54470.87960760001
2023-01-24,00:14:31.000,24,11122493,-715,0,1674519270,12970.084820619995,206.3512263599987,54470.83768488
2023-01-24,00:14:32.000,24,11122474,-795,0,1674519271,12970.03093013999,206.29483332000382,54470.669994
2023-01-24,00:14:33.000,24,11122521,-795,0,1674519272,12970.05787538,206.3159807100019,54470.76082656001
2023-01-24,00:14:34.000,24,11122567,-795,0,1674519273,12970.07134799999,206.30893158000254,54470.82371064
2023-01-24,00:14:35.000,24,11122522,-795,0,1674519274,12970.05113906999,206.3300789700006,54470.74685232
2023-01-24,00:14:36.000,24,11122521,-795,0,1674519275,12970.003984899995,206.33712809999997,54470.68396824001
2023-01-24,00:14:37.000,24,11122525,-795,0,1674519276,12970.044402759995,206.3300789700006,54470.71191672001
2023-01-24,00:14:38.000,24,11122539,-795,0,1674519277,12970.09829324,206.34417722999933,54470.80274928001
2023-01-24,00:14:39.000,24,11122478,-795,0,1674519278,12970.05787538,206.3794228800034,54470.76082656001
2023-01-24,00:14:40.000,24,11122499,-795,0,1674519279,12969.89620394,206.35827548999805,54470.68396824001
2023-01-24,00:14:41.000,24,11122520,-795,0,1674519280,12969.815368219999,206.4781107000017,54470.55820008
2023-01-24,00:14:42.000,24,11122519,-795,0,1674519281,12969.754741429999,206.59089677999873,54470.4603804
2023-01-24,00:14:43.000,24,11122493,-795,0,1674519282,12969.87599501,206.63319156000216,54470.50230312
2023-01-24,00:14:44.000,24,11122514,-795,0,1674519283,12970.05787538,206.61204417000408,54470.65601976
2023-01-24,00:14:45.000,24,11122481,-795,0,1674519284,12970.105029549995,206.54155287000322,54470.76781368
2023-01-24,00:14:46.000,24,11122484,-795,0,1674519285,12970.064611689995,206.49220896000043,54470.80274928001
2023-01-24,00:14:47.000,24,11122498,-795,0,1674519286,12970.05787538,206.5274546100045,54470.669994
2023-01-24,00:14:48.000,24,11122532,-795,0,1674519287,12970.05113906999,206.43581591999828,54470.78178792001
2023-01-24,00:14:49.000,24,11122553,-795,0,1674519288,12970.084820619995,206.464012440003,54470.76082656001
2023-01-24,00:14:50.000,24,11122531,-795,0,1674519289,12970.17239264999,206.4428650500049,54470.87262048
2023-01-24,00:14:51.000,24,11122513,-795,0,1674519290,12970.165656339996,206.44991418000427,54470.85165912001
2023-01-24,00:14:52.000,24,11122503,-795,0,1674519291,12970.064611689995,206.39352114000212,54470.72589096
2023-01-24,00:14:53.000,24,11122529,-795,0,1674519292,12970.09829324,206.4428650500049,54470.907556080005
2023-01-24,00:14:54.000,24,11122535,-795,0,1674519293,12970.1387111,206.39352114000212,54471.00537576
2023-01-24,00:14:55.000,24,11122560,-795,0,1674519294,12970.13197478999,206.39352114000212,54470.907556080005
2023-01-24,00:14:56.000,24,11122523,-795,0,1674519295,12970.07134799999,206.40761940000084,54470.9145432
2023-01-24,00:14:57.000,24,11122475,-795,0,1674519296,12970.003984899995,206.42876678999892,54470.80274928001
2023-01-24,00:14:58.000,24,11122488,-795,0,1674519297,12969.943358109995,206.40761940000084,54470.83768488
2023-01-24,00:14:59.000,24,11122537,-795,0,1674519298,12969.923149179995,206.45696331000363,54470.844672
2023-01-24,00:15:00.000,24,11122487,-795,0,1674519299,12969.88946762999,206.48515983000107,54470.92851744001
2023-01-24,00:15:01.000,24,11122612,-795,0,1674519300,12969.902940249995,206.5274546100045,54470.89358184
2023-01-24,00:15:02.000,24,11122490,-795,0,1674519301,12969.815368219999,206.49925808999978,54470.83768488
2023-01-24,00:15:03.000,24,11122517,-795,0,1674519302,12969.734532499999,206.5627002600013,54470.76082656001
2023-01-24,00:15:04.000,24,11122498,-795,0,1674519303,12969.76821404999,206.55565113000193,54470.82371064
2023-01-24,00:15:05.000,24,11122559,-795,0,1674519304,12969.76821404999,206.59089677999873,54470.78178792001
2023-01-24,00:15:06.000,24,11122520,-795,0,1674519305,12969.700850949994,206.61204417000408,54470.82371064
2023-01-24,00:15:07.000,24,11122532,-795,0,1674519306,12969.599806299993,206.6613880799996,54470.65601976
2023-01-24,00:15:08.000,24,11122542,-795,0,1674519307,12969.593069989998,206.58384764999937,54470.809736400006
2023-01-24,00:15:09.000,24,11122561,-795,0,1674519308,12969.626751539989,206.63319156000216,54470.87262048
2023-01-24,00:15:10.000,24,11122535,-795,0,1674519309,12969.593069989998,206.64728982000088,54470.90056896001
2023-01-24,00:15:11.000,24,11122517,-795,0,1674519310,12969.586333679988,206.5979459099981,54470.621084160004
2023-01-24,00:15:12.000,24,11122503,-795,0,1674519311,12969.518970579993,206.60499504000472,54470.43243192
2023-01-24,00:15:13.000,24,11122564,-795,0,1674519312,12969.532443199998,206.59089677999873,54470.53723872
2023-01-24,00:15:14.000,24,11122497,-795,0,1674519313,12969.586333679988,206.59089677999873,54470.62807128
2023-01-24,00:15:15.000,24,11122581,-795,0,1674519314,12969.633487849998,206.61204417000408,54470.65601976
2023-01-24,00:15:16.000,24,11122523,-795,0,1674519315,12969.545915819988,206.54155287000322,54470.55121296
2023-01-24,00:15:17.000,24,11122525,-795,0,1674519316,12969.667169399989,206.59089677999873,54470.64903264
2023-01-24,00:15:18.000,24,11122536,-795,0,1674519317,12969.74800511999,206.55565113000193,54470.65601976
2023-01-24,00:15:19.000,24,11122507,-795,0,1674519318,12969.741268809994,206.56974939000065,54470.72589096
2023-01-24,00:15:20.000,24,11122551,-795,0,1674519319,12969.734532499999,206.56974939000065,54470.63505840001
2023-01-24,00:15:21.000,24,11122541,-795,0,1674519320,12969.761477739994,206.5627002600013,54470.65601976
2023-01-24,00:15:22.000,24,11122480,-795,0,1674519321,12969.633487849998,206.50630721999914,54470.34858648001
2023-01-24,00:15:23.000,24,11122499,-795,0,1674519322,12969.680642019994,206.55565113000193,54470.36954784
2023-01-24,00:15:24.000,24,11122524,-795,0,1674519323,12969.774950359999,206.6613880799996,54470.68396824001
2023-01-24,00:15:25.000,24,11122467,-795,0,1674519324,12969.842313459994,206.61204417000408,54470.73287808001
2023-01-24,00:15:26.000,24,11122522,-795,0,1674519325,12969.842313459994,206.63319156000216,54470.72589096
2023-01-24,00:15:27.000,24,11122471,-795,0,1674519326,12969.89620394,206.61909330000344,54470.74685232
2023-01-24,00:15:28.000,24,11122514,-795,0,1674519327,12969.815368219999,206.6261424300028,54470.48134176
2023-01-24,00:15:29.000,24,11122519,-795,0,1674519328,12969.85578608,206.61909330000344,54470.58614856001
2023-01-24,00:15:30.000,24,11122465,-795,0,1674519329,12969.83557715,206.63319156000216,54470.56518720001
2023-01-24,00:15:31.000,24,11122512,-795,0,1674519330,12970.024193829995,206.54155287000322,54470.7049296
2023-01-24,00:15:32.000,24,11122549,-795,0,1674519331,12970.01072120999,206.4428650500049,54470.58614856001
2023-01-24,00:15:33.000,24,11122530,-795,0,1674519332,12970.11176585999,206.4146685300002,54470.62807128
2023-01-24,00:15:34.000,24,11122486,-795,0,1674519333,12970.15892003,206.5627002600013,54470.75383944001
2023-01-24,00:15:35.000,24,11122496,-795,0,1674519334,12970.07134799999,206.6261424300028,54470.75383944001
2023-01-24,00:15:36.000,24,11122509,-795,0,1674519335,12969.95683073,206.66843720999896,54470.72589096
2023-01-24,00:15:37.000,24,11122536,-795,0,1674519336,12969.902940249995,206.6895846000043,54470.60710992
2023-01-24,00:15:38.000,24,11122501,-795,0,1674519337,12969.801895599994,206.61204417000408,54470.66300688001
2023-01-24,00:15:39.000,24,11122527,-795,0,1674519338,12969.80863190999,206.65433895000024,54470.71890384
2023-01-24,00:15:40.000,24,11122533,-795,0,1674519339,12969.781686669994,206.66843720999896,54470.7748008
2023-01-24,00:15:41.000,24,11122518,-795,0,1674519340,12969.80863190999,206.65433895000024,54470.71890384
2023-01-24,00:15:42.000,24,11122538,-795,0,1674519341,12969.761477739994,206.6613880799996,54470.73287808001
2023-01-24,00:15:43.000,24,11122551,-795,0,1674519342,12969.741268809994,206.64728982000088,54470.61409704001
2023-01-24,00:15:44.000,24,11122468,-795,0,1674519343,12969.795159289999,206.60499504000472,54470.76082656001
2023-01-24,00:15:45.000,24,11122548,-795,0,1674519344,12969.76821404999,206.63319156000216,54470.83069776001
2023-01-24,00:15:46.000,24,11122505,-795,0,1674519345,12969.80863190999,206.63319156000216,54470.80274928001
2023-01-24,00:15:47.000,24,11122500,-795,0,1674519346,12969.801895599994,206.6261424300028,54470.62807128
2023-01-24,00:15:48.000,24,11122561,-795,0,1674519347,12969.781686669994,206.63319156000216,54470.642045520006
2023-01-24,00:15:49.000,24,11122544,-795,0,1674519348,12969.943358109995,206.60499504000472,54470.83069776001
2023-01-24,00:15:50.000,24,11122511,-795,0,1674519349,12969.983775969995,206.58384764999937,54470.788775040004
2023-01-24,00:15:51.000,24,11122585,-795,0,1674519350,12970.03766645,206.6261424300028,54470.76781368
2023-01-24,00:15:52.000,24,11122462,-795,0,1674519351,12969.983775969995,206.59089677999873,54470.56518720001
2023-01-24,00:15:53.000,24,11122544,-795,0,1674519352,12970.01745752,206.61909330000344,54470.44640616001
2023-01-24,00:15:54.000,24,11122515,-795,0,1674519353,12970.03093013999,206.59089677999873,54470.48832888
2023-01-24,00:15:55.000,24,11122491,-795,0,1674519354,12970.15892003,206.55565113000193,54470.55820008
2023-01-24,00:15:56.000,24,11122553,-795,0,1674519355,12970.17239264999,206.52040547999786,54470.572174320005
2023-01-24,00:15:57.000,24,11122499,-795,0,1674519356,12970.17912896,206.5133563499985,54470.50929024
2023-01-24,00:15:58.000,24,11122541,-795,0,1674519357,12970.17239264999,206.50630721999914,54470.57916144
2023-01-24,00:15:59.000,24,11122518,-795,0,1674519358,12970.1387111,206.54155287000322,54470.49531600001
2023-01-24,00:16:00.000,24,11122528,-795,0,1674519359,12970.165656339996,206.49220896000043,54470.80274928001
2023-01-24,00:16:01.000,24,11122517,-795,0,1674519360,12970.19933789,206.52040547999786,54470.7049296
2023-01-24,00:16:02.000,24,11122541,-795,0,1674519361,12970.13197478999,206.52040547999786,54470.6001228
2023-01-24,00:16:03.000,24,11122529,-795,0,1674519362,12970.09829324,206.5133563499985,54470.56518720001
2023-01-24,00:16:04.000,24,11122499,-795,0,1674519363,12970.105029549995,206.54155287000322,54470.61409704001
2023-01-24,00:16:05.000,24,11122505,-795,0,1674519364,12970.11176585999,206.56974939000065,54470.65601976
2023-01-24,00:16:06.000,24,11122538,-795,0,1674519365,12970.05787538,206.59089677999873,54470.76781368
2023-01-24,00:16:07.000,24,11122492,-795,0,1674519366,12970.003984899995,206.6261424300028,54470.572174320005
2023-01-24,00:16:08.000,24,11122484,-795,0,1674519367,12970.084820619995,206.7248302500011,54470.669994
2023-01-24,00:16:09.000,24,11122522,-795,0,1674519368,12969.99724859,206.74597763999918,54470.72589096
2023-01-24,00:16:10.000,24,11122523,-795,0,1674519369,12969.963567039995,206.73187938000046,54470.669994
2023-01-24,00:16:11.000,24,11122479,-795,0,1674519370,12969.97030334999,206.7600758999979,54470.669994
2023-01-24,00:16:12.000,24,11122491,-795,0,1674519371,12969.902940249995,206.75302676999854,54470.642045520006
2023-01-24,00:16:13.000,24,11122540,-795,0,1674519372,12969.95009441999,206.7600758999979,54470.76781368
2023-01-24,00:16:14.000,24,11122572,-795,0,1674519373,12969.95683073,206.79532155000197,54470.83069776001
2023-01-24,00:16:15.000,24,11122496,-795,0,1674519374,12969.95009441999,206.7882724200026,54470.83768488
2023-01-24,00:16:16.000,24,11122538,-795,0,1674519375,12969.95009441999,206.7248302500011,54470.76781368
2023-01-24,00:16:17.000,24,11122542,-795,0,1674519376,12969.902940249995,206.71778112000175,54470.57916144
2023-01-24,00:16:18.000,24,11122549,-795,0,1674519377,12969.89620394,206.67548633999832,54470.68396824001
2023-01-24,00:16:19.000,24,11122536,-795,0,1674519378,12969.90967655999,206.7107319900024,54470.739865200005
2023-01-24,00:16:20.000,24,11122536,-795,0,1674519379,12969.963567039995,206.60499504000472,54470.74685232
2023-01-24,00:16:21.000,24,11122527,-795,0,1674519380,12969.95009441999,206.61909330000344,54470.75383944001
2023-01-24,00:16:22.000,24,11122545,-795,0,1674519381,12969.97703966,206.58384764999937,54470.71890384
2023-01-24,00:16:23.000,24,11122491,-795,0,1674519382,12969.91641287,206.55565113000193,54470.39749632001
2023-01-24,00:16:24.000,24,11122284,-795,0,1674519383,12969.862522389994,206.55565113000193,54470.621084160004
2023-01-24,00:16:25.000,24,11122549,-795,0,1674519384,12969.97703966,206.48515983000107,54470.71191672001
2023-01-24,00:16:26.000,24,11122527,-795,0,1674519385,12969.91641287,206.49220896000043,54470.7049296
2023-01-24,00:16:27.000,24,11122528,-795,0,1674519386,12969.86925869999,206.5133563499985,54470.5302516
2023-01-24,00:16:28.000,24,11122552,-795,0,1674519387,12969.85578608,206.5979459099981,54470.53723872
2023-01-24,00:16:29.000,24,11122537,-795,0,1674519388,12969.89620394,206.57679852,54470.621084160004
2023-01-24,00:16:30.000,24,11122536,-795,0,1674519389,12969.95009441999,206.63319156000216,54470.76781368
2023-01-24,00:16:31.000,24,11122517,-795,0,1674519390,12969.963567039995,206.66843720999896,54470.67698112
2023-01-24,00:16:32.000,24,11122436,-795,0,1674519391,12969.90967655999,206.73187938000046,54470.50929024
2023-01-24,00:16:33.000,24,11122416,-795,0,1674519392,12969.88946762999,206.76712503000454,54470.48832888
2023-01-24,00:16:34.000,24,11122566,-795,0,1674519393,12969.90967655999,206.75302676999854,54470.48134176
2023-01-24,00:16:35.000,24,11122553,-795,0,1674519394,12969.95009441999,206.84466546000476,54470.5302516
2023-01-24,00:16:36.000,24,11122532,-795,0,1674519395,12969.95009441999,206.8728619800022,54470.54422584001
2023-01-24,00:16:37.000,24,11122480,-795,0,1674519396,12969.902940249995,206.95040241000243,54470.50230312
2023-01-24,00:16:38.000,24,11122523,-795,0,1674519397,12969.99051227999,207.01384458000393,54470.48134176
2023-01-24,00:16:39.000,24,11122512,-795,0,1674519398,12970.03093013999,206.99974631999794,54470.56518720001
2023-01-24,00:16:40.000,24,11122496,-795,0,1674519399,12970.01072120999,206.99269718999858,54470.57916144
2023-01-24,00:16:41.000,24,11122520,-795,0,1674519400,12970.084820619995,207.01384458000393,54470.48832888
2023-01-24,00:16:42.000,24,11122512,-795,0,1674519401,12970.07134799999,206.99974631999794,54470.42544480001
2023-01-24,00:16:43.000,24,11122477,-795,0,1674519402,12970.084820619995,206.97859892999986,54470.34159936
2023-01-24,00:16:44.000,24,11122522,-795,0,1674519403,12970.17912896,206.98564805999922,54470.49531600001
2023-01-24,00:16:45.000,24,11122508,-795,0,1674519404,12970.165656339996,206.95040241000243,54470.60710992
2023-01-24,00:16:46.000,24,11122523,-795,0,1674519405,12970.145447409996,206.94335328000307,54470.6001228
2023-01-24,00:16:47.000,24,11122499,-795,0,1674519406,12970.165656339996,206.92925502000435,54470.4603804
2023-01-24,00:16:48.000,24,11122493,-795,0,1674519407,12970.19260157999,206.87991111000156,54470.54422584001
2023-01-24,00:16:49.000,24,11122486,-795,0,1674519408,12970.185865269996,206.79532155000197,54470.453393280004
2023-01-24,00:16:50.000,24,11122529,-795,0,1674519409,12970.125238479995,206.75302676999854,54470.51627736001
2023-01-24,00:16:51.000,24,11122521,-795,0,1674519410,12970.07134799999,206.71778112000175,54470.48832888
2023-01-24,00:16:52.000,24,11122487,-795,0,1674519411,12970.003984899995,206.7248302500011,54470.572174320005
2023-01-24,00:16:53.000,24,11122533,-795,0,1674519412,12970.003984899995,206.6613880799996,54470.67698112
2023-01-24,00:16:54.000,24,11122537,-795,0,1674519413,12970.044402759995,206.6261424300028,54470.81672352
2023-01-24,00:16:55.000,24,11122533,-795,0,1674519414,12970.024193829995,206.60499504000472,54470.78178792001
2023-01-24,00:16:56.000,24,11122453,-795,0,1674519415,12969.99724859,206.59089677999873,54470.69794248
2023-01-24,00:16:57.000,24,11122495,-795,0,1674519416,12969.95009441999,206.61204417000408,54470.55121296
2023-01-24,00:16:58.000,24,11122495,-795,0,1674519417,12969.89620394,206.64024069000152,54470.59313568001
2023-01-24,00:16:59.000,24,11122523,-795,0,1674519418,12969.943358109995,206.66843720999896,54470.73287808001
2023-01-24,00:17:00.000,24,11122510,-795,0,1674519419,12969.95009441999,206.71778112000175,54470.7049296
2023-01-24,00:17:01.000,24,11122550,-795,0,1674519420,12969.963567039995,206.7741741600039,54470.72589096
2023-01-24,00:17:02.000,24,11122558,-795,0,1674519421,12969.963567039995,206.8094198100007,54470.69794248
2023-01-24,00:17:03.000,24,11122495,-795,0,1674519422,12969.97030334999,206.85171459000412,54470.63505840001
2023-01-24,00:17:04.000,24,11122503,-795,0,1674519423,12970.044402759995,206.908107629999,54470.621084160004
2023-01-24,00:17:05.000,24,11122483,-795,0,1674519424,12970.064611689995,206.96450067000114,54470.642045520006
2023-01-24,00:17:06.000,24,11122558,-795,0,1674519425,12970.05787538,206.96450067000114,54470.621084160004
2023-01-24,00:17:07.000,24,11122524,-795,0,1674519426,12970.05113906999,207.04204110000137,54470.50929024
2023-01-24,00:17:08.000,24,11122568,-795,0,1674519427,12970.084820619995,207.12663066000096,54470.48134176
2023-01-24,00:17:09.000,24,11122551,-795,0,1674519428,12970.125238479995,207.17597457000375,54470.67698112
2023-01-24,00:17:10.000,24,11122530,-795,0,1674519429,12970.19260157999,207.17597457000375,54470.65601976
2023-01-24,00:17:11.000,24,11122557,-795,0,1674519430,12970.226283129996,207.22531847999926,54470.55820008
2023-01-24,00:17:12.000,24,11122513,-795,0,1674519431,12970.19260157999,207.21122022000054,54470.62807128
2023-01-24,00:17:13.000,24,11122601,-795,0,1674519432,12970.11176585999,207.2182693499999,54470.36954784
2023-01-24,00:17:14.000,24,11122493,-795,0,1674519433,12970.09155692999,207.22531847999926,54470.33461224
2023-01-24,00:17:15.000,24,11122510,-795,0,1674519434,12970.11176585999,207.26056413000333,54470.41147056
2023-01-24,00:17:16.000,24,11122509,-795,0,1674519435,12970.024193829995,207.25351500000397,54470.38352208
2023-01-24,00:17:17.000,24,11122517,-795,0,1674519436,12970.07134799999,207.19007283000246,54470.58614856001
2023-01-24,00:17:18.000,24,11122515,-795,0,1674519437,12970.09155692999,207.17597457000375,54470.56518720001
2023-01-24,00:17:19.000,24,11122526,-795,0,1674519438,12970.07808431,207.06318848999945,54470.55820008
2023-01-24,00:17:20.000,24,11122475,-795,0,1674519439,12970.03093013999,207.04204110000137,54470.56518720001
2023-01-24,00:17:21.000,24,11122564,-795,0,1674519440,12969.97703966,206.97859892999986,54470.55820008
2023-01-24,00:17:22.000,24,11122538,-795,0,1674519441,12969.97030334999,206.91515675999835,54470.56518720001
2023-01-24,00:17:23.000,24,11122471,-795,0,1674519442,12969.862522389994,206.83056719999877,54470.51627736001
2023-01-24,00:17:24.000,24,11122547,-795,0,1674519443,12969.862522389994,206.7882724200026,54470.5302516
2023-01-24,00:17:25.000,24,11122493,-795,0,1674519444,12969.774950359999,206.69663373000367,54470.32762512001
2023-01-24,00:17:26.000,24,11122508,-795,0,1674519445,12969.815368219999,206.73187938000046,54470.51627736001
2023-01-24,00:17:27.000,24,11122498,-795,0,1674519446,12969.781686669994,206.6895846000043,54470.71890384
2023-01-24,00:17:28.000,24,11122459,-795,0,1674519447,12969.700850949994,206.63319156000216,54470.53723872
2023-01-24,00:17:29.000,24,11122459,-795,0,1674519448,12969.660433089994,206.65433895000024,54470.46736752001
2023-01-24,00:17:30.000,24,11122519,-795,0,1674519449,12969.680642019994,206.64728982000088,54470.54422584001
2023-01-24,00:17:31.000,24,11122547,-795,0,1674519450,12969.653696779998,206.65433895000024,54470.53723872
2023-01-24,00:17:32.000,24,11122501,-795,0,1674519451,12969.532443199998,206.68253546999767,54470.41845768001
2023-01-24,00:17:33.000,24,11122542,-795,0,1674519452,12969.559388439993,206.6895846000043,54470.42544480001
2023-01-24,00:17:34.000,24,11122507,-795,0,1674519453,12969.579597369993,206.73187938000046,54470.57916144
2023-01-24,00:17:35.000,24,11122486,-795,0,1674519454,12969.586333679988,206.74597763999918,54470.58614856001
2023-01-24,00:17:36.000,24,11122479,-795,0,1674519455,12969.539179509993,206.7882724200026,54470.42544480001
2023-01-24,00:17:37.000,24,11122513,-795,0,1674519456,12969.572861059998,206.74597763999918,54470.37653496001
2023-01-24,00:17:38.000,24,11122515,-795,0,1674519457,12969.566124749988,206.79532155000197,54470.50929024
2023-01-24,00:17:39.000,24,11122544,-795,0,1674519458,12969.606542609989,206.83056719999877,54470.474354640006
2023-01-24,00:17:40.000,24,11122549,-795,0,1674519459,12969.653696779998,206.8235180699994,54470.32762512001
2023-01-24,00:17:41.000,24,11122544,-795,0,1674519460,12969.774950359999,206.7882724200026,54470.39749632001
2023-01-24,00:17:42.000,24,11122502,-795,0,1674519461,12969.714323569999,206.8094198100007,54470.36256072
2023-01-24,00:17:43.000,24,11122512,-795,0,1674519462,12969.74800511999,206.79532155000197,54470.26474104
2023-01-24,00:17:44.000,24,11122447,-795,0,1674519463,12969.795159289999,206.79532155000197,54470.33461224
2023-01-24,00:17:45.000,24,11122480,-795,0,1674519464,12969.781686669994,206.76712503000454,54470.320638
2023-01-24,00:17:46.000,24,11122504,-795,0,1674519465,12969.74800511999,206.78122329000325,54470.34858648001
2023-01-24,00:17:47.000,24,11122560,-795,0,1674519466,12969.754741429999,206.7107319900024,54470.38352208
2023-01-24,00:17:48.000,24,11122445,-795,0,1674519467,12969.707587259989,206.76712503000454,54470.22980544001
2023-01-24,00:17:49.000,24,11122536,-795,0,1674519468,12969.727796189989,206.75302676999854,54470.27871528001
2023-01-24,00:17:50.000,24,11122504,-795,0,1674519469,12969.761477739994,206.6895846000043,54470.36954784
2023-01-24,00:17:51.000,24,11122493,-795,0,1674519470,12969.741268809994,206.73892850999982,54470.34858648001
2023-01-24,00:17:52.000,24,11122485,-795,0,1674519471,12969.620015229993,206.68253546999767,54470.2158312
2023-01-24,00:17:53.000,24,11122524,-795,0,1674519472,12969.680642019994,206.57679852,54470.29967664001
2023-01-24,00:17:54.000,24,11122516,-795,0,1674519473,12969.620015229993,206.5627002600013,54470.285702400004
2023-01-24,00:17:55.000,24,11122519,-795,0,1674519474,12969.613278919998,206.54155287000322,54470.29268952
2023-01-24,00:17:56.000,24,11122499,-795,0,1674519475,12969.478552719993,206.49220896000043,54470.08307592001
2023-01-24,00:17:57.000,24,11122534,-795,0,1674519476,12969.492025339998,206.45696331000363,54470.118011520004
2023-01-24,00:17:58.000,24,11122519,-795,0,1674519477,12969.431398549998,206.47106157000235,54470.20884408001
2023-01-24,00:17:59.000,24,11122556,-795,0,1674519478,12969.417925929993,206.40761940000084,54470.17390848
2023-01-24,00:18:00.000,24,11122433,-795,0,1674519479,12969.323617590002,206.4781107000017,54470.15294712
2023-01-24,00:18:01.000,24,11122517,-795,0,1674519480,12969.236045559992,206.42171765999956,54470.09705016
2023-01-24,00:18:02.000,24,11122505,-795,0,1674519481,12969.121528290001,206.39352114000212,54469.96429488001
2023-01-24,00:18:03.000,24,11122550,-795,0,1674519482,12969.094583049991,206.33712809999997,54469.90839792
2023-01-24,00:18:04.000,24,11122530,-795,0,1674519483,12969.108055669996,206.30893158000254,54470.04115320001
2023-01-24,00:18:05.000,24,11122561,-795,0,1674519484,12969.108055669996,206.28778419000446,54470.04814032
2023-01-24,00:18:06.000,24,11122546,-795,0,1674519485,12968.993538399991,206.37237375000404,54470.020191840005
2023-01-24,00:18:07.000,24,11122473,-795,0,1674519486,12968.98006578,206.35827548999805,54469.92935928
2023-01-24,00:18:08.000,24,11122503,-795,0,1674519487,12968.95312053999,206.37237375000404,54469.99224336001
2023-01-24,00:18:09.000,24,11122527,-795,0,1674519488,12968.905966369995,206.29483332000382,54469.95730776
2023-01-24,00:18:10.000,24,11122515,-795,0,1674519489,12968.91943899,206.25958766999975,54469.91538504001
2023-01-24,00:18:11.000,24,11122469,-795,0,1674519490,12968.89249374999,206.18204723999952,54469.87346232001
2023-01-24,00:18:12.000,24,11122514,-795,0,1674519491,12968.865548509995,206.1045068099993,54469.78961688
2023-01-24,00:18:13.000,24,11122576,-795,0,1674519492,12968.83860327,206.09745767999993,54469.74070704
2023-01-24,00:18:14.000,24,11122545,-795,0,1674519493,12968.87902113,206.08335942000122,54469.76865552
2023-01-24,00:18:15.000,24,11122563,-795,0,1674519494,12968.946384229996,206.09745767999993,54469.82455248001
2023-01-24,00:18:16.000,24,11122497,-795,0,1674519495,12968.87902113,206.09040855000057,54469.782629760004
2023-01-24,00:18:17.000,24,11122574,-795,0,1674519496,12968.885757439995,206.04106463999778,54469.67083584
2023-01-24,00:18:18.000,24,11122520,-795,0,1674519497,12968.87228481999,206.04811377000442,54469.65686160001
2023-01-24,00:18:19.000,24,11122544,-795,0,1674519498,12968.89923006,206.03401550999843,54469.71974568
2023-01-24,00:18:20.000,24,11122528,-795,0,1674519499,12968.91943899,206.04106463999778,54469.77564264001
2023-01-24,00:18:21.000,24,11122566,-795,0,1674519500,12968.97332946999,206.0199172499997,54469.782629760004
2023-01-24,00:18:22.000,24,11122519,-795,0,1674519501,12968.986802089996,206.005818990001,54469.67083584
2023-01-24,00:18:23.000,24,11122529,-795,0,1674519502,12969.00027471,206.06221203000314,54469.60096464
2023-01-24,00:18:24.000,24,11122488,-795,0,1674519503,12969.02048364,206.05516290000378,54469.67083584
2023-01-24,00:18:25.000,24,11122537,-795,0,1674519504,12969.067637809996,206.09040855000057,54469.49615784
2023-01-24,00:18:26.000,24,11122486,-755,0,1674519505,12968.98006578,206.1045068099993,54469.35641544
2023-01-24,00:18:27.000,24,11122512,-795,0,1674519506,12969.054165189991,206.11155593999865,54469.4821836
2023-01-24,00:18:28.000,24,11122555,-795,0,1674519507,12969.02048364,206.17499811000016,54469.53808056001
2023-01-24,00:18:29.000,24,11122490,-795,0,1674519508,12969.108055669996,206.22434202000295,54469.67083584
2023-01-24,00:18:30.000,24,11122571,-795,0,1674519509,12969.067637809996,206.28073505999782,54469.71974568
2023-01-24,00:18:31.000,24,11122537,-795,0,1674519510,12969.027219949996,206.37237375000404,54469.62891312001
2023-01-24,00:18:32.000,24,11122504,-795,0,1674519511,12968.993538399991,206.34417722999933,54469.62891312001
2023-01-24,00:18:33.000,24,11122529,-795,0,1674519512,12969.00027471,206.3794228800034,54469.59397752
2023-01-24,00:18:34.000,24,11122544,-795,0,1674519513,12968.97332946999,206.3159807100019,54469.67083584
2023-01-24,00:18:35.000,24,11122517,-795,0,1674519514,12968.993538399991,206.3512263599987,54469.60795176001
2023-01-24,00:18:36.000,24,11122512,-795,0,1674519515,12968.85207588999,206.28778419000446,54469.48917072001
2023-01-24,00:18:37.000,24,11122504,-795,0,1674519516,12968.87228481999,206.2313911500023,54469.50314496
2023-01-24,00:18:38.000,24,11122521,-795,0,1674519517,12968.905966369995,206.20319463000487,54469.60795176001
2023-01-24,00:18:39.000,24,11122558,-795,0,1674519518,12968.845339579995,206.12565420000465,54469.517119200005
2023-01-24,00:18:40.000,24,11122503,-795,0,1674519519,12968.77124016999,206.0692611600025,54469.46122224001
2023-01-24,00:18:41.000,24,11122524,-795,0,1674519520,12968.724085999995,206.04106463999778,54469.47519648
2023-01-24,00:18:42.000,24,11122549,-795,0,1674519521,12968.62977765999,206.005818990001,54469.3773768
2023-01-24,00:18:43.000,24,11122486,-795,0,1674519522,12968.58935979999,205.9212294300014,54469.349428320005
2023-01-24,00:18:44.000,24,11122458,-795,0,1674519523,12968.555678249999,205.84368900000118,54469.50314496
2023-01-24,00:18:45.000,24,11122528,-795,0,1674519524,12968.528733009989,205.78024682999967,54469.52410632
2023-01-24,00:18:46.000,24,11122541,-795,0,1674519525,12968.488315149989,205.7097555299988,54469.51013208001
2023-01-24,00:18:47.000,24,11122514,-795,0,1674519526,12968.468106219989,205.68155901000137,54469.447248000004
2023-01-24,00:18:48.000,24,11122527,-795,0,1674519527,12968.387270499989,205.63926422999793,54469.300518480006
2023-01-24,00:18:49.000,24,11122517,-795,0,1674519528,12968.360325259993,205.64631336000457,54469.36340256
2023-01-24,00:18:50.000,24,11122541,-795,0,1674519529,12968.346852639988,205.61811683999986,54469.29353136001
2023-01-24,00:18:51.000,24,11122482,-795,0,1674519530,12968.292962159998,205.59696945000178,54469.39135104001
2023-01-24,00:18:52.000,24,11122523,-795,0,1674519531,12968.218862749993,205.58992032000242,54469.28654424
2023-01-24,00:18:53.000,24,11122516,-795,0,1674519532,12968.205390130002,205.58992032000242,54469.26558288
2023-01-24,00:18:54.000,24,11122531,-795,0,1674519533,12968.225599060002,205.674509880002,54469.33545408
2023-01-24,00:18:55.000,24,11122502,-715,0,1674519534,12968.259280609993,205.66746075000265,54469.34244120001
2023-01-24,00:18:56.000,24,11122543,-795,0,1674519535,12968.259280609993,205.68860814000072,54469.31449272
2023-01-24,00:18:57.000,24,11122552,-795,0,1674519536,12968.279489539993,205.7379520500035,54469.20968592
2023-01-24,00:18:58.000,24,11122500,-795,0,1674519537,12968.326643709988,205.73090292000416,54469.15378896001
2023-01-24,00:18:59.000,24,11122545,-795,0,1674519538,12968.407479429989,205.7379520500035,54469.19571168
2023-01-24,00:19:00.000,24,11122563,-795,0,1674519539,12968.441160979994,205.80139421999775,54469.20968592
2023-01-24,00:19:01.000,24,11122500,-795,0,1674519540,12968.454633599998,205.7943450899984,54469.2376344
2023-01-24,00:19:02.000,24,11122551,-795,0,1674519541,12968.501787769994,205.7943450899984,54469.17475032001
2023-01-24,00:19:03.000,24,11122533,-795,0,1674519542,12968.521996699994,205.84368900000118,54469.07693064001
2023-01-24,00:19:04.000,24,11122466,-795,0,1674519543,12968.521996699994,205.84368900000118,54469.09090488
2023-01-24,00:19:05.000,24,11122541,-795,0,1674519544,12968.61630504,205.87893464999797,54468.9930852
2023-01-24,00:19:06.000,24,11122549,-795,0,1674519545,12968.663459209994,205.85073813000054,54469.02103368
2023-01-24,00:19:07.000,24,11122537,-795,0,1674519546,12968.67019551999,205.8577872599999,54469.02103368
2023-01-24,00:19:08.000,24,11122481,-795,0,1674519547,12968.643250279994,205.8718855199986,54468.95116248
2023-01-24,00:19:09.000,24,11122464,-795,0,1674519548,12968.64998658999,205.90713117000269,54468.97212384
2023-01-24,00:19:10.000,24,11122530,-795,0,1674519549,12968.75776755,205.90008204000333,54469.04199504
2023-01-24,00:19:11.000,24,11122589,-795,0,1674519550,12968.81839434,205.9212294300014,54469.18872456
2023-01-24,00:19:12.000,24,11122509,-795,0,1674519551,12968.77124016999,205.87893464999797,54469.062956400005
2023-01-24,00:19:13.000,24,11122519,-795,0,1674519552,12968.63651397,205.86483638999925,54468.93718824001
2023-01-24,00:19:14.000,24,11122513,-795,0,1674519553,12968.61630504,205.82959074000246,54468.86731704001
2023-01-24,00:19:15.000,24,11122570,-795,0,1674519554,12968.602832419994,205.84368900000118,54469.097892
2023-01-24,00:19:16.000,24,11122543,-795,0,1674519555,12968.623041349994,205.81549248000374,54469.22366016001
2023-01-24,00:19:17.000,24,11122482,-795,0,1674519556,12968.515260389999,205.8225416100031,54469.12584048001
2023-01-24,00:19:18.000,24,11122542,-795,0,1674519557,12968.454633599998,205.8225416100031,54469.07693064001
2023-01-24,00:19:19.000,24,11122486,-795,0,1674519558,12968.400743119993,205.7943450899984,54468.923214
2023-01-24,00:19:20.000,24,11122515,-795,0,1674519559,12968.346852639988,205.7943450899984,54469.03500792001
2023-01-24,00:19:21.000,24,11122507,-795,0,1674519560,12968.266016920003,205.7943450899984,54469.04199504
2023-01-24,00:19:22.000,24,11122545,-795,0,1674519561,12968.158235959992,205.78729595999903,54468.95116248
2023-01-24,00:19:23.000,24,11122546,-795,0,1674519562,12968.144763340002,205.71680465999816,54468.93020112
2023-01-24,00:19:24.000,24,11122537,-715,0,1674519563,12968.131290719997,205.68860814000072,54469.097892
2023-01-24,00:19:25.000,24,11122489,-795,0,1674519564,12968.104345480002,205.68860814000072,54469.14680184
2023-01-24,00:19:26.000,24,11122479,-795,0,1674519565,12968.003300830002,205.674509880002,54469.04898216
2023-01-24,00:19:27.000,24,11122493,-795,0,1674519566,12967.949410349996,205.61811683999986,54468.7136004
2023-01-24,00:19:28.000,24,11122503,-795,0,1674519567,12968.003300830002,205.61811683999986,54468.965136720006
2023-01-24,00:19:29.000,24,11122535,-795,0,1674519568,12968.003300830002,205.58287119000306,54468.95116248
2023-01-24,00:19:30.000,24,11122548,-795,0,1674519569,12967.956146659992,205.53352728000027,54468.95814960001
2023-01-24,00:19:31.000,24,11122526,-795,0,1674519570,12967.976355589992,205.5264781500009,54468.98609808001
2023-01-24,00:19:32.000,24,11122562,-795,0,1674519571,12967.922465110001,205.49828163000348,54468.86032992
2023-01-24,00:19:33.000,24,11122514,-795,0,1674519572,12967.956146659992,205.45598685000004,54468.846355680005
2023-01-24,00:19:34.000,24,11122516,-795,0,1674519573,12967.956146659992,205.42074120000325,54468.88827840001
2023-01-24,00:19:35.000,24,11122514,-795,0,1674519574,12967.983091900001,205.42074120000325,54468.79045872001
2023-01-24,00:19:36.000,24,11122468,-795,0,1674519575,12968.057191309992,205.37139729000046,54468.69263904
2023-01-24,00:19:37.000,24,11122491,-795,0,1674519576,12968.131290719997,205.28680773000087,54468.608793600004
2023-01-24,00:19:38.000,24,11122474,-795,0,1674519577,12968.218862749993,205.13877599999978,54468.56687088
2023-01-24,00:19:39.000,24,11122493,-795,0,1674519578,12968.232335369998,204.99779339999805,54468.678664800005
2023-01-24,00:19:40.000,24,11122533,-795,0,1674519579,12968.144763340002,204.9343512300038,54468.70661328
2023-01-24,00:19:41.000,24,11122553,-795,0,1674519580,12968.111081789997,204.92730210000445,54468.776484480004
2023-01-24,00:19:42.000,24,11122488,-795,0,1674519581,12968.043718690002,204.94140036000317,54468.67167768001
2023-01-24,00:19:43.000,24,11122546,-795,0,1674519582,12967.976355589992,204.94844949000253,54468.66469056
2023-01-24,00:19:44.000,24,11122558,-795,0,1674519583,12968.023509760002,205.00484253000468,54468.68565192
2023-01-24,00:19:45.000,24,11122567,-795,0,1674519584,12968.023509760002,204.9695968800006,54468.629754960006
2023-01-24,00:19:46.000,24,11122526,-795,0,1674519585,12967.983091900001,204.9907442699987,54468.69263904
2023-01-24,00:19:47.000,24,11122534,-795,0,1674519586,12967.908992489996,205.03303905000212,54468.56687088
2023-01-24,00:19:48.000,24,11122503,-795,0,1674519587,12967.875310939991,205.10353035000298,54468.58084512001
2023-01-24,00:19:49.000,24,11122500,-795,0,1674519588,12967.949410349996,205.13172687000042,54468.59481936
2023-01-24,00:19:50.000,24,11122513,-795,0,1674519589,12967.935937729992,205.14582512999914,54468.61578072
2023-01-24,00:19:51.000,24,11122541,-795,0,1674519590,12967.929201419996,205.20926730000065,54468.629754960006
2023-01-24,00:19:52.000,24,11122511,-795,0,1674519591,12967.902256180001,205.23746381999808,54468.44808984
2023-01-24,00:19:53.000,24,11122428,-795,0,1674519592,12967.875310939991,205.20926730000065,54468.45507696001
2023-01-24,00:19:54.000,24,11122510,-795,0,1674519593,12967.834893079991,205.25861121000344,54468.52494816
2023-01-24,00:19:55.000,24,11122511,-795,0,1674519594,12967.929201419996,205.28680773000087,54468.510973920005
2023-01-24,00:19:56.000,24,11122544,-795,0,1674519595,12967.888783559996,205.3150042499983,54468.45507696001
2023-01-24,00:19:57.000,24,11122529,-795,0,1674519596,12967.888783559996,205.30795511999895,54468.441102720004
2023-01-24,00:19:58.000,24,11122500,-795,0,1674519597,12967.935937729992,205.28680773000087,54468.55289664001
2023-01-24,00:19:59.000,24,11122485,-795,0,1674519598,12967.922465110001,205.35024990000238,54468.51796104
2023-01-24,00:20:00.000,24,11122462,-795,0,1674519599,12967.922465110001,205.33615164000366,54468.43411560001
2023-01-24,00:20:01.000,24,11122481,-795,0,1674519600,12967.929201419996,205.29385686000023,54468.42712848
2023-01-24,00:20:02.000,24,11122536,-795,0,1674519601,12967.882047250001,205.25156208000408,54468.3293088
2023-01-24,00:20:03.000,24,11122564,-795,0,1674519602,12967.882047250001,205.24451295000472,54468.3293088
2023-01-24,00:20:04.000,24,11122467,-795,0,1674519603,12967.956146659992,205.23746381999808,54468.35027016
2023-01-24,00:20:05.000,24,11122522,-795,0,1674519604,12967.935937729992,205.23746381999808,54468.4690512
2023-01-24,00:20:06.000,24,11122536,-795,0,1674519605,12967.942674040001,205.17402165000385,54468.441102720004
2023-01-24,00:20:07.000,24,11122515,-795,0,1674519606,12967.902256180001,205.17402165000385,54468.5389224
2023-01-24,00:20:08.000,24,11122526,-795,0,1674519607,12967.828156769996,205.14582512999914,54468.37821864
2023-01-24,00:20:09.000,24,11122449,-795,0,1674519608,12967.834893079991,205.1176286100017,54468.35725728
2023-01-24,00:20:10.000,24,11122536,-795,0,1674519609,12967.834893079991,205.04713731000083,54468.441102720004
2023-01-24,00:20:11.000,24,11122516,-795,0,1674519610,12967.76079367,205.04008818000148,54468.49001256
2023-01-24,00:20:12.000,24,11122556,-795,0,1674519611,12967.69343056999,205.04713731000083,54468.294373200006
2023-01-24,00:20:13.000,24,11122526,-795,0,1674519612,12967.69343056999,205.03303905000212,54468.37123152
2023-01-24,00:20:14.000,24,11122481,-795,0,1674519613,12967.71363949999,205.0541864400002,54468.462064080006
2023-01-24,00:20:15.000,24,11122494,-795,0,1674519614,12967.63954009,205.06123556999955,54468.47603832
2023-01-24,00:20:16.000,24,11122513,-795,0,1674519615,12967.63280377999,205.01189166000404,54468.32232168
2023-01-24,00:20:17.000,24,11122539,-795,0,1674519616,12967.545231749995,205.03303905000212,54468.16161792
2023-01-24,00:20:18.000,24,11122460,-795,0,1674519617,12967.55870437,205.07533382999827,54468.19655352001
2023-01-24,00:20:19.000,24,11122554,-795,0,1674519618,12967.5789133,205.04008818000148,54468.3293088
2023-01-24,00:20:20.000,24,11122538,-795,0,1674519619,12967.59238591999,205.01189166000404,54468.37123152
2023-01-24,00:20:21.000,24,11122509,-795,0,1674519620,12967.605858539995,205.04713731000083,54468.38520576001
2023-01-24,00:20:22.000,24,11122561,-795,0,1674519621,12967.5789133,205.0541864400002,54468.2594376
2023-01-24,00:20:23.000,24,11122516,-795,0,1674519622,12967.525022819995,205.07533382999827,54468.19655352001
2023-01-24,00:20:24.000,24,11122472,-795,0,1674519623,12967.5789133,205.11057948000234,54468.21751488001
2023-01-24,00:20:25.000,24,11122569,-795,0,1674519624,12967.57217698999,205.17402165000385,54468.24546336001
2023-01-24,00:20:26.000,24,11122501,-795,0,1674519625,12967.55870437,205.1528742599985,54468.23847624001
2023-01-24,00:20:27.000,24,11122506,-795,0,1674519626,12967.565440679995,205.13877599999978,54468.14065656
2023-01-24,00:20:28.000,24,11122519,-795,0,1674519627,12967.41050554999,205.19516904000193,54468.105720960004
2023-01-24,00:20:29.000,24,11122490,-795,0,1674519628,12967.5789133,205.18811991000257,54468.30834744
2023-01-24,00:20:30.000,24,11122542,-795,0,1674519629,12967.63280377999,205.13877599999978,54468.21751488001
2023-01-24,00:20:31.000,24,11122563,-795,0,1674519630,12967.63954009,205.1810707800032,54468.18257928
2023-01-24,00:20:32.000,24,11122505,-795,0,1674519631,12967.59238591999,205.18811991000257,54468.03584976
2023-01-24,00:20:33.000,24,11122505,-795,0,1674519632,12967.65301270999,205.12467774000106,54468.09873384001
2023-01-24,00:20:34.000,24,11122543,-795,0,1674519633,12967.706903189996,205.19516904000193,54468.13366944
2023-01-24,00:20:35.000,24,11122553,-795,0,1674519634,12967.76079367,205.17402165000385,54468.14065656
2023-01-24,00:20:36.000,24,11122543,-795,0,1674519635,12967.727112119996,205.1669725200045,54468.00091416001
2023-01-24,00:20:37.000,24,11122580,-795,0,1674519636,12967.7810026,205.17402165000385,54468.07078536001
2023-01-24,00:20:38.000,24,11122475,-795,0,1674519637,12967.902256180001,205.18811991000257,54468.1895664
2023-01-24,00:20:39.000,24,11122610,-795,0,1674519638,12967.895519869991,205.18811991000257,54468.14065656
2023-01-24,00:20:40.000,24,11122484,-795,0,1674519639,12967.908992489996,205.19516904000193,54468.04283688
2023-01-24,00:20:41.000,24,11122536,-795,0,1674519640,12967.949410349996,205.25861121000344,54467.97296568
2023-01-24,00:20:42.000,24,11122554,-795,0,1674519641,12967.915728799991,205.23041468999872,54467.85418464
2023-01-24,00:20:43.000,24,11122569,-795,0,1674519642,12967.969619279997,205.30795511999895,54467.91008160001
2023-01-24,00:20:44.000,24,11122541,-795,0,1674519643,12967.996564519992,205.33615164000366,54467.99392704
2023-01-24,00:20:45.000,24,11122545,-795,0,1674519644,12968.104345480002,205.35729903000174,54468.0847596
2023-01-24,00:20:46.000,24,11122537,-795,0,1674519645,12968.124554410002,205.35024990000238,54467.99392704
2023-01-24,00:20:47.000,24,11122523,-795,0,1674519646,12968.097609169992,205.30795511999895,54467.97995280001
2023-01-24,00:20:48.000,24,11122453,-795,0,1674519647,12968.191917509997,205.37844641999982,54467.97296568
2023-01-24,00:20:49.000,24,11122539,-795,0,1674519648,12968.144763340002,205.40664294000453,54468.06379824
2023-01-24,00:20:50.000,24,11122483,-795,0,1674519649,12968.111081789997,205.45598685000004,54468.04283688
2023-01-24,00:20:51.000,24,11122527,-795,0,1674519650,12968.144763340002,205.5264781500009,54468.07777248001
2023-01-24,00:20:52.000,24,11122571,-795,0,1674519651,12968.117818099992,205.5123798900022,54467.958991440006
2023-01-24,00:20:53.000,24,11122537,-795,0,1674519652,12968.090872859997,205.50533076000283,54468.175592160005
2023-01-24,00:20:54.000,24,11122427,-795,0,1674519653,12968.117818099992,205.47713423999812,54468.1895664
2023-01-24,00:20:55.000,24,11122507,-795,0,1674519654,12968.117818099992,205.44893772000069,54468.1546308
2023-01-24,00:20:56.000,24,11122474,-795,0,1674519655,12968.057191309992,205.4136920700039,54468.04283688
2023-01-24,00:20:57.000,24,11122521,-795,0,1674519656,12967.962882970001,205.40664294000453,54467.98693992
2023-01-24,00:20:58.000,24,11122480,-795,0,1674519657,12967.976355589992,205.3643481600011,54468.0148884
2023-01-24,00:20:59.000,24,11122556,-795,0,1674519658,12967.996564519992,205.32205337999767,54468.11270808
2023-01-24,00:21:00.000,24,11122510,-795,0,1674519659,12967.929201419996,205.3150042499983,54468.18257928
2023-01-24,00:21:01.000,24,11122523,-795,0,1674519660,12967.908992489996,205.2656603400028,54468.30136032
2023-01-24,00:21:02.000,24,11122511,-795,0,1674519661,12967.915728799991,205.2656603400028,54468.26642472001
2023-01-24,00:21:03.000,24,11122568,-795,0,1674519662,12967.807947839996,205.22336555999937,54468.273411840004
2023-01-24,00:21:04.000,24,11122474,-795,0,1674519663,12967.71363949999,205.21631643,54468.0847596
2023-01-24,00:21:05.000,24,11122455,-795,0,1674519664,12967.706903189996,205.21631643,54468.14764368001
2023-01-24,00:21:06.000,24,11122534,-795,0,1674519665,12967.686694259995,205.24451295000472,54468.2594376
2023-01-24,00:21:07.000,24,11122525,-795,0,1674519666,12967.67322163999,205.19516904000193,54468.16860504001
2023-01-24,00:21:08.000,24,11122511,-795,0,1674519667,12967.55196805999,205.20926730000065,54468.04283688
2023-01-24,00:21:09.000,24,11122545,-795,0,1674519668,12967.57217698999,205.22336555999937,54468.0847596
2023-01-24,00:21:10.000,24,11122520,-795,0,1674519669,12967.686694259995,205.1810707800032,54468.14764368001
2023-01-24,00:21:11.000,24,11122521,-795,0,1674519670,12967.63954009,205.2022181700013,54468.11969520001
2023-01-24,00:21:12.000,24,11122520,-795,0,1674519671,12967.605858539995,205.25156208000408,54467.95200432001
2023-01-24,00:21:13.000,24,11122544,-795,0,1674519672,12967.72037581,205.22336555999937,54468.007901280005
2023-01-24,00:21:14.000,24,11122525,-795,0,1674519673,12967.646276399995,205.25861121000344,54467.96597856
2023-01-24,00:21:15.000,24,11122521,-795,0,1674519674,12967.67995795,205.23746381999808,54468.056811120005
2023-01-24,00:21:16.000,24,11122545,-795,0,1674519675,12967.65974902,205.3009059899996,54467.97296568
2023-01-24,00:21:17.000,24,11122563,-795,0,1674519676,12967.727112119996,205.30795511999895,54467.96597856
2023-01-24,00:21:18.000,24,11122551,-795,0,1674519677,12967.69343056999,205.35729903000174,54467.99392704
2023-01-24,00:21:19.000,24,11122506,-795,0,1674519678,12967.73384842999,205.3291025100043,54467.9450172
2023-01-24,00:21:20.000,24,11122497,-795,0,1674519679,12967.73384842999,205.37844641999982,54467.91706872
2023-01-24,00:21:21.000,24,11122555,-795,0,1674519680,12967.76079367,205.3150042499983,54467.81226192001
2023-01-24,00:21:22.000,24,11122493,-795,0,1674519681,12967.71363949999,205.3009059899996,54467.700468
2023-01-24,00:21:23.000,24,11122481,-795,0,1674519682,12967.76079367,205.30795511999895,54467.76335208001
2023-01-24,00:21:24.000,24,11122504,-795,0,1674519683,12967.82142046,205.28680773000087,54467.85418464
2023-01-24,00:21:25.000,24,11122551,-795,0,1674519684,12967.861838320001,205.30795511999895,54467.97995280001
2023-01-24,00:21:26.000,24,11122539,-795,0,1674519685,12967.828156769996,205.27975860000151,54467.88213312001
2023-01-24,00:21:27.000,24,11122539,-795,0,1674519686,12967.80121153,205.20926730000065,54467.83322328001
2023-01-24,00:21:28.000,24,11122497,-795,0,1674519687,12967.84162939,205.18811991000257,54467.9450172
2023-01-24,00:21:29.000,24,11122582,-795,0,1674519688,12967.666485329995,205.15992338999786,54467.67950664
2023-01-24,00:21:30.000,24,11122538,-795,0,1674519689,12967.67995795,205.19516904000193,54467.889120240005
2023-01-24,00:21:31.000,24,11122513,-795,0,1674519690,12967.76079367,205.0823829600049,54467.92405584
2023-01-24,00:21:32.000,24,11122563,-795,0,1674519691,12967.65301270999,205.06123556999955,54467.700468
2023-01-24,00:21:33.000,24,11122619,-795,0,1674519692,12967.70016688,205.0682846999989,54467.90309448001
2023-01-24,00:21:34.000,24,11122548,-795,0,1674519693,12967.706903189996,205.0823829600049,54468.007901280005
2023-01-24,00:21:35.000,24,11122531,-795,0,1674519694,12967.72037581,205.01189166000404,54467.96597856
2023-01-24,00:21:36.000,24,11122455,-795,0,1674519695,12967.71363949999,205.06123556999955,54467.95200432001
2023-01-24,00:21:37.000,24,11122489,-795,0,1674519696,12967.63954009,205.0541864400002,54467.81226192001
2023-01-24,00:21:38.000,24,11122452,-795,0,1674519697,12967.646276399995,205.13877599999978,54467.82623616
2023-01-24,00:21:39.000,24,11122515,-795,0,1674519698,12967.69343056999,205.09648122000362,54467.81924904
2023-01-24,00:21:40.000,24,11122566,-795,0,1674519699,12967.7810026,205.13172687000042,54467.97995280001
2023-01-24,00:21:41.000,24,11122517,-795,0,1674519700,12967.834893079991,205.10353035000298,54468.04982400001
2023-01-24,00:21:42.000,24,11122517,-795,0,1674519701,12967.84162939,205.09648122000362,54467.85418464
2023-01-24,00:21:43.000,24,11122524,-795,0,1674519702,12967.861838320001,205.15992338999786,54467.91008160001
2023-01-24,00:21:44.000,24,11122525,-795,0,1674519703,12967.882047250001,205.1810707800032,54468.03584976
2023-01-24,00:21:45.000,24,11122556,-795,0,1674519704,12967.949410349996,205.1810707800032,54468.07777248001
2023-01-24,00:21:46.000,24,11122536,-795,0,1674519705,12967.929201419996,205.30795511999895,54468.00091416001
2023-01-24,00:21:47.000,24,11122497,-795,0,1674519706,12967.882047250001,205.3150042499983,54467.875146
2023-01-24,00:21:48.000,24,11122579,-795,0,1674519707,12967.895519869991,205.34320077000302,54467.8052748
2023-01-24,00:21:49.000,24,11122570,-795,0,1674519708,12968.057191309992,205.37844641999982,54468.00091416001
2023-01-24,00:21:50.000,24,11122574,-795,0,1674519709,12968.063927620002,205.42074120000325,54468.007901280005
2023-01-24,00:21:51.000,24,11122524,-795,0,1674519710,12968.090872859997,205.39254467999854,54468.04283688
2023-01-24,00:21:52.000,24,11122517,-795,0,1674519711,12968.057191309992,205.4136920700039,54467.85418464
2023-01-24,00:21:53.000,24,11122528,-795,0,1674519712,12968.144763340002,205.44188859000133,54467.93104296001
2023-01-24,00:21:54.000,24,11122530,-715,0,1674519713,12968.124554410002,205.42074120000325,54467.97296568
2023-01-24,00:21:55.000,24,11122536,-795,0,1674519714,12968.205390130002,205.4630359799994,54467.96597856
2023-01-24,00:21:56.000,24,11122482,-795,0,1674519715,12968.151499649997,205.45598685000004,54467.86117176001
2023-01-24,00:21:57.000,24,11122561,-795,0,1674519716,12968.205390130002,205.44893772000069,54467.92405584
2023-01-24,00:21:58.000,24,11122591,-795,0,1674519717,12968.212126439998,205.3995938099979,54468.056811120005
2023-01-24,00:21:59.000,24,11122554,-795,0,1674519718,12968.205390130002,205.47008510999876,54467.97296568
2023-01-24,00:22:00.000,24,11122466,-795,0,1674519719,12968.185181200002,205.47713423999812,54467.93104296001
2023-01-24,00:22:01.000,24,11122534,-795,0,1674519720,12968.178444889993,205.49123250000412,54467.89610736
2023-01-24,00:22:02.000,24,11122516,-795,0,1674519721,12968.124554410002,205.44893772000069,54467.78431344001
2023-01-24,00:22:03.000,24,11122484,-795,0,1674519722,12968.097609169992,205.38549554999918,54467.76335208001
2023-01-24,00:22:04.000,24,11122557,-795,0,1674519723,12968.205390130002,205.40664294000453,54467.89610736
2023-01-24,00:22:05.000,24,11122523,-795,0,1674519724,12968.252544299998,205.4277903300026,54467.9450172
2023-01-24,00:22:06.000,24,11122561,-795,0,1674519725,12968.138027029992,205.43483946000197,54467.88213312001
2023-01-24,00:22:07.000,24,11122489,-795,0,1674519726,12968.185181200002,205.40664294000453,54467.81226192001
2023-01-24,00:22:08.000,24,11122525,-755,0,1674519727,12968.198653819993,205.3995938099979,54467.86815888
2023-01-24,00:22:09.000,24,11122464,-795,0,1674519728,12968.218862749993,205.3995938099979,54467.875146
2023-01-24,00:22:10.000,24,11122508,-795,0,1674519729,12968.178444889993,205.42074120000325,54467.84719752
2023-01-24,00:22:11.000,24,11122528,-795,0,1674519730,12968.198653819993,205.47008510999876,54467.958991440006
2023-01-24,00:22:12.000,24,11122492,-795,0,1674519731,12968.131290719997,205.45598685000004,54467.92405584
2023-01-24,00:22:13.000,24,11122538,-795,0,1674519732,12968.138027029992,205.44893772000069,54467.90309448001
2023-01-24,00:22:14.000,24,11122584,-795,0,1674519733,12968.245807990003,205.44188859000133,54468.03584976
2023-01-24,00:22:15.000,24,11122510,-795,0,1674519734,12968.218862749993,205.49828163000348,54468.056811120005
2023-01-24,00:22:16.000,24,11122513,-795,0,1674519735,12968.218862749993,205.47713423999812,54468.0148884
2023-01-24,00:22:17.000,24,11122571,-795,0,1674519736,12968.232335369998,205.49828163000348,54467.79828768
2023-01-24,00:22:18.000,24,11122521,-795,0,1674519737,12968.272753229998,205.49828163000348,54467.90309448001
2023-01-24,00:22:19.000,24,11122491,-795,0,1674519738,12968.373797879998,205.48418337000476,54467.98693992
2023-01-24,00:22:20.000,24,11122489,-795,0,1674519739,12968.373797879998,205.45598685000004,54467.99392704
2023-01-24,00:22:21.000,24,11122552,-795,0,1674519740,12968.427688359989,205.43483946000197,54468.03584976
2023-01-24,00:22:22.000,24,11122519,-795,0,1674519741,12968.508524079989,205.42074120000325,54468.1546308
2023-01-24,00:22:23.000,24,11122519,-795,0,1674519742,12968.515260389999,205.38549554999918,54468.0148884
2023-01-24,00:22:24.000,24,11122526,-795,0,1674519743,12968.56915086999,205.33615164000366,54468.0847596
2023-01-24,00:22:25.000,24,11122510,-795,0,1674519744,12968.54894193999,205.28680773000087,54468.04283688
2023-01-24,00:22:26.000,24,11122564,-795,0,1674519745,12968.56915086999,205.21631643,54468.06379824
2023-01-24,00:22:27.000,24,11122514,-795,0,1674519746,12968.562414559994,205.2022181700013,54467.91008160001
2023-01-24,00:22:28.000,24,11122598,-795,0,1674519747,12968.555678249999,205.1176286100017,54468.0148884
2023-01-24,00:22:29.000,24,11122545,-795,0,1674519748,12968.60956872999,205.10353035000298,54468.07078536001
2023-01-24,00:22:30.000,24,11122518,-795,0,1674519749,12968.454633599998,205.13172687000042,54468.07777248001
2023-01-24,00:22:31.000,24,11122501,-795,0,1674519750,12968.468106219989,205.0541864400002,54468.007901280005
2023-01-24,00:22:32.000,24,11122570,-795,0,1674519751,12968.542205629994,205.02598992000276,54467.938030080004
2023-01-24,00:22:33.000,24,11122539,-795,0,1674519752,12968.434424669998,205.01189166000404,54467.74937784
2023-01-24,00:22:34.000,24,11122549,-795,0,1674519753,12968.394006809998,204.98369513999933,54467.770339200004
2023-01-24,00:22:35.000,24,11122538,-795,0,1674519754,12968.373797879998,205.07533382999827,54467.840210400005
2023-01-24,00:22:36.000,24,11122571,-795,0,1674519755,12968.326643709988,205.06123556999955,54467.86815888
2023-01-24,00:22:37.000,24,11122544,-795,0,1674519756,12968.306434779988,205.11057948000234,54467.770339200004
2023-01-24,00:22:38.000,24,11122533,-795,0,1674519757,12968.239071679993,205.1176286100017,54467.770339200004
2023-01-24,00:22:39.000,24,11122530,-795,0,1674519758,12968.360325259993,205.13172687000042,54467.889120240005
2023-01-24,00:22:40.000,24,11122604,-795,0,1674519759,12968.292962159998,205.1528742599985,54467.77732632
2023-01-24,00:22:41.000,24,11122534,-795,0,1674519760,12968.232335369998,205.18811991000257,54467.700468
2023-01-24,00:22:42.000,24,11122526,-795,0,1674519761,12968.218862749993,205.2022181700013,54467.602648320004
2023-01-24,00:22:43.000,24,11122552,-795,0,1674519762,12968.279489539993,205.24451295000472,54467.5607256
2023-01-24,00:22:44.000,24,11122513,-795,0,1674519763,12968.286225849988,205.3009059899996,54467.61662256001
2023-01-24,00:22:45.000,24,11122478,-795,0,1674519764,12968.239071679993,205.35024990000238,54467.5607256
2023-01-24,00:22:46.000,24,11122552,-795,0,1674519765,12968.191917509997,205.3643481600011,54467.48386728
2023-01-24,00:22:47.000,24,11122543,-795,0,1674519766,12968.286225849988,205.4277903300026,54467.602648320004
2023-01-24,00:22:48.000,24,11122523,-795,0,1674519767,12968.326643709988,205.42074120000325,54467.58867408
2023-01-24,00:22:49.000,24,11122534,-795,0,1674519768,12968.279489539993,205.4136920700039,54467.54675136001
2023-01-24,00:22:50.000,24,11122535,-795,0,1674519769,12968.272753229998,205.39254467999854,54467.553738480005
2023-01-24,00:22:51.000,24,11122496,-795,0,1674519770,12968.245807990003,205.3995938099979,54467.574699840006
2023-01-24,00:22:52.000,24,11122492,-795,0,1674519771,12968.272753229998,205.38549554999918,54467.434957440004
2023-01-24,00:22:53.000,24,11122504,-795,0,1674519772,12968.373797879998,205.25861121000344,54467.504828640005
2023-01-24,00:22:54.000,24,11122503,-795,0,1674519773,12968.427688359989,205.23746381999808,54467.672519520005
2023-01-24,00:22:55.000,24,11122510,-795,0,1674519774,12968.420952049994,205.17402165000385,54467.68649376
2023-01-24,00:22:56.000,24,11122494,-795,0,1674519775,12968.468106219989,205.04713731000083,54467.574699840006
2023-01-24,00:22:57.000,24,11122528,-795,0,1674519776,12968.434424669998,205.0823829600049,54467.42797032001
2023-01-24,00:22:58.000,24,11122506,-795,0,1674519777,12968.434424669998,205.04008818000148,54467.49784152001
2023-01-24,00:22:59.000,24,11122567,-795,0,1674519778,12968.434424669998,204.9695968800006,54467.61662256001
2023-01-24,00:23:00.000,24,11122495,-755,0,1674519779,12968.427688359989,204.96254775000125,54467.602648320004
2023-01-24,00:23:01.000,24,11122526,-795,0,1674519780,12968.434424669998,204.88500732000102,54467.70745512
2023-01-24,00:23:02.000,24,11122560,-795,0,1674519781,12968.420952049994,204.78631950000272,54467.69348088001
2023-01-24,00:23:03.000,24,11122533,-795,0,1674519782,12968.400743119993,204.83566340999823,54467.770339200004
2023-01-24,00:23:04.000,24,11122516,-795,0,1674519783,12968.353588949998,204.758122979998,54467.58867408
2023-01-24,00:23:05.000,24,11122520,-795,0,1674519784,12968.319907399993,204.76517211000464,54467.623609680006
2023-01-24,00:23:06.000,24,11122551,-795,0,1674519785,12968.360325259993,204.758122979998,54467.65854528
2023-01-24,00:23:07.000,24,11122516,-795,0,1674519786,12968.319907399993,204.772221240004,54467.64457104001
2023-01-24,00:23:08.000,24,11122507,-795,0,1674519787,12968.225599060002,204.8074668900008,54467.52579000001
2023-01-24,00:23:09.000,24,11122553,-795,0,1674519788,12968.185181200002,204.87795819000166,54467.63758392
2023-01-24,00:23:10.000,24,11122540,-795,0,1674519789,12968.279489539993,204.8709090600023,54467.721429360005
2023-01-24,00:23:11.000,24,11122567,-795,0,1674519790,12968.286225849988,204.89910557999974,54467.71444224001
2023-01-24,00:23:12.000,24,11122482,-795,0,1674519791,12968.252544299998,204.9343512300038,54467.47688016001
2023-01-24,00:23:13.000,24,11122540,-795,0,1674519792,12968.205390130002,204.9907442699987,54467.44893168001
2023-01-24,00:23:14.000,24,11122483,-795,0,1674519793,12968.292962159998,205.02598992000276,54467.434957440004
2023-01-24,00:23:15.000,24,11122559,-795,0,1674519794,12968.346852639988,205.07533382999827,54467.56771272001
2023-01-24,00:23:16.000,24,11122527,-795,0,1674519795,12968.407479429989,205.11057948000234,54467.58168696
2023-01-24,00:23:17.000,24,11122504,-795,0,1674519796,12968.481578839994,205.13172687000042,54467.66553240001
2023-01-24,00:23:18.000,24,11122530,-795,0,1674519797,12968.54894193999,205.18811991000257,54467.4908544
2023-01-24,00:23:19.000,24,11122516,-795,0,1674519798,12968.62977765999,205.15992338999786,54467.35809912001
2023-01-24,00:23:20.000,24,11122510,-795,0,1674519799,12968.703877069995,205.2022181700013,54467.44893168001
2023-01-24,00:23:21.000,24,11122494,-795,0,1674519800,12968.73755862,205.23746381999808,54467.44194456
2023-01-24,00:23:22.000,24,11122552,-795,0,1674519801,12968.81839434,205.24451295000472,54467.41399608
2023-01-24,00:23:23.000,24,11122515,-795,0,1674519802,12968.8588122,205.27270947000216,54467.41399608
2023-01-24,00:23:24.000,24,11122527,-795,0,1674519803,12968.95985685,205.3009059899996,54467.46290592
2023-01-24,00:23:25.000,24,11122445,-795,0,1674519804,12969.054165189991,205.28680773000087,54467.51880288
2023-01-24,00:23:26.000,24,11122549,-795,0,1674519805,12969.033956259991,205.32205337999767,54467.42797032001
2023-01-24,00:23:27.000,24,11122482,-795,0,1674519806,12969.114791979991,205.3291025100043,54467.44194456
2023-01-24,00:23:28.000,24,11122453,-795,0,1674519807,12969.148473529996,205.32205337999767,54467.40002184001
2023-01-24,00:23:29.000,24,11122488,-795,0,1674519808,12969.182155080001,205.32205337999767,54467.37906048001
2023-01-24,00:23:30.000,24,11122558,-795,0,1674519809,12969.195627699992,205.34320077000302,54467.47688016001
2023-01-24,00:23:31.000,24,11122506,-795,0,1674519810,12969.168682459996,205.4277903300026,54467.337137760005
2023-01-24,00:23:32.000,24,11122562,-795,0,1674519811,12969.249518179997,205.37139729000046,54467.33015064001
2023-01-24,00:23:33.000,24,11122534,-795,0,1674519812,12969.303408660002,205.3150042499983,54467.53976424
2023-01-24,00:23:34.000,24,11122508,-795,0,1674519813,12969.303408660002,205.32205337999767,54467.61662256001
2023-01-24,00:23:35.000,24,11122494,-795,0,1674519814,12969.296672349992,205.3643481600011,54467.6305968
2023-01-24,00:23:36.000,24,11122452,-795,0,1674519815,12969.357299139992,205.39254467999854,54467.602648320004
2023-01-24,00:23:37.000,24,11122506,-795,0,1674519816,12969.310144969997,205.38549554999918,54467.53277712
2023-01-24,00:23:38.000,24,11122472,-795,0,1674519817,12969.242781870002,205.44188859000133,54467.47688016001
2023-01-24,00:23:39.000,24,11122547,-795,0,1674519818,12969.303408660002,205.4630359799994,54467.58168696
2023-01-24,00:23:40.000,24,11122559,-795,0,1674519819,12969.276463419992,205.49123250000412,54467.58867408
2023-01-24,00:23:41.000,24,11122574,-795,0,1674519820,12969.283199730002,205.49123250000412,54467.66553240001
2023-01-24,00:23:42.000,24,11122527,-795,0,1674519821,12969.249518179997,205.50533076000283,54467.6305968
2023-01-24,00:23:43.000,24,11122519,-795,0,1674519822,12969.269727109997,205.50533076000283,54467.602648320004
2023-01-24,00:23:44.000,24,11122544,-795,0,1674519823,12969.370771759997,205.55467466999835,54467.70745512
2023-01-24,00:23:45.000,24,11122555,-795,0,1674519824,12969.310144969997,205.55467466999835,54467.65854528
2023-01-24,00:23:46.000,24,11122531,-795,0,1674519825,12969.289936039997,205.58992032000242,54467.65854528
2023-01-24,00:23:47.000,24,11122496,-795,0,1674519826,12969.283199730002,205.63926422999793,54467.37906048001
2023-01-24,00:23:48.000,24,11122574,-795,0,1674519827,12969.343826520002,205.68860814000072,54467.53277712
2023-01-24,00:23:49.000,24,11122537,-795,0,1674519828,12969.390980689997,205.65336249000393,54467.70745512
2023-01-24,00:23:50.000,24,11122565,-795,0,1674519829,12969.417925929993,205.7097555299988,54467.56771272001
2023-01-24,00:23:51.000,24,11122460,-795,0,1674519830,12969.525706889988,205.7097555299988,54467.64457104001
2023-01-24,00:23:52.000,24,11122478,-795,0,1674519831,12969.492025339998,205.73090292000416,54467.37207336
2023-01-24,00:23:53.000,24,11122463,-795,0,1674519832,12969.586333679988,205.7379520500035,54467.434957440004
2023-01-24,00:23:54.000,24,11122535,-795,0,1674519833,12969.653696779998,205.71680465999816,54467.46290592
2023-01-24,00:23:55.000,24,11122548,-795,0,1674519834,12969.680642019994,205.73090292000416,54467.455918800006
2023-01-24,00:23:56.000,24,11122549,-795,0,1674519835,12969.727796189989,205.73090292000416,54467.46290592
2023-01-24,00:23:57.000,24,11122552,-795,0,1674519836,12969.74800511999,205.7238537900048,54467.455918800006
2023-01-24,00:23:58.000,24,11122557,-795,0,1674519837,12969.82884083999,205.70270639999944,54467.56771272001
2023-01-24,00:23:59.000,24,11122514,-795,0,1674519838,12969.87599501,205.7590994400016,54467.53277712
2023-01-24,00:24:00.000,24,11122452,-795,0,1674519839,12969.902940249995,205.69565727000008,54467.52579000001
2023-01-24,00:24:01.000,24,11122534,-795,0,1674519840,12969.902940249995,205.64631336000457,54467.49784152001
2023-01-24,00:24:02.000,24,11122484,-795,0,1674519841,12969.862522389994,205.6604116200033,54467.337137760005
2023-01-24,00:24:03.000,24,11122537,-795,0,1674519842,12969.90967655999,205.674509880002,54467.455918800006
2023-01-24,00:24:04.000,24,11122545,-795,0,1674519843,12969.95009441999,205.68155901000137,54467.51181576
2023-01-24,00:24:05.000,24,11122522,-795,0,1674519844,12969.923149179995,205.65336249000393,54467.46989304
2023-01-24,00:24:06.000,24,11122507,-795,0,1674519845,12969.84904976999,205.65336249000393,54467.44893168001
2023-01-24,00:24:07.000,24,11122544,-795,0,1674519846,12969.86925869999,205.61811683999986,54467.267266560004
2023-01-24,00:24:08.000,24,11122504,-795,0,1674519847,12969.92988548999,205.62516596999922,54467.49784152001
2023-01-24,00:24:09.000,24,11122524,-795,0,1674519848,12969.90967655999,205.5617237999977,54467.46290592
2023-01-24,00:24:10.000,24,11122552,-795,0,1674519849,12969.882731319994,205.5758220600037,54467.4209832
2023-01-24,00:24:11.000,24,11122575,-795,0,1674519850,12969.83557715,205.5617237999977,54467.42797032001
2023-01-24,00:24:12.000,24,11122567,-795,0,1674519851,12969.815368219999,205.547625539999,54467.3161764
2023-01-24,00:24:13.000,24,11122465,-795,0,1674519852,12969.80863190999,205.53352728000027,54467.34412488
2023-01-24,00:24:14.000,24,11122501,-795,0,1674519853,12969.84904976999,205.50533076000283,54467.434957440004
2023-01-24,00:24:15.000,24,11122553,-795,0,1674519854,12969.822104529994,205.53352728000027,54467.46290592
2023-01-24,00:24:16.000,24,11122553,-795,0,1674519855,12969.734532499999,205.47713423999812,54467.46989304
2023-01-24,00:24:17.000,24,11122536,-795,0,1674519856,12969.680642019994,205.58992032000242,54467.37207336
2023-01-24,00:24:18.000,24,11122502,-795,0,1674519857,12969.673905709999,205.63221509999858,54467.39303472
2023-01-24,00:24:19.000,24,11122508,-795,0,1674519858,12969.741268809994,205.68155901000137,54467.40002184001
2023-01-24,00:24:20.000,24,11122606,-795,0,1674519859,12969.882731319994,205.76614857000095,54467.63758392
2023-01-24,00:24:21.000,24,11122495,-795,0,1674519860,12969.902940249995,205.76614857000095,54467.700468
2023-01-24,00:24:22.000,24,11122542,-795,0,1674519861,12969.97703966,205.76614857000095,54467.54675136001
2023-01-24,00:24:23.000,24,11122528,-795,0,1674519862,12969.983775969995,205.7238537900048,54467.52579000001
2023-01-24,00:24:24.000,24,11122491,-795,0,1674519863,12970.09155692999,205.7238537900048,54467.602648320004
2023-01-24,00:24:25.000,24,11122533,-795,0,1674519864,12970.15892003,205.76614857000095,54467.69348088001
2023-01-24,00:24:26.000,24,11122563,-795,0,1674519865,12970.17912896,205.82959074000246,54467.68649376
2023-01-24,00:24:27.000,24,11122531,-795,0,1674519866,12970.15892003,205.8577872599999,54467.5607256
2023-01-24,00:24:28.000,24,11122480,-795,0,1674519867,12970.233019439991,205.96352421000483,54467.6305968
2023-01-24,00:24:29.000,24,11122515,-795,0,1674519868,12970.307118849996,205.94942594999884,54467.791300560006
2023-01-24,00:24:30.000,24,11122563,-795,0,1674519869,12970.374481949992,205.99172073000227,54467.8052748
2023-01-24,00:24:31.000,24,11122543,-795,0,1674519870,12970.374481949992,205.99876986000163,54467.8052748
2023-01-24,00:24:32.000,24,11122524,-795,0,1674519871,12970.300382540001,206.03401550999843,54467.69348088001
2023-01-24,00:24:33.000,24,11122504,-795,0,1674519872,12970.327327779996,206.06221203000314,54467.602648320004
2023-01-24,00:24:34.000,24,11122528,-795,0,1674519873,12970.401427190001,206.03401550999843,54467.73540360001
2023-01-24,00:24:35.000,24,11122547,-795,0,1674519874,12970.428372429997,206.03401550999843,54467.74937784
2023-01-24,00:24:36.000,24,11122556,-795,0,1674519875,12970.354273019992,206.04106463999778,54467.56771272001
2023-01-24,00:24:37.000,24,11122537,-795,0,1674519876,12970.387954569997,206.03401550999843,54467.79828768
2023-01-24,00:24:38.000,24,11122555,-795,0,1674519877,12970.394690879992,206.0692611600025,54467.86815888
2023-01-24,00:24:39.000,24,11122540,-795,0,1674519878,12970.401427190001,206.03401550999843,54467.91008160001
2023-01-24,00:24:40.000,24,11122479,-795,0,1674519879,12970.408163499997,206.005818990001,54467.938030080004
2023-01-24,00:24:41.000,24,11122504,-795,0,1674519880,12970.300382540001,205.99172073000227,54467.83322328001
2023-01-24,00:24:42.000,24,11122566,-795,0,1674519881,12970.286909919996,205.96352421000483,54467.76335208001
2023-01-24,00:24:43.000,24,11122561,-795,0,1674519882,12970.300382540001,205.8859837800046,54467.75636496
2023-01-24,00:24:44.000,24,11122516,-795,0,1674519883,12970.23975575,205.89303291000397,54467.88213312001
2023-01-24,00:24:45.000,24,11122549,-795,0,1674519884,12970.185865269996,205.89303291000397,54467.92405584
2023-01-24,00:24:46.000,24,11122564,-795,0,1674519885,12970.13197478999,205.8577872599999,54467.791300560006
2023-01-24,00:24:47.000,24,11122535,-795,0,1674519886,12970.11850217,205.90713117000269,54467.74937784
2023-01-24,00:24:48.000,24,11122481,-795,0,1674519887,12970.105029549995,205.89303291000397,54467.82623616
2023-01-24,00:24:49.000,24,11122504,-795,0,1674519888,12970.11850217,205.8718855199986,54467.77732632
2023-01-24,00:24:50.000,24,11122517,-795,0,1674519889,12970.084820619995,205.89303291000397,54467.672519520005
2023-01-24,00:24:51.000,24,11122584,-795,0,1674519890,12970.084820619995,205.84368900000118,54467.6305968
2023-01-24,00:24:52.000,24,11122552,-795,0,1674519891,12970.11850217,205.86483638999925,54467.63758392
2023-01-24,00:24:53.000,24,11122539,-795,0,1674519892,12970.11176585999,205.84368900000118,54467.73540360001
2023-01-24,00:24:54.000,24,11122522,-795,0,1674519893,12970.206074199996,205.80844335000438,54467.78431344001
2023-01-24,00:24:55.000,24,11122591,-795,0,1674519894,12970.246492059996,205.89303291000397,54467.76335208001
2023-01-24,00:24:56.000,24,11122495,-795,0,1674519895,12970.361009330001,205.8859837800046,54467.68649376
2023-01-24,00:24:57.000,24,11122567,-795,0,1674519896,12970.394690879992,205.90008204000333,54467.44194456
2023-01-24,00:24:58.000,24,11122481,-795,0,1674519897,12970.435108739992,205.91418030000204,54467.46989304
2023-01-24,00:24:59.000,24,11122547,-795,0,1674519898,12970.569834939997,205.96352421000483,54467.66553240001
2023-01-24,00:25:00.000,24,11122490,-795,0,1674519899,12970.657406969993,205.96352421000483,54467.73540360001
2023-01-24,00:25:01.000,24,11122543,-795,0,1674519900,12970.650670659998,205.93532769000012,54467.553738480005
2023-01-24,00:25:02.000,24,11122499,-795,0,1674519901,12970.744978999988,205.9564750799982,54467.69348088001
2023-01-24,00:25:03.000,24,11122590,-795,0,1674519902,12970.839287339993,205.9564750799982,54467.72841648
2023-01-24,00:25:04.000,24,11122454,-795,0,1674519903,12970.825814719989,206.03401550999843,54467.700468
2023-01-24,00:25:05.000,24,11122534,-795,0,1674519904,12970.879705199994,206.03401550999843,54467.75636496
2023-01-24,00:25:06.000,24,11122514,-795,0,1674519905,12970.859496269994,206.08335942000122,54467.68649376
2023-01-24,00:25:07.000,24,11122589,-795,0,1674519906,12970.846023649989,206.07631029000186,54467.71444224001
2023-01-24,00:25:08.000,24,11122564,-795,0,1674519907,12970.866232579989,206.13975246000336,54467.88213312001
2023-01-24,00:25:09.000,24,11122635,-795,0,1674519908,12970.899914129994,206.11155593999865,54468.056811120005
2023-01-24,00:25:10.000,24,11122510,-795,0,1674519909,12970.825814719989,206.18909636999888,54467.99392704
2023-01-24,00:25:11.000,24,11122538,-795,0,1674519910,12970.839287339993,206.13975246000336,54468.00091416001
2023-01-24,00:25:12.000,24,11122513,-795,0,1674519911,12970.677615899993,206.17499811000016,54467.889120240005
2023-01-24,00:25:13.000,24,11122514,-795,0,1674519912,12970.718033759993,206.15385072000208,54467.99392704
2023-01-24,00:25:14.000,24,11122519,-795,0,1674519913,12970.650670659998,206.18909636999888,54468.0148884
2023-01-24,00:25:15.000,24,11122566,-795,0,1674519914,12970.637198039993,206.132703330004,54468.07078536001
2023-01-24,00:25:16.000,24,11122524,-795,0,1674519915,12970.563098630002,206.16089985000144,54468.06379824
2023-01-24,00:25:17.000,24,11122579,-795,0,1674519916,12970.522680770002,206.13975246000336,54467.98693992
2023-01-24,00:25:18.000,24,11122512,-795,0,1674519917,12970.455317669992,206.132703330004,54468.00091416001
2023-01-24,00:25:19.000,24,11122556,-795,0,1674519918,12970.488999219997,206.0692611600025,54468.03584976
2023-01-24,00:25:20.000,24,11122491,-795,0,1674519919,12970.435108739992,206.1045068099993,54468.11969520001
2023-01-24,00:25:21.000,24,11122484,-795,0,1674519920,12970.354273019992,206.04811377000442,54468.02187552
2023-01-24,00:25:22.000,24,11122485,-795,0,1674519921,12970.226283129996,206.03401550999843,54467.85418464
2023-01-24,00:25:23.000,24,11122589,-795,0,1674519922,12970.25996468,205.99876986000163,54467.86815888
2023-01-24,00:25:24.000,24,11122523,-795,0,1674519923,12970.145447409996,205.97762247000355,54467.84719752
2023-01-24,00:25:25.000,24,11122546,-795,0,1674519924,12970.334064089991,205.9212294300014,54468.007901280005
2023-01-24,00:25:26.000,24,11122501,-795,0,1674519925,12970.253228369991,205.93532769000012,54467.96597856
2023-01-24,00:25:27.000,24,11122528,-795,0,1674519926,12970.25996468,205.89303291000397,54467.88213312001
2023-01-24,00:25:28.000,24,11122460,-795,0,1674519927,12970.165656339996,205.83663987000182,54467.76335208001
2023-01-24,00:25:29.000,24,11122515,-795,0,1674519928,12970.19933789,205.7590994400016,54467.700468
2023-01-24,00:25:30.000,24,11122540,-795,0,1674519929,12970.226283129996,205.83663987000182,54467.74239072001
2023-01-24,00:25:31.000,24,11122524,-795,0,1674519930,12970.246492059996,205.7590994400016,54467.65155816
2023-01-24,00:25:32.000,24,11122508,-795,0,1674519931,12970.253228369991,205.71680465999816,54467.60963544
2023-01-24,00:25:33.000,24,11122517,-795,0,1674519932,12970.266700989996,205.74500118000287,54467.69348088001
2023-01-24,00:25:34.000,24,11122490,-795,0,1674519933,12970.280173610001,205.66746075000265,54467.42797032001
2023-01-24,00:25:35.000,24,11122534,-795,0,1674519934,12970.421636120001,205.63221509999858,54467.63758392
2023-01-24,00:25:36.000,24,11122497,-795,0,1674519935,12970.462053980002,205.55467466999835,54467.60963544
2023-01-24,00:25:37.000,24,11122542,-795,0,1674519936,12970.414899809992,205.5123798900022,54467.49784152001
2023-01-24,00:25:38.000,24,11122502,-795,0,1674519937,12970.441845050002,205.47713423999812,54467.434957440004
2023-01-24,00:25:39.000,24,11122559,-795,0,1674519938,12970.509208149997,205.42074120000325,54467.58867408
2023-01-24,00:25:40.000,24,11122523,-795,0,1674519939,12970.462053980002,205.42074120000325,54467.574699840006
2023-01-24,00:25:41.000,24,11122538,-795,0,1674519940,12970.441845050002,205.35729903000174,54467.47688016001
2023-01-24,00:25:42.000,24,11122548,-795,0,1674519941,12970.361009330001,205.3150042499983,54467.47688016001
2023-01-24,00:25:43.000,24,11122535,-795,0,1674519942,12970.347536709996,205.37139729000046,54467.56771272001
2023-01-24,00:25:44.000,24,11122534,-795,0,1674519943,12970.273437299991,205.45598685000004,54467.48386728
2023-01-24,00:25:45.000,24,11122478,-795,0,1674519944,12970.25996468,205.45598685000004,54467.48386728
2023-01-24,00:25:46.000,24,11122538,-795,0,1674519945,12970.17912896,205.5123798900022,54467.574699840006
2023-01-24,00:25:47.000,24,11122535,-795,0,1674519946,12970.17239264999,205.5264781500009,54467.54675136001
2023-01-24,00:25:48.000,24,11122526,-795,0,1674519947,12970.165656339996,205.45598685000004,54467.455918800006
2023-01-24,00:25:49.000,24,11122521,-795,0,1674519948,12970.25996468,205.50533076000283,54467.64457104001
2023-01-24,00:25:50.000,24,11122607,-795,0,1674519949,12970.21954682,205.5264781500009,54467.52579000001
2023-01-24,00:25:51.000,24,11122495,-795,0,1674519950,12970.286909919996,205.5123798900022,54467.574699840006
2023-01-24,00:25:52.000,24,11122528,-795,0,1674519951,12970.21954682,205.5758220600037,54467.4908544
2023-01-24,00:25:53.000,24,11122508,-795,0,1674519952,12970.286909919996,205.55467466999835,54467.51880288
2023-01-24,00:25:54.000,24,11122506,-795,0,1674519953,12970.286909919996,205.59696945000178,54467.49784152001
2023-01-24,00:25:55.000,24,11122576,-795,0,1674519954,12970.320591470001,205.62516596999922,54467.49784152001
2023-01-24,00:25:56.000,24,11122531,-795,0,1674519955,12970.253228369991,205.6110677100005,54467.44893168001
2023-01-24,00:25:57.000,24,11122548,-795,0,1674519956,12970.340800400001,205.58992032000242,54467.42797032001
2023-01-24,00:25:58.000,24,11122508,-795,0,1674519957,12970.401427190001,205.63926422999793,54467.58867408
2023-01-24,00:25:59.000,24,11122619,-795,0,1674519958,12970.401427190001,205.58992032000242,54467.553738480005
2023-01-24,00:26:00.000,24,11122516,-795,0,1674519959,12970.374481949992,205.6110677100005,54467.434957440004
2023-01-24,00:26:01.000,24,11122543,-795,0,1674519960,12970.394690879992,205.60401858000114,54467.41399608
2023-01-24,00:26:02.000,24,11122560,-755,0,1674519961,12970.374481949992,205.64631336000457,54467.337137760005
2023-01-24,00:26:03.000,24,11122533,-795,0,1674519962,12970.374481949992,205.7379520500035,54467.28124080001
2023-01-24,00:26:04.000,24,11122550,-795,0,1674519963,12970.488999219997,205.7590994400016,54467.46989304
2023-01-24,00:26:05.000,24,11122586,-795,0,1674519964,12970.549626009997,205.7590994400016,54467.58168696
2023-01-24,00:26:06.000,24,11122579,-795,0,1674519965,12970.488999219997,205.78729595999903,54467.46989304
2023-01-24,00:26:07.000,24,11122518,-795,0,1674519966,12970.455317669992,205.7731977000003,54467.33015064001
2023-01-24,00:26:08.000,24,11122481,-795,0,1674519967,12970.556362319992,205.7379520500035,54467.44893168001
2023-01-24,00:26:09.000,24,11122543,-795,0,1674519968,12970.610252799997,205.73090292000416,54467.434957440004
2023-01-24,00:26:10.000,24,11122539,-795,0,1674519969,12970.583307560002,205.7097555299988,54467.48386728
2023-01-24,00:26:11.000,24,11122569,-795,0,1674519970,12970.596780179992,205.70270639999944,54467.49784152001
2023-01-24,00:26:12.000,24,11122546,-795,0,1674519971,12970.556362319992,205.65336249000393,54467.351112
2023-01-24,00:26:13.000,24,11122541,-795,0,1674519972,12970.583307560002,205.6110677100005,54467.40002184001
2023-01-24,00:26:14.000,24,11122588,-795,0,1674519973,12970.610252799997,205.5758220600037,54467.51181576
2023-01-24,00:26:15.000,24,11122509,-795,0,1674519974,12970.630461729997,205.55467466999835,54467.54675136001
2023-01-24,00:26:16.000,24,11122555,-795,0,1674519975,12970.596780179992,205.49828163000348,54467.504828640005
2023-01-24,00:26:17.000,24,11122534,-795,0,1674519976,12970.455317669992,205.44893772000069,54467.407008960006
2023-01-24,00:26:18.000,24,11122577,-795,0,1674519977,12970.401427190001,205.4277903300026,54467.40002184001
2023-01-24,00:26:19.000,24,11122549,-795,0,1674519978,12970.327327779996,205.3643481600011,54467.4908544
2023-01-24,00:26:20.000,24,11122595,-795,0,1674519979,12970.293646229991,205.35729903000174,54467.504828640005
2023-01-24,00:26:21.000,24,11122514,-795,0,1674519980,12970.19933789,205.33615164000366,54467.4209832
2023-01-24,00:26:22.000,24,11122507,-795,0,1674519981,12970.1387111,205.33615164000366,54467.46290592
2023-01-24,00:26:23.000,24,11122527,-795,0,1674519982,12970.064611689995,205.38549554999918,54467.49784152001
2023-01-24,00:26:24.000,24,11122530,-795,0,1674519983,12970.024193829995,205.3995938099979,54467.455918800006
2023-01-24,00:26:25.000,24,11122536,-795,0,1674519984,12969.89620394,205.42074120000325,54467.407008960006
2023-01-24,00:26:26.000,24,11122550,-795,0,1674519985,12969.822104529994,205.44893772000069,54467.288227920006
2023-01-24,00:26:27.000,24,11122513,-795,0,1674519986,12969.815368219999,205.49828163000348,54467.2463052
2023-01-24,00:26:28.000,24,11122533,-795,0,1674519987,12969.842313459994,205.49828163000348,54467.42797032001
2023-01-24,00:26:29.000,24,11122521,-795,0,1674519988,12969.92988548999,205.5264781500009,54467.44893168001
2023-01-24,00:26:30.000,24,11122515,-795,0,1674519989,12969.95683073,205.53352728000027,54467.4209832
2023-01-24,00:26:31.000,24,11122591,-795,0,1674519990,12969.99051227999,205.49828163000348,54467.455918800006
2023-01-24,00:26:32.000,24,11122516,-795,0,1674519991,12970.03766645,205.51942902000155,54467.23233096001
2023-01-24,00:26:33.000,24,11122521,-795,0,1674519992,12970.105029549995,205.56877293000434,54467.267266560004
2023-01-24,00:26:34.000,24,11122531,-795,0,1674519993,12970.19260157999,205.5758220600037,54467.33015064001
2023-01-24,00:26:35.000,24,11122514,-795,0,1674519994,12970.23975575,205.62516596999922,54467.11354992001
2023-01-24,00:26:36.000,24,11122514,-795,0,1674519995,12970.354273019992,205.59696945000178,54467.071627200006
2023-01-24,00:26:37.000,24,11122525,-795,0,1674519996,12970.495735529992,205.59696945000178,54467.11354992001
2023-01-24,00:26:38.000,24,11122552,-795,0,1674519997,12970.670879589998,205.58992032000242,54467.26027944001
2023-01-24,00:26:39.000,24,11122528,-795,0,1674519998,12970.650670659998,205.5758220600037,54467.27425368
2023-01-24,00:26:40.000,24,11122500,-795,0,1674519999,12970.785396859988,205.60401858000114,54467.22534384
2023-01-24,00:26:41.000,24,11122575,-795,0,1674520000,12970.771924239998,205.5758220600037,54467.19739536
2023-01-24,00:26:42.000,24,11122500,-795,0,1674520001,12970.771924239998,205.56877293000434,54467.04367872001
2023-01-24,00:26:43.000,24,11122561,-795,0,1674520002,12970.798869479993,205.62516596999922,54467.11354992001
2023-01-24,00:26:44.000,24,11122578,-795,0,1674520003,12970.825814719989,205.5758220600037,54467.26027944001
2023-01-24,00:26:45.000,24,11122528,-795,0,1674520004,12970.812342099998,205.54057640999963,54467.28124080001
2023-01-24,00:26:46.000,24,11122553,-795,0,1674520005,12970.724770069988,205.50533076000283,54467.27425368
2023-01-24,00:26:47.000,24,11122469,-795,0,1674520006,12970.630461729997,205.43483946000197,54467.176434
2023-01-24,00:26:48.000,24,11122465,-795,0,1674520007,12970.529417079997,205.40664294000453,54467.08560144
2023-01-24,00:26:49.000,24,11122499,-795,0,1674520008,12970.448581359997,205.35729903000174,54467.11354992001
2023-01-24,00:26:50.000,24,11122505,-795,0,1674520009,12970.414899809992,205.35729903000174,54467.14149840001
2023-01-24,00:26:51.000,24,11122559,-795,0,1674520010,12970.307118849996,205.35024990000238,54467.176434
2023-01-24,00:26:52.000,24,11122530,-795,0,1674520011,12970.11850217,205.27975860000151,54466.97380752001
2023-01-24,00:26:53.000,24,11122507,-795,0,1674520012,12970.01745752,205.27975860000151,54467.0366916
2023-01-24,00:26:54.000,24,11122502,-795,0,1674520013,12970.003984899995,205.27270947000216,54467.14149840001
2023-01-24,00:26:55.000,24,11122563,-795,0,1674520014,12969.97030334999,205.28680773000087,54467.18342112
2023-01-24,00:26:56.000,24,11122538,-795,0,1674520015,12969.83557715,205.24451295000472,54467.15547264
2023-01-24,00:26:57.000,24,11122478,-795,0,1674520016,12969.687378329989,205.21631643,54466.952846160006
2023-01-24,00:26:58.000,24,11122492,-795,0,1674520017,12969.694114639999,205.23041468999872,54466.97380752001
2023-01-24,00:26:59.000,24,11122509,-795,0,1674520018,12969.74800511999,205.17402165000385,54467.050665840005
2023-01-24,00:27:00.000,24,11122555,-795,0,1674520019,12969.714323569999,205.19516904000193,54467.01573024
2023-01-24,00:27:01.000,24,11122499,-795,0,1674520020,12969.707587259989,205.23746381999808,54467.08560144
2023-01-24,00:27:02.000,24,11122486,-795,0,1674520021,12969.700850949994,205.23746381999808,54466.98778176
2023-01-24,00:27:03.000,24,11122556,-795,0,1674520022,12969.640224159994,205.27270947000216,54466.903936320006
2023-01-24,00:27:04.000,24,11122502,-795,0,1674520023,12969.761477739994,205.2022181700013,54466.903936320006
2023-01-24,00:27:05.000,24,11122513,-795,0,1674520024,12969.83557715,205.23041468999872,54466.8620136
2023-01-24,00:27:06.000,24,11122524,-795,0,1674520025,12969.85578608,205.20926730000065,54466.93887192
2023-01-24,00:27:07.000,24,11122573,-795,0,1674520026,12969.774950359999,205.25156208000408,54466.77118104
2023-01-24,00:27:08.000,24,11122550,-795,0,1674520027,12969.89620394,205.23041468999872,54466.79912952
2023-01-24,00:27:09.000,24,11122535,-795,0,1674520028,12970.05113906999,205.24451295000472,54467.02271736001
2023-01-24,00:27:10.000,24,11122541,-795,0,1674520029,12970.11176585999,205.24451295000472,54467.050665840005
2023-01-24,00:27:11.000,24,11122506,-795,0,1674520030,12970.145447409996,205.24451295000472,54467.09258856001
2023-01-24,00:27:12.000,24,11122470,-795,0,1674520031,12970.11176585999,205.23041468999872,54466.84803936
2023-01-24,00:27:13.000,24,11122490,-795,0,1674520032,12970.19260157999,205.23041468999872,54466.931884800004
2023-01-24,00:27:14.000,24,11122529,-795,0,1674520033,12970.212810509991,205.1810707800032,54466.94585904001
2023-01-24,00:27:15.000,24,11122515,-795,0,1674520034,12970.253228369991,205.23746381999808,54466.98778176
2023-01-24,00:27:16.000,24,11122587,-795,0,1674520035,12970.15218371999,205.22336555999937,54466.882974960005
2023-01-24,00:27:17.000,24,11122538,-795,0,1674520036,12970.145447409996,205.23746381999808,54466.9668204
2023-01-24,00:27:18.000,24,11122534,-795,0,1674520037,12970.165656339996,205.2656603400028,54467.02271736001
2023-01-24,00:27:19.000,24,11122534,-795,0,1674520038,12970.17239264999,205.29385686000023,54467.09258856001
2023-01-24,00:27:20.000,24,11122472,-795,0,1674520039,12970.07134799999,205.27975860000151,54467.0366916
2023-01-24,00:27:21.000,24,11122541,-795,0,1674520040,12970.084820619995,205.37139729000046,54466.931884800004
2023-01-24,00:27:22.000,24,11122512,-795,0,1674520041,12970.05787538,205.35024990000238,54466.82707800001
2023-01-24,00:27:23.000,24,11122591,-795,0,1674520042,12970.07134799999,205.34320077000302,54466.85502648001
2023-01-24,00:27:24.000,24,11122548,-795,0,1674520043,12970.09829324,205.42074120000325,54467.099575680004
2023-01-24,00:27:25.000,24,11122530,-795,0,1674520044,12970.07134799999,205.4136920700039,54467.071627200006
2023-01-24,00:27:26.000,24,11122563,-795,0,1674520045,12970.05787538,205.4630359799994,54466.98778176
2023-01-24,00:27:27.000,24,11122527,-795,0,1674520046,12970.044402759995,205.5123798900022,54466.882974960005
2023-01-24,00:27:28.000,24,11122453,-795,0,1674520047,12970.11176585999,205.49828163000348,54466.80611664001
2023-01-24,00:27:29.000,24,11122538,-795,0,1674520048,12970.09155692999,205.5617237999977,54466.785155280006
2023-01-24,00:27:30.000,24,11122527,-795,0,1674520049,12969.943358109995,205.62516596999922,54466.77118104
2023-01-24,00:27:31.000,24,11122508,-795,0,1674520050,12969.9366218,205.6604116200033,54466.834065120005
2023-01-24,00:27:32.000,24,11122561,-795,0,1674520051,12969.801895599994,205.58287119000306,54466.68034848
2023-01-24,00:27:33.000,24,11122518,-795,0,1674520052,12969.902940249995,205.63221509999858,54466.79912952
2023-01-24,00:27:34.000,24,11122499,-795,0,1674520053,12969.902940249995,205.5264781500009,54466.93887192
2023-01-24,00:27:35.000,24,11122464,-795,0,1674520054,12969.89620394,205.53352728000027,54466.84105224
2023-01-24,00:27:36.000,24,11122628,-795,0,1674520055,12969.761477739994,205.53352728000027,54466.736245440006
2023-01-24,00:27:37.000,24,11122545,-795,0,1674520056,12969.774950359999,205.5123798900022,54466.86900072
2023-01-24,00:27:38.000,24,11122513,-795,0,1674520057,12969.680642019994,205.43483946000197,54466.882974960005
2023-01-24,00:27:39.000,24,11122563,-795,0,1674520058,12969.667169399989,205.29385686000023,54466.80611664001
2023-01-24,00:27:40.000,24,11122509,-795,0,1674520059,12969.694114639999,205.23746381999808,54466.88996208
2023-01-24,00:27:41.000,24,11122537,-795,0,1674520060,12969.626751539989,205.1810707800032,54466.97380752001
2023-01-24,00:27:42.000,24,11122521,-795,0,1674520061,12969.552652129998,205.13877599999978,54466.94585904001
2023-01-24,00:27:43.000,24,11122546,-795,0,1674520062,12969.518970579993,205.0541864400002,54466.82009088
2023-01-24,00:27:44.000,24,11122494,-795,0,1674520063,12969.505497959988,204.97664600999997,54466.8620136
2023-01-24,00:27:45.000,24,11122540,-795,0,1674520064,12969.465080100003,204.92025296999782,54466.89694920001
2023-01-24,00:27:46.000,24,11122551,-795,0,1674520065,12969.377508069992,204.82156514999951,54466.834065120005
2023-01-24,00:27:47.000,24,11122548,-795,0,1674520066,12969.330353899997,204.81451602000016,54466.7921424
2023-01-24,00:27:48.000,24,11122567,-795,0,1674520067,12969.310144969997,204.81451602000016,54466.785155280006
2023-01-24,00:27:49.000,24,11122546,-795,0,1674520068,12969.242781870002,204.75107384999865,54466.77118104
2023-01-24,00:27:50.000,24,11122594,-795,0,1674520069,12969.276463419992,204.83566340999823,54466.93887192
2023-01-24,00:27:51.000,24,11122552,-795,0,1674520070,12969.195627699992,204.87795819000166,54466.92489768001
2023-01-24,00:27:52.000,24,11122492,-795,0,1674520071,12969.074374119991,204.94844949000253,54466.85502648001
2023-01-24,00:27:53.000,24,11122518,-795,0,1674520072,12969.033956259991,204.9695968800006,54466.65938712001
2023-01-24,00:27:54.000,24,11122502,-795,0,1674520073,12968.926175299996,205.07533382999827,54466.70829696001
2023-01-24,00:27:55.000,24,11122573,-795,0,1674520074,12969.007011019996,205.14582512999914,54466.65938712001
2023-01-24,00:27:56.000,24,11122521,-795,0,1674520075,12969.00027471,205.19516904000193,54466.70829696001
2023-01-24,00:27:57.000,24,11122551,-795,0,1674520076,12968.98006578,205.22336555999937,54466.63143864
2023-01-24,00:27:58.000,24,11122543,-795,0,1674520077,12969.00027471,205.3291025100043,54466.61047728001
2023-01-24,00:27:59.000,24,11122541,-795,0,1674520078,12969.121528290001,205.3150042499983,54466.68034848
2023-01-24,00:28:00.000,24,11122497,-795,0,1674520079,12969.155209839992,205.3291025100043,54466.56156744001
2023-01-24,00:28:01.000,24,11122587,-795,0,1674520080,12969.236045559992,205.37844641999982,54466.55458032
2023-01-24,00:28:02.000,24,11122564,-795,0,1674520081,12969.256254489992,205.39254467999854,54466.44278640001
2023-01-24,00:28:03.000,24,11122575,-795,0,1674520082,12969.364035450002,205.3643481600011,54466.45676064
2023-01-24,00:28:04.000,24,11122505,-795,0,1674520083,12969.465080100003,205.4136920700039,54466.57554168
2023-01-24,00:28:05.000,24,11122514,-795,0,1674520084,12969.539179509993,205.43483946000197,54466.55458032
2023-01-24,00:28:06.000,24,11122538,-715,0,1674520085,12969.620015229993,205.35729903000174,54466.62445152
2023-01-24,00:28:07.000,24,11122542,-795,0,1674520086,12969.653696779998,205.3009059899996,54466.568554560006
2023-01-24,00:28:08.000,24,11122513,-795,0,1674520087,12969.714323569999,205.3150042499983,54466.50567048
2023-01-24,00:28:09.000,24,11122486,-795,0,1674520088,12969.74800511999,205.22336555999937,54466.54060608001
2023-01-24,00:28:10.000,24,11122547,-795,0,1674520089,12969.795159289999,205.3009059899996,54466.67336136
2023-01-24,00:28:11.000,24,11122564,-795,0,1674520090,12969.80863190999,205.29385686000023,54466.56156744001
2023-01-24,00:28:12.000,24,11122458,-795,0,1674520091,12969.761477739994,205.20926730000065,54466.48470912
2023-01-24,00:28:13.000,24,11122549,-795,0,1674520092,12969.754741429999,205.1669725200045,54466.45676064
2023-01-24,00:28:14.000,24,11122544,-795,0,1674520093,12969.822104529994,205.18811991000257,54466.67336136
2023-01-24,00:28:15.000,24,11122569,-795,0,1674520094,12969.795159289999,205.17402165000385,54466.55458032
2023-01-24,00:28:16.000,24,11122516,-795,0,1674520095,12969.82884083999,205.2022181700013,54466.57554168
2023-01-24,00:28:17.000,24,11122587,-795,0,1674520096,12969.76821404999,205.1669725200045,54466.6524
2023-01-24,00:28:18.000,24,11122514,-795,0,1674520097,12969.734532499999,205.1810707800032,54466.617464400006
2023-01-24,00:28:19.000,24,11122524,-795,0,1674520098,12969.781686669994,205.22336555999937,54466.68034848
2023-01-24,00:28:20.000,24,11122568,-795,0,1674520099,12969.781686669994,205.24451295000472,54466.75720680001
2023-01-24,00:28:21.000,24,11122520,-795,0,1674520100,12969.761477739994,205.25861121000344,54466.70829696001
2023-01-24,00:28:22.000,24,11122531,-795,0,1674520101,12969.741268809994,205.27975860000151,54466.715284080004
2023-01-24,00:28:23.000,24,11122523,-795,0,1674520102,12969.707587259989,205.30795511999895,54466.82707800001
2023-01-24,00:28:24.000,24,11122451,-795,0,1674520103,12969.653696779998,205.40664294000453,54466.79912952
2023-01-24,00:28:25.000,24,11122547,-795,0,1674520104,12969.613278919998,205.43483946000197,54466.736245440006
2023-01-24,00:28:26.000,24,11122513,-795,0,1674520105,12969.478552719993,205.49828163000348,54466.65938712001
2023-01-24,00:28:27.000,24,11122528,-795,0,1674520106,12969.444871170002,205.5617237999977,54466.54060608001
2023-01-24,00:28:28.000,24,11122536,-795,0,1674520107,12969.451607479998,205.68155901000137,54466.75021968
2023-01-24,00:28:29.000,24,11122541,-795,0,1674520108,12969.471816409998,205.66746075000265,54466.82009088
2023-01-24,00:28:30.000,24,11122525,-795,0,1674520109,12969.478552719993,205.7379520500035,54466.82707800001
2023-01-24,00:28:31.000,24,11122540,-795,0,1674520110,12969.465080100003,205.85073813000054,54466.903936320006
2023-01-24,00:28:32.000,24,11122511,-795,0,1674520111,12969.451607479998,205.82959074000246,54466.617464400006
2023-01-24,00:28:33.000,24,11122457,-795,0,1674520112,12969.559388439993,205.90008204000333,54466.65938712001
2023-01-24,00:28:34.000,24,11122580,-795,0,1674520113,12969.586333679988,205.90008204000333,54466.82707800001
2023-01-24,00:28:35.000,24,11122560,-795,0,1674520114,12969.673905709999,205.9212294300014,54466.834065120005
2023-01-24,00:28:36.000,24,11122541,-795,0,1674520115,12969.626751539989,205.9846716000029,54466.75720680001
2023-01-24,00:28:37.000,24,11122548,-795,0,1674520116,12969.694114639999,205.94237681999948,54466.666374240005
2023-01-24,00:28:38.000,24,11122563,-795,0,1674520117,12969.815368219999,205.90713117000269,54466.88996208
2023-01-24,00:28:39.000,24,11122564,-795,0,1674520118,12969.862522389994,205.85073813000054,54466.91791056
2023-01-24,00:28:40.000,24,11122554,-795,0,1674520119,12969.90967655999,205.78729595999903,54466.88996208
2023-01-24,00:28:41.000,24,11122507,-795,0,1674520120,12969.97030334999,205.73090292000416,54466.91092344
2023-01-24,00:28:42.000,24,11122521,-795,0,1674520121,12969.90967655999,205.674509880002,54466.81310376
2023-01-24,00:28:43.000,24,11122483,-795,0,1674520122,12969.902940249995,205.59696945000178,54466.80611664001
2023-01-24,00:28:44.000,24,11122521,-795,0,1674520123,12969.882731319994,205.61811683999986,54466.99476888001
2023-01-24,00:28:45.000,24,11122542,-795,0,1674520124,12969.842313459994,205.58992032000242,54467.050665840005
2023-01-24,00:28:46.000,24,11122544,-795,0,1674520125,12969.781686669994,205.58992032000242,54467.0366916
2023-01-24,00:28:47.000,24,11122524,-795,0,1674520126,12969.700850949994,205.47713423999812,54467.04367872001
2023-01-24,00:28:48.000,24,11122519,-795,0,1674520127,12969.673905709999,205.48418337000476,54467.1065628
2023-01-24,00:28:49.000,24,11122605,-795,0,1674520128,12969.559388439993,205.44188859000133,54467.1065628
2023-01-24,00:28:50.000,24,11122520,-795,0,1674520129,12969.438134859993,205.45598685000004,54467.12752416
2023-01-24,00:28:51.000,24,11122541,-795,0,1674520130,12969.377508069992,205.3995938099979,54467.06464008001
2023-01-24,00:28:52.000,24,11122550,-795,0,1674520131,12969.155209839992,205.40664294000453,54466.9668204
2023-01-24,00:28:53.000,24,11122500,-795,0,1674520132,12969.168682459996,205.3643481600011,54467.001756000005
2023-01-24,00:28:54.000,24,11122536,-795,0,1674520133,12969.161946150001,205.35729903000174,54467.09258856001
2023-01-24,00:28:55.000,24,11122546,-795,0,1674520134,12969.087846739996,205.35024990000238,54467.08560144
2023-01-24,00:28:56.000,24,11122465,-795,0,1674520135,12969.02048364,205.3643481600011,54467.0366916
2023-01-24,00:28:57.000,24,11122514,-795,0,1674520136,12968.946384229996,205.33615164000366,54466.87598784001
2023-01-24,00:28:58.000,24,11122509,-795,0,1674520137,12968.83186695999,205.3643481600011,54466.84803936
2023-01-24,00:28:59.000,24,11122489,-795,0,1674520138,12968.885757439995,205.32205337999767,54466.8620136
2023-01-24,00:29:00.000,24,11122543,-795,0,1674520139,12968.93964792,205.40664294000453,54466.91092344
2023-01-24,00:29:01.000,24,11122588,-795,0,1674520140,12969.027219949996,205.3995938099979,54466.9668204
2023-01-24,00:29:02.000,24,11122572,-795,0,1674520141,12969.007011019996,205.49828163000348,54466.931884800004
2023-01-24,00:29:03.000,24,11122537,-795,0,1674520142,12969.0609015,205.48418337000476,54466.75021968
2023-01-24,00:29:04.000,24,11122490,-795,0,1674520143,12969.195627699992,205.44893772000069,54466.882974960005
2023-01-24,00:29:05.000,24,11122582,-795,0,1674520144,12969.249518179997,205.47008510999876,54466.834065120005
2023-01-24,00:29:06.000,24,11122500,-795,0,1674520145,12969.323617590002,205.49828163000348,54466.65938712001
2023-01-24,00:29:07.000,24,11122579,-795,0,1674520146,12969.444871170002,205.58287119000306,54466.64541288
2023-01-24,00:29:08.000,24,11122504,-795,0,1674520147,12969.485289030003,205.58992032000242,54466.68733560001
2023-01-24,00:29:09.000,24,11122544,-795,0,1674520148,12969.680642019994,205.65336249000393,54466.81310376
2023-01-24,00:29:10.000,24,11122481,-795,0,1674520149,12969.76821404999,205.7097555299988,54466.903936320006
2023-01-24,00:29:11.000,24,11122604,-795,0,1674520150,12969.87599501,205.7097555299988,54466.88996208
2023-01-24,00:29:12.000,24,11122546,-795,0,1674520151,12969.902940249995,205.7238537900048,54466.84803936
2023-01-24,00:29:13.000,24,11122498,-795,0,1674520152,12969.97030334999,205.68155901000137,54466.94585904001
2023-01-24,00:29:14.000,24,11122459,-795,0,1674520153,12969.97030334999,205.74500118000287,54466.98079464
2023-01-24,00:29:15.000,24,11122522,-795,0,1674520154,12969.99051227999,205.75205031000223,54467.13451128
2023-01-24,00:29:16.000,24,11122575,-795,0,1674520155,12969.943358109995,205.7731977000003,54467.19739536
2023-01-24,00:29:17.000,24,11122545,-795,0,1674520156,12969.91641287,205.78729595999903,54467.14848552
2023-01-24,00:29:18.000,24,11122544,-795,0,1674520157,12969.721059879994,205.74500118000287,54467.19739536
2023-01-24,00:29:19.000,24,11122549,-795,0,1674520158,12969.714323569999,205.69565727000008,54467.36508624
2023-01-24,00:29:20.000,24,11122468,-795,0,1674520159,12969.566124749988,205.66746075000265,54467.4209832
2023-01-24,00:29:21.000,24,11122511,-795,0,1674520160,12969.485289030003,205.64631336000457,54467.407008960006
2023-01-24,00:29:22.000,24,11122567,-795,0,1674520161,12969.229309249997,205.54057640999963,54467.3161764
2023-01-24,00:29:23.000,24,11122510,-795,0,1674520162,12969.074374119991,205.49123250000412,54467.33015064001
2023-01-24,00:29:24.000,24,11122497,-795,0,1674520163,12968.83860327,205.50533076000283,54467.35809912001
2023-01-24,00:29:25.000,24,11122538,-795,0,1674520164,12968.63651397,205.39254467999854,54467.32316352
2023-01-24,00:29:26.000,24,11122516,-795,0,1674520165,12968.56915086999,205.35729903000174,54467.553738480005
2023-01-24,00:29:27.000,24,11122557,-795,0,1674520166,12968.454633599998,205.30795511999895,54467.54675136001
2023-01-24,00:29:28.000,24,11122487,-795,0,1674520167,12968.245807990003,205.25861121000344,54467.53976424
2023-01-24,00:29:29.000,24,11122561,-795,0,1674520168,12968.030246069997,205.1176286100017,54467.29521504
2023-01-24,00:29:30.000,24,11122546,-795,0,1674520169,12967.834893079991,205.1176286100017,54467.36508624
2023-01-24,00:29:31.000,24,11122486,-795,0,1674520170,12967.76079367,205.0541864400002,54467.386047600005
2023-01-24,00:29:32.000,24,11122517,-795,0,1674520171,12967.605858539995,205.0682846999989,54467.2463052
2023-01-24,00:29:33.000,24,11122524,-795,0,1674520172,12967.5789133,204.99779339999805,54467.08560144
2023-01-24,00:29:34.000,24,11122562,-795,0,1674520173,12967.484604959995,204.9695968800006,54467.1065628
2023-01-24,00:29:35.000,24,11122503,-795,0,1674520174,12967.565440679995,204.94844949000253,54467.14848552
2023-01-24,00:29:36.000,24,11122506,-795,0,1674520175,12967.605858539995,204.8568108000036,54467.1065628
2023-01-24,00:29:37.000,24,11122527,-795,0,1674520176,12967.75405735999,204.8074668900008,54466.97380752001
2023-01-24,00:29:38.000,24,11122552,-795,0,1674520177,12967.71363949999,204.70172994000313,54466.65938712001
2023-01-24,00:29:39.000,24,11122563,-795,0,1674520178,12967.929201419996,204.7228773300012,54466.81310376
2023-01-24,00:29:40.000,24,11122556,-795,0,1674520179,12968.090872859997,204.6594351599997,54466.87598784001
2023-01-24,00:29:41.000,24,11122533,-795,0,1674520180,12968.218862749993,204.68058254999778,54466.882974960005
2023-01-24,00:29:42.000,24,11122521,-795,0,1674520181,12968.306434779988,204.67353341999842,54466.74323256
2023-01-24,00:29:43.000,24,11122543,-795,0,1674520182,12968.387270499989,204.70172994000313,54466.61047728001
2023-01-24,00:29:44.000,24,11122522,-795,0,1674520183,12968.555678249999,204.75107384999865,54466.69432272
2023-01-24,00:29:45.000,24,11122546,-795,0,1674520184,12968.71061337999,204.7440247199993,54466.65938712001
2023-01-24,00:29:46.000,24,11122556,-795,0,1674520185,12968.83186695999,204.79336863000208,54466.63143864
2023-01-24,00:29:47.000,24,11122554,-795,0,1674520186,12968.825130649995,204.80041776000144,54466.47073488001
2023-01-24,00:29:48.000,24,11122540,-795,0,1674520187,12968.91943899,204.83566340999823,54466.498683360005
2023-01-24,00:29:49.000,24,11122526,-795,0,1674520188,12969.013747329991,204.8709090600023,54466.57554168
2023-01-24,00:29:50.000,24,11122468,-795,0,1674520189,12968.95312053999,204.83566340999823,54466.617464400006
2023-01-24,00:29:51.000,24,11122593,-795,0,1674520190,12968.8588122,204.84976167000423,54466.56156744001
2023-01-24,00:29:52.000,24,11122477,-795,0,1674520191,12968.64998658999,204.9907442699987,54466.41483792
2023-01-24,00:29:53.000,24,11122552,-795,0,1674520192,12968.596096109999,205.06123556999955,54466.666374240005
2023-01-24,00:29:54.000,24,11122561,-795,0,1674520193,12968.508524079989,205.18811991000257,54466.79912952
2023-01-24,00:29:55.000,24,11122557,-795,0,1674520194,12968.454633599998,205.24451295000472,54466.84105224
2023-01-24,00:29:56.000,24,11122500,-795,0,1674520195,12968.367061569988,205.30795511999895,54466.82707800001
2023-01-24,00:29:57.000,24,11122570,-795,0,1674520196,12968.333380019998,205.3150042499983,54466.931884800004
2023-01-24,00:29:58.000,24,11122565,-795,0,1674520197,12968.279489539993,205.28680773000087,54467.02970448
2023-01-24,00:29:59.000,24,11122614,-795,0,1674520198,12968.313171089998,205.33615164000366,54467.0366916
2023-01-24,00:30:00.000,24,11122512,-795,0,1674520199,12968.272753229998,205.2656603400028,54467.04367872001
2023-01-24,00:30:01.000,24,11122552,-795,0,1674520200,12968.198653819993,205.20926730000065,54466.97380752001
2023-01-24,00:30:02.000,24,11122546,-795,0,1674520201,12968.097609169992,205.1528742599985,54466.882974960005
2023-01-24,00:30:03.000,24,11122546,-795,0,1674520202,12968.077400239992,205.04713731000083,54466.82707800001
2023-01-24,00:30:04.000,24,11122538,-795,0,1674520203,12968.084136550002,204.9695968800006,54466.98079464
2023-01-24,00:30:05.000,24,11122495,-795,0,1674520204,12968.036982379992,204.9343512300038,54467.0366916
2023-01-24,00:30:06.000,24,11122522,-795,0,1674520205,12968.010037139997,204.78631950000272,54467.00874312
2023-01-24,00:30:07.000,24,11122557,-795,0,1674520206,12967.983091900001,204.7087790700025,54466.8620136
2023-01-24,00:30:08.000,24,11122520,-795,0,1674520207,12967.996564519992,204.57484560000012,54466.98079464
2023-01-24,00:30:09.000,24,11122552,-795,0,1674520208,12967.962882970001,204.56779647000076,54466.86900072
2023-01-24,00:30:10.000,24,11122555,-795,0,1674520209,12967.942674040001,204.50435429999925,54466.82009088
2023-01-24,00:30:11.000,24,11122545,-795,0,1674520210,12967.949410349996,204.45501039000374,54466.834065120005
2023-01-24,00:30:12.000,24,11122534,-795,0,1674520211,12968.030246069997,204.46910865000245,54466.79912952
2023-01-24,00:30:13.000,24,11122563,-795,0,1674520212,12968.070663929997,204.43386299999838,54466.79912952
2023-01-24,00:30:14.000,24,11122521,-795,0,1674520213,12968.144763340002,204.44091212999774,54466.82707800001
2023-01-24,00:30:15.000,24,11122540,-795,0,1674520214,12968.191917509997,204.4620595200031,54466.81310376
2023-01-24,00:30:16.000,24,11122528,-795,0,1674520215,12968.225599060002,204.5114034299986,54466.72925832001
2023-01-24,00:30:17.000,24,11122543,-795,0,1674520216,12968.198653819993,204.54664908000268,54466.52663184
2023-01-24,00:30:18.000,24,11122531,-795,0,1674520217,12968.326643709988,204.54664908000268,54466.61047728001
2023-01-24,00:30:19.000,24,11122537,-795,0,1674520218,12968.387270499989,204.6594351599997,54466.74323256
2023-01-24,00:30:20.000,24,11122518,-795,0,1674520219,12968.427688359989,204.70172994000313,54466.736245440006
2023-01-24,00:30:21.000,24,11122503,-795,0,1674520220,12968.488315149989,204.75107384999865,54466.7222712
2023-01-24,00:30:22.000,24,11122510,-795,0,1674520221,12968.528733009989,204.772221240004,54466.70829696001
2023-01-24,00:30:23.000,24,11122526,-795,0,1674520222,12968.56915086999,204.81451602000016,54466.56156744001
2023-01-24,00:30:24.000,24,11122515,-795,0,1674520223,12968.62977765999,204.89205645000038,54466.65938712001
2023-01-24,00:30:25.000,24,11122502,-795,0,1674520224,12968.67019551999,204.9343512300038,54466.69432272
2023-01-24,00:30:26.000,24,11122556,-795,0,1674520225,12968.764503859995,205.01189166000404,54466.666374240005
2023-01-24,00:30:27.000,24,11122580,-795,0,1674520226,12968.764503859995,205.0541864400002,54466.72925832001
2023-01-24,00:30:28.000,24,11122512,-795,0,1674520227,12968.67693183,205.09648122000362,54466.61047728001
2023-01-24,00:30:29.000,24,11122544,-795,0,1674520228,12968.744294929995,205.12467774000106,54466.60349016
2023-01-24,00:30:30.000,24,11122550,-795,0,1674520229,12968.87228481999,205.13172687000042,54466.72925832001
2023-01-24,00:30:31.000,24,11122509,-795,0,1674520230,12968.885757439995,205.18811991000257,54466.77118104
2023-01-24,00:30:32.000,24,11122515,-795,0,1674520231,12968.79144909999,205.18811991000257,54466.61047728001
2023-01-24,00:30:33.000,24,11122523,-795,0,1674520232,12968.825130649995,205.15992338999786,54466.715284080004
2023-01-24,00:30:34.000,24,11122590,-795,0,1674520233,12968.93291160999,205.09648122000362,54466.834065120005
2023-01-24,00:30:35.000,24,11122531,-795,0,1674520234,12968.87228481999,205.08943209000427,54466.834065120005
2023-01-24,00:30:36.000,24,11122549,-795,0,1674520235,12968.73755862,205.11057948000234,54466.7222712
2023-01-24,00:30:37.000,24,11122552,-795,0,1674520236,12968.83860327,205.03303905000212,54466.72925832001
2023-01-24,00:30:38.000,24,11122509,-795,0,1674520237,12968.89923006,204.9695968800006,54466.931884800004
2023-01-24,00:30:39.000,24,11122536,-795,0,1674520238,12968.69714076,204.89910557999974,54466.70130984
2023-01-24,00:30:40.000,24,11122494,-795,0,1674520239,12968.77797648,204.8568108000036,54466.87598784001
2023-01-24,00:30:41.000,24,11122593,-795,0,1674520240,12968.79818541,204.84271254000487,54466.95983328
2023-01-24,00:30:42.000,24,11122512,-795,0,1674520241,12968.73755862,204.7087790700025,54466.84105224
2023-01-24,00:30:43.000,24,11122533,-795,0,1674520242,12968.67693183,204.7228773300012,54466.80611664001
2023-01-24,00:30:44.000,24,11122559,-795,0,1674520243,12968.73755862,204.6594351599997,54466.882974960005
2023-01-24,00:30:45.000,24,11122524,-795,0,1674520244,12968.703877069995,204.6100912500042,54466.93887192
2023-01-24,00:30:46.000,24,11122567,-795,0,1674520245,12968.63651397,204.58189472999948,54466.903936320006
2023-01-24,00:30:47.000,24,11122497,-795,0,1674520246,12968.67693183,204.51845255999797,54467.05765296
2023-01-24,00:30:48.000,24,11122483,-795,0,1674520247,12968.663459209994,204.5255016900046,54467.050665840005
2023-01-24,00:30:49.000,24,11122556,-795,0,1674520248,12968.56915086999,204.50435429999925,54466.99476888001
2023-01-24,00:30:50.000,24,11122549,-795,0,1674520249,12968.441160979994,204.43386299999838,54467.001756000005
2023-01-24,00:30:51.000,24,11122525,-795,0,1674520250,12968.394006809998,204.44091212999774,54466.98079464
2023-01-24,00:30:52.000,24,11122577,-795,0,1674520251,12968.272753229998,204.44796126000438,54466.8620136
2023-01-24,00:30:53.000,24,11122525,-795,0,1674520252,12968.272753229998,204.40566648000095,54466.98079464
2023-01-24,00:30:54.000,24,11122524,-795,0,1674520253,12968.380534189993,204.43386299999838,54467.02970448
2023-01-24,00:30:55.000,24,11122536,-795,0,1674520254,12968.333380019998,204.37042083000415,54466.952846160006
2023-01-24,00:30:56.000,24,11122498,-795,0,1674520255,12968.319907399993,204.38451909000287,54466.89694920001
2023-01-24,00:30:57.000,24,11122519,-795,0,1674520256,12968.306434779988,204.3986173500016,54466.84803936
2023-01-24,00:30:58.000,24,11122498,-795,0,1674520257,12968.299698469993,204.4127156100003,54466.736245440006
2023-01-24,00:30:59.000,24,11122513,-795,0,1674520258,12968.279489539993,204.38451909000287,54466.7222712
2023-01-24,00:31:00.000,24,11122499,-795,0,1674520259,12968.420952049994,204.37042083000415,54466.84803936
2023-01-24,00:31:01.000,24,11122549,-795,0,1674520260,12968.447897289989,204.38451909000287,54466.85502648001
2023-01-24,00:31:02.000,24,11122548,-795,0,1674520261,12968.474842529999,204.35632256999816,54466.86900072
2023-01-24,00:31:03.000,24,11122545,-795,0,1674520262,12968.461369909994,204.29992953000328,54466.666374240005
2023-01-24,00:31:04.000,24,11122462,-795,0,1674520263,12968.528733009989,204.29992953000328,54466.715284080004
2023-01-24,00:31:05.000,24,11122552,-795,0,1674520264,12968.60956872999,204.3774699600035,54466.75720680001
2023-01-24,00:31:06.000,24,11122499,-795,0,1674520265,12968.63651397,204.38451909000287,54466.74323256
2023-01-24,00:31:07.000,24,11122542,-795,0,1674520266,12968.602832419994,204.3492734399988,54466.63143864
2023-01-24,00:31:08.000,24,11122480,-795,0,1674520267,12968.63651397,204.33517518000008,54466.69432272
2023-01-24,00:31:09.000,24,11122502,-795,0,1674520268,12968.77124016999,204.3774699600035,54466.79912952
2023-01-24,00:31:10.000,24,11122559,-795,0,1674520269,12968.683668139995,204.34222430999944,54466.568554560006
2023-01-24,00:31:11.000,24,11122467,-795,0,1674520270,12968.69040444999,204.35632256999816,54466.54060608001
2023-01-24,00:31:12.000,24,11122501,-795,0,1674520271,12968.845339579995,204.33517518000008,54466.736245440006
2023-01-24,00:31:13.000,24,11122524,-795,0,1674520272,12968.804921719995,204.39156822000223,54466.7222712
2023-01-24,00:31:14.000,24,11122471,-795,0,1674520273,12968.804921719995,204.33517518000008,54466.75720680001
2023-01-24,00:31:15.000,24,11122512,-795,0,1674520274,12968.845339579995,204.4127156100003,54466.785155280006
2023-01-24,00:31:16.000,24,11122544,-795,0,1674520275,12968.825130649995,204.42681386999902,54466.84803936
2023-01-24,00:31:17.000,24,11122570,-795,0,1674520276,12968.8588122,204.4761577800018,54466.98778176
2023-01-24,00:31:18.000,24,11122567,-795,0,1674520277,12968.79818541,204.57484560000012,54466.98778176
2023-01-24,00:31:19.000,24,11122577,-795,0,1674520278,12968.6567229,204.60304212000483,54467.05765296
2023-01-24,00:31:20.000,24,11122486,-795,0,1674520279,12968.6567229,204.61714038000355,54467.05765296
2023-01-24,00:31:21.000,24,11122563,-795,0,1674520280,12968.62977765999,204.65238603000034,54466.952846160006
2023-01-24,00:31:22.000,24,11122547,-795,0,1674520281,12968.521996699994,204.68058254999778,54466.931884800004
2023-01-24,00:31:23.000,24,11122524,-795,0,1674520282,12968.400743119993,204.6241895100029,54466.903936320006
2023-01-24,00:31:24.000,24,11122565,-795,0,1674520283,12968.454633599998,204.6241895100029,54467.06464008001
2023-01-24,00:31:25.000,24,11122573,-795,0,1674520284,12968.447897289989,204.5114034299986,54467.12752416
2023-01-24,00:31:26.000,24,11122517,-795,0,1674520285,12968.346852639988,204.4973051699999,54467.06464008001
2023-01-24,00:31:27.000,24,11122585,-795,0,1674520286,12968.353588949998,204.42681386999902,54466.97380752001
2023-01-24,00:31:28.000,24,11122471,-795,0,1674520287,12968.407479429989,204.37042083000415,54467.0366916
2023-01-24,00:31:29.000,24,11122515,-795,0,1674520288,12968.407479429989,204.3492734399988,54467.08560144
2023-01-24,00:31:30.000,24,11122520,-795,0,1674520289,12968.427688359989,204.27878213999793,54467.001756000005
2023-01-24,00:31:31.000,24,11122509,-795,0,1674520290,12968.508524079989,204.28583127000456,54466.88996208
2023-01-24,00:31:32.000,24,11122558,-795,0,1674520291,12968.535469319999,204.22238910000306,54466.95983328
2023-01-24,00:31:33.000,24,11122532,-795,0,1674520292,12968.54894193999,204.29992953000328,54467.0366916
2023-01-24,00:31:34.000,24,11122494,-795,0,1674520293,12968.60956872999,204.2153399700037,54467.01573024
2023-01-24,00:31:35.000,24,11122587,-795,0,1674520294,12968.69714076,204.27878213999793,54467.05765296
2023-01-24,00:31:36.000,24,11122533,-795,0,1674520295,12968.71734969,204.29992953000328,54466.97380752001
2023-01-24,00:31:37.000,24,11122491,-795,0,1674520296,12968.764503859995,204.30697866000264,54466.84105224
2023-01-24,00:31:38.000,24,11122542,-795,0,1674520297,12968.825130649995,204.39156822000223,54466.82009088
2023-01-24,00:31:39.000,24,11122541,-795,0,1674520298,12968.83186695999,204.43386299999838,54466.85502648001
2023-01-24,00:31:40.000,24,11122507,-795,0,1674520299,12968.83186695999,204.44091212999774,54466.67336136
2023-01-24,00:31:41.000,24,11122542,-795,0,1674520300,12968.93964792,204.60304212000483,54467.04367872001
2023-01-24,00:31:42.000,24,11122587,-795,0,1674520301,12969.054165189991,204.6594351599997,54467.05765296
2023-01-24,00:31:43.000,24,11122546,-795,0,1674520302,12969.121528290001,204.7087790700025,54467.00874312
2023-01-24,00:31:44.000,24,11122562,-795,0,1674520303,12969.161946150001,204.8074668900008,54467.04367872001
2023-01-24,00:31:45.000,24,11122481,-795,0,1674520304,12969.269727109997,204.89205645000038,54467.071627200006
2023-01-24,00:31:46.000,24,11122534,-795,0,1674520305,12969.276463419992,204.9907442699987,54467.23233096001
2023-01-24,00:31:47.000,24,11122480,-795,0,1674520306,12969.276463419992,205.14582512999914,54467.169446880005
2023-01-24,00:31:48.000,24,11122571,-795,0,1674520307,12969.289936039997,205.2022181700013,54467.099575680004
2023-01-24,00:31:49.000,24,11122585,-795,0,1674520308,12969.357299139992,205.2656603400028,54467.239318080006
2023-01-24,00:31:50.000,24,11122520,-795,0,1674520309,12969.458343789993,205.28680773000087,54467.26027944001
2023-01-24,00:31:51.000,24,11122494,-795,0,1674520310,12969.424662240002,205.40664294000453,54467.33015064001
2023-01-24,00:31:52.000,24,11122557,-795,0,1674520311,12969.377508069992,205.4136920700039,54467.218356720005
2023-01-24,00:31:53.000,24,11122539,-795,0,1674520312,12969.431398549998,205.48418337000476,54467.22534384
2023-01-24,00:31:54.000,24,11122521,-795,0,1674520313,12969.370771759997,205.54057640999963,54467.19739536
2023-01-24,00:31:55.000,24,11122580,-795,0,1674520314,12969.411189619997,205.55467466999835,54467.25329232
2023-01-24,00:31:56.000,24,11122519,-795,0,1674520315,12969.438134859993,205.51942902000155,54467.3161764
2023-01-24,00:31:57.000,24,11122555,-795,0,1674520316,12969.417925929993,205.54057640999963,54467.32316352
2023-01-24,00:31:58.000,24,11122506,-795,0,1674520317,12969.498761649993,205.54057640999963,54467.44893168001
2023-01-24,00:31:59.000,24,11122543,-795,0,1674520318,12969.492025339998,205.54057640999963,54467.44194456
2023-01-24,00:32:00.000,24,11122545,-795,0,1674520319,12969.471816409998,205.55467466999835,54467.407008960006
2023-01-24,00:32:01.000,24,11122551,-795,0,1674520320,12969.458343789993,205.55467466999835,54467.37906048001
2023-01-24,00:32:02.000,24,11122514,-795,0,1674520321,12969.478552719993,205.56877293000434,54467.26027944001
2023-01-24,00:32:03.000,24,11122558,-795,0,1674520322,12969.438134859993,205.547625539999,54467.29521504
2023-01-24,00:32:04.000,24,11122573,-795,0,1674520323,12969.552652129998,205.5123798900022,54467.36508624
2023-01-24,00:32:05.000,24,11122550,-795,0,1674520324,12969.566124749988,205.54057640999963,54467.41399608
2023-01-24,00:32:06.000,24,11122538,-795,0,1674520325,12969.485289030003,205.547625539999,54467.39303472
2023-01-24,00:32:07.000,24,11122525,-795,0,1674520326,12969.478552719993,205.58992032000242,54467.337137760005
2023-01-24,00:32:08.000,24,11122516,-795,0,1674520327,12969.525706889988,205.56877293000434,54467.41399608
2023-01-24,00:32:09.000,24,11122539,-795,0,1674520328,12969.465080100003,205.64631336000457,54467.39303472
2023-01-24,00:32:10.000,24,11122567,-795,0,1674520329,12969.417925929993,205.68860814000072,54467.36508624
2023-01-24,00:32:11.000,24,11122531,-795,0,1674520330,12969.350562829997,205.7379520500035,54467.434957440004
2023-01-24,00:32:12.000,24,11122518,-795,0,1674520331,12969.276463419992,205.7943450899984,54467.30918928001
2023-01-24,00:32:13.000,24,11122506,-795,0,1674520332,12969.262990800002,205.8225416100031,54467.42797032001
2023-01-24,00:32:14.000,24,11122585,-795,0,1674520333,12969.242781870002,205.90713117000269,54467.58867408
2023-01-24,00:32:15.000,24,11122521,-795,0,1674520334,12969.249518179997,205.92827856000076,54467.67950664
2023-01-24,00:32:16.000,24,11122490,-795,0,1674520335,12969.168682459996,205.86483638999925,54467.574699840006
2023-01-24,00:32:17.000,24,11122528,-795,0,1674520336,12969.067637809996,205.94237681999948,54467.48386728
2023-01-24,00:32:18.000,24,11122453,-795,0,1674520337,12968.993538399991,205.96352421000483,54467.602648320004
2023-01-24,00:32:19.000,24,11122551,-795,0,1674520338,12969.067637809996,205.94942594999884,54467.721429360005
2023-01-24,00:32:20.000,24,11122529,-795,0,1674520339,12969.074374119991,205.9212294300014,54467.67950664
2023-01-24,00:32:21.000,24,11122492,-795,0,1674520340,12969.067637809996,205.83663987000182,54467.721429360005
2023-01-24,00:32:22.000,24,11122534,-795,0,1674520341,12969.00027471,205.7238537900048,54467.602648320004
2023-01-24,00:32:23.000,24,11122552,-795,0,1674520342,12968.95985685,205.66746075000265,54467.602648320004
2023-01-24,00:32:24.000,24,11122502,-795,0,1674520343,12969.013747329991,205.5758220600037,54467.700468
2023-01-24,00:32:25.000,24,11122475,-795,0,1674520344,12968.993538399991,205.43483946000197,54467.672519520005
2023-01-24,00:32:26.000,24,11122510,-795,0,1674520345,12968.95985685,205.35729903000174,54467.61662256001
2023-01-24,00:32:27.000,24,11122577,-795,0,1674520346,12968.926175299996,205.1528742599985,54467.58168696
2023-01-24,00:32:28.000,24,11122558,-795,0,1674520347,12968.83186695999,205.02598992000276,54467.574699840006
2023-01-24,00:32:29.000,24,11122536,-795,0,1674520348,12968.83186695999,204.89205645000038,54467.58867408
2023-01-24,00:32:30.000,24,11122546,-795,0,1674520349,12968.8588122,204.72992646000057,54467.6305968
2023-01-24,00:32:31.000,24,11122506,-795,0,1674520350,12968.79818541,204.6100912500042,54467.51880288
2023-01-24,00:32:32.000,24,11122550,-795,0,1674520351,12968.71734969,204.49025604000053,54467.37906048001
2023-01-24,00:32:33.000,24,11122552,-795,0,1674520352,12968.683668139995,204.32812605000072,54467.35809912001
2023-01-24,00:32:34.000,24,11122551,-795,0,1674520353,12968.6567229,204.22943823000242,54467.36508624
2023-01-24,00:32:35.000,24,11122567,-795,0,1674520354,12968.623041349994,204.08845563000068,54467.26027944001
2023-01-24,00:32:36.000,24,11122482,-795,0,1674520355,12968.521996699994,204.0391117199979,54467.169446880005
2023-01-24,00:32:37.000,24,11122586,-795,0,1674520356,12968.58935979999,203.99681694000174,54467.25329232
2023-01-24,00:32:38.000,24,11122466,-795,0,1674520357,12968.488315149989,204.0038660700011,54467.16245976001
2023-01-24,00:32:39.000,24,11122546,-795,0,1674520358,12968.508524079989,204.01091520000045,54467.22534384
2023-01-24,00:32:40.000,24,11122462,-795,0,1674520359,12968.488315149989,204.0391117199979,54467.19739536
2023-01-24,00:32:41.000,24,11122541,-795,0,1674520360,12968.373797879998,204.06025911000324,54466.99476888001
2023-01-24,00:32:42.000,24,11122507,-795,0,1674520361,12968.427688359989,204.08140650000132,54466.91092344
2023-01-24,00:32:43.000,24,11122548,-795,0,1674520362,12968.623041349994,204.18009431999963,54467.050665840005
2023-01-24,00:32:44.000,24,11122537,-795,0,1674520363,12968.64998658999,204.24353649000113,54467.071627200006
2023-01-24,00:32:45.000,24,11122522,-795,0,1674520364,12968.71734969,204.3774699600035,54466.98778176
2023-01-24,00:32:46.000,24,11122490,-795,0,1674520365,12968.744294929995,204.46910865000245,54467.02271736001
2023-01-24,00:32:47.000,24,11122512,-795,0,1674520366,12968.8588122,204.55369821000204,54467.11354992001
2023-01-24,00:32:48.000,24,11122503,-795,0,1674520367,12968.865548509995,204.7087790700025,54467.07861432
2023-01-24,00:32:49.000,24,11122540,-795,0,1674520368,12969.027219949996,204.8074668900008,54467.13451128
2023-01-24,00:32:50.000,24,11122541,-795,0,1674520369,12969.02048364,204.94844949000253,54467.09258856001
2023-01-24,00:32:51.000,24,11122529,-795,0,1674520370,12969.081110430001,205.08943209000427,54467.176434
2023-01-24,00:32:52.000,24,11122489,-795,0,1674520371,12969.067637809996,205.25861121000344,54467.099575680004
2023-01-24,00:32:53.000,24,11122520,-795,0,1674520372,12969.182155080001,205.34320077000302,54467.13451128
2023-01-24,00:32:54.000,24,11122504,-795,0,1674520373,12969.242781870002,205.3995938099979,54467.3161764
2023-01-24,00:32:55.000,24,11122554,-795,0,1674520374,12969.256254489992,205.44188859000133,54467.351112
2023-01-24,00:32:56.000,24,11122505,-795,0,1674520375,12969.289936039997,205.48418337000476,54467.267266560004
2023-01-24,00:32:57.000,24,11122579,-795,0,1674520376,12969.276463419992,205.47713423999812,54467.120537040006
2023-01-24,00:32:58.000,24,11122494,-795,0,1674520377,12969.283199730002,205.4630359799994,54467.14848552
2023-01-24,00:32:59.000,24,11122582,-795,0,1674520378,12969.411189619997,205.4630359799994,54467.20438248
2023-01-24,00:33:00.000,24,11122547,-795,0,1674520379,12969.310144969997,205.44893772000069,54467.176434
2023-01-24,00:33:01.000,24,11122555,-795,0,1674520380,12969.411189619997,205.40664294000453,54467.25329232
2023-01-24,00:33:02.000,24,11122553,-795,0,1674520381,12969.417925929993,205.35024990000238,54467.16245976001
2023-01-24,00:33:03.000,24,11122540,-795,0,1674520382,12969.465080100003,205.24451295000472,54467.02271736001
2023-01-24,00:33:04.000,24,11122465,-795,0,1674520383,12969.492025339998,205.0823829600049,54467.0366916
2023-01-24,00:33:05.000,24,11122536,-795,0,1674520384,12969.384244380002,204.94140036000317,54466.882974960005
2023-01-24,00:33:06.000,24,11122515,-795,0,1674520385,12969.296672349992,204.78631950000272,54466.95983328
2023-01-24,00:33:07.000,24,11122540,-795,0,1674520386,12969.121528290001,204.70172994000313,54466.79912952
2023-01-24,00:33:08.000,24,11122546,-795,0,1674520387,12969.027219949996,204.69468081000377,54466.785155280006
2023-01-24,00:33:09.000,24,11122527,-795,0,1674520388,12969.161946150001,204.63123864000227,54467.05765296
2023-01-24,00:33:10.000,24,11122476,-795,0,1674520389,12969.148473529996,204.57484560000012,54467.15547264
2023-01-24,00:33:11.000,24,11122529,-795,0,1674520390,12969.155209839992,204.53959995000332,54467.218356720005
2023-01-24,00:33:12.000,24,11122498,-795,0,1674520391,12969.074374119991,204.53255082000396,54467.071627200006
2023-01-24,00:33:13.000,24,11122581,-795,0,1674520392,12969.027219949996,204.49025604000053,54467.05765296
2023-01-24,00:33:14.000,24,11122502,-795,0,1674520393,12968.885757439995,204.51845255999797,54467.14848552
2023-01-24,00:33:15.000,24,11122569,-795,0,1674520394,12968.845339579995,204.40566648000095,54467.14149840001
2023-01-24,00:33:16.000,24,11122496,-795,0,1674520395,12968.67019551999,204.33517518000008,54467.07861432
2023-01-24,00:33:17.000,24,11122535,-795,0,1674520396,12968.69040444999,204.32812605000072,54467.050665840005
2023-01-24,00:33:18.000,24,11122535,-795,0,1674520397,12968.73755862,204.30697866000264,54467.29521504
2023-01-24,00:33:19.000,24,11122552,-795,0,1674520398,12968.703877069995,204.30697866000264,54467.19739536
2023-01-24,00:33:20.000,24,11122543,-795,0,1674520399,12968.69040444999,204.30697866000264,54467.13451128
2023-01-24,00:33:21.000,24,11122569,-795,0,1674520400,12968.73082230999,204.27878213999793,54467.099575680004
2023-01-24,00:33:22.000,24,11122514,-795,0,1674520401,12968.703877069995,204.38451909000287,54467.00874312
2023-01-24,00:33:23.000,24,11122544,-795,0,1674520402,12968.79818541,204.32812605000072,54466.94585904001
2023-01-24,00:33:24.000,24,11122511,-795,0,1674520403,12968.8588122,204.3633717000048,54467.0366916
2023-01-24,00:33:25.000,24,11122569,-795,0,1674520404,12968.966593159996,204.34222430999944,54467.02970448
2023-01-24,00:33:26.000,24,11122530,-795,0,1674520405,12969.00027471,204.38451909000287,54466.931884800004
2023-01-24,00:33:27.000,24,11122588,-795,0,1674520406,12969.033956259991,204.4620595200031,54466.84803936
2023-01-24,00:33:28.000,24,11122587,-795,0,1674520407,12969.114791979991,204.51845255999797,54466.91092344
2023-01-24,00:33:29.000,24,11122555,-795,0,1674520408,12969.236045559992,204.53959995000332,54466.91791056
2023-01-24,00:33:30.000,24,11122513,-795,0,1674520409,12969.249518179997,204.58189472999948,54466.91791056
2023-01-24,00:33:31.000,24,11122514,-795,0,1674520410,12969.330353899997,204.68763168000442,54466.84803936
2023-01-24,00:33:32.000,24,11122578,-795,0,1674520411,12969.296672349992,204.68763168000442,54466.75021968
2023-01-24,00:33:33.000,24,11122522,-795,0,1674520412,12969.478552719993,204.75107384999865,54466.785155280006
2023-01-24,00:33:34.000,24,11122458,-795,0,1674520413,12969.505497959988,204.75107384999865,54466.82009088
2023-01-24,00:33:35.000,24,11122555,-795,0,1674520414,12969.599806299993,204.772221240004,54466.94585904001
2023-01-24,00:33:36.000,24,11122516,-795,0,1674520415,12969.680642019994,204.75107384999865,54466.903936320006
2023-01-24,00:33:37.000,24,11122530,-795,0,1674520416,12969.646960469989,204.69468081000377,54466.764193920004
2023-01-24,00:33:38.000,24,11122505,-795,0,1674520417,12969.734532499999,204.65238603000034,54466.82707800001
2023-01-24,00:33:39.000,24,11122551,-795,0,1674520418,12969.721059879994,204.65238603000034,54466.7222712
2023-01-24,00:33:40.000,24,11122554,-795,0,1674520419,12969.694114639999,204.6100912500042,54466.67336136
2023-01-24,00:33:41.000,24,11122522,-795,0,1674520420,12969.727796189989,204.5959929899982,54466.77118104
2023-01-24,00:33:42.000,24,11122515,-795,0,1674520421,12969.586333679988,204.5959929899982,54466.58951592001
2023-01-24,00:33:43.000,24,11122538,-795,0,1674520422,12969.566124749988,204.53959995000332,54466.617464400006
2023-01-24,00:33:44.000,24,11122498,-795,0,1674520423,12969.586333679988,204.43386299999838,54466.736245440006
2023-01-24,00:33:45.000,24,11122529,-795,0,1674520424,12969.539179509993,204.39156822000223,54466.77118104
2023-01-24,00:33:46.000,24,11122593,-795,0,1674520425,12969.579597369993,204.29288040000392,54466.882974960005
2023-01-24,00:33:47.000,24,11122572,-715,0,1674520426,12969.478552719993,204.24353649000113,54466.6524
2023-01-24,00:33:48.000,24,11122558,-795,0,1674520427,12969.518970579993,204.15894693000155,54466.70829696001
2023-01-24,00:33:49.000,24,11122516,-795,0,1674520428,12969.620015229993,204.1025538899994,54466.82009088
2023-01-24,00:33:50.000,24,11122572,-795,0,1674520429,12969.653696779998,204.0391117199979,54466.75720680001
2023-01-24,00:33:51.000,24,11122508,-795,0,1674520430,12969.626751539989,204.12370128000475,54466.72925832001
2023-01-24,00:33:52.000,24,11122546,-795,0,1674520431,12969.566124749988,204.13779954000347,54466.67336136
2023-01-24,00:33:53.000,24,11122540,-795,0,1674520432,12969.451607479998,204.22238910000306,54466.61047728001
2023-01-24,00:33:54.000,24,11122510,-795,0,1674520433,12969.458343789993,204.22238910000306,54466.68034848
2023-01-24,00:33:55.000,24,11122506,-795,0,1674520434,12969.364035450002,204.2505856200005,54466.785155280006
2023-01-24,00:33:56.000,24,11122523,-795,0,1674520435,12969.417925929993,204.24353649000113,54466.94585904001
2023-01-24,00:33:57.000,24,11122484,-795,0,1674520436,12969.404453310002,204.15894693000155,54466.882974960005
2023-01-24,00:33:58.000,24,11122508,-795,0,1674520437,12969.444871170002,204.1659960600009,54466.77118104
2023-01-24,00:33:59.000,24,11122541,-795,0,1674520438,12969.613278919998,204.15894693000155,54467.01573024
2023-01-24,00:34:00.000,24,11122518,-795,0,1674520439,12969.694114639999,204.17304519000027,54466.94585904001
2023-01-24,00:34:01.000,24,11122565,-795,0,1674520440,12969.653696779998,204.22943823000242,54466.903936320006
2023-01-24,00:34:02.000,24,11122570,-795,0,1674520441,12969.633487849998,204.19419257999834,54466.81310376
2023-01-24,00:34:03.000,24,11122573,-795,0,1674520442,12969.741268809994,204.22238910000306,54466.84803936
2023-01-24,00:34:04.000,24,11122548,-795,0,1674520443,12969.86925869999,204.29992953000328,54466.931884800004
2023-01-24,00:34:05.000,24,11122516,-795,0,1674520444,12969.902940249995,204.314027790002,54467.01573024
2023-01-24,00:34:06.000,24,11122555,-795,0,1674520445,12969.882731319994,204.39156822000223,54466.93887192
2023-01-24,00:34:07.000,24,11122536,-795,0,1674520446,12969.92988548999,204.44091212999774,54466.86900072
2023-01-24,00:34:08.000,24,11122518,-795,0,1674520447,12970.03093013999,204.37042083000415,54466.92489768001
2023-01-24,00:34:09.000,24,11122554,-795,0,1674520448,12970.003984899995,204.4761577800018,54466.92489768001
2023-01-24,00:34:10.000,24,11122538,-795,0,1674520449,12970.084820619995,204.4973051699999,54466.97380752001
2023-01-24,00:34:11.000,24,11122599,-795,0,1674520450,12970.11176585999,204.44091212999774,54466.98079464
2023-01-24,00:34:12.000,24,11122584,-795,0,1674520451,12970.05113906999,204.43386299999838,54466.88996208
2023-01-24,00:34:13.000,24,11122574,-795,0,1674520452,12970.13197478999,204.3986173500016,54466.93887192
2023-01-24,00:34:14.000,24,11122594,-795,0,1674520453,12970.21954682,204.42681386999902,54467.14848552
2023-01-24,00:34:15.000,24,11122576,-795,0,1674520454,12970.19933789,204.45501039000374,54467.14149840001
2023-01-24,00:34:16.000,24,11122490,-795,0,1674520455,12970.13197478999,204.3986173500016,54467.14848552
2023-01-24,00:34:17.000,24,11122567,-795,0,1674520456,12970.145447409996,204.3774699600035,54467.02271736001
2023-01-24,00:34:18.000,24,11122602,-795,0,1674520457,12970.064611689995,204.32107692000136,54466.98778176
2023-01-24,00:34:19.000,24,11122514,-795,0,1674520458,12970.044402759995,204.28583127000456,54466.92489768001
2023-01-24,00:34:20.000,24,11122530,-795,0,1674520459,12970.01745752,204.23648736000177,54467.08560144
2023-01-24,00:34:21.000,24,11122519,-795,0,1674520460,12970.01072120999,204.14484867000283,54467.120537040006
2023-01-24,00:34:22.000,24,11122549,-795,0,1674520461,12969.923149179995,204.11665214999812,54467.07861432
2023-01-24,00:34:23.000,24,11122491,-795,0,1674520462,12969.88946762999,204.0391117199979,54466.903936320006
2023-01-24,00:34:24.000,24,11122439,-795,0,1674520463,12969.91641287,203.98976781000238,54467.02970448
2023-01-24,00:34:25.000,24,11122582,-795,0,1674520464,12969.88946762999,203.86288346999936,54466.98079464
2023-01-24,00:34:26.000,24,11122534,-795,0,1674520465,12969.85578608,203.8064904300045,54467.01573024
2023-01-24,00:34:27.000,24,11122573,-795,0,1674520466,12969.85578608,203.75009739000234,54466.7921424
2023-01-24,00:34:28.000,24,11122511,-795,0,1674520467,12969.80863190999,203.63731130999804,54466.74323256
2023-01-24,00:34:29.000,24,11122507,-795,0,1674520468,12969.97030334999,203.59501653000189,54466.882974960005
2023-01-24,00:34:30.000,24,11122538,-795,0,1674520469,12970.01072120999,203.55272174999845,54466.82707800001
2023-01-24,00:34:31.000,24,11122510,-795,0,1674520470,12970.07808431,203.58796740000253,54466.69432272
2023-01-24,00:34:32.000,24,11122545,-795,0,1674520471,12970.044402759995,203.58796740000253,54466.50567048
2023-01-24,00:34:33.000,24,11122559,-795,0,1674520472,12970.09155692999,203.6584587000034,54466.596503040004
2023-01-24,00:34:34.000,24,11122543,-795,0,1674520473,12970.044402759995,203.70075347999955,54466.68034848
2023-01-24,00:34:35.000,24,11122561,-795,0,1674520474,12970.044402759995,203.6937043500002,54466.77816816001
2023-01-24,00:34:36.000,24,11122571,-795,0,1674520475,12970.044402759995,203.76419565000106,54466.7222712
2023-01-24,00:34:37.000,24,11122575,-795,0,1674520476,12970.11176585999,203.79944129999785,54466.75720680001
2023-01-24,00:34:38.000,24,11122545,-795,0,1674520477,12970.280173610001,203.82763782000256,54466.87598784001
2023-01-24,00:34:39.000,24,11122564,-795,0,1674520478,12970.266700989996,203.9404238999996,54466.87598784001
2023-01-24,00:34:40.000,24,11122578,-795,0,1674520479,12970.347536709996,204.01091520000045,54466.903936320006
2023-01-24,00:34:41.000,24,11122479,-795,0,1674520480,12970.441845050002,204.05320998000388,54466.89694920001
2023-01-24,00:34:42.000,24,11122545,-795,0,1674520481,12970.448581359997,204.1307504100041,54466.785155280006
2023-01-24,00:34:43.000,24,11122618,-795,0,1674520482,12970.408163499997,204.20829084000434,54466.77816816001
2023-01-24,00:34:44.000,24,11122562,-795,0,1674520483,12970.569834939997,204.27173300999857,54466.92489768001
2023-01-24,00:34:45.000,24,11122543,-795,0,1674520484,12970.637198039993,204.24353649000113,54466.85502648001
2023-01-24,00:34:46.000,24,11122578,-795,0,1674520485,12970.731506379998,204.314027790002,54466.952846160006
2023-01-24,00:34:47.000,24,11122525,-795,0,1674520486,12970.819078409993,204.314027790002,54466.9668204
2023-01-24,00:34:48.000,24,11122577,-795,0,1674520487,12970.812342099998,204.29288040000392,54466.91791056
2023-01-24,00:34:49.000,24,11122513,-795,0,1674520488,12970.920123059994,204.27878213999793,54467.05765296
2023-01-24,00:34:50.000,24,11122528,-795,0,1674520489,12970.98748615999,204.2646838799992,54467.21136960001
2023-01-24,00:34:51.000,24,11122524,-795,0,1674520490,12970.994222469999,204.2505856200005,54467.1065628
2023-01-24,00:34:52.000,24,11122556,-795,0,1674520491,12970.96727722999,204.15894693000155,54467.06464008001
2023-01-24,00:34:53.000,24,11122592,-795,0,1674520492,12971.041376639994,204.17304519000027,54467.11354992001
2023-01-24,00:34:54.000,24,11122550,-795,0,1674520493,12971.081794499994,204.11665214999812,54467.29521504
2023-01-24,00:34:55.000,24,11122509,-795,0,1674520494,12971.08853080999,204.09550476000004,54467.288227920006
2023-01-24,00:34:56.000,24,11122583,-795,0,1674520495,12971.08853080999,204.06025911000324,54467.26027944001
2023-01-24,00:34:57.000,24,11122553,-795,0,1674520496,12971.03464033,204.0673082400026,54467.050665840005
2023-01-24,00:34:58.000,24,11122525,-795,0,1674520497,12971.08853080999,203.98271868000302,54467.12752416
2023-01-24,00:34:59.000,24,11122543,-795,0,1674520498,12971.13568498,203.9404238999996,54467.20438248
2023-01-24,00:35:00.000,24,11122585,-795,0,1674520499,12971.102003429995,203.91222738000215,54467.26027944001
2023-01-24,00:35:01.000,24,11122519,-795,0,1674520500,12971.09526712,203.91222738000215,54467.218356720005
2023-01-24,00:35:02.000,24,11122558,-795,0,1674520501,12971.06832187999,203.89107999000407,54467.19040824001
2023-01-24,00:35:03.000,24,11122560,-795,0,1674520502,12971.08853080999,203.89107999000407,54467.00874312
2023-01-24,00:35:04.000,24,11122495,-795,0,1674520503,12971.19631177,203.85583434,54467.099575680004
2023-01-24,00:35:05.000,24,11122478,-795,0,1674520504,12971.23672963,203.9192765100015,54467.15547264
2023-01-24,00:35:06.000,24,11122566,-795,0,1674520505,12971.263674869995,203.96157128999766,54467.05765296
2023-01-24,00:35:07.000,24,11122594,-795,0,1674520506,12971.20978438999,204.08845563000068,54466.93887192
2023-01-24,00:35:08.000,24,11122559,-795,0,1674520507,12971.25020224999,204.11665214999812,54466.93887192
2023-01-24,00:35:09.000,24,11122549,-795,0,1674520508,12971.37145582999,204.1659960600009,54467.0366916
2023-01-24,00:35:10.000,24,11122531,-795,0,1674520509,12971.465764169996,204.14484867000283,54467.14149840001
2023-01-24,00:35:11.000,24,11122521,-795,0,1674520510,12971.452291549991,204.2505856200005,54467.06464008001
2023-01-24,00:35:12.000,24,11122542,-795,0,1674520511,12971.472500479991,204.27878213999793,54466.92489768001
2023-01-24,00:35:13.000,24,11122548,-795,0,1674520512,12971.593754059992,204.29992953000328,54467.001756000005
2023-01-24,00:35:14.000,24,11122508,-795,0,1674520513,12971.694798709992,204.32107692000136,54467.120537040006
2023-01-24,00:35:15.000,24,11122593,-795,0,1674520514,12971.748689189997,204.32107692000136,54467.14149840001
2023-01-24,00:35:16.000,24,11122565,-795,0,1674520515,12971.775634429992,204.32812605000072,54467.071627200006
2023-01-24,00:35:17.000,24,11122567,-795,0,1674520516,12971.762161810002,204.34222430999944,54467.09258856001
2023-01-24,00:35:18.000,24,11122555,-795,0,1674520517,12971.876679079993,204.33517518000008,54467.099575680004
2023-01-24,00:35:19.000,24,11122555,-795,0,1674520518,12972.045086829989,204.4127156100003,54467.288227920006
2023-01-24,00:35:20.000,24,11122557,-795,0,1674520519,12972.092240999998,204.3633717000048,54467.267266560004
2023-01-24,00:35:21.000,24,11122579,-795,0,1674520520,12972.146131479989,204.32812605000072,54467.30220216
2023-01-24,00:35:22.000,24,11122573,-795,0,1674520521,12972.220230889994,204.35632256999816,54467.30220216
2023-01-24,00:35:23.000,24,11122539,-795,0,1674520522,12972.233703509999,204.30697866000264,54467.267266560004
2023-01-24,00:35:24.000,24,11122524,-795,0,1674520523,12972.35495709,204.30697866000264,54467.455918800006
2023-01-24,00:35:25.000,24,11122547,-795,0,1674520524,12972.39537495,204.29992953000328,54467.455918800006
2023-01-24,00:35:26.000,24,11122520,-795,0,1674520525,12972.46947435999,204.20829084000434,54467.455918800006
2023-01-24,00:35:27.000,24,11122553,-795,0,1674520526,12972.44926542999,204.18009431999963,54467.39303472
2023-01-24,00:35:28.000,24,11122577,-795,0,1674520527,12972.48968328999,204.17304519000027,54467.54675136001
2023-01-24,00:35:29.000,24,11122582,-795,0,1674520528,12972.4964196,204.15894693000155,54467.553738480005
2023-01-24,00:35:30.000,24,11122567,-795,0,1674520529,12972.55704639,204.08845563000068,54467.58168696
2023-01-24,00:35:31.000,24,11122540,-795,0,1674520530,12972.53683746,204.08140650000132,54467.53976424
2023-01-24,00:35:32.000,24,11122525,-795,0,1674520531,12972.53683746,204.0391117199979,54467.46989304
2023-01-24,00:35:33.000,24,11122564,-795,0,1674520532,12972.55704639,204.03206258999853,54467.51181576
2023-01-24,00:35:34.000,24,11122529,-795,0,1674520533,12972.732190449991,204.09550476000004,54467.77732632
2023-01-24,00:35:35.000,24,11122586,-795,0,1674520534,12972.718717830001,204.1025538899994,54467.72841648
2023-01-24,00:35:36.000,24,11122517,-795,0,1674520535,12972.752399379991,204.1025538899994,54467.58867408
2023-01-24,00:35:37.000,24,11122537,-795,0,1674520536,12972.671563659991,204.07435737000196,54467.386047600005
2023-01-24,00:35:38.000,24,11122488,-795,0,1674520537,12972.738926760001,204.0673082400026,54467.39303472
2023-01-24,00:35:39.000,24,11122518,-795,0,1674520538,12972.718717830001,204.12370128000475,54467.407008960006
2023-01-24,00:35:40.000,24,11122547,-795,0,1674520539,12972.839971410001,204.15894693000155,54467.58867408
2023-01-24,00:35:41.000,24,11122578,-795,0,1674520540,12972.900598200002,204.18009431999963,54467.60963544
2023-01-24,00:35:42.000,24,11122534,-795,0,1674520541,12972.900598200002,204.23648736000177,54467.49784152001
2023-01-24,00:35:43.000,24,11122538,-795,0,1674520542,12972.974697609992,204.2505856200005,54467.41399608
2023-01-24,00:35:44.000,24,11122488,-795,0,1674520543,12973.021851780002,204.35632256999816,54467.504828640005
2023-01-24,00:35:45.000,24,11122543,-795,0,1674520544,12973.122896430003,204.38451909000287,54467.44893168001
2023-01-24,00:35:46.000,24,11122506,-795,0,1674520545,12973.230677389998,204.46910865000245,54467.49784152001
2023-01-24,00:35:47.000,24,11122555,-795,0,1674520546,12973.324985729989,204.5114034299986,54467.504828640005
2023-01-24,00:35:48.000,24,11122495,-795,0,1674520547,12973.42603037999,204.66648428999906,54467.54675136001
2023-01-24,00:35:49.000,24,11122534,-795,0,1674520548,12973.580965509995,204.7228773300012,54467.76335208001
2023-01-24,00:35:50.000,24,11122533,-795,0,1674520549,12973.68874646999,204.77927037000336,54467.76335208001
2023-01-24,00:35:51.000,24,11122549,-795,0,1674520550,12973.79652743,204.89205645000038,54467.81226192001
2023-01-24,00:35:52.000,24,11122511,-795,0,1674520551,12973.884099459996,204.97664600999997,54467.56771272001
2023-01-24,00:35:53.000,24,11122472,-795,0,1674520552,12973.937989940001,205.06123556999955,54467.672519520005
2023-01-24,00:35:54.000,24,11122535,-795,0,1674520553,12974.065979829997,205.1528742599985,54467.88213312001
2023-01-24,00:35:55.000,24,11122509,-795,0,1674520554,12974.187233409997,205.20926730000065,54467.97296568
2023-01-24,00:35:56.000,24,11122573,-795,0,1674520555,12974.167024479997,205.28680773000087,54467.89610736
2023-01-24,00:35:57.000,24,11122522,-795,0,1674520556,12974.281541750002,205.39254467999854,54468.04982400001
2023-01-24,00:35:58.000,24,11122506,-795,0,1674520557,12974.402795329988,205.4136920700039,54468.09873384001
2023-01-24,00:35:59.000,24,11122535,-795,0,1674520558,12974.449949499998,205.4630359799994,54468.16860504001
2023-01-24,00:36:00.000,24,11122508,-795,0,1674520559,12974.517312599994,205.50533076000283,54468.1895664
2023-01-24,00:36:01.000,24,11122522,-795,0,1674520560,12974.564466769989,205.55467466999835,54468.1895664
2023-01-24,00:36:02.000,24,11122559,-795,0,1674520561,12974.60488462999,205.56877293000434,54468.16860504001
2023-01-24,00:36:03.000,24,11122569,-795,0,1674520562,12974.652038799999,205.58992032000242,54468.23847624001
2023-01-24,00:36:04.000,24,11122552,-795,0,1674520563,12974.69245666,205.58287119000306,54468.35027016
2023-01-24,00:36:05.000,24,11122576,-795,0,1674520564,12974.76655606999,205.58992032000242,54468.41315424001
2023-01-24,00:36:06.000,24,11122591,-795,0,1674520565,12974.73287452,205.59696945000178,54468.42014136
2023-01-24,00:36:07.000,24,11122541,-795,0,1674520566,12974.74634713999,205.56877293000434,54468.35027016
2023-01-24,00:36:08.000,24,11122453,-795,0,1674520567,12974.81371024,205.55467466999835,54468.36424440001
2023-01-24,00:36:09.000,24,11122453,-795,0,1674520568,12974.78676499999,205.53352728000027,54468.33629592001
2023-01-24,00:36:10.000,24,11122518,-795,0,1674520569,12974.81371024,205.54057640999963,54468.48302544001
2023-01-24,00:36:11.000,24,11122547,-795,0,1674520570,12974.82718285999,205.45598685000004,54468.462064080006
2023-01-24,00:36:12.000,24,11122539,-795,0,1674520571,12974.820446549995,205.48418337000476,54468.42712848
2023-01-24,00:36:13.000,24,11122597,-795,0,1674520572,12974.76655606999,205.5123798900022,54468.41315424001
2023-01-24,00:36:14.000,24,11122552,-795,0,1674520573,12974.83391917,205.5123798900022,54468.52494816
2023-01-24,00:36:15.000,24,11122576,-795,0,1674520574,12974.84739178999,205.47008510999876,54468.53193528001
2023-01-24,00:36:16.000,24,11122499,-795,0,1674520575,12974.84739178999,205.5123798900022,54468.53193528001
2023-01-24,00:36:17.000,24,11122565,-795,0,1674520576,12974.8541281,205.47008510999876,54468.43411560001
2023-01-24,00:36:18.000,24,11122457,-795,0,1674520577,12974.82718285999,205.547625539999,54468.39918
2023-01-24,00:36:19.000,24,11122509,-795,0,1674520578,12974.91475489,205.49123250000412,54468.559883760005
2023-01-24,00:36:20.000,24,11122541,-795,0,1674520579,12974.90801857999,205.49828163000348,54468.60180648001
2023-01-24,00:36:21.000,24,11122513,-795,0,1674520580,12975.02927215999,205.49123250000412,54468.65770344
2023-01-24,00:36:22.000,24,11122523,-795,0,1674520581,12974.941700129995,205.5264781500009,54468.559883760005
2023-01-24,00:36:23.000,24,11122568,-795,0,1674520582,12975.04948108999,205.44893772000069,54468.32232168
2023-01-24,00:36:24.000,24,11122483,-795,0,1674520583,12975.089898949991,205.47713423999812,54468.41315424001
2023-01-24,00:36:25.000,24,11122489,-795,0,1674520584,12975.07642633,205.547625539999,54468.4690512
2023-01-24,00:36:26.000,24,11122560,-795,0,1674520585,12975.083162639996,205.59696945000178,54468.608793600004
2023-01-24,00:36:27.000,24,11122526,-795,0,1674520586,12975.143789429996,205.63221509999858,54468.61578072
2023-01-24,00:36:28.000,24,11122557,-795,0,1674520587,12975.042744779996,205.69565727000008,54468.49001256
2023-01-24,00:36:29.000,24,11122583,-795,0,1674520588,12975.157262050001,205.6604116200033,54468.53193528001
2023-01-24,00:36:30.000,24,11122593,-795,0,1674520589,12975.251570389992,205.76614857000095,54468.7136004
2023-01-24,00:36:31.000,24,11122545,-795,0,1674520590,12975.332406109992,205.7731977000003,54468.629754960006
2023-01-24,00:36:32.000,24,11122534,-795,0,1674520591,12975.224625149996,205.7943450899984,54468.51796104
2023-01-24,00:36:33.000,24,11122476,-795,0,1674520592,12975.278515630001,205.7943450899984,54468.58783224
2023-01-24,00:36:34.000,24,11122562,-795,0,1674520593,12975.339142420002,205.86483638999925,54468.68565192
2023-01-24,00:36:35.000,24,11122558,-795,0,1674520594,12975.406505519997,205.85073813000054,54468.66469056
2023-01-24,00:36:36.000,24,11122491,-795,0,1674520595,12975.386296589997,205.85073813000054,54468.58084512001
2023-01-24,00:36:37.000,24,11122526,-795,0,1674520596,12975.500813860002,205.82959074000246,54468.678664800005
2023-01-24,00:36:38.000,24,11122527,-795,0,1674520597,12975.534495409993,205.80844335000438,54468.61578072
2023-01-24,00:36:39.000,24,11122526,-795,0,1674520598,12975.662485299988,205.80139421999775,54468.776484480004
2023-01-24,00:36:40.000,24,11122566,-795,0,1674520599,12975.669221609998,205.74500118000287,54468.75552312
2023-01-24,00:36:41.000,24,11122537,-795,0,1674520600,12975.750057329999,205.69565727000008,54468.70661328
2023-01-24,00:36:42.000,24,11122533,-795,0,1674520601,12975.723112089989,205.70270639999944,54468.678664800005
2023-01-24,00:36:43.000,24,11122610,-795,0,1674520602,12975.810684119999,205.64631336000457,54468.69263904
2023-01-24,00:36:44.000,24,11122545,-795,0,1674520603,12975.88478352999,205.5758220600037,54468.72058752001
2023-01-24,00:36:45.000,24,11122523,-795,0,1674520604,12976.11381807,205.6110677100005,54468.846355680005
2023-01-24,00:36:46.000,24,11122589,-795,0,1674520605,12976.05319128,205.51942902000155,54468.6437292
2023-01-24,00:36:47.000,24,11122548,-795,0,1674520606,12976.23507165,205.54057640999963,54468.90225264
2023-01-24,00:36:48.000,24,11122526,-795,0,1674520607,12976.241807959996,205.547625539999,54468.83936856001
2023-01-24,00:36:49.000,24,11122598,-795,0,1674520608,12976.27548951,205.5123798900022,54468.68565192
2023-01-24,00:36:50.000,24,11122507,-795,0,1674520609,12976.396743090001,205.58287119000306,54468.7834716
2023-01-24,00:36:51.000,24,11122543,-795,0,1674520610,12976.484315119997,205.56877293000434,54468.79045872001
2023-01-24,00:36:52.000,24,11122552,-795,0,1674520611,12976.423688329996,205.6110677100005,54468.66469056
2023-01-24,00:36:53.000,24,11122567,-795,0,1674520612,12976.544941909997,205.6604116200033,54468.69962616001
2023-01-24,00:36:54.000,24,11122524,-795,0,1674520613,12976.652722869992,205.74500118000287,54468.80443296
2023-01-24,00:36:55.000,24,11122577,-795,0,1674520614,12976.733558589993,205.73090292000416,54468.75552312
2023-01-24,00:36:56.000,24,11122548,-795,0,1674520615,12976.760503830003,205.7731977000003,54468.70661328
2023-01-24,00:36:57.000,24,11122526,-795,0,1674520616,12976.733558589993,205.75205031000223,54468.51796104
2023-01-24,00:36:58.000,24,11122543,-795,0,1674520617,12976.699877040002,205.81549248000374,54468.629754960006
2023-01-24,00:36:59.000,24,11122610,-795,0,1674520618,12976.800921689988,205.92827856000076,54468.70661328
2023-01-24,00:37:00.000,24,11122496,-795,0,1674520619,12976.827866929998,206.03401550999843,54468.86032992
2023-01-24,00:37:01.000,24,11122530,-795,0,1674520620,12976.955856819994,206.08335942000122,54468.923214
2023-01-24,00:37:02.000,24,11122512,-795,0,1674520621,12976.955856819994,206.11155593999865,54468.923214
2023-01-24,00:37:03.000,24,11122550,-795,0,1674520622,12976.969329439999,206.12565420000465,54468.72058752001
2023-01-24,00:37:04.000,24,11122474,-795,0,1674520623,12977.009747299999,206.12565420000465,54468.86731704001
2023-01-24,00:37:05.000,24,11122555,-795,0,1674520624,12977.06363777999,206.16089985000144,54468.88129128
2023-01-24,00:37:06.000,24,11122575,-795,0,1674520625,12977.090583019999,206.19614549999824,54468.895265520005
2023-01-24,00:37:07.000,24,11122506,-795,0,1674520626,12977.117528259994,206.2525385400004,54468.80443296
2023-01-24,00:37:08.000,24,11122562,-795,0,1674520627,12977.14447349999,206.24548941000103,54468.81840720001
2023-01-24,00:37:09.000,24,11122592,-795,0,1674520628,12977.23204553,206.2666367999991,54468.9930852
2023-01-24,00:37:10.000,24,11122523,-795,0,1674520629,12977.23204553,206.30188245000318,54468.93718824001
2023-01-24,00:37:11.000,24,11122588,-795,0,1674520630,12977.28593600999,206.33712809999997,54469.02103368
2023-01-24,00:37:12.000,24,11122504,-795,0,1674520631,12977.28593600999,206.3159807100019,54469.10487912001
2023-01-24,00:37:13.000,24,11122479,-795,0,1674520632,12977.39371697,206.33712809999997,54469.0280208
2023-01-24,00:37:14.000,24,11122545,-795,0,1674520633,12977.440871139996,206.32302984000125,54469.07693064001
2023-01-24,00:37:15.000,24,11122538,-795,0,1674520634,12977.49476162,206.3159807100019,54468.9930852
2023-01-24,00:37:16.000,24,11122574,-795,0,1674520635,12977.4139259,206.3794228800034,54468.895265520005
2023-01-24,00:37:17.000,24,11122514,-795,0,1674520636,12977.488025309991,206.32302984000125,54468.93718824001
2023-01-24,00:37:18.000,24,11122543,-795,0,1674520637,12977.595806270001,206.35827548999805,54469.09090488
2023-01-24,00:37:19.000,24,11122529,-795,0,1674520638,12977.616015200001,206.37237375000404,54469.097892
2023-01-24,00:37:20.000,24,11122480,-795,0,1674520639,12977.622751509996,206.38647201000276,54469.12584048001
2023-01-24,00:37:21.000,24,11122589,-795,0,1674520640,12977.690114609992,206.37237375000404,54469.10487912001
2023-01-24,00:37:22.000,24,11122583,-795,0,1674520641,12977.696850920001,206.32302984000125,54469.03500792001
2023-01-24,00:37:23.000,24,11122495,-795,0,1674520642,12977.676641990001,206.30893158000254,54468.98609808001
2023-01-24,00:37:24.000,24,11122574,-795,0,1674520643,12977.797895570002,206.27368592999846,54469.181737440005
2023-01-24,00:37:25.000,24,11122522,-795,0,1674520644,12977.919149150002,206.2525385400004,54469.24462152001
2023-01-24,00:37:26.000,24,11122543,-795,0,1674520645,12977.919149150002,206.2666367999991,54469.22366016001
2023-01-24,00:37:27.000,24,11122531,-795,0,1674520646,12977.892203909993,206.30893158000254,54469.18872456
2023-01-24,00:37:28.000,24,11122484,-795,0,1674520647,12978.013457489993,206.2666367999991,54469.29353136001
2023-01-24,00:37:29.000,24,11122563,-795,0,1674520648,12978.013457489993,206.28073505999782,54469.20968592
2023-01-24,00:37:30.000,24,11122549,-795,0,1674520649,12978.074084279993,206.24548941000103,54469.19571168
2023-01-24,00:37:31.000,24,11122533,-795,0,1674520650,12978.087556899998,206.27368592999846,54469.20968592
2023-01-24,00:37:32.000,24,11122523,-795,0,1674520651,12978.080820589988,206.25958766999975,54469.111866240004
2023-01-24,00:37:33.000,24,11122568,-795,0,1674520652,12978.107765829998,206.37237375000404,54469.1677632
2023-01-24,00:37:34.000,24,11122547,-795,0,1674520653,12978.229019409999,206.4146685300002,54469.22366016001
2023-01-24,00:37:35.000,24,11122563,-795,0,1674520654,12978.26270095999,206.42171765999956,54469.20269880001
2023-01-24,00:37:36.000,24,11122546,-795,0,1674520655,12978.309855129999,206.49220896000043,54469.13981472
2023-01-24,00:37:37.000,24,11122555,-795,0,1674520656,12978.309855129999,206.57679852,54468.86032992
2023-01-24,00:37:38.000,24,11122564,-795,0,1674520657,12978.42437239999,206.54155287000322,54468.93020112
2023-01-24,00:37:39.000,24,11122529,-795,0,1674520658,12978.458053949995,206.55565113000193,54469.00007232
2023-01-24,00:37:40.000,24,11122579,-795,0,1674520659,12978.498471809995,206.54155287000322,54469.014046560005
2023-01-24,00:37:41.000,24,11122574,-795,0,1674520660,12978.498471809995,206.60499504000472,54469.06994352
2023-01-24,00:37:42.000,24,11122529,-795,0,1674520661,12978.48499918999,206.6261424300028,54469.06994352
2023-01-24,00:37:43.000,24,11122571,-795,0,1674520662,12978.4917355,206.79532155000197,54469.10487912001
2023-01-24,00:37:44.000,24,11122540,-795,0,1674520663,12978.437845019995,206.90105849999964,54468.83936856001
2023-01-24,00:37:45.000,24,11122586,-795,0,1674520664,12978.57257122,206.9363041500037,54468.90923976001
2023-01-24,00:37:46.000,24,11122558,-795,0,1674520665,12978.619725389995,206.95745154000178,54469.00007232
2023-01-24,00:37:47.000,24,11122531,-795,0,1674520666,12978.71403373,206.88696024000092,54469.04199504
2023-01-24,00:37:48.000,24,11122506,-795,0,1674520667,12978.727506349991,206.87991111000156,54469.18872456
2023-01-24,00:37:49.000,24,11122535,-795,0,1674520668,12978.707297419991,206.89400937000028,54469.25160864001
2023-01-24,00:37:50.000,24,11122599,-795,0,1674520669,12978.815078380001,206.87991111000156,54469.35641544
2023-01-24,00:37:51.000,24,11122549,-795,0,1674520670,12978.815078380001,206.8728619800022,54469.398338160005
2023-01-24,00:37:52.000,24,11122556,-795,0,1674520671,12978.761187899996,206.87991111000156,54469.25859576
2023-01-24,00:37:53.000,24,11122551,-795,0,1674520672,12978.727506349991,206.8235180699994,54469.28654424
2023-01-24,00:37:54.000,24,11122509,-795,0,1674520673,12978.740978969996,206.85876372000348,54469.398338160005
2023-01-24,00:37:55.000,24,11122555,-795,0,1674520674,12978.707297419991,206.85876372000348,54469.37038968001
2023-01-24,00:37:56.000,24,11122579,-795,0,1674520675,12978.64667062999,206.8728619800022,54469.28654424
2023-01-24,00:37:57.000,24,11122545,-795,0,1674520676,12978.6938248,206.85876372000348,54469.33545408
2023-01-24,00:37:58.000,24,11122513,-795,0,1674520677,12978.720770039996,206.83056719999877,54469.468209360006
2023-01-24,00:37:59.000,24,11122547,-795,0,1674520678,12978.71403373,206.84466546000476,54469.398338160005
2023-01-24,00:38:00.000,24,11122464,-795,0,1674520679,12978.767924209991,206.7600758999979,54469.32147984001
2023-01-24,00:38:01.000,24,11122524,-795,0,1674520680,12978.680352179996,206.74597763999918,54469.19571168
2023-01-24,00:38:02.000,24,11122590,-795,0,1674520681,12978.61298908,206.69663373000367,54469.15378896001
2023-01-24,00:38:03.000,24,11122585,-795,0,1674520682,12978.579307529995,206.73187938000046,54469.19571168
2023-01-24,00:38:04.000,24,11122499,-795,0,1674520683,12978.538889669995,206.75302676999854,54469.37038968001
2023-01-24,00:38:05.000,24,11122565,-795,0,1674520684,12978.579307529995,206.73892850999982,54469.517119200005
2023-01-24,00:38:06.000,24,11122554,-795,0,1674520685,12978.559098599995,206.75302676999854,54469.40532528
2023-01-24,00:38:07.000,24,11122527,-795,0,1674520686,12978.45131764,206.74597763999918,54469.38436392
2023-01-24,00:38:08.000,24,11122473,-795,0,1674520687,12978.44458132999,206.7600758999979,54469.35641544
2023-01-24,00:38:09.000,24,11122569,-795,0,1674520688,12978.397427159995,206.75302676999854,54469.31449272
2023-01-24,00:38:10.000,24,11122552,-795,0,1674520689,12978.35027299,206.74597763999918,54469.39135104001
2023-01-24,00:38:11.000,24,11122536,-795,0,1674520690,12978.39069085,206.79532155000197,54469.39135104001
2023-01-24,00:38:12.000,24,11122543,-795,0,1674520691,12978.202074169989,206.7107319900024,54469.29353136001
2023-01-24,00:38:13.000,24,11122521,-795,0,1674520692,12978.181865239989,206.7741741600039,54469.29353136001
2023-01-24,00:38:14.000,24,11122545,-795,0,1674520693,12978.255964649994,206.7741741600039,54469.41231240001
2023-01-24,00:38:15.000,24,11122560,-795,0,1674520694,12978.229019409999,206.73892850999982,54469.36340256
2023-01-24,00:38:16.000,24,11122576,-795,0,1674520695,12978.235755719994,206.70368286000303,54469.41929952001
2023-01-24,00:38:17.000,24,11122561,-795,0,1674520696,12978.134711069994,206.65433895000024,54469.230647280005
2023-01-24,00:38:18.000,24,11122534,-795,0,1674520697,12978.121238449989,206.6613880799996,54469.300518480006
2023-01-24,00:38:19.000,24,11122544,-795,0,1674520698,12978.148183689998,206.6261424300028,54469.41231240001
2023-01-24,00:38:20.000,24,11122573,-795,0,1674520699,12978.114502139993,206.59089677999873,54469.349428320005
2023-01-24,00:38:21.000,24,11122575,-795,0,1674520700,12978.202074169989,206.6261424300028,54469.50314496
2023-01-24,00:38:22.000,24,11122561,-795,0,1674520701,12978.175128929994,206.61204417000408,54469.41231240001
2023-01-24,00:38:23.000,24,11122556,-795,0,1674520702,12978.114502139993,206.5627002600013,54469.34244120001
2023-01-24,00:38:24.000,24,11122516,-795,0,1674520703,12978.181865239989,206.54860200000257,54469.34244120001
2023-01-24,00:38:25.000,24,11122551,-795,0,1674520704,12978.154919999994,206.54155287000322,54469.3075056
2023-01-24,00:38:26.000,24,11122531,-795,0,1674520705,12978.080820589988,206.48515983000107,54469.2376344
2023-01-24,00:38:27.000,24,11122553,-795,0,1674520706,12978.067347969998,206.54155287000322,54469.24462152001
2023-01-24,00:38:28.000,24,11122581,-795,0,1674520707,12977.973039629993,206.56974939000065,54469.20269880001
2023-01-24,00:38:29.000,24,11122567,-795,0,1674520708,12977.865258669997,206.49220896000043,54469.16077608
2023-01-24,00:38:30.000,24,11122544,-795,0,1674520709,12977.973039629993,206.5274546100045,54469.24462152001
2023-01-24,00:38:31.000,24,11122531,-795,0,1674520710,12977.973039629993,206.54860200000257,54469.230647280005
2023-01-24,00:38:32.000,24,11122498,-795,0,1674520711,12977.845049739997,206.4781107000017,54468.95814960001
2023-01-24,00:38:33.000,24,11122482,-795,0,1674520712,12977.845049739997,206.45696331000363,54469.03500792001
2023-01-24,00:38:34.000,24,11122522,-795,0,1674520713,12977.804631879997,206.40057027000148,54469.12584048001
2023-01-24,00:38:35.000,24,11122560,-795,0,1674520714,12977.764214019997,206.28778419000446,54469.11885336
2023-01-24,00:38:36.000,24,11122558,-795,0,1674520715,12977.710323539992,206.3300789700006,54469.0280208
2023-01-24,00:38:37.000,24,11122523,-795,0,1674520716,12977.676641990001,206.2313911500023,54469.04898216
2023-01-24,00:38:38.000,24,11122563,-795,0,1674520717,12977.663169369996,206.20319463000487,54468.93718824001
2023-01-24,00:38:39.000,24,11122537,-795,0,1674520718,12977.737268780002,206.18909636999888,54469.0280208
2023-01-24,00:38:40.000,24,11122459,-795,0,1674520719,12977.676641990001,206.18909636999888,54469.00007232
2023-01-24,00:38:41.000,24,11122526,-795,0,1674520720,12977.642960439996,206.16089985000144,54468.95814960001
2023-01-24,00:38:42.000,24,11122514,-795,0,1674520721,12977.562124719996,206.16089985000144,54468.81840720001
2023-01-24,00:38:43.000,24,11122561,-795,0,1674520722,12977.602542579996,206.18909636999888,54468.76949736001
2023-01-24,00:38:44.000,24,11122513,-795,0,1674520723,12977.541915789996,206.28073505999782,54468.93020112
2023-01-24,00:38:45.000,24,11122545,-795,0,1674520724,12977.51497055,206.29483332000382,54468.965136720006
2023-01-24,00:38:46.000,24,11122542,-795,0,1674520725,12977.528443169991,206.28778419000446,54468.95814960001
2023-01-24,00:38:47.000,24,11122559,-795,0,1674520726,12977.521706859996,206.29483332000382,54468.88129128
2023-01-24,00:38:48.000,24,11122471,-795,0,1674520727,12977.42739851999,206.36532462000469,54468.72058752001
2023-01-24,00:38:49.000,24,11122486,-795,0,1674520728,12977.541915789996,206.36532462000469,54468.944175360004
2023-01-24,00:38:50.000,24,11122557,-795,0,1674520729,12977.43413483,206.40761940000084,54469.10487912001
2023-01-24,00:38:51.000,24,11122619,-795,0,1674520730,12977.44760744999,206.43581591999828,54468.93020112
2023-01-24,00:38:52.000,24,11122573,-795,0,1674520731,12977.440871139996,206.4781107000017,54468.95814960001
2023-01-24,00:38:53.000,24,11122512,-795,0,1674520732,12977.47455269,206.47106157000235,54468.88827840001
2023-01-24,00:38:54.000,24,11122543,-795,0,1674520733,12977.541915789996,206.43581591999828,54469.02103368
2023-01-24,00:38:55.000,24,11122551,-795,0,1674520734,12977.541915789996,206.464012440003,54469.0280208
2023-01-24,00:38:56.000,24,11122457,-795,0,1674520735,12977.49476162,206.464012440003,54468.965136720006
2023-01-24,00:38:57.000,24,11122573,-795,0,1674520736,12977.49476162,206.4428650500049,54469.014046560005
2023-01-24,00:38:58.000,24,11122509,-795,0,1674520737,12977.501497929996,206.464012440003,54468.90225264
2023-01-24,00:38:59.000,24,11122526,-795,0,1674520738,12977.461080069996,206.37237375000404,54468.846355680005
2023-01-24,00:39:00.000,24,11122604,-795,0,1674520739,12977.49476162,206.42876678999892,54469.014046560005
2023-01-24,00:39:01.000,24,11122574,-795,0,1674520740,12977.501497929996,206.4146685300002,54469.062956400005
2023-01-24,00:39:02.000,24,11122522,-795,0,1674520741,12977.47455269,206.34417722999933,54468.95814960001
2023-01-24,00:39:03.000,24,11122589,-795,0,1674520742,12977.40718958999,206.37237375000404,54468.895265520005
2023-01-24,00:39:04.000,24,11122527,-795,0,1674520743,12977.38698065999,206.37237375000404,54468.923214
2023-01-24,00:39:05.000,24,11122581,-795,0,1674520744,12977.37350804,206.4146685300002,54468.8533428
2023-01-24,00:39:06.000,24,11122577,-795,0,1674520745,12977.4139259,206.48515983000107,54468.965136720006
2023-01-24,00:39:07.000,24,11122511,-795,0,1674520746,12977.31288125,206.48515983000107,54468.81840720001
2023-01-24,00:39:08.000,24,11122538,-795,0,1674520747,12977.360035419995,206.464012440003,54468.7834716
2023-01-24,00:39:09.000,24,11122556,-795,0,1674520748,12977.33309018,206.49220896000043,54468.76949736001
2023-01-24,00:39:10.000,24,11122566,-795,0,1674520749,12977.420662209995,206.40057027000148,54468.90923976001
2023-01-24,00:39:11.000,24,11122503,-795,0,1674520750,12977.45434376,206.35827548999805,54468.87430416
2023-01-24,00:39:12.000,24,11122469,-795,0,1674520751,12977.42739851999,206.33712809999997,54468.7136004
2023-01-24,00:39:13.000,24,11122507,-795,0,1674520752,12977.44760744999,206.30188245000318,54468.79045872001
2023-01-24,00:39:14.000,24,11122512,-795,0,1674520753,12977.47455269,206.20319463000487,54468.75552312
2023-01-24,00:39:15.000,24,11122560,-795,0,1674520754,12977.508234239991,206.14680159000272,54468.88827840001
2023-01-24,00:39:16.000,24,11122542,-795,0,1674520755,12977.568861029991,206.11155593999865,54468.8533428
2023-01-24,00:39:17.000,24,11122578,-795,0,1674520756,12977.55538841,206.0692611600025,54468.846355680005
2023-01-24,00:39:18.000,24,11122543,-795,0,1674520757,12977.589069959991,206.0692611600025,54468.81142008
2023-01-24,00:39:19.000,24,11122546,-795,0,1674520758,12977.622751509996,206.05516290000378,54468.944175360004
2023-01-24,00:39:20.000,24,11122479,-795,0,1674520759,12977.616015200001,206.02696637999907,54468.97212384
2023-01-24,00:39:21.000,24,11122562,-795,0,1674520760,12977.589069959991,205.9846716000029,54468.846355680005
2023-01-24,00:39:22.000,24,11122501,-795,0,1674520761,12977.609278889991,206.01286812000035,54468.88129128
2023-01-24,00:39:23.000,24,11122554,-795,0,1674520762,12977.690114609992,206.08335942000122,54469.04199504
2023-01-24,00:39:24.000,24,11122512,-795,0,1674520763,12977.744005089997,206.08335942000122,54469.06994352
2023-01-24,00:39:25.000,24,11122559,-795,0,1674520764,12977.710323539992,206.08335942000122,54469.04898216
2023-01-24,00:39:26.000,24,11122531,-795,0,1674520765,12977.770950329992,206.06221203000314,54469.02103368
2023-01-24,00:39:27.000,24,11122531,-795,0,1674520766,12977.885467599997,206.05516290000378,54469.25160864001
2023-01-24,00:39:28.000,24,11122498,-795,0,1674520767,12977.858522360002,206.04811377000442,54469.18872456
2023-01-24,00:39:29.000,24,11122505,-795,0,1674520768,12977.885467599997,206.06221203000314,54469.29353136001
2023-01-24,00:39:30.000,24,11122580,-795,0,1674520769,12977.919149150002,206.05516290000378,54469.279557120004
2023-01-24,00:39:31.000,24,11122544,-795,0,1674520770,12977.925885459998,206.03401550999843,54469.349428320005
2023-01-24,00:39:32.000,24,11122543,-795,0,1674520771,12977.959567010003,206.02696637999907,54469.22366016001
2023-01-24,00:39:33.000,24,11122615,-795,0,1674520772,12977.973039629993,206.005818990001,54469.32147984001
2023-01-24,00:39:34.000,24,11122594,-795,0,1674520773,12978.033666419993,205.99876986000163,54469.43327376
2023-01-24,00:39:35.000,24,11122513,-795,0,1674520774,12978.013457489993,206.02696637999907,54469.47519648
2023-01-24,00:39:36.000,24,11122566,-795,0,1674520775,12978.006721179998,205.93532769000012,54469.44026088001
2023-01-24,00:39:37.000,24,11122521,-795,0,1674520776,12978.013457489993,205.8859837800046,54469.25859576
2023-01-24,00:39:38.000,24,11122550,-795,0,1674520777,12977.993248559993,205.8718855199986,54469.300518480006
2023-01-24,00:39:39.000,24,11122550,-795,0,1674520778,12978.060611659988,205.89303291000397,54469.3075056
2023-01-24,00:39:40.000,24,11122482,-795,0,1674520779,12978.067347969998,205.94237681999948,54469.34244120001
2023-01-24,00:39:41.000,24,11122546,-795,0,1674520780,12978.060611659988,205.92827856000076,54469.4821836
2023-01-24,00:39:42.000,24,11122525,-795,0,1674520781,12978.107765829998,205.94237681999948,54469.53808056001
2023-01-24,00:39:43.000,24,11122565,-795,0,1674520782,12978.127974759998,205.90008204000333,54469.447248000004
2023-01-24,00:39:44.000,24,11122508,-795,0,1674520783,12978.141447379989,205.8225416100031,54469.44026088001
2023-01-24,00:39:45.000,24,11122548,-795,0,1674520784,12978.121238449989,205.8577872599999,54469.45423512
2023-01-24,00:39:46.000,24,11122497,-795,0,1674520785,12978.154919999994,205.80139421999775,54469.50314496
2023-01-24,00:39:47.000,24,11122507,-755,0,1674520786,12978.080820589988,205.68860814000072,54469.31449272
2023-01-24,00:39:48.000,24,11122490,-795,0,1674520787,12978.114502139993,205.68860814000072,54469.34244120001
2023-01-24,00:39:49.000,24,11122596,-795,0,1674520788,12978.053875349993,205.59696945000178,54469.447248000004
2023-01-24,00:39:50.000,24,11122539,-795,0,1674520789,12978.202074169989,205.58992032000242,54469.517119200005
2023-01-24,00:39:51.000,24,11122573,-795,0,1674520790,12978.195337859994,205.53352728000027,54469.57301616
2023-01-24,00:39:52.000,24,11122456,-795,0,1674520791,12978.168392619998,205.51942902000155,54469.43327376
2023-01-24,00:39:53.000,24,11122468,-795,0,1674520792,12978.208810479999,205.45598685000004,54469.59397752
2023-01-24,00:39:54.000,24,11122488,-795,0,1674520793,12978.181865239989,205.3995938099979,54469.60795176001
2023-01-24,00:39:55.000,24,11122551,-795,0,1674520794,12978.242492029989,205.37139729000046,54469.58699040001
2023-01-24,00:39:56.000,24,11122543,-795,0,1674520795,12978.154919999994,205.34320077000302,54469.50314496
2023-01-24,00:39:57.000,24,11122556,-795,0,1674520796,12978.148183689998,205.27270947000216,54469.621926
2023-01-24,00:39:58.000,24,11122531,-795,0,1674520797,12978.202074169989,205.28680773000087,54469.733719920005
2023-01-24,00:39:59.000,24,11122554,-795,0,1674520798,12978.235755719994,205.30795511999895,54469.803591120006
2023-01-24,00:40:00.000,24,11122493,-795,0,1674520799,12978.202074169989,205.32205337999767,54469.733719920005
2023-01-24,00:40:01.000,24,11122586,-795,0,1674520800,12978.249228339999,205.33615164000366,54469.81057824
2023-01-24,00:40:02.000,24,11122559,-795,0,1674520801,12978.161656309989,205.35024990000238,54469.70577144001
2023-01-24,00:40:03.000,24,11122596,-795,0,1674520802,12978.168392619998,205.3291025100043,54469.74070704
2023-01-24,00:40:04.000,24,11122492,-795,0,1674520803,12978.215546789994,205.3291025100043,54469.88743656
2023-01-24,00:40:05.000,24,11122531,-795,0,1674520804,12978.289646199999,205.3150042499983,54469.9363464
2023-01-24,00:40:06.000,24,11122588,-795,0,1674520805,12978.222283099989,205.32205337999767,54470.01320472001
2023-01-24,00:40:07.000,24,11122573,-795,0,1674520806,12978.208810479999,205.29385686000023,54469.8664752
2023-01-24,00:40:08.000,24,11122511,-795,0,1674520807,12978.276173579994,205.30795511999895,54470.04814032
2023-01-24,00:40:09.000,24,11122525,-795,0,1674520808,12978.309855129999,205.25156208000408,54470.05512744
2023-01-24,00:40:10.000,24,11122501,-795,0,1674520809,12978.377218229994,205.3009059899996,54470.06211456001
2023-01-24,00:40:11.000,24,11122622,-795,0,1674520810,12978.39069085,205.34320077000302,54470.04814032
2023-01-24,00:40:12.000,24,11122589,-795,0,1674520811,12978.269437269999,205.3291025100043,54469.97826912
2023-01-24,00:40:13.000,24,11122535,-795,0,1674520812,12978.289646199999,205.34320077000302,54470.10403728
2023-01-24,00:40:14.000,24,11122592,-635,0,1674520813,12978.28290988999,205.25156208000408,54470.25775392001
2023-01-24,00:40:15.000,24,11122584,-795,0,1674520814,12978.316591439994,205.21631643,54470.27871528001
2023-01-24,00:40:16.000,24,11122450,-795,0,1674520815,12978.269437269999,205.25156208000408,54470.306663760006
2023-01-24,00:40:17.000,24,11122584,-795,0,1674520816,12978.289646199999,205.2022181700013,54470.15294712
2023-01-24,00:40:18.000,24,11122507,-795,0,1674520817,12978.255964649994,205.23746381999808,54470.20884408001
2023-01-24,00:40:19.000,24,11122535,-795,0,1674520818,12978.32332774999,205.18811991000257,54470.236792560005
2023-01-24,00:40:20.000,24,11122571,-795,0,1674520819,12978.30311881999,205.15992338999786,54470.41147056
2023-01-24,00:40:21.000,24,11122563,-795,0,1674520820,12978.316591439994,205.1669725200045,54470.34858648001
2023-01-24,00:40:22.000,24,11122565,-795,0,1674520821,12978.269437269999,205.1810707800032,54470.474354640006
2023-01-24,00:40:23.000,24,11122537,-795,0,1674520822,12978.316591439994,205.12467774000106,54470.43243192
2023-01-24,00:40:24.000,24,11122514,-795,0,1674520823,12978.309855129999,205.13172687000042,54470.46736752001
2023-01-24,00:40:25.000,24,11122586,-795,0,1674520824,12978.34353667999,205.08943209000427,54470.4603804
2023-01-24,00:40:26.000,24,11122588,-795,0,1674520825,12978.296382509994,205.0682846999989,54470.6001228
2023-01-24,00:40:27.000,24,11122585,-795,0,1674520826,12978.28290988999,205.08943209000427,54470.51627736001
2023-01-24,00:40:28.000,24,11122524,-795,0,1674520827,12978.235755719994,205.09648122000362,54470.50929024
2023-01-24,00:40:29.000,24,11122540,-795,0,1674520828,12978.34353667999,205.0541864400002,54470.67698112
2023-01-24,00:40:30.000,24,11122540,-795,0,1674520829,12978.309855129999,205.04008818000148,54470.71191672001
2023-01-24,00:40:31.000,24,11122581,-795,0,1674520830,12978.316591439994,205.0682846999989,54470.69794248
2023-01-24,00:40:32.000,24,11122518,-795,0,1674520831,12978.229019409999,205.03303905000212,54470.6001228
2023-01-24,00:40:33.000,24,11122477,-795,0,1674520832,12978.222283099989,205.06123556999955,54470.61409704001
2023-01-24,00:40:34.000,24,11122485,-795,0,1674520833,12978.249228339999,205.11057948000234,54470.69794248
2023-01-24,00:40:35.000,24,11122582,-795,0,1674520834,12978.296382509994,205.09648122000362,54470.83069776001
2023-01-24,00:40:36.000,24,11122513,-795,0,1674520835,12978.235755719994,205.1176286100017,54470.69794248
2023-01-24,00:40:37.000,24,11122536,-635,0,1674520836,12978.235755719994,205.10353035000298,54470.82371064
2023-01-24,00:40:38.000,24,11122509,-795,0,1674520837,12978.255964649994,205.1176286100017,54470.81672352
2023-01-24,00:40:39.000,24,11122595,-795,0,1674520838,12978.255964649994,205.14582512999914,54470.956465920004
2023-01-24,00:40:40.000,24,11122597,-795,0,1674520839,12978.242492029989,205.1176286100017,54470.93550456
2023-01-24,00:40:41.000,24,11122551,-795,0,1674520840,12978.28290988999,205.1176286100017,54470.92851744001
2023-01-24,00:40:42.000,24,11122548,-795,0,1674520841,12978.215546789994,205.11057948000234,54470.87960760001
2023-01-24,00:40:43.000,24,11122568,-795,0,1674520842,12978.202074169989,205.18811991000257,54470.92153032001
2023-01-24,00:40:44.000,24,11122496,-795,0,1674520843,12978.235755719994,205.18811991000257,54471.026337120005
2023-01-24,00:40:45.000,24,11122543,-795,0,1674520844,12978.26270095999,205.20926730000065,54471.03332424
2023-01-24,00:40:46.000,24,11122529,-795,0,1674520845,12978.242492029989,205.23746381999808,54471.06127272
2023-01-24,00:40:47.000,24,11122535,-795,0,1674520846,12978.188601549999,205.23746381999808,54470.907556080005
2023-01-24,00:40:48.000,24,11122549,-795,0,1674520847,12978.195337859994,205.24451295000472,54471.11716968001
2023-01-24,00:40:49.000,24,11122595,-795,0,1674520848,12978.249228339999,205.23746381999808,54471.242937840005
2023-01-24,00:40:50.000,24,11122491,-795,0,1674520849,12978.208810479999,205.25861121000344,54470.99140152
2023-01-24,00:40:51.000,24,11122521,-795,0,1674520850,12978.229019409999,205.24451295000472,54471.20800224
2023-01-24,00:40:52.000,24,11122547,-795,0,1674520851,12978.154919999994,205.24451295000472,54471.21498936001
2023-01-24,00:40:53.000,24,11122573,-795,0,1674520852,12978.215546789994,205.25156208000408,54471.25691208001
2023-01-24,00:40:54.000,24,11122596,-795,0,1674520853,12978.242492029989,205.17402165000385,54471.39665448
2023-01-24,00:40:55.000,24,11122497,-795,0,1674520854,12978.242492029989,205.15992338999786,54471.38966736
2023-01-24,00:40:56.000,24,11122528,-795,0,1674520855,12978.235755719994,205.13877599999978,54471.46652568
2023-01-24,00:40:57.000,24,11122535,-795,0,1674520856,12978.255964649994,205.11057948000234,54471.368706
2023-01-24,00:40:58.000,24,11122508,-795,0,1674520857,12978.235755719994,205.04008818000148,54471.35473176001
2023-01-24,00:40:59.000,24,11122539,-795,0,1674520858,12978.26270095999,205.12467774000106,54471.51543552
2023-01-24,00:41:00.000,24,11122520,-795,0,1674520859,12978.316591439994,205.0541864400002,54471.56434536
2023-01-24,00:41:01.000,24,11122549,-795,0,1674520860,12978.35027299,205.09648122000362,54471.63421656
2023-01-24,00:41:02.000,24,11122567,-795,0,1674520861,12978.336800369994,205.1176286100017,54471.65517792
2023-01-24,00:41:03.000,24,11122561,-795,0,1674520862,12978.336800369994,205.17402165000385,54471.697100640005
2023-01-24,00:41:04.000,24,11122500,-795,0,1674520863,12978.30311881999,205.1669725200045,54471.71107488
2023-01-24,00:41:05.000,24,11122532,-795,0,1674520864,12978.28290988999,205.15992338999786,54471.66915216001
2023-01-24,00:41:06.000,24,11122572,-795,0,1674520865,12978.32332774999,205.2022181700013,54471.72504912
2023-01-24,00:41:07.000,24,11122518,-795,0,1674520866,12978.357009299994,205.22336555999937,54471.815881680006
2023-01-24,00:41:08.000,24,11122558,-795,0,1674520867,12978.30311881999,205.24451295000472,54471.6831264
2023-01-24,00:41:09.000,24,11122540,-795,0,1674520868,12978.30311881999,205.3009059899996,54471.70408776
2023-01-24,00:41:10.000,24,11122604,-795,0,1674520869,12978.437845019995,205.28680773000087,54471.87876576
2023-01-24,00:41:11.000,24,11122502,-795,0,1674520870,12978.478262879995,205.32205337999767,54471.927675599996
2023-01-24,00:41:12.000,24,11122493,-795,0,1674520871,12978.40416346999,205.3150042499983,54471.697100640005
2023-01-24,00:41:13.000,24,11122551,-795,0,1674520872,12978.498471809995,205.33615164000366,54471.78094608
2023-01-24,00:41:14.000,24,11122548,-795,0,1674520873,12978.52541704999,205.37844641999982,54471.88575288001
2023-01-24,00:41:15.000,24,11122519,-755,0,1674520874,12978.53215336,205.32205337999767,54471.87177864
2023-01-24,00:41:16.000,24,11122548,-795,0,1674520875,12978.48499918999,205.32205337999767,54471.648190800006
2023-01-24,00:41:17.000,24,11122535,-795,0,1674520876,12978.55236229,205.38549554999918,54471.89972712
2023-01-24,00:41:18.000,24,11122560,-795,0,1674520877,12978.599516459995,205.4277903300026,54472.05344376001
2023-01-24,00:41:19.000,24,11122459,-715,0,1674520878,12978.58604383999,205.4630359799994,54472.15825056
2023-01-24,00:41:20.000,24,11122534,-795,0,1674520879,12978.55236229,205.42074120000325,54472.130302080004
2023-01-24,00:41:21.000,24,11122542,-795,0,1674520880,12978.51194443,205.49123250000412,54472.11632784
2023-01-24,00:41:22.000,24,11122506,-795,0,1674520881,12978.50520811999,205.49123250000412,54472.01850816
2023-01-24,00:41:23.000,24,11122493,-795,0,1674520882,12978.55236229,205.54057640999963,54472.07440512001
2023-01-24,00:41:24.000,24,11122558,-795,0,1674520883,12978.518680739995,205.55467466999835,54472.23510888
2023-01-24,00:41:25.000,24,11122543,-795,0,1674520884,12978.54562597999,205.58287119000306,54472.28401872
2023-01-24,00:41:26.000,24,11122566,-795,0,1674520885,12978.50520811999,205.58992032000242,54472.318954320006
2023-01-24,00:41:27.000,24,11122523,-795,0,1674520886,12978.44458132999,205.59696945000178,54472.33991568001
2023-01-24,00:41:28.000,24,11122479,-795,0,1674520887,12978.50520811999,205.58992032000242,54472.39581264
2023-01-24,00:41:29.000,24,11122578,-795,0,1674520888,12978.50520811999,205.6110677100005,54472.39581264
2023-01-24,00:41:30.000,24,11122557,-795,0,1674520889,12978.538889669995,205.5758220600037,54472.50760656001
2023-01-24,00:41:31.000,24,11122483,-795,0,1674520890,12978.458053949995,205.63221509999858,54472.57049064
2023-01-24,00:41:32.000,24,11122529,-795,0,1674520891,12978.43110871,205.62516596999922,54472.47965808001
2023-01-24,00:41:33.000,24,11122564,-795,0,1674520892,12978.47152657,205.62516596999922,54472.57747776001
2023-01-24,00:41:34.000,24,11122554,-795,0,1674520893,12978.55236229,205.58287119000306,54472.71023304
2023-01-24,00:41:35.000,24,11122511,-795,0,1674520894,12978.55236229,205.58287119000306,54472.71023304
2023-01-24,00:41:36.000,24,11122566,-795,0,1674520895,12978.559098599995,205.58287119000306,54472.72420728001
2023-01-24,00:41:37.000,24,11122530,-795,0,1674520896,12978.47152657,205.62516596999922,54472.591452
2023-01-24,00:41:38.000,24,11122524,-795,0,1674520897,12978.50520811999,205.5617237999977,54472.64734896001
2023-01-24,00:41:39.000,24,11122565,-795,0,1674520898,12978.54562597999,205.6110677100005,54472.766129999996
2023-01-24,00:41:40.000,24,11122537,-795,0,1674520899,12978.50520811999,205.61811683999986,54472.69625880001
2023-01-24,00:41:41.000,24,11122542,-795,0,1674520900,12978.53215336,205.62516596999922,54472.919846640005
2023-01-24,00:41:42.000,24,11122591,-795,0,1674520901,12978.54562597999,205.60401858000114,54472.82901408
2023-01-24,00:41:43.000,24,11122557,-795,0,1674520902,12978.538889669995,205.58992032000242,54472.752155760005
2023-01-24,00:41:44.000,24,11122516,-795,0,1674520903,12978.579307529995,205.66746075000265,54472.88491104
2023-01-24,00:41:45.000,24,11122560,-795,0,1674520904,12978.55236229,205.71680465999816,54472.89888528
2023-01-24,00:41:46.000,24,11122563,-795,0,1674520905,12978.498471809995,205.7590994400016,54472.81503984001
2023-01-24,00:41:47.000,24,11122523,-795,0,1674520906,12978.54562597999,205.74500118000287,54472.95478224
2023-01-24,00:41:48.000,24,11122544,-795,0,1674520907,12978.498471809995,205.7590994400016,54472.95478224
2023-01-24,00:41:49.000,24,11122550,-795,0,1674520908,12978.458053949995,205.80139421999775,54472.919846640005
2023-01-24,00:41:50.000,24,11122524,-795,0,1674520909,12978.498471809995,205.7943450899984,54473.06657616
2023-01-24,00:41:51.000,24,11122513,-795,0,1674520910,12978.377218229994,205.73090292000416,54472.766129999996
2023-01-24,00:41:52.000,24,11122469,-795,0,1674520911,12978.36374560999,205.7590994400016,54472.80805272
2023-01-24,00:41:53.000,24,11122509,-795,0,1674520912,12978.437845019995,205.80139421999775,54473.03164056001
2023-01-24,00:41:54.000,24,11122600,-795,0,1674520913,12978.45131764,205.81549248000374,54473.038627680005
2023-01-24,00:41:55.000,24,11122564,-795,0,1674520914,12978.417636089995,205.81549248000374,54473.087537520005
2023-01-24,00:41:56.000,24,11122559,-795,0,1674520915,12978.316591439994,205.8225416100031,54473.02465344
2023-01-24,00:41:57.000,24,11122546,-795,0,1674520916,12978.30311881999,205.82959074000246,54473.00369208
2023-01-24,00:41:58.000,24,11122520,-795,0,1674520917,12978.34353667999,205.82959074000246,54473.28317688
2023-01-24,00:41:59.000,24,11122488,-795,0,1674520918,12978.316591439994,205.8577872599999,54473.24824128001
2023-01-24,00:42:00.000,24,11122486,-795,0,1674520919,12978.30311881999,205.87893464999797,54473.290164
2023-01-24,00:42:01.000,24,11122537,-795,0,1674520920,12978.309855129999,205.84368900000118,54473.290164
2023-01-24,00:42:02.000,24,11122507,-795,0,1674520921,12978.175128929994,205.90713117000269,54473.157408720006
2023-01-24,00:42:03.000,24,11122543,-795,0,1674520922,12978.229019409999,205.90008204000333,54473.22727992001
2023-01-24,00:42:04.000,24,11122569,-795,0,1674520923,12978.222283099989,205.91418030000204,54473.36702232001
2023-01-24,00:42:05.000,24,11122588,-795,0,1674520924,12978.168392619998,205.9212294300014,54473.56266168001
2023-01-24,00:42:06.000,24,11122519,-795,0,1674520925,12978.242492029989,205.93532769000012,54473.50676472
2023-01-24,00:42:07.000,24,11122536,-795,0,1674520926,12978.154919999994,205.8718855199986,54473.33208672
2023-01-24,00:42:08.000,24,11122463,-795,0,1674520927,12978.208810479999,205.8718855199986,54473.353048080004
2023-01-24,00:42:09.000,24,11122520,-795,0,1674520928,12978.181865239989,205.91418030000204,54473.39497080001
2023-01-24,00:42:10.000,24,11122537,-795,0,1674520929,12978.242492029989,205.94237681999948,54473.45785488
2023-01-24,00:42:11.000,24,11122579,-795,0,1674520930,12978.276173579994,205.8718855199986,54473.4299064
2023-01-24,00:42:12.000,24,11122551,-795,0,1674520931,12978.269437269999,205.82959074000246,54473.4997776
2023-01-24,00:42:13.000,24,11122512,-795,0,1674520932,12978.269437269999,205.78729595999903,54473.541700320005
2023-01-24,00:42:14.000,24,11122515,-795,0,1674520933,12978.28290988999,205.82959074000246,54473.639520000004
2023-01-24,00:42:15.000,24,11122528,-795,0,1674520934,12978.276173579994,205.7943450899984,54473.709391200005
2023-01-24,00:42:16.000,24,11122551,-795,0,1674520935,12978.28290988999,205.85073813000054,54473.66746848
2023-01-24,00:42:17.000,24,11122550,-795,0,1674520936,12978.255964649994,205.74500118000287,54473.48580336001
2023-01-24,00:42:18.000,24,11122515,-795,0,1674520937,12978.255964649994,205.78024682999967,54473.56266168001
2023-01-24,00:42:19.000,24,11122545,-795,0,1674520938,12978.34353667999,205.80139421999775,54473.5696488
2023-01-24,00:42:20.000,24,11122550,-795,0,1674520939,12978.30311881999,205.78024682999967,54473.55567456
2023-01-24,00:42:21.000,24,11122575,-795,0,1674520940,12978.33006406,205.78024682999967,54473.65349424001
2023-01-24,00:42:22.000,24,11122556,-795,0,1674520941,12978.316591439994,205.80139421999775,54473.5696488
2023-01-24,00:42:23.000,24,11122593,-795,0,1674520942,12978.276173579994,205.71680465999816,54473.45785488
2023-01-24,00:42:24.000,24,11122555,-795,0,1674520943,12978.296382509994,205.74500118000287,54473.51375184001
2023-01-24,00:42:25.000,24,11122546,-795,0,1674520944,12978.215546789994,205.75205031000223,54473.50676472
2023-01-24,00:42:26.000,24,11122556,-795,0,1674520945,12978.208810479999,205.92827856000076,54473.58362304001
2023-01-24,00:42:27.000,24,11122575,-795,0,1674520946,12978.168392619998,205.9564750799982,54473.48580336001
2023-01-24,00:42:28.000,24,11122538,-795,0,1674520947,12978.141447379989,206.005818990001,54473.56266168001
2023-01-24,00:42:29.000,24,11122511,-795,0,1674520948,12978.316591439994,206.04811377000442,54473.758301040005
2023-01-24,00:42:30.000,24,11122542,-795,0,1674520949,12978.35027299,206.06221203000314,54473.77926240001
2023-01-24,00:42:31.000,24,11122525,-795,0,1674520950,12978.357009299994,206.03401550999843,54473.709391200005
2023-01-24,00:42:32.000,24,11122528,-795,0,1674520951,12978.269437269999,206.03401550999843,54473.63253288001
2023-01-24,00:42:33.000,24,11122529,-795,0,1674520952,12978.289646199999,205.99876986000163,54473.660481360006
2023-01-24,00:42:34.000,24,11122585,-795,0,1674520953,12978.289646199999,205.99172073000227,54473.758301040005
2023-01-24,00:42:35.000,24,11122524,-795,0,1674520954,12978.289646199999,206.03401550999843,54473.807210880004
2023-01-24,00:42:36.000,24,11122543,-795,0,1674520955,12978.188601549999,205.9705733400042,54473.72336544
2023-01-24,00:42:37.000,24,11122519,-795,0,1674520956,12978.235755719994,205.9564750799982,54473.77227528
2023-01-24,00:42:38.000,24,11122540,-795,0,1674520957,12978.276173579994,205.94237681999948,54473.91900480001
2023-01-24,00:42:39.000,24,11122494,-795,0,1674520958,12978.336800369994,205.91418030000204,54473.91201768
2023-01-24,00:42:40.000,24,11122504,-795,0,1674520959,12978.28290988999,205.92827856000076,54473.90503056
2023-01-24,00:42:41.000,24,11122551,-795,0,1674520960,12978.255964649994,205.99876986000163,54473.86310784
2023-01-24,00:42:42.000,24,11122513,-795,0,1674520961,12978.229019409999,206.005818990001,54473.828172240006
2023-01-24,00:42:43.000,24,11122623,-795,0,1674520962,12978.148183689998,206.0199172499997,54473.73733968
2023-01-24,00:42:44.000,24,11122523,-795,0,1674520963,12978.235755719994,206.0199172499997,54473.91201768
2023-01-24,00:42:45.000,24,11122515,-795,0,1674520964,12978.242492029989,206.0692611600025,54473.9539404
2023-01-24,00:42:46.000,24,11122552,-795,0,1674520965,12978.276173579994,206.132703330004,54473.98887600001
2023-01-24,00:42:47.000,24,11122561,-795,0,1674520966,12978.255964649994,206.12565420000465,54473.828172240006
2023-01-24,00:42:48.000,24,11122504,-795,0,1674520967,12978.269437269999,206.1045068099993,54473.93996616
2023-01-24,00:42:49.000,24,11122519,-795,0,1674520968,12978.242492029989,206.1679489800008,54473.8840692
2023-01-24,00:42:50.000,24,11122558,-795,0,1674520969,12978.208810479999,206.16089985000144,54473.9539404
2023-01-24,00:42:51.000,24,11122541,-795,0,1674520970,12978.269437269999,206.22434202000295,54473.974901760004
2023-01-24,00:42:52.000,24,11122505,-795,0,1674520971,12978.134711069994,206.2525385400004,54473.9539404
2023-01-24,00:42:53.000,24,11122535,-795,0,1674520972,12978.229019409999,206.3159807100019,54473.93297904
2023-01-24,00:42:54.000,24,11122557,-795,0,1674520973,12978.32332774999,206.3300789700006,54473.84913360001
2023-01-24,00:42:55.000,24,11122538,-795,0,1674520974,12978.357009299994,206.38647201000276,54474.07970856
2023-01-24,00:42:56.000,24,11122531,-795,0,1674520975,12978.41089978,206.40057027000148,54474.0587472
2023-01-24,00:42:57.000,24,11122498,-795,0,1674520976,12978.397427159995,206.47106157000235,54474.17054112
2023-01-24,00:42:58.000,24,11122582,-795,0,1674520977,12978.34353667999,206.50630721999914,54474.07970856
2023-01-24,00:42:59.000,24,11122520,-795,0,1674520978,12978.32332774999,206.54860200000257,54474.03778584001
2023-01-24,00:43:00.000,24,11122584,-795,0,1674520979,12978.35027299,206.61204417000408,54474.07272144
2023-01-24,00:43:01.000,24,11122529,-795,0,1674520980,12978.478262879995,206.64728982000088,54474.23342520001
2023-01-24,00:43:02.000,24,11122519,-795,0,1674520981,12978.50520811999,206.66843720999896,54474.18451536001
2023-01-24,00:43:03.000,24,11122553,-795,0,1674520982,12978.498471809995,206.7248302500011,54474.05176008
2023-01-24,00:43:04.000,24,11122550,-795,0,1674520983,12978.58604383999,206.75302676999854,54474.18451536001
2023-01-24,00:43:05.000,24,11122509,-795,0,1674520984,12978.579307529995,206.8235180699994,54474.1984896
2023-01-24,00:43:06.000,24,11122597,-795,0,1674520985,12978.63319801,206.8094198100007,54474.23342520001
2023-01-24,00:43:07.000,24,11122534,-795,0,1674520986,12978.639934319996,206.81646894000005,54474.2683608
2023-01-24,00:43:08.000,24,11122580,-795,0,1674520987,12978.65340694,206.7600758999979,54474.142592640004
2023-01-24,00:43:09.000,24,11122528,-795,0,1674520988,12978.660143249996,206.76712503000454,54474.21945096
2023-01-24,00:43:10.000,24,11122514,-795,0,1674520989,12978.75445159,206.76712503000454,54474.34521912
2023-01-24,00:43:11.000,24,11122564,-795,0,1674520990,12978.781396829996,206.76712503000454,54474.359193360004
2023-01-24,00:43:12.000,24,11122552,-795,0,1674520991,12978.781396829996,206.75302676999854,54474.15656688001
2023-01-24,00:43:13.000,24,11122502,-795,0,1674520992,12978.767924209991,206.78122329000325,54474.142592640004
2023-01-24,00:43:14.000,24,11122594,-795,0,1674520993,12978.75445159,206.7248302500011,54474.261373680005
2023-01-24,00:43:15.000,24,11122508,-795,0,1674520994,12978.740978969996,206.7882724200026,54474.25438656001
2023-01-24,00:43:16.000,24,11122535,-795,0,1674520995,12978.660143249996,206.83761632999813,54474.21945096
2023-01-24,00:43:17.000,24,11122575,-795,0,1674520996,12978.6938248,206.84466546000476,54474.28233504001
2023-01-24,00:43:18.000,24,11122531,-795,0,1674520997,12978.761187899996,206.90105849999964,54474.34521912
2023-01-24,00:43:19.000,24,11122547,-795,0,1674520998,12978.761187899996,206.9715498000005,54474.28932216
2023-01-24,00:43:20.000,24,11122503,-795,0,1674520999,12978.801605759996,206.9363041500037,54474.338232
2023-01-24,00:43:21.000,24,11122574,-795,0,1674521000,12978.767924209991,206.99269718999858,54474.28932216
2023-01-24,00:43:22.000,24,11122523,-795,0,1674521001,12978.75445159,207.04909023000073,54474.1984896
2023-01-24,00:43:23.000,24,11122566,-795,0,1674521002,12978.767924209991,207.04909023000073,54474.25438656001
2023-01-24,00:43:24.000,24,11122506,-795,0,1674521003,12978.828550999991,207.11253240000224,54474.40111608001
2023-01-24,00:43:25.000,24,11122568,-795,0,1674521004,12978.882441479996,207.17597457000375,54474.45701304
2023-01-24,00:43:26.000,24,11122507,-795,0,1674521005,12978.842023619996,207.20417109000118,54474.38714184
2023-01-24,00:43:27.000,24,11122503,-795,0,1674521006,12978.882441479996,207.23236760999862,54474.4081032
2023-01-24,00:43:28.000,24,11122493,-795,0,1674521007,12978.936331960002,207.2676132600027,54474.48496152
2023-01-24,00:43:29.000,24,11122512,-795,0,1674521008,12978.929595649992,207.29580978000013,54474.429064560005
2023-01-24,00:43:30.000,24,11122559,-795,0,1674521009,12978.922859339997,207.33810456000356,54474.526884240004
2023-01-24,00:43:31.000,24,11122544,-795,0,1674521010,12978.976749820002,207.34515369000292,54474.47098728001
2023-01-24,00:43:32.000,24,11122498,-795,0,1674521011,12978.970013509992,207.29580978000013,54474.41509032
2023-01-24,00:43:33.000,24,11122560,-795,0,1674521012,12979.030640299992,207.38744846999907,54474.53387136
2023-01-24,00:43:34.000,24,11122503,-795,0,1674521013,12979.084530779997,207.40859586000443,54474.68060088
2023-01-24,00:43:35.000,24,11122564,-795,0,1674521014,12979.071058159992,207.4649888999993,54474.6526524
2023-01-24,00:43:36.000,24,11122536,-795,0,1674521015,12979.165366499998,207.47908715999802,54474.666626640006
2023-01-24,00:43:37.000,24,11122548,-795,0,1674521016,12979.199048050003,207.4649888999993,54474.596755440005
2023-01-24,00:43:38.000,24,11122540,-795,0,1674521017,12979.124948639997,207.45793976999994,54474.48496152
2023-01-24,00:43:39.000,24,11122483,-795,0,1674521018,12979.124948639997,207.45793976999994,54474.477974400004
2023-01-24,00:43:40.000,24,11122542,-795,0,1674521019,12979.219256979988,207.45089064000058,54474.645665280004
2023-01-24,00:43:41.000,24,11122562,-795,0,1674521020,12979.279883769988,207.44384151000122,54474.715536480006
2023-01-24,00:43:42.000,24,11122538,-795,0,1674521021,12979.279883769988,207.45089064000058,54474.68758800001
2023-01-24,00:43:43.000,24,11122566,-795,0,1674521022,12979.279883769988,207.52138194000145,54474.62470392
2023-01-24,00:43:44.000,24,11122525,-795,0,1674521023,12979.374192109994,207.54957845999888,54474.67361376
2023-01-24,00:43:45.000,24,11122595,-795,0,1674521024,12979.421346279989,207.5143328100021,54474.67361376
2023-01-24,00:43:46.000,24,11122517,-795,0,1674521025,12979.401137349989,207.57072585000424,54474.58976832001
2023-01-24,00:43:47.000,24,11122524,-795,0,1674521026,12979.394401039994,207.63416801999847,54474.53387136
2023-01-24,00:43:48.000,24,11122557,-795,0,1674521027,12979.407873659999,207.6271188899991,54474.596755440005
2023-01-24,00:43:49.000,24,11122519,-795,0,1674521028,12979.5695451,207.59892237000167,54474.65963952001
2023-01-24,00:43:50.000,24,11122533,-795,0,1674521029,12979.60996296,207.65531541000382,54474.74348496
2023-01-24,00:43:51.000,24,11122480,-795,0,1674521030,12979.58301771999,207.64121714999783,54474.72951072
2023-01-24,00:43:52.000,24,11122430,-795,0,1674521031,12979.58301771999,207.64121714999783,54474.56880696001
2023-01-24,00:43:53.000,24,11122495,-795,0,1674521032,12979.52239092999,207.66941367000254,54474.60374256
2023-01-24,00:43:54.000,24,11122483,-795,0,1674521033,12979.535863549994,207.66236454000318,54474.4081032
2023-01-24,00:43:55.000,24,11122486,-795,0,1674521034,12979.657117129995,207.66236454000318,54474.62470392
2023-01-24,00:43:56.000,24,11122538,-795,0,1674521035,12979.56280878999,207.70465931999934,54474.49194864001
2023-01-24,00:43:57.000,24,11122544,-795,0,1674521036,12979.67058975,207.66236454000318,54474.54085848001
2023-01-24,00:43:58.000,24,11122542,-795,0,1674521037,12979.80531594999,207.7258067100047,54474.68060088
2023-01-24,00:43:59.000,24,11122503,-795,0,1674521038,12979.859206429996,207.69761018999998,54474.715536480006
2023-01-24,00:44:00.000,24,11122510,-795,0,1674521039,12979.87267905,207.7258067100047,54474.67361376
2023-01-24,00:44:01.000,24,11122549,-795,0,1674521040,12979.838997499995,207.68351193000126,54474.645665280004
2023-01-24,00:44:02.000,24,11122547,-795,0,1674521041,12979.879415359996,207.74695410000277,54474.5827812
2023-01-24,00:44:03.000,24,11122527,-795,0,1674521042,12979.85247012,207.7399049700034,54474.55483272
2023-01-24,00:44:04.000,24,11122535,-795,0,1674521043,12979.946778459991,207.78219974999956,54474.68758800001
2023-01-24,00:44:05.000,24,11122516,-795,0,1674521044,12980.047823109991,207.78219974999956,54474.75745920001
2023-01-24,00:44:06.000,24,11122515,-795,0,1674521045,12980.088240969992,207.8385927900017,54474.7225236
2023-01-24,00:44:07.000,24,11122542,-795,0,1674521046,12980.061295729996,207.8597401799998,54474.645665280004
2023-01-24,00:44:08.000,24,11122497,-795,0,1674521047,12980.101713589997,207.83154366000235,54474.78540768001
2023-01-24,00:44:09.000,24,11122540,-795,0,1674521048,12980.155604070002,207.84564192000107,54474.68758800001
2023-01-24,00:44:10.000,24,11122540,-795,0,1674521049,12980.209494549992,207.9725262600041,54474.75745920001
2023-01-24,00:44:11.000,24,11122568,-795,0,1674521050,12980.310539199992,207.9584279999981,54474.84130464
2023-01-24,00:44:12.000,24,11122536,-795,0,1674521051,12980.249912409992,208.05006669000431,54474.715536480006
2023-01-24,00:44:13.000,24,11122535,-795,0,1674521052,12980.344220749997,208.05006669000431,54474.813356160004
2023-01-24,00:44:14.000,24,11122565,-795,0,1674521053,12980.391374919993,208.09941059999983,54475.002008400006
2023-01-24,00:44:15.000,24,11122534,-795,0,1674521054,12980.418320160003,208.09941059999983,54474.981047040004
2023-01-24,00:44:16.000,24,11122513,-795,0,1674521055,12980.398111230003,208.16285277000134,54474.981047040004
2023-01-24,00:44:17.000,24,11122538,-795,0,1674521056,12980.411583849993,208.16285277000134,54474.79938192
2023-01-24,00:44:18.000,24,11122571,-795,0,1674521057,12980.458738019988,208.1699019000007,54474.84829176
2023-01-24,00:44:19.000,24,11122527,-795,0,1674521058,12980.526101119998,208.1205579899979,54475.01598264
2023-01-24,00:44:20.000,24,11122571,-795,0,1674521059,12980.553046359993,208.17695103000005,54475.1068152
2023-01-24,00:44:21.000,24,11122470,-795,0,1674521060,12980.579991599989,208.1064597299992,54475.11380232
2023-01-24,00:44:22.000,24,11122543,-795,0,1674521061,12980.559782669989,208.11350885999855,54475.04393112001
2023-01-24,00:44:23.000,24,11122552,-795,0,1674521062,12980.586727909998,208.09941059999983,54475.16271216001
2023-01-24,00:44:24.000,24,11122489,-795,0,1674521063,12980.654091009994,208.09236147000047,54474.97405992001
2023-01-24,00:44:25.000,24,11122461,-795,0,1674521064,12980.674299939994,208.1346562500039,54475.12777656
2023-01-24,00:44:26.000,24,11122537,-795,0,1674521065,12980.734926729994,208.19104928999877,54475.13476368
2023-01-24,00:44:27.000,24,11122566,-795,0,1674521066,12980.755135659994,208.1840001599994,54475.12777656
2023-01-24,00:44:28.000,24,11122498,-795,0,1674521067,12980.728190419999,208.1840001599994,54475.099828080005
2023-01-24,00:44:29.000,24,11122543,-795,0,1674521068,12980.70124517999,208.14875451000262,54475.01598264
2023-01-24,00:44:30.000,24,11122478,-795,0,1674521069,12980.86965293,208.1346562500039,54475.28848032001
2023-01-24,00:44:31.000,24,11122566,-795,0,1674521070,12980.91007079,208.12760712000454,54475.267518960005
2023-01-24,00:44:32.000,24,11122506,-795,0,1674521071,12980.876389239995,208.09236147000047,54475.029956880004
2023-01-24,00:44:33.000,24,11122508,-795,0,1674521072,12980.896598169995,208.1205579899979,54475.08585384
2023-01-24,00:44:34.000,24,11122561,-795,0,1674521073,12980.80902614,208.19809841999813,54475.08585384
2023-01-24,00:44:35.000,24,11122506,-795,0,1674521074,12980.90333447999,208.1840001599994,54475.21162200001
2023-01-24,00:44:36.000,24,11122491,-795,0,1674521075,12980.876389239995,208.14170538000326,54475.148737920004
2023-01-24,00:44:37.000,24,11122508,-795,0,1674521076,12980.90333447999,208.24039320000156,54475.12777656
2023-01-24,00:44:38.000,24,11122536,-795,0,1674521077,12980.98417019999,208.20514755000477,54475.33040304001
2023-01-24,00:44:39.000,24,11122534,-795,0,1674521078,12981.00437912999,208.24039320000156,54475.29546744
2023-01-24,00:44:40.000,24,11122525,-795,0,1674521079,12980.99090651,208.20514755000477,54475.267518960005
2023-01-24,00:44:41.000,24,11122534,-795,0,1674521080,12981.038060679995,208.26154058999964,54475.21162200001
2023-01-24,00:44:42.000,24,11122562,-795,0,1674521081,12980.95048865,208.27563884999836,54475.16271216001
2023-01-24,00:44:43.000,24,11122510,-795,0,1674521082,12980.99090651,208.2967862400037,54475.12078944001
2023-01-24,00:44:44.000,24,11122484,-795,0,1674521083,12981.06500591999,208.2967862400037,54475.23258336
2023-01-24,00:44:45.000,24,11122578,-795,0,1674521084,12981.10542377999,208.28268797999772,54475.18367352
2023-01-24,00:44:46.000,24,11122557,-795,0,1674521085,12981.10542377999,208.27563884999836,54475.148737920004
2023-01-24,00:44:47.000,24,11122499,-795,0,1674521086,12981.06500591999,208.25449146000028,54475.00899552
2023-01-24,00:44:48.000,24,11122496,-795,0,1674521087,12981.0515333,208.1840001599994,54475.13476368
2023-01-24,00:44:49.000,24,11122536,-795,0,1674521088,12981.07174223,208.268589719999,54475.148737920004
2023-01-24,00:44:50.000,24,11122551,-795,0,1674521089,12981.0515333,208.28268797999772,54475.15572504
2023-01-24,00:44:51.000,24,11122542,-795,0,1674521090,12981.09195116,208.30383537000307,54475.197647760004
2023-01-24,00:44:52.000,24,11122576,-795,0,1674521091,12980.99090651,208.22629494000284,54475.05790536
2023-01-24,00:44:53.000,24,11122505,-795,0,1674521092,12981.03132437,208.21924581000349,54475.15572504
2023-01-24,00:44:54.000,24,11122510,-795,0,1674521093,12981.09195116,208.24039320000156,54475.218609120006
2023-01-24,00:44:55.000,24,11122520,-795,0,1674521094,12981.098687469996,208.19809841999813,54475.11380232
2023-01-24,00:44:56.000,24,11122529,-795,0,1674521095,12981.08521484999,208.1699019000007,54475.30944168001
2023-01-24,00:44:57.000,24,11122588,-795,0,1674521096,12981.10542377999,208.20514755000477,54475.316428800004
2023-01-24,00:44:58.000,24,11122582,-795,0,1674521097,12981.08521484999,208.1346562500039,54475.1766864
2023-01-24,00:44:59.000,24,11122488,-795,0,1674521098,12981.06500591999,208.1064597299992,54475.15572504
2023-01-24,00:45:00.000,24,11122515,-795,0,1674521099,12981.098687469996,208.0853123400011,54475.316428800004
2023-01-24,00:45:01.000,24,11122612,-795,0,1674521100,12981.139105329996,208.0712140800024,54475.34437728
2023-01-24,00:45:02.000,24,11122498,-795,0,1674521101,12981.11216009,208.00072278000152,54475.30944168001
2023-01-24,00:45:03.000,24,11122527,-795,0,1674521102,12981.06500591999,208.0218701699996,54475.14175080001
2023-01-24,00:45:04.000,24,11122519,-795,0,1674521103,12981.118896399996,207.9866245200028,54475.267518960005
2023-01-24,00:45:05.000,24,11122546,-795,0,1674521104,12981.11216009,207.96547713000473,54475.29546744
2023-01-24,00:45:06.000,24,11122511,-795,0,1674521105,12981.166050569991,207.9866245200028,54475.2814932
2023-01-24,00:45:07.000,24,11122593,-795,0,1674521106,12981.11216009,208.00072278000152,54475.14175080001
2023-01-24,00:45:08.000,24,11122544,-795,0,1674521107,12981.10542377999,208.0218701699996,54475.15572504
2023-01-24,00:45:09.000,24,11122528,-795,0,1674521108,12981.206468429991,207.9584279999981,54475.30944168001
2023-01-24,00:45:10.000,24,11122584,-795,0,1674521109,12981.273831530001,207.93728061000002,54475.32341592
2023-01-24,00:45:11.000,24,11122535,-795,0,1674521110,12981.253622600001,207.9866245200028,54475.34437728
2023-01-24,00:45:12.000,24,11122565,-795,0,1674521111,12981.226677359991,207.93023148000066,54475.08585384
2023-01-24,00:45:13.000,24,11122585,-795,0,1674521112,12981.253622600001,207.95137886999873,54475.20463488
2023-01-24,00:45:14.000,24,11122588,-795,0,1674521113,12981.280567839996,207.90908409000258,54475.30245456
2023-01-24,00:45:15.000,24,11122533,-795,0,1674521114,12981.300776769996,207.8738384399985,54475.197647760004
2023-01-24,00:45:16.000,24,11122568,-795,0,1674521115,12981.294040460001,207.8879367000045,54475.18367352
2023-01-24,00:45:17.000,24,11122566,-795,0,1674521116,12981.267095219991,207.90203496000322,54475.148737920004
2023-01-24,00:45:18.000,24,11122475,-795,0,1674521117,12981.294040460001,207.8738384399985,54475.169699280006
2023-01-24,00:45:19.000,24,11122566,-795,0,1674521118,12981.401821419997,207.84564192000107,54475.33040304001
2023-01-24,00:45:20.000,24,11122616,-795,0,1674521119,12981.347930939992,207.81744540000363,54475.30245456
2023-01-24,00:45:21.000,24,11122538,-795,0,1674521120,12981.341194629997,207.824494530003,54475.37931288001
2023-01-24,00:45:22.000,24,11122564,-795,0,1674521121,12981.334458320001,207.7751506200002,54475.21162200001
2023-01-24,00:45:23.000,24,11122530,-795,0,1674521122,12981.287304149992,207.79629800999828,54475.1766864
2023-01-24,00:45:24.000,24,11122523,-795,0,1674521123,12981.327722009992,207.73285584000405,54475.30245456
2023-01-24,00:45:25.000,24,11122577,-795,0,1674521124,12981.361403559997,207.73285584000405,54475.337390160006
2023-01-24,00:45:26.000,24,11122563,-795,0,1674521125,12981.307513079992,207.69056106000062,54475.316428800004
2023-01-24,00:45:27.000,24,11122532,-795,0,1674521126,12981.300776769996,207.65531541000382,54475.2814932
2023-01-24,00:45:28.000,24,11122500,-795,0,1674521127,12981.334458320001,207.6271188899991,54475.37232576
2023-01-24,00:45:29.000,24,11122590,-795,0,1674521128,12981.307513079992,207.62006975999975,54475.32341592
2023-01-24,00:45:30.000,24,11122513,-795,0,1674521129,12981.334458320001,207.62006975999975,54475.316428800004
2023-01-24,00:45:31.000,24,11122538,-795,0,1674521130,12981.273831530001,207.57072585000424,54475.22559624
2023-01-24,00:45:32.000,24,11122503,-795,0,1674521131,12981.267095219991,207.54252932999952,54475.26053184001
2023-01-24,00:45:33.000,24,11122500,-795,0,1674521132,12981.260358909996,207.55662758999824,54475.267518960005
2023-01-24,00:45:34.000,24,11122542,-795,0,1674521133,12981.260358909996,207.54957845999888,54475.35835152001
2023-01-24,00:45:35.000,24,11122533,-795,0,1674521134,12981.320985699997,207.50023455000337,54475.37931288001
2023-01-24,00:45:36.000,24,11122532,-795,0,1674521135,12981.280567839996,207.47203802999866,54475.41424848
2023-01-24,00:45:37.000,24,11122555,-795,0,1674521136,12981.186259499991,207.42269412000314,54475.21162200001
2023-01-24,00:45:38.000,24,11122528,-795,0,1674521137,12981.273831530001,207.41564499000378,54475.25354472
2023-01-24,00:45:39.000,24,11122527,-795,0,1674521138,12981.347930939992,207.4297432500025,54475.3513644
2023-01-24,00:45:40.000,24,11122551,-795,0,1674521139,12981.314249390001,207.39449759999843,54475.435209840005
2023-01-24,00:45:41.000,24,11122558,-795,0,1674521140,12981.347930939992,207.34515369000292,54475.47713256001
2023-01-24,00:45:42.000,24,11122561,-795,0,1674521141,12981.314249390001,207.28876065000077,54475.40726136001
2023-01-24,00:45:43.000,24,11122561,-795,0,1674521142,12981.320985699997,207.2182693499999,54475.2465576
2023-01-24,00:45:44.000,24,11122488,-795,0,1674521143,12981.287304149992,207.19007283000246,54475.3513644
2023-01-24,00:45:45.000,24,11122561,-795,0,1674521144,12981.354667250002,207.14072891999967,54475.32341592
2023-01-24,00:45:46.000,24,11122551,-795,0,1674521145,12981.320985699997,207.11253240000224,54475.386300000006
2023-01-24,00:45:47.000,24,11122564,-795,0,1674521146,12981.233413670001,207.0702376199988,54475.23258336
2023-01-24,00:45:48.000,24,11122578,-795,0,1674521147,12981.219941049996,206.99974631999794,54475.29546744
2023-01-24,00:45:49.000,24,11122519,-795,0,1674521148,12981.294040460001,206.97859892999986,54475.46315832
2023-01-24,00:45:50.000,24,11122492,-795,0,1674521149,12981.314249390001,206.908107629999,54475.44918408
2023-01-24,00:45:51.000,24,11122503,-795,0,1674521150,12981.300776769996,206.85876372000348,54475.44219696
2023-01-24,00:45:52.000,24,11122516,-795,0,1674521151,12981.213204740001,206.80237068000133,54475.337390160006
2023-01-24,00:45:53.000,24,11122524,-795,0,1674521152,12981.19299581,206.75302676999854,54475.21162200001
2023-01-24,00:45:54.000,24,11122472,-795,0,1674521153,12981.11216009,206.7107319900024,54475.197647760004
2023-01-24,00:45:55.000,24,11122520,-795,0,1674521154,12981.145841639991,206.73892850999982,54475.42822272001
2023-01-24,00:45:56.000,24,11122534,-795,0,1674521155,12980.98417019999,206.67548633999832,54475.029956880004
2023-01-24,00:45:57.000,24,11122554,-795,0,1674521156,12981.00437912999,206.61909330000344,54475.26053184001
2023-01-24,00:45:58.000,24,11122502,-795,0,1674521157,12980.96396126999,206.54155287000322,54475.23258336
2023-01-24,00:45:59.000,24,11122512,-795,0,1674521158,12980.95048865,206.4781107000017,54475.30944168001
2023-01-24,00:46:00.000,24,11122522,-795,0,1674521159,12980.916807099995,206.44991418000427,54475.28848032001
2023-01-24,00:46:01.000,24,11122536,-795,0,1674521160,12980.916807099995,206.38647201000276,54475.2465576
2023-01-24,00:46:02.000,24,11122520,-795,0,1674521161,12980.80902614,206.3159807100019,54475.169699280006
2023-01-24,00:46:03.000,24,11122533,-795,0,1674521162,12980.76860828,206.25958766999975,54475.16271216001
2023-01-24,00:46:04.000,24,11122539,-795,0,1674521163,12980.76187196999,206.18909636999888,54475.23258336
2023-01-24,00:46:05.000,24,11122489,-795,0,1674521164,12980.728190419999,206.09040855000057,54475.27450608
2023-01-24,00:46:06.000,24,11122555,-795,0,1674521165,12980.728190419999,205.9705733400042,54475.2814932
2023-01-24,00:46:07.000,24,11122557,-795,0,1674521166,12980.707981489999,205.92827856000076,54475.23258336
2023-01-24,00:46:08.000,24,11122541,-795,0,1674521167,12980.640618389989,205.85073813000054,54475.01598264
2023-01-24,00:46:09.000,24,11122584,-795,0,1674521168,12980.667563629999,205.73090292000416,54475.002008400006
2023-01-24,00:46:10.000,24,11122497,-795,0,1674521169,12980.647354699999,205.78024682999967,54475.09284096001
2023-01-24,00:46:11.000,24,11122534,-795,0,1674521170,12980.600200529989,205.7097555299988,54475.14175080001
2023-01-24,00:46:12.000,24,11122564,-795,0,1674521171,12980.559782669989,205.674509880002,54475.029956880004
2023-01-24,00:46:13.000,24,11122550,-795,0,1674521172,12980.586727909998,205.68155901000137,54475.169699280006
2023-01-24,00:46:14.000,24,11122512,-795,0,1674521173,12980.505892189998,205.54057640999963,54475.14175080001
2023-01-24,00:46:15.000,24,11122509,-795,0,1674521174,12980.526101119998,205.53352728000027,54475.15572504
2023-01-24,00:46:16.000,24,11122528,-795,0,1674521175,12980.526101119998,205.45598685000004,54475.1068152
2023-01-24,00:46:17.000,24,11122567,-795,0,1674521176,12980.526101119998,205.48418337000476,54475.22559624
2023-01-24,00:46:18.000,24,11122541,-795,0,1674521177,12980.532837429993,205.39254467999854,54475.07187960001
2023-01-24,00:46:19.000,24,11122504,-795,0,1674521178,12980.452001709993,205.39254467999854,54475.14175080001
2023-01-24,00:46:20.000,24,11122557,-795,0,1674521179,12980.472210639993,205.3995938099979,54475.197647760004
2023-01-24,00:46:21.000,24,11122529,-795,0,1674521180,12980.431792779993,205.34320077000302,54475.25354472
2023-01-24,00:46:22.000,24,11122522,-795,0,1674521181,12980.472210639993,205.29385686000023,54475.25354472
2023-01-24,00:46:23.000,24,11122521,-795,0,1674521182,12980.445265399998,205.27975860000151,54475.18367352
2023-01-24,00:46:24.000,24,11122533,-795,0,1674521183,12980.458738019988,205.23041468999872,54475.07886672
2023-01-24,00:46:25.000,24,11122494,-795,0,1674521184,12980.465474329998,205.18811991000257,54475.14175080001
2023-01-24,00:46:26.000,24,11122559,-795,0,1674521185,12980.499155879988,205.1669725200045,54475.26053184001
2023-01-24,00:46:27.000,24,11122477,-795,0,1674521186,12980.452001709993,205.10353035000298,54475.2814932
2023-01-24,00:46:28.000,24,11122571,-795,0,1674521187,12980.418320160003,205.10353035000298,54475.148737920004
2023-01-24,00:46:29.000,24,11122570,-795,0,1674521188,12980.411583849993,205.0823829600049,54475.23258336
2023-01-24,00:46:30.000,24,11122568,-795,0,1674521189,12980.472210639993,205.0682846999989,54475.2814932
2023-01-24,00:46:31.000,24,11122572,-795,0,1674521190,12980.431792779993,205.0189407900034,54475.365338640004
2023-01-24,00:46:32.000,24,11122497,-795,0,1674521191,12980.344220749997,205.00484253000468,54475.14175080001
2023-01-24,00:46:33.000,24,11122426,-795,0,1674521192,12980.283593959997,204.9907442699987,54475.21162200001
2023-01-24,00:46:34.000,24,11122485,-795,0,1674521193,12980.256648720002,204.98369513999933,54475.20463488
2023-01-24,00:46:35.000,24,11122556,-795,0,1674521194,12980.256648720002,204.94140036000317,54475.21162200001
2023-01-24,00:46:36.000,24,11122504,-795,0,1674521195,12980.222967169997,204.89910557999974,54475.16271216001
2023-01-24,00:46:37.000,24,11122487,-795,0,1674521196,12980.236439790002,204.8709090600023,54475.197647760004
2023-01-24,00:46:38.000,24,11122499,-795,0,1674521197,12980.249912409992,204.83566340999823,54475.19066064001
2023-01-24,00:46:39.000,24,11122555,-795,0,1674521198,12980.182549309997,204.8074668900008,54475.2465576
2023-01-24,00:46:40.000,24,11122540,-795,0,1674521199,12980.189285619992,204.8074668900008,54475.21162200001
2023-01-24,00:46:41.000,24,11122506,-795,0,1674521200,12980.189285619992,204.79336863000208,54475.169699280006
2023-01-24,00:46:42.000,24,11122515,-795,0,1674521201,12980.094977280001,204.79336863000208,54475.06489248
2023-01-24,00:46:43.000,24,11122499,-795,0,1674521202,12980.081504659996,204.758122979998,54475.029956880004
2023-01-24,00:46:44.000,24,11122512,-795,0,1674521203,12980.108449899992,204.7228773300012,54475.18367352
2023-01-24,00:46:45.000,24,11122521,-795,0,1674521204,12980.115186210001,204.68763168000442,54475.20463488
2023-01-24,00:46:46.000,24,11122479,-795,0,1674521205,12980.094977280001,204.67353341999842,54475.1766864
2023-01-24,00:46:47.000,24,11122508,-795,0,1674521206,12980.068032039992,204.6241895100029,54475.050918240006
2023-01-24,00:46:48.000,24,11122495,-795,0,1674521207,12980.162340379997,204.6241895100029,54475.148737920004
2023-01-24,00:46:49.000,24,11122534,-795,0,1674521208,12980.115186210001,204.61714038000355,54475.1766864
2023-01-24,00:46:50.000,24,11122502,-795,0,1674521209,12980.068032039992,204.63123864000227,54475.12078944001
2023-01-24,00:46:51.000,24,11122537,-795,0,1674521210,12980.121922519997,204.63123864000227,54475.16271216001
2023-01-24,00:46:52.000,24,11122556,-795,0,1674521211,12980.041086799996,204.57484560000012,54475.07187960001
2023-01-24,00:46:53.000,24,11122580,-795,0,1674521212,12980.041086799996,204.58189472999948,54475.16271216001
2023-01-24,00:46:54.000,24,11122512,-795,0,1674521213,12980.088240969992,204.57484560000012,54475.26053184001
2023-01-24,00:46:55.000,24,11122496,-795,0,1674521214,12980.108449899992,204.55369821000204,54475.267518960005
2023-01-24,00:46:56.000,24,11122462,-795,0,1674521215,12979.993932630001,204.50435429999925,54475.267518960005
2023-01-24,00:46:57.000,24,11122466,-795,0,1674521216,12979.91309691,204.4761577800018,54474.9670728
2023-01-24,00:46:58.000,24,11122503,-795,0,1674521217,12980.000668939996,204.53959995000332,54475.40027424
2023-01-24,00:46:59.000,24,11122498,-795,0,1674521218,12980.027614179991,204.48320691000117,54475.435209840005
2023-01-24,00:47:00.000,24,11122535,-795,0,1674521219,12980.000668939996,204.44796126000438,54475.37232576
2023-01-24,00:47:01.000,24,11122563,-795,0,1674521220,12979.95351477,204.4127156100003,54475.40027424
2023-01-24,00:47:02.000,24,11122569,-795,0,1674521221,12979.940042149996,204.44796126000438,54475.34437728
2023-01-24,00:47:03.000,24,11122530,-795,0,1674521222,12979.91309691,204.44796126000438,54475.365338640004
2023-01-24,00:47:04.000,24,11122501,-795,0,1674521223,12979.919833219996,204.40566648000095,54475.37232576
2023-01-24,00:47:05.000,24,11122526,-795,0,1674521224,12979.88615166999,204.37042083000415,54475.40027424
2023-01-24,00:47:06.000,24,11122534,-795,0,1674521225,12979.85247012,204.32812605000072,54475.40726136001
2023-01-24,00:47:07.000,24,11122540,-795,0,1674521226,12979.758161779995,204.32107692000136,54475.34437728
2023-01-24,00:47:08.000,24,11122516,-795,0,1674521227,12979.7716344,204.34222430999944,54475.337390160006
2023-01-24,00:47:09.000,24,11122516,-795,0,1674521228,12979.81205226,204.30697866000264,54475.533029520004
2023-01-24,00:47:10.000,24,11122530,-795,0,1674521229,12979.83226119,204.3492734399988,54475.51206816
2023-01-24,00:47:11.000,24,11122581,-795,0,1674521230,12979.83226119,204.32107692000136,54475.560978
2023-01-24,00:47:12.000,24,11122473,-795,0,1674521231,12979.73121654,204.27878213999793,54475.316428800004
2023-01-24,00:47:13.000,24,11122412,-795,0,1674521232,12979.7716344,204.30697866000264,54475.30944168001
2023-01-24,00:47:14.000,24,11122549,-795,0,1674521233,12979.758161779995,204.23648736000177,54475.42822272001
2023-01-24,00:47:15.000,24,11122531,-795,0,1674521234,12979.75142547,204.22943823000242,54475.49809392001
2023-01-24,00:47:16.000,24,11122526,-795,0,1674521235,12979.66385343999,204.27173300999857,54475.40726136001
2023-01-24,00:47:17.000,24,11122586,-795,0,1674521236,12979.68406236999,204.24353649000113,54475.47713256001
2023-01-24,00:47:18.000,24,11122533,-795,0,1674521237,12979.76489808999,204.29288040000392,54475.49809392001
2023-01-24,00:47:19.000,24,11122575,-795,0,1674521238,12979.73121654,204.24353649000113,54475.49809392001
2023-01-24,00:47:20.000,24,11122501,-795,0,1674521239,12979.717743919995,204.23648736000177,54475.4212356
2023-01-24,00:47:21.000,24,11122529,-795,0,1674521240,12979.71100761,204.17304519000027,54475.41424848
2023-01-24,00:47:22.000,24,11122467,-795,0,1674521241,12979.636908199995,204.1518978000022,54475.316428800004
2023-01-24,00:47:23.000,24,11122541,-795,0,1674521242,12979.596490339994,204.09550476000004,54475.33040304001
2023-01-24,00:47:24.000,24,11122538,-795,0,1674521243,12979.64364450999,204.1659960600009,54475.435209840005
2023-01-24,00:47:25.000,24,11122536,-795,0,1674521244,12979.67058975,204.10960301999876,54475.37931288001
2023-01-24,00:47:26.000,24,11122478,-795,0,1674521245,12979.697534989995,204.13779954000347,54475.45617120001
2023-01-24,00:47:27.000,24,11122556,-795,0,1674521246,12979.68406236999,204.15894693000155,54475.435209840005
2023-01-24,00:47:28.000,24,11122463,-795,0,1674521247,12979.68406236999,204.0673082400026,54475.44918408
2023-01-24,00:47:29.000,24,11122558,-795,0,1674521248,12979.67058975,204.10960301999876,54475.46315832
2023-01-24,00:47:30.000,24,11122560,-795,0,1674521249,12979.68406236999,204.17304519000027,54475.553990880006
2023-01-24,00:47:31.000,24,11122562,-795,0,1674521250,12979.657117129995,204.08140650000132,54475.435209840005
2023-01-24,00:47:32.000,24,11122528,-795,0,1674521251,12979.58975403,204.09550476000004,54475.40027424
2023-01-24,00:47:33.000,24,11122512,-795,0,1674521252,12979.5695451,204.07435737000196,54475.32341592
2023-01-24,00:47:34.000,24,11122481,-795,0,1674521253,12979.66385343999,204.0673082400026,54475.56796512
2023-01-24,00:47:35.000,24,11122512,-795,0,1674521254,12979.68406236999,204.09550476000004,54475.54001664
2023-01-24,00:47:36.000,24,11122471,-795,0,1674521255,12979.596490339994,204.09550476000004,54475.4911068
2023-01-24,00:47:37.000,24,11122532,-795,0,1674521256,12979.58975403,204.10960301999876,54475.386300000006
2023-01-24,00:47:38.000,24,11122492,-795,0,1674521257,12979.535863549994,204.1307504100041,54475.435209840005
2023-01-24,00:47:39.000,24,11122570,-795,0,1674521258,12979.63017189,204.0673082400026,54475.6308492
2023-01-24,00:47:40.000,24,11122507,-795,0,1674521259,12979.58301771999,204.08845563000068,54475.602900720005
2023-01-24,00:47:41.000,24,11122597,-795,0,1674521260,12979.60996296,204.04616085000453,54475.68674616
2023-01-24,00:47:42.000,24,11122551,-795,0,1674521261,12979.556072479994,204.0673082400026,54475.69373328001
2023-01-24,00:47:43.000,24,11122550,-795,0,1674521262,12979.56280878999,204.03206258999853,54475.533029520004
2023-01-24,00:47:44.000,24,11122493,-795,0,1674521263,12979.515654619994,204.0038660700011,54475.65879768
2023-01-24,00:47:45.000,24,11122563,-795,0,1674521264,12979.54259985999,203.99681694000174,54475.49809392001
2023-01-24,00:47:46.000,24,11122528,-795,0,1674521265,12979.495445689994,203.9686204200043,54475.64482344001
2023-01-24,00:47:47.000,24,11122551,-795,0,1674521266,12979.495445689994,203.96157128999766,54475.365338640004
2023-01-24,00:47:48.000,24,11122538,-795,0,1674521267,12979.421346279989,203.98976781000238,54475.45617120001
2023-01-24,00:47:49.000,24,11122554,-795,0,1674521268,12979.529127239999,203.94747302999895,54475.672771920006
2023-01-24,00:47:50.000,24,11122592,-795,0,1674521269,12979.48197306999,203.94747302999895,54475.71469464001
2023-01-24,00:47:51.000,24,11122534,-795,0,1674521270,12979.46176413999,203.91222738000215,54475.69373328001
2023-01-24,00:47:52.000,24,11122504,-795,0,1674521271,12979.374192109994,203.9051782500028,54475.533029520004
2023-01-24,00:47:53.000,24,11122515,-795,0,1674521272,12979.407873659999,203.9545221599983,54475.533029520004
2023-01-24,00:47:54.000,24,11122524,-795,0,1674521273,12979.407873659999,203.93337477000023,54475.602900720005
2023-01-24,00:47:55.000,24,11122502,-795,0,1674521274,12979.360719489989,203.91222738000215,54475.58193936
2023-01-24,00:47:56.000,24,11122537,-795,0,1674521275,12979.205784359998,203.9545221599983,54475.435209840005
2023-01-24,00:47:57.000,24,11122532,-795,0,1674521276,12979.219256979988,203.9404238999996,54475.45617120001
2023-01-24,00:47:58.000,24,11122569,-795,0,1674521277,12979.246202219998,203.86993259999872,54475.29546744
2023-01-24,00:47:59.000,24,11122548,-795,0,1674521278,12979.239465909988,203.87698172999808,54475.47713256001
2023-01-24,00:48:00.000,24,11122486,-795,0,1674521279,12979.172102809993,203.9192765100015,54475.41424848
2023-01-24,00:48:01.000,24,11122521,-795,0,1674521280,12979.098003400002,203.93337477000023,54475.40027424
2023-01-24,00:48:02.000,24,11122502,-795,0,1674521281,12978.949804579992,203.97566955000366,54475.23258336
2023-01-24,00:48:03.000,24,11122543,-795,0,1674521282,12978.990222439992,203.93337477000023,54475.28848032001
2023-01-24,00:48:04.000,24,11122557,-795,0,1674521283,12979.003695059997,203.96157128999766,54475.39328712
2023-01-24,00:48:05.000,24,11122543,-795,0,1674521284,12978.970013509992,203.97566955000366,54475.40027424
2023-01-24,00:48:06.000,24,11122531,-795,0,1674521285,12978.929595649992,203.99681694000174,54475.35835152001
2023-01-24,00:48:07.000,24,11122541,-795,0,1674521286,12978.895914100001,204.0179643299998,54475.2814932
2023-01-24,00:48:08.000,24,11122479,-795,0,1674521287,12978.815078380001,204.01091520000045,54475.23957048001
2023-01-24,00:48:09.000,24,11122483,-795,0,1674521288,12978.875705170001,204.07435737000196,54475.29546744
2023-01-24,00:48:10.000,24,11122554,-795,0,1674521289,12978.815078380001,204.08845563000068,54475.40027424
2023-01-24,00:48:11.000,24,11122491,-795,0,1674521290,12978.848759929992,204.1025538899994,54475.386300000006
2023-01-24,00:48:12.000,24,11122527,-795,0,1674521291,12978.761187899996,204.10960301999876,54475.3513644
2023-01-24,00:48:13.000,24,11122516,-795,0,1674521292,12978.835287310001,204.10960301999876,54475.40027424
2023-01-24,00:48:14.000,24,11122509,-795,0,1674521293,12978.842023619996,204.08845563000068,54475.60988784
2023-01-24,00:48:15.000,24,11122520,-795,0,1674521294,12978.828550999991,204.09550476000004,54475.602900720005
2023-01-24,00:48:16.000,24,11122507,-795,0,1674521295,12978.815078380001,204.08140650000132,54475.560978
2023-01-24,00:48:17.000,24,11122571,-795,0,1674521296,12978.680352179996,204.09550476000004,54475.337390160006
2023-01-24,00:48:18.000,24,11122477,-795,0,1674521297,12978.660143249996,204.04616085000453,54475.37232576
2023-01-24,00:48:19.000,24,11122546,-795,0,1674521298,12978.6938248,204.0673082400026,54475.51206816
2023-01-24,00:48:20.000,24,11122535,-795,0,1674521299,12978.700561109996,204.07435737000196,54475.6308492
2023-01-24,00:48:21.000,24,11122567,-795,0,1674521300,12978.67361587,204.08845563000068,54475.56796512
2023-01-24,00:48:22.000,24,11122530,-795,0,1674521301,12978.61298908,204.04616085000453,54475.602900720005
2023-01-24,00:48:23.000,24,11122511,-795,0,1674521302,12978.64667062999,204.08845563000068,54475.533029520004
2023-01-24,00:48:24.000,24,11122531,-795,0,1674521303,12978.63319801,204.08845563000068,54475.54700376001
2023-01-24,00:48:25.000,24,11122479,-795,0,1674521304,12978.579307529995,204.08845563000068,54475.505081040006
2023-01-24,00:48:26.000,24,11122452,-795,0,1674521305,12978.52541704999,204.08845563000068,54475.58193936
2023-01-24,00:48:27.000,24,11122536,-795,0,1674521306,12978.437845019995,204.06025911000324,54475.37232576
2023-01-24,00:48:28.000,24,11122524,-795,0,1674521307,12978.40416346999,204.08140650000132,54475.42822272001
2023-01-24,00:48:29.000,24,11122569,-795,0,1674521308,12978.458053949995,204.06025911000324,54475.57495224001
2023-01-24,00:48:30.000,24,11122520,-795,0,1674521309,12978.44458132999,204.06025911000324,54475.52604240001
2023-01-24,00:48:31.000,24,11122537,-795,0,1674521310,12978.377218229994,204.08140650000132,54475.560978
2023-01-24,00:48:32.000,24,11122495,-795,0,1674521311,12978.289646199999,204.06025911000324,54475.386300000006
2023-01-24,00:48:33.000,24,11122543,-795,0,1674521312,12978.276173579994,204.09550476000004,54475.37931288001
2023-01-24,00:48:34.000,24,11122563,-795,0,1674521313,12978.249228339999,204.08140650000132,54475.51905528
2023-01-24,00:48:35.000,24,11122553,-795,0,1674521314,12978.215546789994,204.14484867000283,54475.47014544
2023-01-24,00:48:36.000,24,11122513,-795,0,1674521315,12978.060611659988,204.2012417099977,54475.47713256001
2023-01-24,00:48:37.000,24,11122530,-795,0,1674521316,12978.094293209993,204.22943823000242,54475.49809392001
2023-01-24,00:48:38.000,24,11122510,-795,0,1674521317,12978.148183689998,204.24353649000113,54475.58892648
2023-01-24,00:48:39.000,24,11122531,-795,0,1674521318,12978.154919999994,204.24353649000113,54475.47713256001
2023-01-24,00:48:40.000,24,11122521,-795,0,1674521319,12978.033666419993,204.2505856200005,54475.16271216001
2023-01-24,00:48:41.000,24,11122530,-795,0,1674521320,12977.993248559993,204.27173300999857,54475.34437728
2023-01-24,00:48:42.000,24,11122503,-795,0,1674521321,12977.952830699993,204.25763474999985,54475.197647760004
2023-01-24,00:48:43.000,24,11122540,-795,0,1674521322,12977.912412839993,204.25763474999985,54475.22559624
2023-01-24,00:48:44.000,24,11122566,-795,0,1674521323,12977.932621769993,204.27173300999857,54475.365338640004
2023-01-24,00:48:45.000,24,11122551,-795,0,1674521324,12977.905676529997,204.24353649000113,54475.44219696
2023-01-24,00:48:46.000,24,11122531,-795,0,1674521325,12977.865258669997,204.2153399700037,54475.37931288001
2023-01-24,00:48:47.000,24,11122522,-795,0,1674521326,12977.871994979992,204.22943823000242,54475.27450608
2023-01-24,00:48:48.000,24,11122512,-795,0,1674521327,12977.885467599997,204.2505856200005,54475.40726136001
2023-01-24,00:48:49.000,24,11122550,-795,0,1674521328,12977.818104500002,204.22943823000242,54475.44219696
2023-01-24,00:48:50.000,24,11122559,-795,0,1674521329,12977.770950329992,204.23648736000177,54475.35835152001
2023-01-24,00:48:51.000,24,11122488,-795,0,1674521330,12977.744005089997,204.22943823000242,54475.39328712
2023-01-24,00:48:52.000,24,11122552,-795,0,1674521331,12977.723796159997,204.18009431999963,54475.25354472
2023-01-24,00:48:53.000,24,11122520,-795,0,1674521332,12977.703587229997,204.17304519000027,54475.35835152001
2023-01-24,00:48:54.000,24,11122533,-795,0,1674521333,12977.663169369996,204.14484867000283,54475.39328712
2023-01-24,00:48:55.000,24,11122515,-795,0,1674521334,12977.676641990001,204.18009431999963,54475.40726136001
2023-01-24,00:48:56.000,24,11122525,-795,0,1674521335,12977.595806270001,204.14484867000283,54475.35835152001
2023-01-24,00:48:57.000,24,11122526,-795,0,1674521336,12977.51497055,204.17304519000027,54475.197647760004
2023-01-24,00:48:58.000,24,11122570,-795,0,1674521337,12977.501497929996,204.1518978000022,54475.27450608
2023-01-24,00:48:59.000,24,11122486,-795,0,1674521338,12977.39371697,204.17304519000027,54475.27450608
2023-01-24,00:49:00.000,24,11122526,-795,0,1674521339,12977.508234239991,204.18714344999898,54475.365338640004
2023-01-24,00:49:01.000,24,11122530,-795,0,1674521340,12977.548652099991,204.13779954000347,54475.39328712
2023-01-24,00:49:02.000,24,11122541,-795,0,1674521341,12977.51497055,204.15894693000155,54475.435209840005
2023-01-24,00:49:03.000,24,11122491,-795,0,1674521342,12977.508234239991,204.1307504100041,54475.30944168001
2023-01-24,00:49:04.000,24,11122534,-795,0,1674521343,12977.461080069996,204.12370128000475,54475.365338640004
2023-01-24,00:49:05.000,24,11122545,-795,0,1674521344,12977.43413483,204.11665214999812,54475.197647760004
2023-01-24,00:49:06.000,24,11122581,-795,0,1674521345,12977.43413483,204.1025538899994,54475.316428800004
2023-01-24,00:49:07.000,24,11122538,-795,0,1674521346,12977.40718958999,204.08845563000068,54475.23258336
2023-01-24,00:49:08.000,24,11122544,-795,0,1674521347,12977.33309018,204.10960301999876,54475.1766864
2023-01-24,00:49:09.000,24,11122570,-795,0,1674521348,12977.380244349995,204.09550476000004,54475.316428800004
2023-01-24,00:49:10.000,24,11122541,-795,0,1674521349,12977.37350804,204.10960301999876,54475.365338640004
2023-01-24,00:49:11.000,24,11122496,-795,0,1674521350,12977.339826489995,204.1025538899994,54475.34437728
2023-01-24,00:49:12.000,24,11122560,-795,0,1674521351,12977.25225446,204.10960301999876,54475.25354472
2023-01-24,00:49:13.000,24,11122551,-795,0,1674521352,12977.24551814999,204.1025538899994,54475.25354472
2023-01-24,00:49:14.000,24,11122544,-795,0,1674521353,12977.2118366,204.12370128000475,54475.29546744
2023-01-24,00:49:15.000,24,11122560,-795,0,1674521354,12977.22530921999,204.17304519000027,54475.29546744
2023-01-24,00:49:16.000,24,11122520,-795,0,1674521355,12977.15120981,204.11665214999812,54475.26053184001
2023-01-24,00:49:17.000,24,11122558,-795,0,1674521356,12977.157946119994,204.14484867000283,54475.26053184001
2023-01-24,00:49:18.000,24,11122576,-795,0,1674521357,12977.198363979995,204.11665214999812,54475.41424848
2023-01-24,00:49:19.000,24,11122502,-795,0,1674521358,12977.18489135999,204.1518978000022,54475.41424848
2023-01-24,00:49:20.000,24,11122526,-795,0,1674521359,12977.117528259994,204.1518978000022,54475.3513644
2023-01-24,00:49:21.000,24,11122536,-795,0,1674521360,12977.097319329994,204.10960301999876,54475.1766864
2023-01-24,00:49:22.000,24,11122571,-795,0,1674521361,12976.969329439999,204.18009431999963,54475.07886672
2023-01-24,00:49:23.000,24,11122500,-795,0,1674521362,12976.915438959993,204.1307504100041,54475.029956880004
2023-01-24,00:49:24.000,24,11122507,-795,0,1674521363,12976.955856819994,204.17304519000027,54475.1068152
2023-01-24,00:49:25.000,24,11122515,-795,0,1674521364,12976.942384199989,204.14484867000283,54475.02296976001
2023-01-24,00:49:26.000,24,11122496,-795,0,1674521365,12976.888493719998,204.17304519000027,54475.07187960001
2023-01-24,00:49:27.000,24,11122522,-795,0,1674521366,12976.868284789998,204.2153399700037,54474.981047040004
2023-01-24,00:49:28.000,24,11122480,-795,0,1674521367,12976.848075859998,204.23648736000177,54475.13476368
2023-01-24,00:49:29.000,24,11122523,-795,0,1674521368,12976.875021099993,204.2505856200005,54475.029956880004
2023-01-24,00:49:30.000,24,11122530,-795,0,1674521369,12976.821130619988,204.29992953000328,54475.07886672
2023-01-24,00:49:31.000,24,11122584,-795,0,1674521370,12976.814394309993,204.28583127000456,54475.01598264
2023-01-24,00:49:32.000,24,11122475,-795,0,1674521371,12976.679668110002,204.28583127000456,54474.90418872001
2023-01-24,00:49:33.000,24,11122529,-795,0,1674521372,12976.679668110002,204.28583127000456,54474.883227360006
2023-01-24,00:49:34.000,24,11122533,-795,0,1674521373,12976.672931799993,204.29992953000328,54475.02296976001
2023-01-24,00:49:35.000,24,11122506,-795,0,1674521374,12976.666195489997,204.33517518000008,54475.029956880004
2023-01-24,00:49:36.000,24,11122446,-795,0,1674521375,12976.652722869992,204.32107692000136,54474.981047040004
2023-01-24,00:49:37.000,24,11122527,-795,0,1674521376,12976.585359769997,204.32812605000072,54474.883227360006
2023-01-24,00:49:38.000,24,11122540,-795,0,1674521377,12976.538205600002,204.30697866000264,54474.91117584
2023-01-24,00:49:39.000,24,11122521,-795,0,1674521378,12976.544941909997,204.32107692000136,54474.932137200005
2023-01-24,00:49:40.000,24,11122527,-795,0,1674521379,12976.517996670002,204.32107692000136,54474.96008568
2023-01-24,00:49:41.000,24,11122599,-795,0,1674521380,12976.558414530002,204.32812605000072,54475.06489248
2023-01-24,00:49:42.000,24,11122512,-795,0,1674521381,12976.524732979997,204.32107692000136,54475.029956880004
2023-01-24,00:49:43.000,24,11122556,-795,0,1674521382,12976.497787740002,204.33517518000008,54474.932137200005
2023-01-24,00:49:44.000,24,11122461,-795,0,1674521383,12976.477578810001,204.314027790002,54474.94611144
2023-01-24,00:49:45.000,24,11122542,-795,0,1674521384,12976.443897259996,204.314027790002,54475.00899552
2023-01-24,00:49:46.000,24,11122505,-755,0,1674521385,12976.443897259996,204.29288040000392,54474.93912432
2023-01-24,00:49:47.000,24,11122556,-795,0,1674521386,12976.349588919991,204.28583127000456,54474.79938192
2023-01-24,00:49:48.000,24,11122556,-795,0,1674521387,12976.383270469996,204.30697866000264,54474.84829176
2023-01-24,00:49:49.000,24,11122586,-795,0,1674521388,12976.423688329996,204.27878213999793,54474.95309856001
2023-01-24,00:49:50.000,24,11122536,-795,0,1674521389,12976.416952020001,204.23648736000177,54474.932137200005
2023-01-24,00:49:51.000,24,11122557,-795,0,1674521390,12976.416952020001,204.24353649000113,54474.8972016
2023-01-24,00:49:52.000,24,11122543,-795,0,1674521391,12976.376534160001,204.25763474999985,54474.72951072
2023-01-24,00:49:53.000,24,11122516,-795,0,1674521392,12976.356325230001,204.22943823000242,54474.74348496
2023-01-24,00:49:54.000,24,11122559,-795,0,1674521393,12976.416952020001,204.25763474999985,54474.7923948
2023-01-24,00:49:55.000,24,11122491,-795,0,1674521394,12976.396743090001,204.27173300999857,54474.79938192
2023-01-24,00:49:56.000,24,11122520,-795,0,1674521395,12976.25528058,204.2012417099977,54474.5827812
2023-01-24,00:49:57.000,24,11122539,-795,0,1674521396,12976.363061539996,204.25763474999985,54474.70854936001
2023-01-24,00:49:58.000,24,11122528,-795,0,1674521397,12976.410215709991,204.2505856200005,54474.813356160004
2023-01-24,00:49:59.000,24,11122510,-795,0,1674521398,12976.410215709991,204.28583127000456,54474.80636904001
2023-01-24,00:50:00.000,24,11122531,-795,0,1674521399,12976.221599029996,204.29288040000392,54474.68060088
2023-01-24,00:50:01.000,24,11122517,-795,0,1674521400,12976.3361163,204.3633717000048,54474.72951072
2023-01-24,00:50:02.000,24,11122511,-795,0,1674521401,12976.29569844,204.3986173500016,54474.54085848001
2023-01-24,00:50:03.000,24,11122515,-795,0,1674521402,12976.262016889996,204.3633717000048,54474.41509032
2023-01-24,00:50:04.000,24,11122509,-795,0,1674521403,12976.342852609996,204.41976473999966,54474.55483272
2023-01-24,00:50:05.000,24,11122518,-795,0,1674521404,12976.29569844,204.3774699600035,54474.596755440005
2023-01-24,00:50:06.000,24,11122560,-795,0,1674521405,12976.27548951,204.45501039000374,54474.58976832001
2023-01-24,00:50:07.000,24,11122526,-795,0,1674521406,12976.181181169995,204.46910865000245,54474.51291
2023-01-24,00:50:08.000,24,11122501,-795,0,1674521407,12976.201390099995,204.46910865000245,54474.55483272
2023-01-24,00:50:09.000,24,11122527,-795,0,1674521408,12976.140763309995,204.46910865000245,54474.51989712001
2023-01-24,00:50:10.000,24,11122506,-795,0,1674521409,12976.19465379,204.45501039000374,54474.63867816001
2023-01-24,00:50:11.000,24,11122526,-795,0,1674521410,12976.17444486,204.4973051699999,54474.58976832001
2023-01-24,00:50:12.000,24,11122516,-795,0,1674521411,12976.100345449995,204.51845255999797,54474.47098728001
2023-01-24,00:50:13.000,24,11122548,-795,0,1674521412,12976.06666389999,204.53959995000332,54474.51291
2023-01-24,00:50:14.000,24,11122483,-795,0,1674521413,12976.09360914,204.53255082000396,54474.70156224
2023-01-24,00:50:15.000,24,11122537,-795,0,1674521414,12976.160972239995,204.56779647000076,54474.74348496
2023-01-24,00:50:16.000,24,11122476,-795,0,1674521415,12976.11381807,204.54664908000268,54474.51291
2023-01-24,00:50:17.000,24,11122537,-795,0,1674521416,12976.04645496999,204.5607473400014,54474.34521912
2023-01-24,00:50:18.000,24,11122486,-795,0,1674521417,12976.080136519995,204.56779647000076,54474.4081032
2023-01-24,00:50:19.000,24,11122563,-795,0,1674521418,12976.080136519995,204.57484560000012,54474.48496152
2023-01-24,00:50:20.000,24,11122519,-795,0,1674521419,12976.03298235,204.61714038000355,54474.48496152
2023-01-24,00:50:21.000,24,11122488,-795,0,1674521420,12976.059927589995,204.5959929899982,54474.50592288
2023-01-24,00:50:22.000,24,11122536,-795,0,1674521421,12975.99256449,204.6100912500042,54474.4430388
2023-01-24,00:50:23.000,24,11122544,-795,0,1674521422,12976.00603710999,204.64533690000098,54474.4430388
2023-01-24,00:50:24.000,24,11122520,-635,0,1674521423,12975.979091869995,204.70172994000313,54474.40111608001
2023-01-24,00:50:25.000,24,11122489,-795,0,1674521424,12976.00603710999,204.7440247199993,54474.49194864001
2023-01-24,00:50:26.000,24,11122509,-795,0,1674521425,12975.99256449,204.73697558999993,54474.526884240004
2023-01-24,00:50:27.000,24,11122548,-795,0,1674521426,12975.92520138999,204.71582820000185,54474.53387136
2023-01-24,00:50:28.000,24,11122502,-795,0,1674521427,12975.88478352999,204.71582820000185,54474.40111608001
2023-01-24,00:50:29.000,24,11122508,-795,0,1674521428,12975.851101979999,204.7228773300012,54474.380154720006
2023-01-24,00:50:30.000,24,11122537,-795,0,1674521429,12975.938674009994,204.7087790700025,54474.526884240004
2023-01-24,00:50:31.000,24,11122524,-795,0,1674521430,12975.898256149994,204.70172994000313,54474.51291
2023-01-24,00:50:32.000,24,11122492,-795,0,1674521431,12975.797211499994,204.65238603000034,54474.29630928
2023-01-24,00:50:33.000,24,11122509,-795,0,1674521432,12975.790475189999,204.70172994000313,54474.43605168
2023-01-24,00:50:34.000,24,11122484,-795,0,1674521433,12975.797211499994,204.70172994000313,54474.477974400004
2023-01-24,00:50:35.000,24,11122551,-795,0,1674521434,12975.729848399998,204.69468081000377,54474.429064560005
2023-01-24,00:50:36.000,24,11122468,-795,0,1674521435,12975.682694229989,204.68763168000442,54474.36618048
2023-01-24,00:50:37.000,24,11122547,-795,0,1674521436,12975.655748989993,204.68058254999778,54474.38714184
2023-01-24,00:50:38.000,24,11122554,-795,0,1674521437,12975.729848399998,204.67353341999842,54474.51989712001
2023-01-24,00:50:39.000,24,11122533,-795,0,1674521438,12975.669221609998,204.71582820000185,54474.526884240004
2023-01-24,00:50:40.000,24,11122517,-795,0,1674521439,12975.649012679998,204.72992646000057,54474.46400016
2023-01-24,00:50:41.000,24,11122511,-795,0,1674521440,12975.581649579988,204.758122979998,54474.429064560005
2023-01-24,00:50:42.000,24,11122497,-795,0,1674521441,12975.521022790002,204.73697558999993,54474.331244880006
2023-01-24,00:50:43.000,24,11122503,-795,0,1674521442,12975.440187070002,204.7440247199993,54474.310283520004
2023-01-24,00:50:44.000,24,11122507,-795,0,1674521443,12975.473868619993,204.77927037000336,54474.359193360004
2023-01-24,00:50:45.000,24,11122557,-795,0,1674521444,12975.440187070002,204.79336863000208,54474.38714184
2023-01-24,00:50:46.000,24,11122507,-795,0,1674521445,12975.413241829992,204.8074668900008,54474.38714184
2023-01-24,00:50:47.000,24,11122578,-795,0,1674521446,12975.366087659997,204.79336863000208,54474.2683608
2023-01-24,00:50:48.000,24,11122562,-795,0,1674521447,12975.386296589997,204.76517211000464,54474.35220624001
2023-01-24,00:50:49.000,24,11122518,-795,0,1674521448,12975.386296589997,204.77927037000336,54474.31727064
2023-01-24,00:50:50.000,24,11122477,-795,0,1674521449,12975.379560280002,204.79336863000208,54474.2683608
2023-01-24,00:50:51.000,24,11122524,-795,0,1674521450,12975.345878729997,204.78631950000272,54474.30329640001
2023-01-24,00:50:52.000,24,11122541,-795,0,1674521451,12975.238097770001,204.7440247199993,54474.191502480004
2023-01-24,00:50:53.000,24,11122570,-795,0,1674521452,12975.305460869997,204.772221240004,54474.1984896
2023-01-24,00:50:54.000,24,11122539,-795,0,1674521453,12975.285251939997,204.75107384999865,54474.35220624001
2023-01-24,00:50:55.000,24,11122492,-795,0,1674521454,12975.251570389992,204.7440247199993,54474.28932216
2023-01-24,00:50:56.000,24,11122466,-795,0,1674521455,12975.224625149996,204.71582820000185,54474.22643808
2023-01-24,00:50:57.000,24,11122536,-795,0,1674521456,12975.184207289996,204.68058254999778,54474.07272144
2023-01-24,00:50:58.000,24,11122481,-795,0,1674521457,12975.163998359996,204.64533690000098,54474.03778584001
2023-01-24,00:50:59.000,24,11122551,-795,0,1674521458,12975.163998359996,204.63123864000227,54474.17752824
2023-01-24,00:51:00.000,24,11122501,-795,0,1674521459,12975.110107879991,204.64533690000098,54474.17054112
2023-01-24,00:51:01.000,24,11122529,-795,0,1674521460,12974.961909059995,204.68763168000442,54474.23342520001
2023-01-24,00:51:02.000,24,11122535,-795,0,1674521461,12974.99559061,204.64533690000098,54474.07970856
2023-01-24,00:51:03.000,24,11122547,-795,0,1674521462,12974.97538168,204.61714038000355,54474.07272144
2023-01-24,00:51:04.000,24,11122528,-795,0,1674521463,12974.96864536999,204.60304212000483,54474.22643808
2023-01-24,00:51:05.000,24,11122483,-795,0,1674521464,12974.91475489,204.61714038000355,54474.15656688001
2023-01-24,00:51:06.000,24,11122530,-795,0,1674521465,12974.881073339995,204.63828777000163,54474.34521912
2023-01-24,00:51:07.000,24,11122491,-795,0,1674521466,12974.87433703,204.64533690000098,54474.27534792
2023-01-24,00:51:08.000,24,11122532,-795,0,1674521467,12974.81371024,204.63828777000163,54474.17752824
2023-01-24,00:51:09.000,24,11122522,-795,0,1674521468,12974.840655479995,204.60304212000483,54474.23342520001
2023-01-24,00:51:10.000,24,11122579,-795,0,1674521469,12974.8541281,204.6100912500042,54474.28932216
2023-01-24,00:51:11.000,24,11122477,-795,0,1674521470,12974.81371024,204.56779647000076,54474.331244880006
2023-01-24,00:51:12.000,24,11122479,-795,0,1674521471,12974.74634713999,204.57484560000012,54474.18451536001
2023-01-24,00:51:13.000,24,11122512,-795,0,1674521472,12974.79350131,204.57484560000012,54474.18451536001
2023-01-24,00:51:14.000,24,11122550,-795,0,1674521473,12974.68572034999,204.55369821000204,54474.18451536001
2023-01-24,00:51:15.000,24,11122573,-795,0,1674521474,12974.66551141999,204.53959995000332,54474.20547672001
2023-01-24,00:51:16.000,24,11122556,-795,0,1674521475,12974.598148319994,204.49025604000053,54474.093682800005
2023-01-24,00:51:17.000,24,11122442,-795,0,1674521476,12974.658775109994,204.44091212999774,54474.07970856
2023-01-24,00:51:18.000,24,11122537,-795,0,1674521477,12974.69245666,204.48320691000117,54474.24739944
2023-01-24,00:51:19.000,24,11122576,-795,0,1674521478,12974.638566179994,204.44091212999774,54474.25438656001
2023-01-24,00:51:20.000,24,11122499,-795,0,1674521479,12974.584675699989,204.46910865000245,54474.191502480004
2023-01-24,00:51:21.000,24,11122512,-795,0,1674521480,12974.564466769989,204.40566648000095,54474.10765704
2023-01-24,00:51:22.000,24,11122490,-795,0,1674521481,12974.497103669994,204.43386299999838,54474.023811600004
2023-01-24,00:51:23.000,24,11122538,-795,0,1674521482,12974.463422119989,204.39156822000223,54473.93996616
2023-01-24,00:51:24.000,24,11122561,-795,0,1674521483,12974.409531639998,204.32812605000072,54473.94695328001
2023-01-24,00:51:25.000,24,11122527,-795,0,1674521484,12974.436476879993,204.30697866000264,54473.93297904
2023-01-24,00:51:26.000,24,11122548,-795,0,1674521485,12974.375850089993,204.32107692000136,54473.84214648
2023-01-24,00:51:27.000,24,11122577,-795,0,1674521486,12974.321959610003,204.19419257999834,54473.69541696
2023-01-24,00:51:28.000,24,11122545,-795,0,1674521487,12974.362377469988,204.2153399700037,54473.814198
2023-01-24,00:51:29.000,24,11122504,-795,0,1674521488,12974.389322709998,204.19419257999834,54473.828172240006
2023-01-24,00:51:30.000,24,11122554,-795,0,1674521489,12974.335432229993,204.18009431999963,54473.814198
2023-01-24,00:51:31.000,24,11122522,-795,0,1674521490,12974.396059019993,204.15894693000155,54473.828172240006
2023-01-24,00:51:32.000,24,11122518,-795,0,1674521491,12974.342168540003,204.13779954000347,54473.78624952
2023-01-24,00:51:33.000,24,11122579,-795,0,1674521492,12974.335432229993,204.12370128000475,54473.82118512001
2023-01-24,00:51:34.000,24,11122511,-795,0,1674521493,12974.348904849998,204.1518978000022,54473.93996616
2023-01-24,00:51:35.000,24,11122468,-795,0,1674521494,12974.335432229993,204.09550476000004,54473.89804344001
2023-01-24,00:51:36.000,24,11122547,-795,0,1674521495,12974.281541750002,204.10960301999876,54473.89105632
2023-01-24,00:51:37.000,24,11122495,-795,0,1674521496,12974.268069129997,204.05320998000388,54473.84913360001
2023-01-24,00:51:38.000,24,11122499,-795,0,1674521497,12974.173760789992,204.0673082400026,54473.76528816
2023-01-24,00:51:39.000,24,11122536,-795,0,1674521498,12974.113133999992,204.0391117199979,54473.807210880004
2023-01-24,00:51:40.000,24,11122531,-795,0,1674521499,12974.140079240002,204.05320998000388,54473.8840692
2023-01-24,00:51:41.000,24,11122540,-795,0,1674521500,12974.140079240002,204.02501345999917,54473.93297904
2023-01-24,00:51:42.000,24,11122534,-795,0,1674521501,12974.092925069992,204.0391117199979,54473.877082080005
2023-01-24,00:51:43.000,24,11122563,-795,0,1674521502,12974.119870310002,204.01091520000045,54473.76528816
2023-01-24,00:51:44.000,24,11122452,-795,0,1674521503,12974.092925069992,204.0179643299998,54473.84913360001
2023-01-24,00:51:45.000,24,11122520,-795,0,1674521504,12974.160288170002,203.97566955000366,54473.77227528
2023-01-24,00:51:46.000,24,11122536,-795,0,1674521505,12974.119870310002,204.0179643299998,54473.828172240006
2023-01-24,00:51:47.000,24,11122504,-795,0,1674521506,12974.079452450002,203.98976781000238,54473.61157152001
2023-01-24,00:51:48.000,24,11122544,-795,0,1674521507,12974.045770899997,203.9686204200043,54473.64650712
2023-01-24,00:51:49.000,24,11122490,-795,0,1674521508,12974.113133999992,203.94747302999895,54473.814198
2023-01-24,00:51:50.000,24,11122512,-795,0,1674521509,12974.133342929992,203.9404238999996,54473.77926240001
2023-01-24,00:51:51.000,24,11122505,-795,0,1674521510,12974.153551859992,203.91222738000215,54473.75131392001
2023-01-24,00:51:52.000,24,11122487,-795,0,1674521511,12974.086188759997,203.9404238999996,54473.73035256001
2023-01-24,00:51:53.000,24,11122518,-795,0,1674521512,12974.086188759997,203.92632564000087,54473.73035256001
2023-01-24,00:51:54.000,24,11122546,-795,0,1674521513,12974.119870310002,204.0038660700011,54473.77926240001
2023-01-24,00:51:55.000,24,11122518,-795,0,1674521514,12974.133342929992,203.9545221599983,54473.6744556
2023-01-24,00:51:56.000,24,11122488,-795,0,1674521515,12974.025561969996,203.9545221599983,54473.64650712
2023-01-24,00:51:57.000,24,11122520,-795,0,1674521516,12974.119870310002,203.99681694000174,54473.6744556
2023-01-24,00:51:58.000,24,11122518,-795,0,1674521517,12974.200706030002,203.99681694000174,54473.77227528
2023-01-24,00:51:59.000,24,11122514,-795,0,1674521518,12974.167024479997,204.0391117199979,54473.77926240001
2023-01-24,00:52:00.000,24,11122512,-795,0,1674521519,12974.113133999992,204.04616085000453,54473.76528816
2023-01-24,00:52:01.000,24,11122503,-795,0,1674521520,12974.126606619997,204.10960301999876,54473.76528816
2023-01-24,00:52:02.000,24,11122512,-795,0,1674521521,12974.065979829997,204.02501345999917,54473.45086776
2023-01-24,00:52:03.000,24,11122510,-795,0,1674521522,12974.133342929992,204.08140650000132,54473.41593216001
2023-01-24,00:52:04.000,24,11122517,-795,0,1674521523,12974.187233409997,204.2012417099977,54473.75131392001
2023-01-24,00:52:05.000,24,11122526,-795,0,1674521524,12974.200706030002,204.12370128000475,54473.7443268
2023-01-24,00:52:06.000,24,11122573,-795,0,1674521525,12974.220914960002,204.18714344999898,54473.71637832
2023-01-24,00:52:07.000,24,11122536,-795,0,1674521526,12974.274805439993,204.19419257999834,54473.66746848
2023-01-24,00:52:08.000,24,11122527,-795,0,1674521527,12974.274805439993,204.2012417099977,54473.69541696
2023-01-24,00:52:09.000,24,11122517,-795,0,1674521528,12974.308486989998,204.20829084000434,54473.688429840004
2023-01-24,00:52:10.000,24,11122533,-795,0,1674521529,12974.369113779998,204.22238910000306,54473.758301040005
2023-01-24,00:52:11.000,24,11122490,-795,0,1674521530,12974.416267949993,204.2153399700037,54473.75131392001
2023-01-24,00:52:12.000,24,11122536,-795,0,1674521531,12974.335432229993,204.23648736000177,54473.709391200005
2023-01-24,00:52:13.000,24,11122533,-795,0,1674521532,12974.423004259988,204.2153399700037,54473.71637832
2023-01-24,00:52:14.000,24,11122539,-795,0,1674521533,12974.443213189988,204.24353649000113,54473.75131392001
2023-01-24,00:52:15.000,24,11122563,-795,0,1674521534,12974.537521529994,204.2153399700037,54473.86310784
2023-01-24,00:52:16.000,24,11122564,-795,0,1674521535,12974.537521529994,204.22238910000306,54473.83515936
2023-01-24,00:52:17.000,24,11122556,-795,0,1674521536,12974.591412009999,204.2505856200005,54473.814198
2023-01-24,00:52:18.000,24,11122494,-795,0,1674521537,12974.530785219999,204.2012417099977,54473.73733968
2023-01-24,00:52:19.000,24,11122537,-795,0,1674521538,12974.577939389994,204.2012417099977,54473.69541696
2023-01-24,00:52:20.000,24,11122524,-795,0,1674521539,12974.60488462999,204.2153399700037,54473.71637832
2023-01-24,00:52:21.000,24,11122524,-795,0,1674521540,12974.72613820999,204.24353649000113,54473.86310784
2023-01-24,00:52:22.000,24,11122531,-795,0,1674521541,12974.71266559,204.25763474999985,54473.78624952
2023-01-24,00:52:23.000,24,11122528,-795,0,1674521542,12974.79350131,204.29288040000392,54473.83515936
2023-01-24,00:52:24.000,24,11122503,-795,0,1674521543,12974.739610829994,204.25763474999985,54473.709391200005
2023-01-24,00:52:25.000,24,11122555,-795,0,1674521544,12974.77329238,204.30697866000264,54473.7443268
2023-01-24,00:52:26.000,24,11122526,-795,0,1674521545,12974.84739178999,204.314027790002,54473.91900480001
2023-01-24,00:52:27.000,24,11122546,-795,0,1674521546,12974.860864409995,204.35632256999816,54473.877082080005
2023-01-24,00:52:28.000,24,11122533,-795,0,1674521547,12974.84739178999,204.33517518000008,54473.828172240006
2023-01-24,00:52:29.000,24,11122536,-795,0,1674521548,12974.89454596,204.3986173500016,54473.80022376001
2023-01-24,00:52:30.000,24,11122552,-795,0,1674521549,12975.022535849996,204.38451909000287,54473.93297904
2023-01-24,00:52:31.000,24,11122529,-795,0,1674521550,12975.04948108999,204.4127156100003,54473.96791464001
2023-01-24,00:52:32.000,24,11122539,-795,0,1674521551,12975.002326919996,204.40566648000095,54473.77227528
2023-01-24,00:52:33.000,24,11122554,-795,0,1674521552,12975.042744779996,204.41976473999966,54473.91201768
2023-01-24,00:52:34.000,24,11122537,-795,0,1674521553,12975.0562174,204.4127156100003,54473.93297904
2023-01-24,00:52:35.000,24,11122523,-795,0,1674521554,12975.123580499996,204.4761577800018,54473.925991920005
2023-01-24,00:52:36.000,24,11122509,-795,0,1674521555,12975.069690019991,204.49025604000053,54473.84913360001
2023-01-24,00:52:37.000,24,11122512,-795,0,1674521556,12975.150525739991,204.41976473999966,54473.87009496001
2023-01-24,00:52:38.000,24,11122552,-795,0,1674521557,12975.217888840001,204.41976473999966,54474.05176008
2023-01-24,00:52:39.000,24,11122572,-795,0,1674521558,12975.244834079997,204.44091212999774,54473.98188888
2023-01-24,00:52:40.000,24,11122540,-795,0,1674521559,12975.211152529992,204.37042083000415,54473.877082080005
2023-01-24,00:52:41.000,24,11122509,-795,0,1674521560,12975.217888840001,204.4127156100003,54473.87009496001
2023-01-24,00:52:42.000,24,11122527,-795,0,1674521561,12975.211152529992,204.3633717000048,54473.83515936
2023-01-24,00:52:43.000,24,11122515,-795,0,1674521562,12975.204416219996,204.3492734399988,54473.86310784
2023-01-24,00:52:44.000,24,11122530,-795,0,1674521563,12975.204416219996,204.37042083000415,54473.974901760004
2023-01-24,00:52:45.000,24,11122499,-795,0,1674521564,12975.305460869997,204.35632256999816,54474.07970856
2023-01-24,00:52:46.000,24,11122491,-795,0,1674521565,12975.291988249992,204.35632256999816,54474.05176008
2023-01-24,00:52:47.000,24,11122584,-795,0,1674521566,12975.251570389992,204.37042083000415,54473.974901760004
2023-01-24,00:52:48.000,24,11122506,-795,0,1674521567,12975.265043009997,204.38451909000287,54473.93996616
2023-01-24,00:52:49.000,24,11122530,-795,0,1674521568,12975.137053120001,204.4620595200031,54473.814198
2023-01-24,00:52:50.000,24,11122548,-795,0,1674521569,12975.197679910001,204.51845255999797,54473.8840692
2023-01-24,00:52:51.000,24,11122505,-795,0,1674521570,12975.170734669991,204.5607473400014,54473.8840692
2023-01-24,00:52:52.000,24,11122538,-795,0,1674521571,12975.089898949991,204.58189472999948,54473.856120720004
2023-01-24,00:52:53.000,24,11122534,-795,0,1674521572,12975.089898949991,204.6100912500042,54473.90503056
2023-01-24,00:52:54.000,24,11122581,-795,0,1674521573,12975.089898949991,204.61714038000355,54473.995863120006
2023-01-24,00:52:55.000,24,11122531,-795,0,1674521574,12975.069690019991,204.56779647000076,54473.98188888
2023-01-24,00:52:56.000,24,11122513,-795,0,1674521575,12975.00906322999,204.51845255999797,54473.91900480001
2023-01-24,00:52:57.000,24,11122521,-795,0,1674521576,12974.95517275,204.49025604000053,54473.86310784
2023-01-24,00:52:58.000,24,11122507,-795,0,1674521577,12974.90801857999,204.44796126000438,54473.828172240006
2023-01-24,00:52:59.000,24,11122538,-795,0,1674521578,12974.96864536999,204.40566648000095,54473.94695328001
2023-01-24,00:53:00.000,24,11122517,-795,0,1674521579,12974.98885429999,204.42681386999902,54473.96791464001
2023-01-24,00:53:01.000,24,11122543,-795,0,1674521580,12974.97538168,204.37042083000415,54473.974901760004
2023-01-24,00:53:02.000,24,11122526,-795,0,1674521581,12974.92822750999,204.3633717000048,54473.94695328001
2023-01-24,00:53:03.000,24,11122506,-795,0,1674521582,12974.840655479995,204.38451909000287,54474.03079872
2023-01-24,00:53:04.000,24,11122549,-795,0,1674521583,12974.75308345,204.34222430999944,54473.89804344001
2023-01-24,00:53:05.000,24,11122535,-795,0,1674521584,12974.84739178999,204.24353649000113,54473.90503056
2023-01-24,00:53:06.000,24,11122541,-795,0,1674521585,12974.78676499999,204.25763474999985,54473.856120720004
2023-01-24,00:53:07.000,24,11122533,-795,0,1674521586,12974.780028689995,204.2505856200005,54473.807210880004
2023-01-24,00:53:08.000,24,11122522,-795,0,1674521587,12974.780028689995,204.2505856200005,54473.84214648
2023-01-24,00:53:09.000,24,11122516,-795,0,1674521588,12974.780028689995,204.20829084000434,54474.03079872
2023-01-24,00:53:10.000,24,11122536,-795,0,1674521589,12974.74634713999,204.18009431999963,54474.044772960006
2023-01-24,00:53:11.000,24,11122537,-795,0,1674521590,12974.71266559,204.18009431999963,54474.0587472
2023-01-24,00:53:12.000,24,11122521,-795,0,1674521591,12974.678984039994,204.13779954000347,54473.90503056
2023-01-24,00:53:13.000,24,11122571,-795,0,1674521592,12974.672247729999,204.10960301999876,54473.91201768
2023-01-24,00:53:14.000,24,11122530,-795,0,1674521593,12974.618357249994,204.1025538899994,54473.86310784
2023-01-24,00:53:15.000,24,11122556,-795,0,1674521594,12974.66551141999,204.07435737000196,54473.91900480001
2023-01-24,00:53:16.000,24,11122515,-795,0,1674521595,12974.631829869999,204.08845563000068,54473.94695328001
2023-01-24,00:53:17.000,24,11122591,-795,0,1674521596,12974.60488462999,204.08140650000132,54473.84913360001
2023-01-24,00:53:18.000,24,11122542,-795,0,1674521597,12974.571203079999,204.0391117199979,54473.93297904
2023-01-24,00:53:19.000,24,11122495,-795,0,1674521598,12974.618357249994,204.02501345999917,54474.00983736
2023-01-24,00:53:20.000,24,11122475,-795,0,1674521599,12974.584675699989,204.0038660700011,54473.98887600001
2023-01-24,00:53:21.000,24,11122534,-795,0,1674521600,12974.564466769989,204.0179643299998,54473.9539404
2023-01-24,00:53:22.000,24,11122503,-795,0,1674521601,12974.483631049989,203.9686204200043,54473.84214648
2023-01-24,00:53:23.000,24,11122542,-795,0,1674521602,12974.423004259988,203.96157128999766,54473.83515936
2023-01-24,00:53:24.000,24,11122559,-795,0,1674521603,12974.423004259988,203.99681694000174,54473.93996616
2023-01-24,00:53:25.000,24,11122575,-795,0,1674521604,12974.456685809993,203.96157128999766,54473.98887600001
2023-01-24,00:53:26.000,24,11122488,-795,0,1674521605,12974.409531639998,203.96157128999766,54473.93297904
2023-01-24,00:53:27.000,24,11122535,-795,0,1674521606,12974.328695919998,203.92632564000087,54473.828172240006
2023-01-24,00:53:28.000,24,11122543,-795,0,1674521607,12974.315223299993,203.92632564000087,54473.84913360001
2023-01-24,00:53:29.000,24,11122523,-795,0,1674521608,12974.281541750002,203.91222738000215,54473.84913360001
2023-01-24,00:53:30.000,24,11122528,-795,0,1674521609,12974.268069129997,203.93337477000023,54473.87009496001
2023-01-24,00:53:31.000,24,11122508,-795,0,1674521610,12974.268069129997,203.92632564000087,54473.71637832
2023-01-24,00:53:32.000,24,11122548,-795,0,1674521611,12974.247860199997,203.8840308600047,54473.69541696
2023-01-24,00:53:33.000,24,11122558,-795,0,1674521612,12974.295014369993,203.86993259999872,54473.66746848
2023-01-24,00:53:34.000,24,11122456,-795,0,1674521613,12974.268069129997,203.79944129999785,54473.7443268
2023-01-24,00:53:35.000,24,11122517,-795,0,1674521614,12974.308486989998,203.81353956000385,54473.71637832
2023-01-24,00:53:36.000,24,11122513,-795,0,1674521615,12974.274805439993,203.7571465200017,54473.65349424001
2023-01-24,00:53:37.000,24,11122556,-795,0,1674521616,12974.200706030002,203.7571465200017,54473.541700320005
2023-01-24,00:53:38.000,24,11122572,-795,0,1674521617,12974.180497100002,203.75009739000234,54473.62554576
2023-01-24,00:53:39.000,24,11122537,-795,0,1674521618,12974.200706030002,203.73599913000362,54473.65349424001
2023-01-24,00:53:40.000,24,11122510,-795,0,1674521619,12974.140079240002,203.68665522000083,54473.65349424001
2023-01-24,00:53:41.000,24,11122496,-795,0,1674521620,12974.140079240002,203.7078026099989,54473.68144272001
2023-01-24,00:53:42.000,24,11122529,-795,0,1674521621,12974.099661380002,203.6725569600021,54473.639520000004
2023-01-24,00:53:43.000,24,11122556,-795,0,1674521622,12974.092925069992,203.68665522000083,54473.53471320001
2023-01-24,00:53:44.000,24,11122494,-795,0,1674521623,12974.099661380002,203.63731130999804,54473.590610160005
2023-01-24,00:53:45.000,24,11122540,-795,0,1674521624,12974.018825660001,203.63026217999868,54473.5696488
2023-01-24,00:53:46.000,24,11122485,-795,0,1674521625,12974.025561969996,203.63026217999868,54473.61157152001
2023-01-24,00:53:47.000,24,11122500,-795,0,1674521626,12973.971671489991,203.6091147900006,54473.54868744
2023-01-24,00:53:48.000,24,11122568,-795,0,1674521627,12973.91778101,203.60206566000124,54473.55567456
2023-01-24,00:53:49.000,24,11122519,-795,0,1674521628,12973.937989940001,203.6584587000034,54473.5696488
2023-01-24,00:53:50.000,24,11122547,-795,0,1674521629,12973.951462559991,203.62321304999932,54473.688429840004
2023-01-24,00:53:51.000,24,11122557,-795,0,1674521630,12973.937989940001,203.60206566000124,54473.6744556
2023-01-24,00:53:52.000,24,11122507,-795,0,1674521631,12973.870626839991,203.59501653000189,54473.590610160005
2023-01-24,00:53:53.000,24,11122461,-795,0,1674521632,12973.904308389996,203.58091827000317,54473.55567456
2023-01-24,00:53:54.000,24,11122560,-795,0,1674521633,12973.83020897999,203.56682001000445,54473.61855864
2023-01-24,00:53:55.000,24,11122532,-795,0,1674521634,12973.843681599996,203.5597708799978,54473.57663592
2023-01-24,00:53:56.000,24,11122514,-795,0,1674521635,12973.7763185,203.52452523000102,54473.51375184001
2023-01-24,00:53:57.000,24,11122536,-795,0,1674521636,12973.79652743,203.58796740000253,54473.57663592
2023-01-24,00:53:58.000,24,11122546,-795,0,1674521637,12973.843681599996,203.48927958000422,54473.639520000004
2023-01-24,00:53:59.000,24,11122564,-795,0,1674521638,12973.81000004999,203.4258374100027,54473.59759728
2023-01-24,00:54:00.000,24,11122491,-795,0,1674521639,12973.783054809996,203.40469002000464,54473.639520000004
2023-01-24,00:54:01.000,24,11122493,-795,0,1674521640,12973.73590064,203.41878828000335,54473.58362304001
2023-01-24,00:54:02.000,24,11122503,-795,0,1674521641,12973.69548278,203.411739150004,54473.492790480006
2023-01-24,00:54:03.000,24,11122511,-795,0,1674521642,12973.70895539999,203.397640889998,54473.47881624
2023-01-24,00:54:04.000,24,11122597,-795,0,1674521643,12973.63485599,203.37649349999992,54473.54868744
2023-01-24,00:54:05.000,24,11122514,-795,0,1674521644,12973.65506492,203.33419872000377,54473.48580336001
2023-01-24,00:54:06.000,24,11122575,-795,0,1674521645,12973.69548278,203.34124785000313,54473.54868744
2023-01-24,00:54:07.000,24,11122550,-795,0,1674521646,12973.641592299995,203.3623952400012,54473.492790480006
2023-01-24,00:54:08.000,24,11122448,-795,0,1674521647,12973.661801229995,203.34124785000313,54473.471829120004
2023-01-24,00:54:09.000,24,11122566,-795,0,1674521648,12973.66853753999,203.3271495900044,54473.353048080004
2023-01-24,00:54:10.000,24,11122545,-795,0,1674521649,12973.62811967999,203.35534611000185,54473.4299064
2023-01-24,00:54:11.000,24,11122509,-795,0,1674521650,12973.5742292,203.32010045999778,54473.1853572
2023-01-24,00:54:12.000,24,11122511,-795,0,1674521651,12973.58770181999,203.31305132999842,54473.27618976001
2023-01-24,00:54:13.000,24,11122533,-795,0,1674521652,12973.54728395999,203.2637074200029,54473.40195792
2023-01-24,00:54:14.000,24,11122534,-795,0,1674521653,12973.580965509995,203.24960916000418,54473.353048080004
2023-01-24,00:54:15.000,24,11122513,-795,0,1674521654,12973.540547649995,203.2355108999982,54473.27618976001
2023-01-24,00:54:16.000,24,11122511,-795,0,1674521655,12973.5742292,203.17911786000332,54473.28317688
2023-01-24,00:54:17.000,24,11122557,-795,0,1674521656,12973.48665716999,203.18616699000268,54473.12247312
2023-01-24,00:54:18.000,24,11122493,-795,0,1674521657,12973.452975619999,203.1650196000046,54473.12247312
2023-01-24,00:54:19.000,24,11122554,-795,0,1674521658,12973.44623930999,203.08747917000437,54473.12946024001
2023-01-24,00:54:20.000,24,11122505,-795,0,1674521659,12973.432766689999,203.1156756900018,54473.206318560005
2023-01-24,00:54:21.000,24,11122540,-795,0,1674521660,12973.385612519989,203.08043003999774,54473.23426704
2023-01-24,00:54:22.000,24,11122537,-795,0,1674521661,12973.385612519989,203.08747917000437,54473.26221552
2023-01-24,00:54:23.000,24,11122494,-795,0,1674521662,12973.304776799989,203.12977395000053,54473.10849888001
2023-01-24,00:54:24.000,24,11122499,-795,0,1674521663,12973.338458349994,203.03813526000158,54473.15042160001
2023-01-24,00:54:25.000,24,11122522,-795,0,1674521664,12973.311513109998,203.0028896100048,54473.06657616
2023-01-24,00:54:26.000,24,11122574,-795,0,1674521665,12973.244150009989,202.953545700002,54472.989717840006
2023-01-24,00:54:27.000,24,11122541,-795,0,1674521666,12973.223941079988,202.91125091999857,54472.92683376
2023-01-24,00:54:28.000,24,11122531,-795,0,1674521667,12973.277831559994,202.89715265999985,54473.01766632
2023-01-24,00:54:29.000,24,11122531,-795,0,1674521668,12973.298040489994,202.93944744000328,54473.22727992001
2023-01-24,00:54:30.000,24,11122535,-795,0,1674521669,12973.298040489994,202.91125091999857,54473.15042160001
2023-01-24,00:54:31.000,24,11122485,-795,0,1674521670,12973.237413699993,202.91830004999792,54473.14343448
2023-01-24,00:54:32.000,24,11122486,-795,0,1674521671,12973.176786909993,202.93239831000392,54472.84298832001
2023-01-24,00:54:33.000,24,11122482,-795,0,1674521672,12973.163314289988,202.91830004999792,54473.01766632
2023-01-24,00:54:34.000,24,11122546,-795,0,1674521673,12973.203732149988,202.9042017899992,54473.06657616
2023-01-24,00:54:35.000,24,11122558,-795,0,1674521674,12973.156577979993,202.91830004999792,54472.989717840006
2023-01-24,00:54:36.000,24,11122552,-795,0,1674521675,12973.109423809998,202.91125091999857,54472.95478224
2023-01-24,00:54:37.000,24,11122533,-795,0,1674521676,12973.062269640002,202.83371048999834,54472.91285952001
2023-01-24,00:54:38.000,24,11122541,-795,0,1674521677,12973.156577979993,202.87600527000177,54473.0456148
2023-01-24,00:54:39.000,24,11122518,-795,0,1674521678,12973.075742259993,202.89715265999985,54472.99670496
2023-01-24,00:54:40.000,24,11122503,-795,0,1674521679,12973.109423809998,202.88305440000113,54472.96176936001
2023-01-24,00:54:41.000,24,11122552,-795,0,1674521680,12973.028588089997,202.86190701000305,54472.95478224
2023-01-24,00:54:42.000,24,11122570,-795,0,1674521681,12972.941016060002,202.88305440000113,54472.78709136
2023-01-24,00:54:43.000,24,11122541,-795,0,1674521682,12972.893861889992,202.8548578800037,54472.584464880005
2023-01-24,00:54:44.000,24,11122537,-795,0,1674521683,12972.961224990002,202.83371048999834,54472.8360012
2023-01-24,00:54:45.000,24,11122522,-795,0,1674521684,12973.021851780002,202.88305440000113,54473.00369208
2023-01-24,00:54:46.000,24,11122549,-795,0,1674521685,12973.001642850002,202.8548578800037,54472.94080800001
2023-01-24,00:54:47.000,24,11122556,-795,0,1674521686,12972.974697609992,202.92534918000456,54472.89189816001
2023-01-24,00:54:48.000,24,11122454,-795,0,1674521687,12972.853444029992,202.91830004999792,54472.766129999996
2023-01-24,00:54:49.000,24,11122498,-795,0,1674521688,12972.860180340002,202.86190701000305,54472.7311944
2023-01-24,00:54:50.000,24,11122507,-795,0,1674521689,12972.813026169992,202.91125091999857,54472.71722016
2023-01-24,00:54:51.000,24,11122541,-795,0,1674521690,12972.779344620001,202.91830004999792,54472.72420728001
2023-01-24,00:54:52.000,24,11122509,-795,0,1674521691,12972.718717830001,202.89715265999985,54472.62638760001
2023-01-24,00:54:53.000,24,11122503,-795,0,1674521692,12972.718717830001,202.88305440000113,54472.69625880001
2023-01-24,00:54:54.000,24,11122517,-795,0,1674521693,12972.745663069996,202.9042017899992,54472.78709136
2023-01-24,00:54:55.000,24,11122531,-795,0,1674521694,12972.664827349996,202.91830004999792,54472.78709136
2023-01-24,00:54:56.000,24,11122501,-795,0,1674521695,12972.57725532,202.89715265999985,54472.71722016
2023-01-24,00:54:57.000,24,11122482,-795,0,1674521696,12972.55031007999,202.86190701000305,54472.61940048
2023-01-24,00:54:58.000,24,11122530,-795,0,1674521697,12972.51662853,202.88305440000113,54472.54254216
2023-01-24,00:54:59.000,24,11122497,-795,0,1674521698,12972.53683746,202.8407596199977,54472.66831032
2023-01-24,00:55:00.000,24,11122497,-795,0,1674521699,12972.53010114999,202.91830004999792,54472.66831032
2023-01-24,00:55:01.000,24,11122482,-795,0,1674521700,12972.53683746,202.88305440000113,54472.72420728001
2023-01-24,00:55:02.000,24,11122496,-795,0,1674521701,12972.44926542999,202.88305440000113,54472.64734896001
2023-01-24,00:55:03.000,24,11122562,-795,0,1674521702,12972.45600174,202.84780875000433,54472.51459368
2023-01-24,00:55:04.000,24,11122471,-795,0,1674521703,12972.43579281,202.91125091999857,54472.61940048
2023-01-24,00:55:05.000,24,11122500,-795,0,1674521704,12972.34822077999,202.83371048999834,54472.4517096
2023-01-24,00:55:06.000,24,11122526,-795,0,1674521705,12972.31453923,202.8901035300005,54472.486645200006
2023-01-24,00:55:07.000,24,11122491,-795,0,1674521706,12972.361693399995,202.84780875000433,54472.47965808001
2023-01-24,00:55:08.000,24,11122543,-795,0,1674521707,12972.37516602,202.8548578800037,54472.6613232
2023-01-24,00:55:09.000,24,11122496,-795,0,1674521708,12972.34822077999,202.82666135999898,54472.54254216
2023-01-24,00:55:10.000,24,11122550,-795,0,1674521709,12972.39537495,202.88305440000113,54472.62638760001
2023-01-24,00:55:11.000,24,11122533,-795,0,1674521710,12972.40884756999,202.83371048999834,54472.61940048
2023-01-24,00:55:12.000,24,11122477,-795,0,1674521711,12972.24717612999,202.8901035300005,54472.38882552001
2023-01-24,00:55:13.000,24,11122460,-795,0,1674521712,12972.28759398999,202.88305440000113,54472.40279976
2023-01-24,00:55:14.000,24,11122523,-795,0,1674521713,12972.20675826999,202.91830004999792,54472.367864160005
2023-01-24,00:55:15.000,24,11122555,-795,0,1674521714,12972.22696719999,202.86190701000305,54472.50061944
2023-01-24,00:55:16.000,24,11122566,-795,0,1674521715,12972.200021959994,202.9042017899992,54472.44472248
2023-01-24,00:55:17.000,24,11122543,-795,0,1674521716,12972.125922549989,202.91830004999792,54472.39581264
2023-01-24,00:55:18.000,24,11122525,-795,0,1674521717,12972.139395169994,202.86190701000305,54472.3469028
2023-01-24,00:55:19.000,24,11122527,-795,0,1674521718,12972.200021959994,202.8055139700009,54472.42376112
2023-01-24,00:55:20.000,24,11122504,-795,0,1674521719,12972.098977309994,202.84780875000433,54472.3818384
2023-01-24,00:55:21.000,24,11122489,-795,0,1674521720,12972.058559449993,202.88305440000113,54472.38882552001
2023-01-24,00:55:22.000,24,11122537,-795,0,1674521721,12971.997932659993,202.88305440000113,54472.200173280005
2023-01-24,00:55:23.000,24,11122579,-795,0,1674521722,12971.957514799993,202.84780875000433,54472.21414752
2023-01-24,00:55:24.000,24,11122556,-795,0,1674521723,12971.944042179988,202.86190701000305,54472.31196720001
2023-01-24,00:55:25.000,24,11122508,-795,0,1674521724,12971.930569559998,202.8407596199977,54472.33292856
2023-01-24,00:55:26.000,24,11122555,-795,0,1674521725,12971.849733839997,202.87600527000177,54472.31196720001
2023-01-24,00:55:27.000,24,11122549,-795,0,1674521726,12971.802579670002,202.86190701000305,54472.200173280005
2023-01-24,00:55:28.000,24,11122511,-795,0,1674521727,12971.775634429992,202.89715265999985,54472.25607024
2023-01-24,00:55:29.000,24,11122584,-795,0,1674521728,12971.748689189997,202.84780875000433,54472.263057359996
2023-01-24,00:55:30.000,24,11122519,-795,0,1674521729,12971.694798709992,202.8689561400024,54472.21414752
2023-01-24,00:55:31.000,24,11122510,-795,0,1674521730,12971.647644539997,202.8548578800037,54472.14427632001
2023-01-24,00:55:32.000,24,11122511,-795,0,1674521731,12971.512918339991,202.89715265999985,54472.032482400005
2023-01-24,00:55:33.000,24,11122529,-795,0,1674521732,12971.580281440001,202.9042017899992,54472.08837936
2023-01-24,00:55:34.000,24,11122551,-795,0,1674521733,12971.587017749996,202.92534918000456,54472.07440512001
2023-01-24,00:55:35.000,24,11122540,-795,0,1674521734,12971.539863580001,202.92534918000456,54472.12331496001
2023-01-24,00:55:36.000,24,11122502,-795,0,1674521735,12971.499445720001,202.89715265999985,54472.07440512001
2023-01-24,00:55:37.000,24,11122576,-795,0,1674521736,12971.43881893,202.91125091999857,54471.92068848
2023-01-24,00:55:38.000,24,11122523,-795,0,1674521737,12971.465764169996,202.9887913499988,54471.93466272001
2023-01-24,00:55:39.000,24,11122511,-795,0,1674521738,12971.512918339991,202.953545700002,54472.01152104
2023-01-24,00:55:40.000,24,11122529,-795,0,1674521739,12971.47923679,202.96764396000071,54472.03946952
2023-01-24,00:55:41.000,24,11122514,-795,0,1674521740,12971.485973099996,202.94649657000264,54472.05344376001
2023-01-24,00:55:42.000,24,11122557,-795,0,1674521741,12971.47923679,202.93944744000328,54471.99055968
2023-01-24,00:55:43.000,24,11122553,-795,0,1674521742,12971.43881893,202.97469309000007,54471.84383016
2023-01-24,00:55:44.000,24,11122537,-795,0,1674521743,12971.41861,202.99584047999815,54471.94164984
2023-01-24,00:55:45.000,24,11122504,-795,0,1674521744,12971.39840107,203.00993874000415,54471.94164984
2023-01-24,00:55:46.000,24,11122526,-795,0,1674521745,12971.37145582999,203.0028896100048,54471.962611200004
2023-01-24,00:55:47.000,24,11122520,-795,0,1674521746,12971.283883799995,202.99584047999815,54471.8228688
2023-01-24,00:55:48.000,24,11122542,-795,0,1674521747,12971.283883799995,203.0522335200003,54471.80889456001
2023-01-24,00:55:49.000,24,11122526,-795,0,1674521748,12971.324301659995,203.04518439000094,54471.89972712
2023-01-24,00:55:50.000,24,11122550,-795,0,1674521749,12971.31756535,203.05928264999966,54471.87876576
2023-01-24,00:55:51.000,24,11122528,-795,0,1674521750,12971.37145582999,203.07338090999838,54471.962611200004
2023-01-24,00:55:52.000,24,11122451,-795,0,1674521751,12971.304092729995,203.06633177999902,54471.913701360005
2023-01-24,00:55:53.000,24,11122461,-795,0,1674521752,12971.2165207,203.1015774300031,54471.84383016
2023-01-24,00:55:54.000,24,11122546,-795,0,1674521753,12971.203048079995,203.04518439000094,54471.90671424001
2023-01-24,00:55:55.000,24,11122562,-795,0,1674521754,12971.23672963,203.05928264999966,54471.87876576
2023-01-24,00:55:56.000,24,11122553,-795,0,1674521755,12971.11547605,203.07338090999838,54471.80190744
2023-01-24,00:55:57.000,24,11122512,-795,0,1674521756,12971.09526712,203.09452830000373,54471.63421656
2023-01-24,00:55:58.000,24,11122536,-795,0,1674521757,12971.14915759999,203.09452830000373,54471.864791520005
2023-01-24,00:55:59.000,24,11122556,-795,0,1674521758,12971.12894866999,203.09452830000373,54471.88575288001
2023-01-24,00:56:00.000,24,11122488,-795,0,1674521759,12971.061585569994,203.08747917000437,54472.00453392001
2023-01-24,00:56:01.000,24,11122519,-795,0,1674521760,12971.041376639994,203.1509213399986,54471.927675599996
2023-01-24,00:56:02.000,24,11122481,-795,0,1674521761,12970.980749849994,203.13682307999989,54471.80889456001
2023-01-24,00:56:03.000,24,11122558,-795,0,1674521762,12970.913386749999,203.20731438000075,54471.60626808
2023-01-24,00:56:04.000,24,11122535,-795,0,1674521763,12971.02790401999,203.1650196000046,54471.864791520005
2023-01-24,00:56:05.000,24,11122502,-795,0,1674521764,12971.014431399999,203.19321612000203,54471.89274
2023-01-24,00:56:06.000,24,11122557,-795,0,1674521765,12970.947068299989,203.17911786000332,54471.84383016
2023-01-24,00:56:07.000,24,11122573,-795,0,1674521766,12970.872968889998,203.22846176999883,54471.80190744
2023-01-24,00:56:08.000,24,11122528,-795,0,1674521767,12971.021167709994,203.15797046999796,54471.815881680006
2023-01-24,00:56:09.000,24,11122505,-795,0,1674521768,12971.041376639994,203.18616699000268,54471.77395896
2023-01-24,00:56:10.000,24,11122588,-795,0,1674521769,12971.000958779994,203.1650196000046,54471.71107488
2023-01-24,00:56:11.000,24,11122537,-795,0,1674521770,12971.02790401999,203.1650196000046,54471.69011352001
2023-01-24,00:56:12.000,24,11122499,-795,0,1674521771,12970.953804609999,203.17911786000332,54471.543384
2023-01-24,00:56:13.000,24,11122474,-795,0,1674521772,12971.000958779994,203.14387220999924,54471.62024232001
2023-01-24,00:56:14.000,24,11122512,-795,0,1674521773,12971.041376639994,203.19321612000203,54471.7529976
2023-01-24,00:56:15.000,24,11122487,-795,0,1674521774,12970.980749849994,203.2355108999982,54471.69011352001
2023-01-24,00:56:16.000,24,11122494,-795,0,1674521775,12970.960540919994,203.2002652500014,54471.63421656
2023-01-24,00:56:17.000,24,11122530,-795,0,1674521776,12970.866232579989,203.2355108999982,54471.47351280001
2023-01-24,00:56:18.000,24,11122548,-795,0,1674521777,12970.859496269994,203.18616699000268,54471.55037112001
2023-01-24,00:56:19.000,24,11122559,-795,0,1674521778,12970.906650439989,203.24256003000482,54471.58530672
2023-01-24,00:56:20.000,24,11122476,-795,0,1674521779,12970.879705199994,203.2002652500014,54471.59928096001
2023-01-24,00:56:21.000,24,11122507,-795,0,1674521780,12970.886441509989,203.2143635100001,54471.627229440004
2023-01-24,00:56:22.000,24,11122511,-795,0,1674521781,12970.846023649989,203.24960916000418,54471.592293839996
2023-01-24,00:56:23.000,24,11122524,-795,0,1674521782,12970.785396859988,203.22846176999883,54471.48748704
2023-01-24,00:56:24.000,24,11122505,-795,0,1674521783,12970.758451619993,203.17911786000332,54471.57133248001
2023-01-24,00:56:25.000,24,11122514,-795,0,1674521784,12970.778660549993,203.2143635100001,54471.53639688
2023-01-24,00:56:26.000,24,11122572,-795,0,1674521785,12970.771924239998,203.17911786000332,54471.627229440004
2023-01-24,00:56:27.000,24,11122495,-795,0,1674521786,12970.684352210003,203.15797046999796,54471.45255144001
2023-01-24,00:56:28.000,24,11122557,-795,0,1674521787,12970.697824829993,203.18616699000268,54471.43159008001
2023-01-24,00:56:29.000,24,11122509,-795,0,1674521788,12970.711297449998,203.17206873000396,54471.60626808
2023-01-24,00:56:30.000,24,11122535,-795,0,1674521789,12970.758451619993,203.1650196000046,54471.60626808
2023-01-24,00:56:31.000,24,11122543,-795,0,1674521790,12970.704561140003,203.1156756900018,54471.57133248001
2023-01-24,00:56:32.000,24,11122533,-795,0,1674521791,12970.697824829993,203.08043003999774,54471.5084484
2023-01-24,00:56:33.000,24,11122521,-795,0,1674521792,12970.677615899993,203.1015774300031,54471.480499920006
2023-01-24,00:56:34.000,24,11122499,-795,0,1674521793,12970.704561140003,203.07338090999838,54471.592293839996
2023-01-24,00:56:35.000,24,11122574,-795,0,1674521794,12970.691088519998,203.0522335200003,54471.55037112001
2023-01-24,00:56:36.000,24,11122524,-795,0,1674521795,12970.610252799997,203.06633177999902,54471.47351280001
2023-01-24,00:56:37.000,24,11122575,-795,0,1674521796,12970.596780179992,203.07338090999838,54471.543384
2023-01-24,00:56:38.000,24,11122520,-795,0,1674521797,12970.718033759993,203.05928264999966,54471.648190800006
2023-01-24,00:56:39.000,24,11122535,-795,0,1674521798,12970.711297449998,203.08747917000437,54471.58530672
2023-01-24,00:56:40.000,24,11122572,-795,0,1674521799,12970.691088519998,203.05928264999966,54471.55037112001
2023-01-24,00:56:41.000,24,11122563,-795,0,1674521800,12970.691088519998,203.1015774300031,54471.59928096001
2023-01-24,00:56:42.000,24,11122509,-795,0,1674521801,12970.603516490002,203.12272482000117,54471.4385772
2023-01-24,00:56:43.000,24,11122528,-795,0,1674521802,12970.616989109993,203.1156756900018,54471.410628720005
2023-01-24,00:56:44.000,24,11122579,-795,0,1674521803,12970.670879589998,203.10862656000245,54471.50146128001
2023-01-24,00:56:45.000,24,11122529,-795,0,1674521804,12970.643934350002,203.12977395000053,54471.55735824
2023-01-24,00:56:46.000,24,11122531,-795,0,1674521805,12970.650670659998,203.10862656000245,54471.6132552
2023-01-24,00:56:47.000,24,11122552,-795,0,1674521806,12970.677615899993,203.1015774300031,54471.410628720005
2023-01-24,00:56:48.000,24,11122483,-795,0,1674521807,12970.718033759993,203.13682307999989,54471.459538560004
2023-01-24,00:56:49.000,24,11122509,-795,0,1674521808,12970.684352210003,203.13682307999989,54471.38966736
2023-01-24,00:56:50.000,24,11122551,-795,0,1674521809,12970.664143280002,203.2143635100001,54471.38268024001
2023-01-24,00:56:51.000,24,11122543,-795,0,1674521810,12970.697824829993,203.25665829000354,54471.42460296001
2023-01-24,00:56:52.000,24,11122530,-795,0,1674521811,12970.556362319992,203.2637074200029,54471.27787344
2023-01-24,00:56:53.000,24,11122528,-795,0,1674521812,12970.630461729997,203.2989530699997,54471.27787344
2023-01-24,00:56:54.000,24,11122531,-795,0,1674521813,12970.684352210003,203.2637074200029,54471.41761584
2023-01-24,00:56:55.000,24,11122569,-795,0,1674521814,12970.684352210003,203.32010045999778,54471.41761584
2023-01-24,00:56:56.000,24,11122466,-795,0,1674521815,12970.691088519998,203.29190394000034,54471.31979616
2023-01-24,00:56:57.000,24,11122474,-795,0,1674521816,12970.590043869997,203.30600219999906,54471.21498936001
2023-01-24,00:56:58.000,24,11122512,-795,0,1674521817,12970.657406969993,203.2989530699997,54471.20101512
2023-01-24,00:56:59.000,24,11122544,-795,0,1674521818,12970.704561140003,203.3271495900044,54471.312809040006
2023-01-24,00:57:00.000,24,11122529,-795,0,1674521819,12970.657406969993,203.35534611000185,54471.26389920001
2023-01-24,00:57:01.000,24,11122507,-795,0,1674521820,12970.744978999988,203.39059175999864,54471.35473176001
2023-01-24,00:57:02.000,24,11122547,-795,0,1674521821,12970.697824829993,203.35534611000185,54471.30582192001
2023-01-24,00:57:03.000,24,11122553,-795,0,1674521822,12970.657406969993,203.38354262999928,54471.25691208001
2023-01-24,00:57:04.000,24,11122548,-795,0,1674521823,12970.711297449998,203.3482969800025,54471.34774464
2023-01-24,00:57:05.000,24,11122517,-795,0,1674521824,12970.697824829993,203.3482969800025,54471.2988348
2023-01-24,00:57:06.000,24,11122481,-795,0,1674521825,12970.657406969993,203.397640889998,54471.2289636
2023-01-24,00:57:07.000,24,11122546,-795,0,1674521826,12970.603516490002,203.38354262999928,54471.1590924
2023-01-24,00:57:08.000,24,11122552,-795,0,1674521827,12970.488999219997,203.43993567000143,54471.06825984001
2023-01-24,00:57:09.000,24,11122572,-795,0,1674521828,12970.643934350002,203.43993567000143,54471.312809040006
2023-01-24,00:57:10.000,24,11122557,-795,0,1674521829,12970.630461729997,203.45403393000015,54471.368706
2023-01-24,00:57:11.000,24,11122518,-795,0,1674521830,12970.630461729997,203.48927958000422,54471.37569312
2023-01-24,00:57:12.000,24,11122527,-795,0,1674521831,12970.549626009997,203.47518131999823,54471.20800224
2023-01-24,00:57:13.000,24,11122462,-795,0,1674521832,12970.569834939997,203.47518131999823,54471.28486056001
2023-01-24,00:57:14.000,24,11122495,-795,0,1674521833,12970.576571249992,203.51747610000166,54471.410628720005
2023-01-24,00:57:15.000,24,11122520,-795,0,1674521834,12970.603516490002,203.5104269700023,54471.44556432
2023-01-24,00:57:16.000,24,11122526,-795,0,1674521835,12970.482262910002,203.48927958000422,54471.33377040001
2023-01-24,00:57:17.000,24,11122538,-795,0,1674521836,12970.414899809992,203.53157436000038,54471.291847680004
2023-01-24,00:57:18.000,24,11122557,-795,0,1674521837,12970.448581359997,203.62321304999932,54471.480499920006
2023-01-24,00:57:19.000,24,11122495,-795,0,1674521838,12970.428372429997,203.67960609000147,54471.42460296001
2023-01-24,00:57:20.000,24,11122522,-675,0,1674521839,12970.441845050002,203.79944129999785,54471.410628720005
2023-01-24,00:57:21.000,24,11122553,-795,0,1674521840,12970.536153389992,203.85583434,54471.41761584
2023-01-24,00:57:22.000,24,11122514,-795,0,1674521841,12970.596780179992,203.77124478000042,54471.31979616
2023-01-24,00:57:23.000,24,11122560,-795,0,1674521842,12970.650670659998,203.67960609000147,54471.33377040001
2023-01-24,00:57:24.000,24,11122514,-795,0,1674521843,12970.630461729997,203.62321304999932,54471.44556432
2023-01-24,00:57:25.000,24,11122551,-795,0,1674521844,12970.623725420002,203.60206566000124,54471.55735824
2023-01-24,00:57:26.000,24,11122557,-795,0,1674521845,12970.542889700002,203.58091827000317,54471.42460296001
2023-01-24,00:57:27.000,24,11122525,-795,0,1674521846,12970.482262910002,203.60206566000124,54471.312809040006
2023-01-24,00:57:28.000,24,11122433,-795,0,1674521847,12970.536153389992,203.58091827000317,54471.42460296001
2023-01-24,00:57:29.000,24,11122577,-795,0,1674521848,12970.502471840002,203.58796740000253,54471.41761584
2023-01-24,00:57:30.000,24,11122546,-795,0,1674521849,12970.509208149997,203.59501653000189,54471.38966736
2023-01-24,00:57:31.000,24,11122552,-795,0,1674521850,12970.468790289997,203.58091827000317,54471.312809040006
2023-01-24,00:57:32.000,24,11122563,-795,0,1674521851,12970.354273019992,203.58796740000253,54471.242937840005
2023-01-24,00:57:33.000,24,11122515,-795,0,1674521852,12970.361009330001,203.63731130999804,54471.242937840005
2023-01-24,00:57:34.000,24,11122543,-795,0,1674521853,12970.381218260001,203.61616391999996,54471.20800224
2023-01-24,00:57:35.000,24,11122559,-795,0,1674521854,12970.347536709996,203.60206566000124,54471.25691208001
2023-01-24,00:57:36.000,24,11122482,-795,0,1674521855,12970.347536709996,203.58091827000317,54471.18704088001
2023-01-24,00:57:37.000,24,11122552,-795,0,1674521856,12970.253228369991,203.55272174999845,54471.0542856
2023-01-24,00:57:38.000,24,11122424,-795,0,1674521857,12970.293646229991,203.5597708799978,54471.18704088001
2023-01-24,00:57:39.000,24,11122551,-795,0,1674521858,12970.307118849996,203.5597708799978,54471.18704088001
2023-01-24,00:57:40.000,24,11122510,-795,0,1674521859,12970.21954682,203.59501653000189,54471.145118160006
2023-01-24,00:57:41.000,24,11122556,-795,0,1674521860,12970.25996468,203.65140957000403,54471.20101512
2023-01-24,00:57:42.000,24,11122459,-795,0,1674521861,12970.185865269996,203.61616391999996,54471.01236288
2023-01-24,00:57:43.000,24,11122551,-795,0,1674521862,12970.15218371999,203.60206566000124,54471.08922120001
2023-01-24,00:57:44.000,24,11122467,-795,0,1674521863,12970.15892003,203.63026217999868,54471.06825984001
2023-01-24,00:57:45.000,24,11122550,-795,0,1674521864,12970.15892003,203.64436044000468,54471.04729848001
2023-01-24,00:57:46.000,24,11122557,-795,0,1674521865,12970.125238479995,203.62321304999932,54471.09620832001
2023-01-24,00:57:47.000,24,11122540,-795,0,1674521866,12970.05113906999,203.58796740000253,54470.92851744001
2023-01-24,00:57:48.000,24,11122479,-795,0,1674521867,12970.05113906999,203.59501653000189,54470.96345304
2023-01-24,00:57:49.000,24,11122522,-795,0,1674521868,12970.11176585999,203.5597708799978,54471.09620832001
2023-01-24,00:57:50.000,24,11122523,-795,0,1674521869,12970.15218371999,203.49632871000358,54471.04031136
2023-01-24,00:57:51.000,24,11122528,-795,0,1674521870,12970.125238479995,203.5738691400038,54471.04729848001
2023-01-24,00:57:52.000,24,11122436,-795,0,1674521871,12970.09155692999,203.5597708799978,54471.00537576
2023-01-24,00:57:53.000,24,11122574,-795,0,1674521872,12970.044402759995,203.56682001000445,54470.907556080005
2023-01-24,00:57:54.000,24,11122458,-795,0,1674521873,12970.044402759995,203.56682001000445,54470.94947880001
2023-01-24,00:57:55.000,24,11122581,-795,0,1674521874,12970.07134799999,203.51747610000166,54471.08922120001
2023-01-24,00:57:56.000,24,11122553,-795,0,1674521875,12970.064611689995,203.56682001000445,54471.11018256
2023-01-24,00:57:57.000,24,11122563,-795,0,1674521876,12970.03093013999,203.5104269700023,54470.956465920004
2023-01-24,00:57:58.000,24,11122573,-795,0,1674521877,12969.95683073,203.53157436000038,54470.94947880001
2023-01-24,00:57:59.000,24,11122543,-795,0,1674521878,12970.003984899995,203.52452523000102,54470.9844144
2023-01-24,00:58:00.000,24,11122436,-795,0,1674521879,12969.983775969995,203.6091147900006,54470.89358184
2023-01-24,00:58:01.000,24,11122482,-795,0,1674521880,12969.983775969995,203.63731130999804,54470.86563336
2023-01-24,00:58:02.000,24,11122508,-795,0,1674521881,12969.99051227999,203.63731130999804,54470.83768488
2023-01-24,00:58:03.000,24,11122522,-795,0,1674521882,12969.99051227999,203.58796740000253,54470.83069776001
2023-01-24,00:58:04.000,24,11122518,-795,0,1674521883,12969.99051227999,203.66550783000275,54471.01236288
2023-01-24,00:58:05.000,24,11122521,-795,0,1674521884,12969.95683073,203.63026217999868,54471.03332424
2023-01-24,00:58:06.000,24,11122563,-795,0,1674521885,12970.003984899995,203.65140957000403,54471.06127272
2023-01-24,00:58:07.000,24,11122550,-795,0,1674521886,12969.9366218,203.63026217999868,54471.00537576
2023-01-24,00:58:08.000,24,11122537,-795,0,1674521887,12969.97030334999,203.63026217999868,54471.08223408
2023-01-24,00:58:09.000,24,11122530,-795,0,1674521888,12969.842313459994,203.64436044000468,54470.92851744001
2023-01-24,00:58:10.000,24,11122546,-795,0,1674521889,12969.97703966,203.6584587000034,54471.01935000001
2023-01-24,00:58:11.000,24,11122577,-795,0,1674521890,12970.05113906999,203.6584587000034,54471.10319544
2023-01-24,00:58:12.000,24,11122516,-795,0,1674521891,12969.963567039995,203.67960609000147,54470.90056896001
2023-01-24,00:58:13.000,24,11122569,-795,0,1674521892,12970.01745752,203.64436044000468,54471.01236288
2023-01-24,00:58:14.000,24,11122485,-795,0,1674521893,12970.05787538,203.68665522000083,54471.06127272
2023-01-24,00:58:15.000,24,11122564,-795,0,1674521894,12970.044402759995,203.7078026099989,54471.01236288
2023-01-24,00:58:16.000,24,11122513,-795,0,1674521895,12970.084820619995,203.72895000000426,54470.97044016001
2023-01-24,00:58:17.000,24,11122532,-795,0,1674521896,12970.064611689995,203.7078026099989,54470.858646240005
2023-01-24,00:58:18.000,24,11122446,-795,0,1674521897,12970.01745752,203.72895000000426,54470.81672352
2023-01-24,00:58:19.000,24,11122507,-795,0,1674521898,12970.064611689995,203.71485173999827,54470.93550456
2023-01-24,00:58:20.000,24,11122523,-795,0,1674521899,12970.09829324,203.75009739000234,54470.9145432
2023-01-24,00:58:21.000,24,11122519,-795,0,1674521900,12970.11850217,203.7571465200017,54470.9844144
2023-01-24,00:58:22.000,24,11122584,-795,0,1674521901,12970.11176585999,203.74304826000298,54470.88659472
2023-01-24,00:58:23.000,24,11122529,-795,0,1674521902,12970.07134799999,203.73599913000362,54470.907556080005
2023-01-24,00:58:24.000,24,11122487,-795,0,1674521903,12970.11850217,203.75009739000234,54470.94947880001
2023-01-24,00:58:25.000,24,11122493,-795,0,1674521904,12970.15218371999,203.72895000000426,54470.907556080005
2023-01-24,00:58:26.000,24,11122526,-795,0,1674521905,12970.15892003,203.70075347999955,54470.87960760001
2023-01-24,00:58:27.000,24,11122488,-795,0,1674521906,12970.105029549995,203.71485173999827,54470.68396824001
2023-01-24,00:58:28.000,24,11122496,-795,0,1674521907,12970.09155692999,203.72895000000426,54470.72589096
2023-01-24,00:58:29.000,24,11122538,-795,0,1674521908,12970.19260157999,203.76419565000106,54470.90056896001
2023-01-24,00:58:30.000,24,11122493,-795,0,1674521909,12970.15892003,203.78534303999913,54470.79576216
2023-01-24,00:58:31.000,24,11122549,-795,0,1674521910,12970.226283129996,203.75009739000234,54470.844672
2023-01-24,00:58:32.000,24,11122444,-795,0,1674521911,12970.165656339996,203.7571465200017,54470.7049296
2023-01-24,00:58:33.000,24,11122515,-795,0,1674521912,12970.19260157999,203.77124478000042,54470.67698112
2023-01-24,00:58:34.000,24,11122512,-795,0,1674521913,12970.1387111,203.8064904300045,54470.63505840001
2023-01-24,00:58:35.000,24,11122567,-795,0,1674521914,12970.212810509991,203.7571465200017,54470.858646240005
2023-01-24,00:58:36.000,24,11122528,-795,0,1674521915,12970.165656339996,203.77124478000042,54470.79576216
2023-01-24,00:58:37.000,24,11122507,-795,0,1674521916,12970.13197478999,203.7571465200017,54470.739865200005
2023-01-24,00:58:38.000,24,11122524,-795,0,1674521917,12970.09829324,203.77124478000042,54470.67698112
2023-01-24,00:58:39.000,24,11122529,-795,0,1674521918,12970.145447409996,203.73599913000362,54470.81672352
2023-01-24,00:58:40.000,24,11122512,-795,0,1674521919,12970.05113906999,203.77124478000042,54470.76781368
2023-01-24,00:58:41.000,24,11122479,-795,0,1674521920,12970.044402759995,203.83468695000192,54470.76781368
2023-01-24,00:58:42.000,24,11122533,-795,0,1674521921,12969.99724859,203.92632564000087,54470.7049296
2023-01-24,00:58:43.000,24,11122520,-795,0,1674521922,12970.01072120999,203.86993259999872,54470.66300688001
2023-01-24,00:58:44.000,24,11122488,-795,0,1674521923,12970.09155692999,203.9192765100015,54470.86563336
2023-01-24,00:58:45.000,24,11122538,-795,0,1674521924,12970.13197478999,203.92632564000087,54470.9145432
2023-01-24,00:58:46.000,24,11122546,-795,0,1674521925,12970.084820619995,203.84878521000064,54470.88659472
2023-01-24,00:58:47.000,24,11122527,-795,0,1674521926,12970.1387111,203.89107999000407,54470.80274928001
2023-01-24,00:58:48.000,24,11122515,-795,0,1674521927,12970.09155692999,203.92632564000087,54470.9145432
2023-01-24,00:58:49.000,24,11122507,-795,0,1674521928,12970.11850217,203.9404238999996,54470.89358184
2023-01-24,00:58:50.000,24,11122503,-795,0,1674521929,12970.07134799999,203.9051782500028,54470.97044016001
2023-01-24,00:58:51.000,24,11122494,-795,0,1674521930,12970.05113906999,203.87698172999808,54470.83768488
2023-01-24,00:58:52.000,24,11122574,-795,0,1674521931,12970.01072120999,203.89107999000407,54470.9145432
2023-01-24,00:58:53.000,24,11122441,-795,0,1674521932,12970.05787538,203.86993259999872,54470.94249168
2023-01-24,00:58:54.000,24,11122570,-795,0,1674521933,12970.064611689995,203.8840308600047,54470.97044016001
2023-01-24,00:58:55.000,24,11122506,-795,0,1674521934,12970.05113906999,203.8064904300045,54470.93550456
2023-01-24,00:58:56.000,24,11122471,-795,0,1674521935,12969.983775969995,203.83468695000192,54470.83069776001
2023-01-24,00:58:57.000,24,11122534,-795,0,1674521936,12969.943358109995,203.7923921699985,54470.642045520006
2023-01-24,00:58:58.000,24,11122496,-795,0,1674521937,12969.9366218,203.7923921699985,54470.74685232
2023-01-24,00:58:59.000,24,11122559,-795,0,1674521938,12969.943358109995,203.77829390999977,54470.76781368
2023-01-24,00:59:00.000,24,11122560,-795,0,1674521939,12969.923149179995,203.7923921699985,54470.75383944001
2023-01-24,00:59:01.000,24,11122513,-795,0,1674521940,12969.95009441999,203.77829390999977,54470.78178792001
2023-01-24,00:59:02.000,24,11122471,-795,0,1674521941,12969.882731319994,203.83468695000192,54470.690955360005
2023-01-24,00:59:03.000,24,11122528,-795,0,1674521942,12969.87599501,203.79944129999785,54470.54422584001
2023-01-24,00:59:04.000,24,11122429,-795,0,1674521943,12969.842313459994,203.84878521000064,54470.65601976
2023-01-24,00:59:05.000,24,11122519,-795,0,1674521944,12969.862522389994,203.8205886900032,54470.57916144
2023-01-24,00:59:06.000,24,11122549,-795,0,1674521945,12969.82884083999,203.78534303999913,54470.7049296
2023-01-24,00:59:07.000,24,11122488,-795,0,1674521946,12969.781686669994,203.81353956000385,54470.453393280004
2023-01-24,00:59:08.000,24,11122510,-795,0,1674521947,12969.76821404999,203.7923921699985,54470.49531600001
2023-01-24,00:59:09.000,24,11122517,-795,0,1674521948,12969.842313459994,203.77124478000042,54470.621084160004
2023-01-24,00:59:10.000,24,11122559,-795,0,1674521949,12969.741268809994,203.71485173999827,54470.42544480001
2023-01-24,00:59:11.000,24,11122568,-795,0,1674521950,12969.801895599994,203.70075347999955,54470.6001228
2023-01-24,00:59:12.000,24,11122526,-795,0,1674521951,12969.714323569999,203.7078026099989,54470.43243192
2023-01-24,00:59:13.000,24,11122512,-795,0,1674521952,12969.76821404999,203.70075347999955,54470.474354640006
2023-01-24,00:59:14.000,24,11122527,-795,0,1674521953,12969.727796189989,203.67960609000147,54470.58614856001
2023-01-24,00:59:15.000,24,11122566,-795,0,1674521954,12969.781686669994,203.68665522000083,54470.5302516
2023-01-24,00:59:16.000,24,11122502,-795,0,1674521955,12969.707587259989,203.67960609000147,54470.50929024
2023-01-24,00:59:17.000,24,11122592,-795,0,1674521956,12969.687378329989,203.64436044000468,54470.51627736001
2023-01-24,00:59:18.000,24,11122518,-795,0,1674521957,12969.781686669994,203.63026217999868,54470.64903264
2023-01-24,00:59:19.000,24,11122562,-795,0,1674521958,12969.781686669994,203.6091147900006,54470.59313568001
2023-01-24,00:59:20.000,24,11122476,-795,0,1674521959,12969.673905709999,203.60206566000124,54470.58614856001
2023-01-24,00:59:21.000,24,11122550,-795,0,1674521960,12969.700850949994,203.58796740000253,54470.51627736001
2023-01-24,00:59:22.000,24,11122558,-795,0,1674521961,12969.653696779998,203.53862348999974,54470.49531600001
2023-01-24,00:59:23.000,24,11122499,-795,0,1674521962,12969.593069989998,203.5456726199991,54470.43941904
2023-01-24,00:59:24.000,24,11122591,-795,0,1674521963,12969.512234269998,203.55272174999845,54470.404483440005
2023-01-24,00:59:25.000,24,11122544,-795,0,1674521964,12969.626751539989,203.56682001000445,54470.55121296
2023-01-24,00:59:26.000,24,11122552,-795,0,1674521965,12969.572861059998,203.58796740000253,54470.59313568001
2023-01-24,00:59:27.000,24,11122543,-795,0,1674521966,12969.620015229993,203.56682001000445,54470.58614856001
2023-01-24,00:59:28.000,24,11122566,-795,0,1674521967,12969.532443199998,203.5738691400038,54470.3905092
2023-01-24,00:59:29.000,24,11122497,-795,0,1674521968,12969.539179509993,203.53862348999974,54470.48134176
2023-01-24,00:59:30.000,24,11122561,-795,0,1674521969,12969.518970579993,203.53862348999974,54470.57916144
2023-01-24,00:59:31.000,24,11122504,-795,0,1674521970,12969.505497959988,203.53157436000038,54470.523264480005
2023-01-24,00:59:32.000,24,11122504,-795,0,1674521971,12969.438134859993,203.50337784000294,54470.453393280004
2023-01-24,00:59:33.000,24,11122486,-795,0,1674521972,12969.438134859993,203.48223045000486,54470.46736752001
2023-01-24,00:59:34.000,24,11122531,-795,0,1674521973,12969.512234269998,203.50337784000294,54470.6001228
2023-01-24,00:59:35.000,24,11122555,-795,0,1674521974,12969.492025339998,203.51747610000166,54470.57916144
2023-01-24,00:59:36.000,24,11122535,-795,0,1674521975,12969.465080100003,203.4610830599995,54470.53723872
2023-01-24,00:59:37.000,24,11122530,-795,0,1674521976,12969.451607479998,203.45403393000015,54470.43941904
2023-01-24,00:59:38.000,24,11122473,-795,0,1674521977,12969.377508069992,203.4610830599995,54470.38352208
2023-01-24,00:59:39.000,24,11122539,-795,0,1674521978,12969.397716999993,203.4258374100027,54470.36954784
2023-01-24,00:59:40.000,24,11122531,-795,0,1674521979,12969.370771759997,203.4469848000008,54470.51627736001
2023-01-24,00:59:41.000,24,11122505,-795,0,1674521980,12969.370771759997,203.45403393000015,54470.50929024
2023-01-24,00:59:42.000,24,11122534,-795,0,1674521981,12969.303408660002,203.48223045000486,54470.43941904
2023-01-24,00:59:43.000,24,11122522,-795,0,1674521982,12969.262990800002,203.47518131999823,54470.27172816
2023-01-24,00:59:44.000,24,11122494,-795,0,1674521983,12969.256254489992,203.45403393000015,54470.36954784
2023-01-24,00:59:45.000,24,11122536,-795,0,1674521984,12969.269727109997,203.397640889998,54470.34858648001
2023-01-24,00:59:46.000,24,11122516,-795,0,1674521985,12969.249518179997,203.36944437000056,54470.306663760006
2023-01-24,00:59:47.000,24,11122561,-795,0,1674521986,12969.161946150001,203.397640889998,54470.22980544001
2023-01-24,00:59:48.000,24,11122544,-795,0,1674521987,12969.121528290001,203.3623952400012,54470.29268952
2023-01-24,00:59:49.000,24,11122505,-795,0,1674521988,12969.175418769992,203.40469002000464,54470.42544480001
2023-01-24,00:59:50.000,24,11122553,-795,0,1674521989,12969.236045559992,203.37649349999992,54470.39749632001
2023-01-24,00:59:51.000,24,11122560,-795,0,1674521990,12969.161946150001,203.36944437000056,54470.404483440005
2023-01-24,00:59:52.000,24,11122544,-795,0,1674521991,12969.054165189991,203.35534611000185,54470.27871528001
2023-01-24,00:59:53.000,24,11122542,-795,0,1674521992,12969.033956259991,203.3271495900044,54470.25775392001
2023-01-24,00:59:54.000,24,11122512,-795,0,1674521993,12969.00027471,203.34124785000313,54470.320638
2023-01-24,00:59:55.000,24,11122499,-795,0,1674521994,12969.013747329991,203.35534611000185,54470.355573600005
2023-01-24,00:59:56.000,24,11122515,-795,0,1674521995,12968.85207588999,203.34124785000313,54470.14596
2023-01-24,00:59:57.000,24,11122578,-795,0,1674521996,12969.00027471,203.37649349999992,54470.43941904
2023-01-24,00:59:58.000,24,11122552,-795,0,1674521997,12969.00027471,203.36944437000056,54470.474354640006
2023-01-24,00:59:59.000,24,11122545,-795,0,1674521998,12969.033956259991,203.37649349999992,54470.48134176
2023-01-24,01:00:00.000,24,11122513,-795,0,1674521999,12969.007011019996,203.36944437000056,54470.39749632001
2023-01-24,01:00:01.000,24,11122502,-795,0,1674522000,12968.93291160999,203.40469002000464,54470.48832888
2023-01-24,01:00:02.000,24,11122537,-795,0,1674522001,12968.885757439995,203.38354262999928,54470.29967664001
2023-01-24,01:00:03.000,24,11122527,-795,0,1674522002,12968.87228481999,203.34124785000313,54470.22980544001
2023-01-24,01:00:04.000,24,11122509,-795,0,1674522003,12968.865548509995,203.34124785000313,54470.19486984
2023-01-24,01:00:05.000,24,11122584,-795,0,1674522004,12968.91943899,203.40469002000464,54470.37653496001
2023-01-24,01:00:06.000,24,11122494,-795,0,1674522005,12968.91943899,203.3623952400012,54470.37653496001
2023-01-24,01:00:07.000,24,11122531,-795,0,1674522006,12968.865548509995,203.34124785000313,54470.32762512001
2023-01-24,01:00:08.000,24,11122583,-795,0,1674522007,12968.85207588999,203.32010045999778,54470.09006304001
2023-01-24,01:00:09.000,24,11122554,-795,0,1674522008,12968.8588122,203.3623952400012,54470.20884408001
2023-01-24,01:00:10.000,24,11122546,-795,0,1674522009,12968.83860327,203.37649349999992,54470.25076680001
2023-01-24,01:00:11.000,24,11122565,-795,0,1674522010,12968.804921719995,203.31305132999842,54469.85948808
2023-01-24,01:00:12.000,24,11122503,-795,0,1674522011,12968.683668139995,203.36944437000056,54470.069101680005
2023-01-24,01:00:13.000,24,11122483,-795,0,1674522012,12968.744294929995,203.38354262999928,54470.19486984
2023-01-24,01:00:14.000,24,11122476,-795,0,1674522013,12968.85207588999,203.35534611000185,54470.320638
2023-01-24,01:00:15.000,24,11122430,-795,0,1674522014,12968.83860327,203.397640889998,54470.285702400004
2023-01-24,01:00:16.000,24,11122538,-795,0,1674522015,12968.79818541,203.39059175999864,54470.27172816
2023-01-24,01:00:17.000,24,11122511,-795,0,1674522016,12968.71734969,203.37649349999992,54470.01320472001
2023-01-24,01:00:18.000,24,11122521,-795,0,1674522017,12968.67693183,203.397640889998,54470.04115320001
2023-01-24,01:00:19.000,24,11122555,-795,0,1674522018,12968.62977765999,203.4258374100027,54469.89442368001
2023-01-24,01:00:20.000,24,11122547,-795,0,1674522019,12968.69714076,203.43288654000207,54470.13198576001
2023-01-24,01:00:21.000,24,11122519,-795,0,1674522020,12968.724085999995,203.4610830599995,54470.12499864
2023-01-24,01:00:22.000,24,11122567,-795,0,1674522021,12968.663459209994,203.4610830599995,54470.09006304001
2023-01-24,01:00:23.000,24,11122533,-795,0,1674522022,12968.6567229,203.41878828000335,54469.9363464
2023-01-24,01:00:24.000,24,11122472,-795,0,1674522023,12968.75776755,203.38354262999928,54469.95730776
2023-01-24,01:00:25.000,24,11122597,-795,0,1674522024,12968.77797648,203.411739150004,54469.97826912
2023-01-24,01:00:26.000,24,11122551,-795,0,1674522025,12968.85207588999,203.39059175999864,54469.971282000006
2023-01-24,01:00:27.000,24,11122568,-795,0,1674522026,12968.91943899,203.25665829000354,54469.94333352001
2023-01-24,01:00:28.000,24,11122529,-795,0,1674522027,12968.89923006,203.1015774300031,54469.76865552
2023-01-24,01:00:29.000,24,11122526,-795,0,1674522028,12968.83860327,203.0028896100048,54469.81057824
2023-01-24,01:00:30.000,24,11122527,-795,0,1674522029,12968.764503859995,202.96764396000071,54469.88044944
2023-01-24,01:00:31.000,24,11122556,-795,0,1674522030,12968.6567229,203.0522335200003,54469.97826912
2023-01-24,01:00:32.000,24,11122593,-795,0,1674522031,12968.468106219989,203.12977395000053,54469.75468128001
2023-01-24,01:00:33.000,24,11122550,-795,0,1674522032,12968.420952049994,203.25665829000354,54469.78961688
2023-01-24,01:00:34.000,24,11122509,-795,0,1674522033,12968.481578839994,203.2355108999982,54469.78961688
2023-01-24,01:00:35.000,24,11122499,-795,0,1674522034,12968.434424669998,203.2989530699997,54469.89442368001
2023-01-24,01:00:36.000,24,11122542,-795,0,1674522035,12968.387270499989,203.34124785000313,54469.852500960005
2023-01-24,01:00:37.000,24,11122553,-795,0,1674522036,12968.434424669998,203.33419872000377,54469.85948808
2023-01-24,01:00:38.000,24,11122472,-795,0,1674522037,12968.454633599998,203.34124785000313,54469.92935928
2023-01-24,01:00:39.000,24,11122550,-795,0,1674522038,12968.528733009989,203.35534611000185,54470.08307592001
2023-01-24,01:00:40.000,24,11122483,-795,0,1674522039,12968.515260389999,203.38354262999928,54470.020191840005
2023-01-24,01:00:41.000,24,11122590,-795,0,1674522040,12968.508524079989,203.3271495900044,54470.0062176
2023-01-24,01:00:42.000,24,11122479,-795,0,1674522041,12968.434424669998,203.32010045999778,54469.85948808
2023-01-24,01:00:43.000,24,11122554,-795,0,1674522042,12968.468106219989,203.32010045999778,54469.87346232001
2023-01-24,01:00:44.000,24,11122488,-795,0,1674522043,12968.427688359989,203.34124785000313,54469.83852672
2023-01-24,01:00:45.000,24,11122552,-795,0,1674522044,12968.447897289989,203.31305132999842,54469.852500960005
2023-01-24,01:00:46.000,24,11122549,-795,0,1674522045,12968.481578839994,203.2637074200029,54469.83852672
2023-01-24,01:00:47.000,24,11122533,-795,0,1674522046,12968.454633599998,203.2637074200029,54469.81057824
2023-01-24,01:00:48.000,24,11122534,-795,0,1674522047,12968.326643709988,203.24256003000482,54469.614938880004
2023-01-24,01:00:49.000,24,11122499,-795,0,1674522048,12968.272753229998,203.2002652500014,54469.58699040001
2023-01-24,01:00:50.000,24,11122587,-795,0,1674522049,12968.279489539993,203.27075655000226,54469.52410632
2023-01-24,01:00:51.000,24,11122559,-795,0,1674522050,12968.306434779988,203.30600219999906,54469.64288736
2023-01-24,01:00:52.000,24,11122555,-795,0,1674522051,12968.245807990003,203.36944437000056,54469.64987448
2023-01-24,01:00:53.000,24,11122510,-795,0,1674522052,12968.326643709988,203.411739150004,54469.7616684
2023-01-24,01:00:54.000,24,11122530,-795,0,1674522053,12968.420952049994,203.36944437000056,54469.92237216001
2023-01-24,01:00:55.000,24,11122530,-795,0,1674522054,12968.420952049994,203.411739150004,54469.88743656
2023-01-24,01:00:56.000,24,11122456,-795,0,1674522055,12968.407479429989,203.3623952400012,54469.85948808
2023-01-24,01:00:57.000,24,11122510,-795,0,1674522056,12968.360325259993,203.38354262999928,54469.74070704
2023-01-24,01:00:58.000,24,11122536,-795,0,1674522057,12968.360325259993,203.39059175999864,54469.66384872
2023-01-24,01:00:59.000,24,11122486,-795,0,1674522058,12968.360325259993,203.37649349999992,54469.64987448
2023-01-24,01:01:00.000,24,11122517,-795,0,1674522059,12968.420952049994,203.41878828000335,54469.67782296001
2023-01-24,01:01:01.000,24,11122543,-795,0,1674522060,12968.414215739998,203.43288654000207,54469.81057824
2023-01-24,01:01:02.000,24,11122597,-795,0,1674522061,12968.461369909994,203.47518131999823,54469.69878432
2023-01-24,01:01:03.000,24,11122538,-795,0,1674522062,12968.414215739998,203.45403393000015,54469.66384872
2023-01-24,01:01:04.000,24,11122506,-795,0,1674522063,12968.461369909994,203.43993567000143,54469.67782296001
2023-01-24,01:01:05.000,24,11122543,-795,0,1674522064,12968.441160979994,203.46813218999887,54469.62891312001
2023-01-24,01:01:06.000,24,11122506,-795,0,1674522065,12968.461369909994,203.50337784000294,54469.684810080005
2023-01-24,01:01:07.000,24,11122547,-795,0,1674522066,12968.414215739998,203.5104269700023,54469.58699040001
2023-01-24,01:01:08.000,24,11122513,-795,0,1674522067,12968.447897289989,203.53157436000038,54469.5520548
2023-01-24,01:01:09.000,24,11122576,-795,0,1674522068,12968.481578839994,203.58091827000317,54469.77564264001
2023-01-24,01:01:10.000,24,11122533,-795,0,1674522069,12968.427688359989,203.58796740000253,54469.71275856
2023-01-24,01:01:11.000,24,11122563,-795,0,1674522070,12968.394006809998,203.60206566000124,54469.74070704
2023-01-24,01:01:12.000,24,11122552,-795,0,1674522071,12968.218862749993,203.6584587000034,54469.70577144001
2023-01-24,01:01:13.000,24,11122483,-795,0,1674522072,12968.313171089998,203.64436044000468,54469.66384872
2023-01-24,01:01:14.000,24,11122534,-795,0,1674522073,12968.367061569988,203.65140957000403,54469.71275856
2023-01-24,01:01:15.000,24,11122560,-795,0,1674522074,12968.346852639988,203.63731130999804,54469.69878432
2023-01-24,01:01:16.000,24,11122561,-795,0,1674522075,12968.340116329993,203.65140957000403,54469.733719920005
2023-01-24,01:01:17.000,24,11122562,-795,0,1674522076,12968.299698469993,203.68665522000083,54469.67782296001
2023-01-24,01:01:18.000,24,11122565,-795,0,1674522077,12968.292962159998,203.6584587000034,54469.71275856
2023-01-24,01:01:19.000,24,11122556,-795,0,1674522078,12968.367061569988,203.6584587000034,54469.88743656
2023-01-24,01:01:20.000,24,11122527,-795,0,1674522079,12968.346852639988,203.67960609000147,54469.84551384001
2023-01-24,01:01:21.000,24,11122539,-795,0,1674522080,12968.292962159998,203.6725569600021,54469.803591120006
2023-01-24,01:01:22.000,24,11122556,-795,0,1674522081,12968.205390130002,203.64436044000468,54469.66384872
2023-01-24,01:01:23.000,24,11122526,-795,0,1674522082,12968.185181200002,203.61616391999996,54469.635900240006
2023-01-24,01:01:24.000,24,11122551,-795,0,1674522083,12968.266016920003,203.6584587000034,54469.6917972
2023-01-24,01:01:25.000,24,11122562,-795,0,1674522084,12968.272753229998,203.68665522000083,54469.82455248001
2023-01-24,01:01:26.000,24,11122555,-795,0,1674522085,12968.313171089998,203.65140957000403,54469.74070704
2023-01-24,01:01:27.000,24,11122504,-795,0,1674522086,12968.286225849988,203.65140957000403,54469.60795176001
2023-01-24,01:01:28.000,24,11122507,-795,0,1674522087,12968.306434779988,203.7078026099989,54469.65686160001
2023-01-24,01:01:29.000,24,11122502,-795,0,1674522088,12968.252544299998,203.68665522000083,54469.58000328001
2023-01-24,01:01:30.000,24,11122540,-715,0,1674522089,12968.205390130002,203.72895000000426,54469.58699040001
2023-01-24,01:01:31.000,24,11122481,-795,0,1674522090,12968.185181200002,203.73599913000362,54469.566029040005
2023-01-24,01:01:32.000,24,11122552,-795,0,1674522091,12968.104345480002,203.72895000000426,54469.53109344
2023-01-24,01:01:33.000,24,11122523,-795,0,1674522092,12968.104345480002,203.68665522000083,54469.621926
2023-01-24,01:01:34.000,24,11122502,-795,0,1674522093,12968.158235959992,203.66550783000275,54469.7616684
2023-01-24,01:01:35.000,24,11122574,-795,0,1674522094,12968.111081789997,203.6584587000034,54469.733719920005
2023-01-24,01:01:36.000,24,11122448,-795,0,1674522095,12968.131290719997,203.68665522000083,54469.64987448
2023-01-24,01:01:37.000,24,11122503,-795,0,1674522096,12968.036982379992,203.64436044000468,54469.58699040001
2023-01-24,01:01:38.000,24,11122492,-795,0,1674522097,12968.057191309992,203.63026217999868,54469.54506768
2023-01-24,01:01:39.000,24,11122537,-795,0,1674522098,12968.050454999997,203.62321304999932,54469.65686160001
2023-01-24,01:01:40.000,24,11122541,-795,0,1674522099,12967.989828209997,203.6584587000034,54469.46122224001
2023-01-24,01:01:41.000,24,11122528,-795,0,1674522100,12968.030246069997,203.65140957000403,54469.57301616
2023-01-24,01:01:42.000,24,11122511,-795,0,1674522101,12967.956146659992,203.65140957000403,54469.4821836
2023-01-24,01:01:43.000,24,11122551,-795,0,1674522102,12967.956146659992,203.61616391999996,54469.36340256
2023-01-24,01:01:44.000,24,11122483,-795,0,1674522103,12967.949410349996,203.63026217999868,54469.468209360006
2023-01-24,01:01:45.000,24,11122522,-795,0,1674522104,12967.942674040001,203.65140957000403,54469.51013208001
2023-01-24,01:01:46.000,24,11122473,-795,0,1674522105,12967.949410349996,203.63026217999868,54469.447248000004
2023-01-24,01:01:47.000,24,11122560,-795,0,1674522106,12967.902256180001,203.64436044000468,54469.34244120001
2023-01-24,01:01:48.000,24,11122540,-795,0,1674522107,12967.902256180001,203.7219008700049,54469.36340256
2023-01-24,01:01:49.000,24,11122549,-795,0,1674522108,12967.956146659992,203.67960609000147,54469.53109344
2023-01-24,01:01:50.000,24,11122522,-795,0,1674522109,12967.962882970001,203.67960609000147,54469.517119200005
2023-01-24,01:01:51.000,24,11122539,-795,0,1674522110,12967.922465110001,203.67960609000147,54469.51013208001
2023-01-24,01:01:52.000,24,11122452,-715,0,1674522111,12967.868574629996,203.71485173999827,54469.3773768
2023-01-24,01:01:53.000,24,11122474,-795,0,1674522112,12967.875310939991,203.7219008700049,54469.37038968001
2023-01-24,01:01:54.000,24,11122487,-795,0,1674522113,12967.902256180001,203.6725569600021,54469.43327376
2023-01-24,01:01:55.000,24,11122534,-795,0,1674522114,12967.848365699996,203.70075347999955,54469.43327376
2023-01-24,01:01:56.000,24,11122565,-795,0,1674522115,12967.828156769996,203.7219008700049,54469.26558288
2023-01-24,01:01:57.000,24,11122499,-795,0,1674522116,12967.82142046,203.6937043500002,54469.35641544
2023-01-24,01:01:58.000,24,11122555,-795,0,1674522117,12967.84162939,203.7219008700049,54469.46122224001
2023-01-24,01:01:59.000,24,11122558,-795,0,1674522118,12967.855102009991,203.75009739000234,54469.47519648
2023-01-24,01:02:00.000,24,11122505,-795,0,1674522119,12967.80121153,203.71485173999827,54469.44026088001
2023-01-24,01:02:01.000,24,11122546,-795,0,1674522120,12967.794475219991,203.6937043500002,54469.41929952001
2023-01-24,01:02:02.000,24,11122543,-795,0,1674522121,12967.70016688,203.7219008700049,54469.36340256
2023-01-24,01:02:03.000,24,11122577,-795,0,1674522122,12967.65301270999,203.67960609000147,54469.36340256
2023-01-24,01:02:04.000,24,11122520,-795,0,1674522123,12967.69343056999,203.75009739000234,54469.447248000004
2023-01-24,01:02:05.000,24,11122501,-795,0,1674522124,12967.666485329995,203.74304826000298,54469.468209360006
2023-01-24,01:02:06.000,24,11122567,-795,0,1674522125,12967.63954009,203.7571465200017,54469.3773768
2023-01-24,01:02:07.000,24,11122548,-795,0,1674522126,12967.585649609995,203.7219008700049,54469.37038968001
2023-01-24,01:02:08.000,24,11122441,-795,0,1674522127,12967.605858539995,203.77124478000042,54469.41929952001
2023-01-24,01:02:09.000,24,11122500,-795,0,1674522128,12967.53175912999,203.7923921699985,54469.41929952001
2023-01-24,01:02:10.000,24,11122534,-795,0,1674522129,12967.49134126999,203.79944129999785,54469.37038968001
2023-01-24,01:02:11.000,24,11122527,-795,0,1674522130,12967.5789133,203.74304826000298,54469.3773768
2023-01-24,01:02:12.000,24,11122491,-795,0,1674522131,12967.49807758,203.78534303999913,54469.28654424
2023-01-24,01:02:13.000,24,11122550,-795,0,1674522132,12967.45092340999,203.76419565000106,54469.31449272
2023-01-24,01:02:14.000,24,11122566,-795,0,1674522133,12967.43745079,203.7571465200017,54469.36340256
2023-01-24,01:02:15.000,24,11122565,-795,0,1674522134,12967.525022819995,203.79944129999785,54469.48917072001
2023-01-24,01:02:16.000,24,11122500,-795,0,1674522135,12967.45092340999,203.78534303999913,54469.468209360006
2023-01-24,01:02:17.000,24,11122533,-795,0,1674522136,12967.41724186,203.77829390999977,54469.300518480006
2023-01-24,01:02:18.000,24,11122483,-795,0,1674522137,12967.376823999999,203.82763782000256,54469.3075056
2023-01-24,01:02:19.000,24,11122525,-795,0,1674522138,12967.464396029995,203.81353956000385,54469.36340256
2023-01-24,01:02:20.000,24,11122546,-795,0,1674522139,12967.39703293,203.8064904300045,54469.28654424
2023-01-24,01:02:21.000,24,11122578,-795,0,1674522140,12967.37008768999,203.8064904300045,54469.300518480006
2023-01-24,01:02:22.000,24,11122551,-795,0,1674522141,12967.37008768999,203.84173608000128,54469.25859576
2023-01-24,01:02:23.000,24,11122522,-795,0,1674522142,12967.37008768999,203.8064904300045,54469.17475032001
2023-01-24,01:02:24.000,24,11122477,-795,0,1674522143,12967.34987875999,203.82763782000256,54469.21667304
2023-01-24,01:02:25.000,24,11122511,-795,0,1674522144,12967.383560309994,203.78534303999913,54469.20968592
2023-01-24,01:02:26.000,24,11122485,-795,0,1674522145,12967.295988279999,203.8064904300045,54469.181737440005
2023-01-24,01:02:27.000,24,11122523,-795,0,1674522146,12967.282515659994,203.77124478000042,54469.06994352
2023-01-24,01:02:28.000,24,11122508,-795,0,1674522147,12967.242097799994,203.79944129999785,54468.895265520005
2023-01-24,01:02:29.000,24,11122564,-795,0,1674522148,12967.316197209999,203.78534303999913,54469.18872456
2023-01-24,01:02:30.000,24,11122534,-795,0,1674522149,12967.322933519994,203.83468695000192,54469.230647280005
2023-01-24,01:02:31.000,24,11122501,-795,0,1674522150,12967.302724589994,203.8064904300045,54469.22366016001
2023-01-24,01:02:32.000,24,11122506,-795,0,1674522151,12967.181471009993,203.82763782000256,54469.10487912001
2023-01-24,01:02:33.000,24,11122503,-795,0,1674522152,12967.248834109989,203.79944129999785,54469.16077608
2023-01-24,01:02:34.000,24,11122527,-795,0,1674522153,12967.221888869994,203.84173608000128,54469.18872456
2023-01-24,01:02:35.000,24,11122542,-795,0,1674522154,12967.228625179989,203.7923921699985,54469.097892
2023-01-24,01:02:36.000,24,11122539,-795,0,1674522155,12967.141053149993,203.79944129999785,54468.97212384
2023-01-24,01:02:37.000,24,11122537,-795,0,1674522156,12967.174734699998,203.8064904300045,54469.00705944001
2023-01-24,01:02:38.000,24,11122534,-795,0,1674522157,12967.208416249989,203.8205886900032,54469.11885336
2023-01-24,01:02:39.000,24,11122554,-795,0,1674522158,12967.215152559998,203.77124478000042,54469.13981472
2023-01-24,01:02:40.000,24,11122502,-795,0,1674522159,12967.188207319989,203.79944129999785,54469.13981472
2023-01-24,01:02:41.000,24,11122561,-795,0,1674522160,12967.228625179989,203.86288346999936,54469.11885336
2023-01-24,01:02:42.000,24,11122564,-795,0,1674522161,12967.147789459988,203.8205886900032,54469.0280208
2023-01-24,01:02:43.000,24,11122523,-795,0,1674522162,12967.174734699998,203.86993259999872,54468.9930852
2023-01-24,01:02:44.000,24,11122534,-795,0,1674522163,12967.154525769998,203.84173608000128,54469.12584048001
2023-01-24,01:02:45.000,24,11122508,-795,0,1674522164,12967.174734699998,203.8205886900032,54469.08391776001
2023-01-24,01:02:46.000,24,11122464,-795,0,1674522165,12967.107371599988,203.89812912000343,54469.132827600006
2023-01-24,01:02:47.000,24,11122580,-795,0,1674522166,12967.134316839998,203.81353956000385,54468.98609808001
2023-01-24,01:02:48.000,24,11122436,-795,0,1674522167,12967.127580529988,203.83468695000192,54469.11885336
2023-01-24,01:02:49.000,24,11122464,-795,0,1674522168,12967.134316839998,203.84173608000128,54469.04898216
2023-01-24,01:02:50.000,24,11122517,-795,0,1674522169,12967.107371599988,203.84173608000128,54469.05596928001
2023-01-24,01:02:51.000,24,11122552,-795,0,1674522170,12967.080426359993,203.84878521000064,54469.00705944001
2023-01-24,01:02:52.000,24,11122538,-795,0,1674522171,12967.066953740003,203.91222738000215,54468.965136720006
2023-01-24,01:02:53.000,24,11122577,-795,0,1674522172,12967.053481119998,203.9051782500028,54468.965136720006
2023-01-24,01:02:54.000,24,11122529,-795,0,1674522173,12967.087162669988,203.9192765100015,54469.02103368
2023-01-24,01:02:55.000,24,11122454,-795,0,1674522174,12967.141053149993,203.94747302999895,54469.06994352
2023-01-24,01:02:56.000,24,11122583,-795,0,1674522175,12967.073690049998,203.97566955000366,54469.04898216
2023-01-24,01:02:57.000,24,11122500,-795,0,1674522176,12967.073690049998,203.94747302999895,54469.00705944001
2023-01-24,01:02:58.000,24,11122481,-795,0,1674522177,12966.972645399997,203.96157128999766,54468.895265520005
2023-01-24,01:02:59.000,24,11122511,-795,0,1674522178,12966.992854329997,203.9686204200043,54468.86032992
2023-01-24,01:03:00.000,24,11122542,-795,0,1674522179,12967.013063259998,203.9545221599983,54469.0280208
2023-01-24,01:03:01.000,24,11122493,-795,0,1674522180,12967.019799569993,203.96157128999766,54468.9930852
2023-01-24,01:03:02.000,24,11122578,-795,0,1674522181,12966.992854329997,203.96157128999766,54468.88827840001
2023-01-24,01:03:03.000,24,11122526,-795,0,1674522182,12966.952436469997,203.94747302999895,54468.82539432
2023-01-24,01:03:04.000,24,11122493,-795,0,1674522183,12966.945700160002,203.9545221599983,54468.846355680005
2023-01-24,01:03:05.000,24,11122524,-795,0,1674522184,12966.979381709993,203.89812912000343,54468.82539432
2023-01-24,01:03:06.000,24,11122509,-795,0,1674522185,12966.945700160002,203.94747302999895,54468.88129128
2023-01-24,01:03:07.000,24,11122549,-795,0,1674522186,12966.938963849992,203.92632564000087,54468.7834716
2023-01-24,01:03:08.000,24,11122533,-795,0,1674522187,12966.898545989992,203.9192765100015,54468.76251024
2023-01-24,01:03:09.000,24,11122570,-795,0,1674522188,12966.999590639993,203.93337477000023,54468.90225264
2023-01-24,01:03:10.000,24,11122540,-795,0,1674522189,12966.972645399997,203.9404238999996,54468.90225264
2023-01-24,01:03:11.000,24,11122520,-795,0,1674522190,12966.965909090002,203.9404238999996,54468.8533428
2023-01-24,01:03:12.000,24,11122534,-795,0,1674522191,12966.864864440002,203.9051782500028,54468.678664800005
2023-01-24,01:03:13.000,24,11122514,-795,0,1674522192,12966.891809679997,203.93337477000023,54468.73456176
2023-01-24,01:03:14.000,24,11122524,-795,0,1674522193,12966.925491230002,203.9192765100015,54468.7834716
2023-01-24,01:03:15.000,24,11122542,-795,0,1674522194,12966.844655510002,203.94747302999895,54468.66469056
2023-01-24,01:03:16.000,24,11122518,-795,0,1674522195,12966.851391819997,203.94747302999895,54468.69962616001
2023-01-24,01:03:17.000,24,11122577,-795,0,1674522196,12966.932227539997,203.9404238999996,54468.895265520005
2023-01-24,01:03:18.000,24,11122578,-795,0,1674522197,12966.932227539997,203.9192765100015,54468.93020112
2023-01-24,01:03:19.000,24,11122553,-795,0,1674522198,12966.912018609997,203.91222738000215,54468.8533428
2023-01-24,01:03:20.000,24,11122531,-795,0,1674522199,12966.905282300002,203.86993259999872,54468.81142008
2023-01-24,01:03:21.000,24,11122627,-795,0,1674522200,12966.918754919992,203.9051782500028,54468.79045872001
2023-01-24,01:03:22.000,24,11122581,-795,0,1674522201,12966.858128129992,203.93337477000023,54468.80443296
2023-01-24,01:03:23.000,24,11122512,-795,0,1674522202,12966.864864440002,203.9192765100015,54468.76949736001
2023-01-24,01:03:24.000,24,11122545,-795,0,1674522203,12966.905282300002,203.91222738000215,54468.91622688001
2023-01-24,01:03:25.000,24,11122534,-795,0,1674522204,12966.918754919992,203.9192765100015,54468.90923976001
2023-01-24,01:03:26.000,24,11122537,-795,0,1674522205,12966.844655510002,203.92632564000087,54468.923214
2023-01-24,01:03:27.000,24,11122533,-795,0,1674522206,12966.844655510002,203.89107999000407,54468.83238144
2023-01-24,01:03:28.000,24,11122536,-795,0,1674522207,12966.817710269992,203.89812912000343,54468.95116248
2023-01-24,01:03:29.000,24,11122487,-795,0,1674522208,12966.851391819997,203.8840308600047,54468.846355680005
2023-01-24,01:03:30.000,24,11122514,-795,0,1674522209,12966.790765029997,203.8840308600047,54468.90225264
2023-01-24,01:03:31.000,24,11122501,-795,0,1674522210,12966.763819790001,203.8840308600047,54468.80443296
2023-01-24,01:03:32.000,24,11122531,-795,0,1674522211,12966.689720379996,203.87698172999808,54468.61578072
2023-01-24,01:03:33.000,24,11122540,-795,0,1674522212,12966.777292409992,203.84878521000064,54468.76251024
2023-01-24,01:03:34.000,24,11122522,-795,0,1674522213,12966.790765029997,203.9051782500028,54468.923214
2023-01-24,01:03:35.000,24,11122558,-795,0,1674522214,12966.831182889997,203.86993259999872,54468.91622688001
2023-01-24,01:03:36.000,24,11122515,-795,0,1674522215,12966.817710269992,203.86993259999872,54468.83936856001
2023-01-24,01:03:37.000,24,11122542,-795,0,1674522216,12966.770556099997,203.8205886900032,54468.74154888001
2023-01-24,01:03:38.000,24,11122565,-795,0,1674522217,12966.770556099997,203.7923921699985,54468.73456176
2023-01-24,01:03:39.000,24,11122515,-795,0,1674522218,12966.797501339992,203.84173608000128,54468.83238144
2023-01-24,01:03:40.000,24,11122571,-795,0,1674522219,12966.784028720002,203.84878521000064,54468.81142008
2023-01-24,01:03:41.000,24,11122546,-795,0,1674522220,12966.790765029997,203.84878521000064,54468.90923976001
2023-01-24,01:03:42.000,24,11122514,-795,0,1674522221,12966.743610860001,203.84173608000128,54468.75552312
2023-01-24,01:03:43.000,24,11122529,-795,0,1674522222,12966.716665619992,203.83468695000192,54468.67167768001
2023-01-24,01:03:44.000,24,11122496,-795,0,1674522223,12966.777292409992,203.8064904300045,54468.727574640005
2023-01-24,01:03:45.000,24,11122489,-795,0,1674522224,12966.790765029997,203.83468695000192,54468.66469056
2023-01-24,01:03:46.000,24,11122538,-795,0,1674522225,12966.770556099997,203.83468695000192,54468.69263904
2023-01-24,01:03:47.000,24,11122528,-795,0,1674522226,12966.743610860001,203.83468695000192,54468.61578072
2023-01-24,01:03:48.000,24,11122508,-795,0,1674522227,12966.763819790001,203.85583434,54468.62276784001
2023-01-24,01:03:49.000,24,11122545,-795,0,1674522228,12966.770556099997,203.86993259999872,54468.69962616001
2023-01-24,01:03:50.000,24,11122533,-795,0,1674522229,12966.837919199992,203.87698172999808,54468.7834716
2023-01-24,01:03:51.000,24,11122525,-795,0,1674522230,12966.837919199992,203.89812912000343,54468.7834716
2023-01-24,01:03:52.000,24,11122553,-795,0,1674522231,12966.797501339992,203.92632564000087,54468.74853600001
2023-01-24,01:03:53.000,24,11122562,-795,0,1674522232,12966.797501339992,203.91222738000215,54468.59481936
2023-01-24,01:03:54.000,24,11122509,-795,0,1674522233,12966.797501339992,203.89107999000407,54468.56687088
2023-01-24,01:03:55.000,24,11122532,-795,0,1674522234,12966.851391819997,203.91222738000215,54468.678664800005
2023-01-24,01:03:56.000,24,11122498,-795,0,1674522235,12966.898545989992,203.9404238999996,54468.67167768001
2023-01-24,01:03:57.000,24,11122540,-795,0,1674522236,12966.851391819997,203.98271868000302,54468.58783224
2023-01-24,01:03:58.000,24,11122509,-795,0,1674522237,12966.864864440002,203.9404238999996,54468.629754960006
2023-01-24,01:03:59.000,24,11122506,-795,0,1674522238,12966.912018609997,203.97566955000366,54468.75552312
2023-01-24,01:04:00.000,24,11122490,-795,0,1674522239,12966.864864440002,204.0179643299998,54468.67167768001
2023-01-24,01:04:01.000,24,11122516,-795,0,1674522240,12966.864864440002,204.01091520000045,54468.6437292
2023-01-24,01:04:02.000,24,11122530,-795,0,1674522241,12966.885073370002,204.0391117199979,54468.49001256
2023-01-24,01:04:03.000,24,11122515,-795,0,1674522242,12966.898545989992,203.99681694000174,54468.61578072
2023-01-24,01:04:04.000,24,11122494,-795,0,1674522243,12966.912018609997,204.0179643299998,54468.75552312
2023-01-24,01:04:05.000,24,11122553,-795,0,1674522244,12966.959172779993,204.0391117199979,54468.81142008
2023-01-24,01:04:06.000,24,11122559,-795,0,1674522245,12966.932227539997,204.0391117199979,54468.7136004
2023-01-24,01:04:07.000,24,11122551,-795,0,1674522246,12966.945700160002,204.0179643299998,54468.69962616001
2023-01-24,01:04:08.000,24,11122543,-795,0,1674522247,12966.885073370002,204.0391117199979,54468.6437292
2023-01-24,01:04:09.000,24,11122533,-795,0,1674522248,12966.945700160002,204.07435737000196,54468.80443296
2023-01-24,01:04:10.000,24,11122517,-795,0,1674522249,12966.986118020002,204.05320998000388,54468.81840720001
2023-01-24,01:04:11.000,24,11122533,-795,0,1674522250,12966.972645399997,204.08845563000068,54468.72058752001
2023-01-24,01:04:12.000,24,11122552,-795,0,1674522251,12966.945700160002,204.11665214999812,54468.70661328
2023-01-24,01:04:13.000,24,11122569,-795,0,1674522252,12966.986118020002,204.08845563000068,54468.74154888001
2023-01-24,01:04:14.000,24,11122495,-795,0,1674522253,12966.972645399997,204.1025538899994,54468.727574640005
2023-01-24,01:04:15.000,24,11122546,-795,0,1674522254,12967.006326950002,204.1307504100041,54468.76949736001
2023-01-24,01:04:16.000,24,11122555,-795,0,1674522255,12966.905282300002,204.03206258999853,54468.608793600004
2023-01-24,01:04:17.000,24,11122539,-795,0,1674522256,12966.986118020002,204.1518978000022,54468.73456176
2023-01-24,01:04:18.000,24,11122561,-795,0,1674522257,12966.932227539997,204.1307504100041,54468.7136004
2023-01-24,01:04:19.000,24,11122535,-795,0,1674522258,12966.959172779993,204.1518978000022,54468.61578072
2023-01-24,01:04:20.000,24,11122558,-795,0,1674522259,12966.972645399997,204.15894693000155,54468.83936856001
2023-01-24,01:04:21.000,24,11122511,-795,0,1674522260,12966.965909090002,204.17304519000027,54468.70661328
2023-01-24,01:04:22.000,24,11122592,-795,0,1674522261,12967.006326950002,204.1659960600009,54468.776484480004
2023-01-24,01:04:23.000,24,11122514,-795,0,1674522262,12966.945700160002,204.18714344999898,54468.65770344
2023-01-24,01:04:24.000,24,11122473,-795,0,1674522263,12966.938963849992,204.14484867000283,54468.63674208
2023-01-24,01:04:25.000,24,11122551,-795,0,1674522264,12966.932227539997,204.19419257999834,54468.6437292
2023-01-24,01:04:26.000,24,11122529,-795,0,1674522265,12966.905282300002,204.18714344999898,54468.61578072
2023-01-24,01:04:27.000,24,11122600,-795,0,1674522266,12966.871600749997,204.2012417099977,54468.462064080006
2023-01-24,01:04:28.000,24,11122550,-795,0,1674522267,12966.885073370002,204.20829084000434,54468.462064080006
2023-01-24,01:04:29.000,24,11122521,-795,0,1674522268,12966.912018609997,204.24353649000113,54468.58783224
2023-01-24,01:04:30.000,24,11122522,-795,0,1674522269,12966.945700160002,204.24353649000113,54468.66469056
2023-01-24,01:04:31.000,24,11122458,-795,0,1674522270,12966.918754919992,204.27878213999793,54468.629754960006
2023-01-24,01:04:32.000,24,11122520,-795,0,1674522271,12966.797501339992,204.2646838799992,54468.49001256
2023-01-24,01:04:33.000,24,11122523,-795,0,1674522272,12966.885073370002,204.27878213999793,54468.52494816
2023-01-24,01:04:34.000,24,11122490,-795,0,1674522273,12966.885073370002,204.32812605000072,54468.58084512001
2023-01-24,01:04:35.000,24,11122546,-795,0,1674522274,12966.885073370002,204.30697866000264,54468.49001256
2023-01-24,01:04:36.000,24,11122551,-795,0,1674522275,12966.804237650002,204.32107692000136,54468.441102720004
2023-01-24,01:04:37.000,24,11122496,-795,0,1674522276,12966.851391819997,204.29288040000392,54468.510973920005
2023-01-24,01:04:38.000,24,11122538,-795,0,1674522277,12966.898545989992,204.314027790002,54468.510973920005
2023-01-24,01:04:39.000,24,11122573,-795,0,1674522278,12966.912018609997,204.3633717000048,54468.57385800001
2023-01-24,01:04:40.000,24,11122500,-795,0,1674522279,12966.878337059992,204.29992953000328,54468.49699968
2023-01-24,01:04:41.000,24,11122535,-795,0,1674522280,12966.858128129992,204.3492734399988,54468.42712848
2023-01-24,01:04:42.000,24,11122560,-795,0,1674522281,12966.797501339992,204.314027790002,54468.39918
2023-01-24,01:04:43.000,24,11122500,-795,0,1674522282,12966.817710269992,204.35632256999816,54468.37821864
2023-01-24,01:04:44.000,24,11122556,-795,0,1674522283,12966.891809679997,204.35632256999816,54468.54590952
2023-01-24,01:04:45.000,24,11122503,-795,0,1674522284,12966.905282300002,204.3633717000048,54468.629754960006
2023-01-24,01:04:46.000,24,11122598,-795,0,1674522285,12966.891809679997,204.37042083000415,54468.53193528001
2023-01-24,01:04:47.000,24,11122581,-795,0,1674522286,12966.891809679997,204.37042083000415,54468.50398680001
2023-01-24,01:04:48.000,24,11122512,-795,0,1674522287,12966.918754919992,204.3633717000048,54468.5389224
2023-01-24,01:04:49.000,24,11122562,-795,0,1674522288,12966.945700160002,204.3986173500016,54468.50398680001
2023-01-24,01:04:50.000,24,11122599,-795,0,1674522289,12966.918754919992,204.43386299999838,54468.510973920005
2023-01-24,01:04:51.000,24,11122555,-795,0,1674522290,12966.905282300002,204.4127156100003,54468.510973920005
2023-01-24,01:04:52.000,24,11122572,-795,0,1674522291,12966.905282300002,204.3774699600035,54468.40616712001
2023-01-24,01:04:53.000,24,11122579,-795,0,1674522292,12966.898545989992,204.42681386999902,54468.41315424001
2023-01-24,01:04:54.000,24,11122528,-795,0,1674522293,12966.918754919992,204.41976473999966,54468.44808984
2023-01-24,01:04:55.000,24,11122574,-795,0,1674522294,12967.013063259998,204.42681386999902,54468.63674208
2023-01-24,01:04:56.000,24,11122482,-795,0,1674522295,12966.992854329997,204.4127156100003,54468.559883760005
2023-01-24,01:04:57.000,24,11122565,-795,0,1674522296,12966.986118020002,204.40566648000095,54468.42712848
2023-01-24,01:04:58.000,24,11122546,-795,0,1674522297,12966.945700160002,204.44091212999774,54468.31533456001
2023-01-24,01:04:59.000,24,11122560,-795,0,1674522298,12966.999590639993,204.4127156100003,54468.35725728
2023-01-24,01:05:00.000,24,11122571,-795,0,1674522299,12967.013063259998,204.45501039000374,54468.45507696001
2023-01-24,01:05:01.000,24,11122478,-795,0,1674522300,12967.026535880002,204.46910865000245,54468.53193528001
2023-01-24,01:05:02.000,24,11122586,-795,0,1674522301,12967.026535880002,204.44796126000438,54468.52494816
2023-01-24,01:05:03.000,24,11122472,-795,0,1674522302,12967.040008499993,204.4620595200031,54468.48302544001
2023-01-24,01:05:04.000,24,11122492,-795,0,1674522303,12967.013063259998,204.4127156100003,54468.42014136
2023-01-24,01:05:05.000,24,11122489,-795,0,1674522304,12966.986118020002,204.44091212999774,54468.42712848
2023-01-24,01:05:06.000,24,11122540,-795,0,1674522305,12966.992854329997,204.42681386999902,54468.40616712001
2023-01-24,01:05:07.000,24,11122535,-795,0,1674522306,12966.945700160002,204.44091212999774,54468.32232168
2023-01-24,01:05:08.000,24,11122581,-795,0,1674522307,12966.932227539997,204.4620595200031,54468.37123152
2023-01-24,01:05:09.000,24,11122545,-795,0,1674522308,12966.959172779993,204.4761577800018,54468.36424440001
2023-01-24,01:05:10.000,24,11122583,-795,0,1674522309,12967.040008499993,204.4761577800018,54468.48302544001
2023-01-24,01:05:11.000,24,11122532,-795,0,1674522310,12966.932227539997,204.49025604000053,54468.36424440001
2023-01-24,01:05:12.000,24,11122543,-795,0,1674522311,12966.965909090002,204.4973051699999,54468.30834744
2023-01-24,01:05:13.000,24,11122555,-795,0,1674522312,12966.959172779993,204.4973051699999,54468.37123152
2023-01-24,01:05:14.000,24,11122520,-795,0,1674522313,12966.979381709993,204.49025604000053,54468.392192880005
2023-01-24,01:05:15.000,24,11122525,-795,0,1674522314,12967.013063259998,204.5114034299986,54468.43411560001
2023-01-24,01:05:16.000,24,11122536,-795,0,1674522315,12966.952436469997,204.4973051699999,54468.343283040005
2023-01-24,01:05:17.000,24,11122481,-795,0,1674522316,12966.952436469997,204.4761577800018,54468.35725728
2023-01-24,01:05:18.000,24,11122540,-795,0,1674522317,12967.100635289993,204.49025604000053,54468.462064080006
2023-01-24,01:05:19.000,24,11122530,-795,0,1674522318,12967.073690049998,204.50435429999925,54468.462064080006
2023-01-24,01:05:20.000,24,11122463,-795,0,1674522319,12967.107371599988,204.51845255999797,54468.37821864
2023-01-24,01:05:21.000,24,11122519,-795,0,1674522320,12967.087162669988,204.5114034299986,54468.392192880005
2023-01-24,01:05:22.000,24,11122548,-795,0,1674522321,12967.019799569993,204.55369821000204,54468.38520576001
2023-01-24,01:05:23.000,24,11122554,-795,0,1674522322,12967.060217429993,204.53255082000396,54468.37123152
2023-01-24,01:05:24.000,24,11122584,-795,0,1674522323,12967.100635289993,204.51845255999797,54468.392192880005
2023-01-24,01:05:25.000,24,11122581,-795,0,1674522324,12967.194943629998,204.5607473400014,54468.70661328
2023-01-24,01:05:26.000,24,11122586,-795,0,1674522325,12967.201679939993,204.55369821000204,54468.59481936
2023-01-24,01:05:27.000,24,11122566,-795,0,1674522326,12967.181471009993,204.55369821000204,54468.52494816
2023-01-24,01:05:28.000,24,11122499,-795,0,1674522327,12967.248834109989,204.5959929899982,54468.57385800001
2023-01-24,01:05:29.000,24,11122550,-795,0,1674522328,12967.221888869994,204.61714038000355,54468.59481936
2023-01-24,01:05:30.000,24,11122589,-795,0,1674522329,12967.201679939993,204.6241895100029,54468.6437292
2023-01-24,01:05:31.000,24,11122493,-795,0,1674522330,12967.208416249989,204.5607473400014,54468.62276784001
2023-01-24,01:05:32.000,24,11122493,-795,0,1674522331,12967.154525769998,204.56779647000076,54468.49001256
2023-01-24,01:05:33.000,24,11122515,-795,0,1674522332,12967.188207319989,204.5959929899982,54468.60180648001
2023-01-24,01:05:34.000,24,11122543,-795,0,1674522333,12967.255570419999,204.5959929899982,54468.63674208
2023-01-24,01:05:35.000,24,11122609,-795,0,1674522334,12967.302724589994,204.61714038000355,54468.69263904
2023-01-24,01:05:36.000,24,11122486,-795,0,1674522335,12967.309460899989,204.64533690000098,54468.50398680001
2023-01-24,01:05:37.000,24,11122476,-795,0,1674522336,12967.269043039989,204.63828777000163,54468.4690512
2023-01-24,01:05:38.000,24,11122547,-795,0,1674522337,12967.322933519994,204.5959929899982,54468.51796104
2023-01-24,01:05:39.000,24,11122491,-795,0,1674522338,12967.322933519994,204.6100912500042,54468.5389224
2023-01-24,01:05:40.000,24,11122525,-795,0,1674522339,12967.34987875999,204.67353341999842,54468.63674208
2023-01-24,01:05:41.000,24,11122505,-795,0,1674522340,12967.444187099994,204.60304212000483,54468.59481936
2023-01-24,01:05:42.000,24,11122529,-795,0,1674522341,12967.444187099994,204.66648428999906,54468.608793600004
2023-01-24,01:05:43.000,24,11122584,-795,0,1674522342,12967.484604959995,204.64533690000098,54468.49699968
2023-01-24,01:05:44.000,24,11122499,-795,0,1674522343,12967.51155019999,204.65238603000034,54468.61578072
2023-01-24,01:05:45.000,24,11122503,-795,0,1674522344,12967.47786865,204.68763168000442,54468.52494816
2023-01-24,01:05:46.000,24,11122531,-795,0,1674522345,12967.47113233999,204.70172994000313,54468.4690512
2023-01-24,01:05:47.000,24,11122528,-795,0,1674522346,12967.45092340999,204.71582820000185,54468.49001256
2023-01-24,01:05:48.000,24,11122561,-795,0,1674522347,12967.45765972,204.7087790700025,54468.42014136
2023-01-24,01:05:49.000,24,11122534,-795,0,1674522348,12967.51155019999,204.7087790700025,54468.50398680001
2023-01-24,01:05:50.000,24,11122574,-795,0,1674522349,12967.57217698999,204.73697558999993,54468.6437292
2023-01-24,01:05:51.000,24,11122472,-795,0,1674522350,12967.51155019999,204.71582820000185,54468.6437292
2023-01-24,01:05:52.000,24,11122482,-795,0,1674522351,12967.45092340999,204.73697558999993,54468.43411560001
2023-01-24,01:05:53.000,24,11122486,-795,0,1674522352,12967.49134126999,204.72992646000057,54468.5389224
2023-01-24,01:05:54.000,24,11122518,-675,0,1674522353,12967.53849544,204.72992646000057,54468.59481936
2023-01-24,01:05:55.000,24,11122527,-795,0,1674522354,12967.545231749995,204.71582820000185,54468.441102720004
2023-01-24,01:05:56.000,24,11122535,-795,0,1674522355,12967.585649609995,204.72992646000057,54468.42014136
2023-01-24,01:05:57.000,24,11122516,-795,0,1674522356,12967.605858539995,204.7440247199993,54468.53193528001
2023-01-24,01:05:58.000,24,11122583,-795,0,1674522357,12967.69343056999,204.7087790700025,54468.59481936
2023-01-24,01:05:59.000,24,11122502,-795,0,1674522358,12967.686694259995,204.71582820000185,54468.559883760005
2023-01-24,01:06:00.000,24,11122502,-795,0,1674522359,12967.65974902,204.73697558999993,54468.50398680001
2023-01-24,01:06:01.000,24,11122560,-795,0,1674522360,12967.65301270999,204.7228773300012,54468.51796104
2023-01-24,01:06:02.000,24,11122563,-795,0,1674522361,12967.65301270999,204.7228773300012,54468.42014136
2023-01-24,01:06:03.000,24,11122509,-795,0,1674522362,12967.65974902,204.69468081000377,54468.462064080006
2023-01-24,01:06:04.000,24,11122514,-795,0,1674522363,12967.67322163999,204.66648428999906,54468.55289664001
2023-01-24,01:06:05.000,24,11122479,-795,0,1674522364,12967.72037581,204.6100912500042,54468.608793600004
2023-01-24,01:06:06.000,24,11122529,-795,0,1674522365,12967.706903189996,204.66648428999906,54468.559883760005
2023-01-24,01:06:07.000,24,11122529,-795,0,1674522366,12967.774266289991,204.6100912500042,54468.58084512001
2023-01-24,01:06:08.000,24,11122462,-795,0,1674522367,12967.80121153,204.5959929899982,54468.66469056
2023-01-24,01:06:09.000,24,11122532,-795,0,1674522368,12967.807947839996,204.5959929899982,54468.65770344
2023-01-24,01:06:10.000,24,11122514,-795,0,1674522369,12967.76079367,204.58894385999884,54468.55289664001
2023-01-24,01:06:11.000,24,11122572,-795,0,1674522370,12967.834893079991,204.57484560000012,54468.629754960006
2023-01-24,01:06:12.000,24,11122506,-795,0,1674522371,12967.794475219991,204.55369821000204,54468.57385800001
2023-01-24,01:06:13.000,24,11122562,-795,0,1674522372,12967.774266289991,204.5114034299986,54468.58084512001
2023-01-24,01:06:14.000,24,11122518,-795,0,1674522373,12967.875310939991,204.54664908000268,54468.678664800005
2023-01-24,01:06:15.000,24,11122538,-795,0,1674522374,12967.84162939,204.50435429999925,54468.68565192
2023-01-24,01:06:16.000,24,11122494,-795,0,1674522375,12967.807947839996,204.54664908000268,54468.60180648001
2023-01-24,01:06:17.000,24,11122524,-795,0,1674522376,12967.7810026,204.5114034299986,54468.5389224
2023-01-24,01:06:18.000,24,11122479,-795,0,1674522377,12967.73384842999,204.5114034299986,54468.49699968
2023-01-24,01:06:19.000,24,11122533,-795,0,1674522378,12967.848365699996,204.4973051699999,54468.510973920005
2023-01-24,01:06:20.000,24,11122590,-795,0,1674522379,12967.861838320001,204.4973051699999,54468.6437292
2023-01-24,01:06:21.000,24,11122564,-795,0,1674522380,12967.875310939991,204.4973051699999,54468.66469056
2023-01-24,01:06:22.000,24,11122540,-795,0,1674522381,12967.942674040001,204.5114034299986,54468.59481936
2023-01-24,01:06:23.000,24,11122555,-795,0,1674522382,12967.875310939991,204.43386299999838,54468.53193528001
2023-01-24,01:06:24.000,24,11122501,-795,0,1674522383,12967.935937729992,204.44796126000438,54468.61578072
2023-01-24,01:06:25.000,24,11122569,-795,0,1674522384,12967.942674040001,204.38451909000287,54468.629754960006
2023-01-24,01:06:26.000,24,11122551,-795,0,1674522385,12967.875310939991,204.44796126000438,54468.49699968
2023-01-24,01:06:27.000,24,11122497,-795,0,1674522386,12967.834893079991,204.44796126000438,54468.35027016
2023-01-24,01:06:28.000,24,11122521,-795,0,1674522387,12967.888783559996,204.41976473999966,54468.3293088
2023-01-24,01:06:29.000,24,11122514,-795,0,1674522388,12967.922465110001,204.38451909000287,54468.48302544001
2023-01-24,01:06:30.000,24,11122497,-795,0,1674522389,12967.942674040001,204.43386299999838,54468.49699968
2023-01-24,01:06:31.000,24,11122544,-795,0,1674522390,12967.969619279997,204.39156822000223,54468.5389224
2023-01-24,01:06:32.000,24,11122481,-795,0,1674522391,12967.956146659992,204.39156822000223,54468.44808984
2023-01-24,01:06:33.000,24,11122501,-795,0,1674522392,12967.942674040001,204.3774699600035,54468.36424440001
2023-01-24,01:06:34.000,24,11122512,-795,0,1674522393,12967.942674040001,204.3986173500016,54468.343283040005
2023-01-24,01:06:35.000,24,11122531,-795,0,1674522394,12968.023509760002,204.32812605000072,54468.392192880005
2023-01-24,01:06:36.000,24,11122514,-795,0,1674522395,12968.070663929997,204.38451909000287,54468.42712848
2023-01-24,01:06:37.000,24,11122520,-795,0,1674522396,12968.030246069997,204.35632256999816,54468.33629592001
2023-01-24,01:06:38.000,24,11122589,-795,0,1674522397,12968.010037139997,204.38451909000287,54468.294373200006
2023-01-24,01:06:39.000,24,11122560,-795,0,1674522398,12968.131290719997,204.3633717000048,54468.45507696001
2023-01-24,01:06:40.000,24,11122462,-795,0,1674522399,12968.104345480002,204.38451909000287,54468.392192880005
2023-01-24,01:06:41.000,24,11122545,-795,0,1674522400,12968.131290719997,204.40566648000095,54468.35725728
2023-01-24,01:06:42.000,24,11122560,-795,0,1674522401,12968.090872859997,204.38451909000287,54468.23847624001
2023-01-24,01:06:43.000,24,11122513,-795,0,1674522402,12968.131290719997,204.3633717000048,54468.23148912
2023-01-24,01:06:44.000,24,11122545,-795,0,1674522403,12968.164972270002,204.35632256999816,54468.39918
2023-01-24,01:06:45.000,24,11122505,-795,0,1674522404,12968.212126439998,204.37042083000415,54468.37123152
2023-01-24,01:06:46.000,24,11122551,-795,0,1674522405,12968.198653819993,204.37042083000415,54468.35725728
2023-01-24,01:06:47.000,24,11122553,-795,0,1674522406,12968.232335369998,204.42681386999902,54468.37123152
2023-01-24,01:06:48.000,24,11122552,-795,0,1674522407,12968.218862749993,204.39156822000223,54468.52494816
2023-01-24,01:06:49.000,24,11122512,-795,0,1674522408,12968.259280609993,204.35632256999816,54468.47603832
2023-01-24,01:06:50.000,24,11122503,-795,0,1674522409,12968.239071679993,204.43386299999838,54468.42712848
2023-01-24,01:06:51.000,24,11122566,-795,0,1674522410,12968.299698469993,204.40566648000095,54468.49001256
2023-01-24,01:06:52.000,24,11122539,-795,0,1674522411,12968.272753229998,204.44091212999774,54468.43411560001
2023-01-24,01:06:53.000,24,11122511,-795,0,1674522412,12968.259280609993,204.4127156100003,54468.33629592001
2023-01-24,01:06:54.000,24,11122534,-795,0,1674522413,12968.326643709988,204.4127156100003,54468.41315424001
2023-01-24,01:06:55.000,24,11122582,-795,0,1674522414,12968.340116329993,204.4127156100003,54468.51796104
2023-01-24,01:06:56.000,24,11122506,-795,0,1674522415,12968.346852639988,204.41976473999966,54468.51796104
2023-01-24,01:06:57.000,24,11122550,-795,0,1674522416,12968.360325259993,204.40566648000095,54468.44808984
2023-01-24,01:06:58.000,24,11122522,-795,0,1674522417,12968.286225849988,204.40566648000095,54468.37123152
2023-01-24,01:06:59.000,24,11122510,-795,0,1674522418,12968.333380019998,204.3633717000048,54468.30136032
2023-01-24,01:07:00.000,24,11122549,-795,0,1674522419,12968.286225849988,204.3633717000048,54468.44808984
2023-01-24,01:07:01.000,24,11122541,-795,0,1674522420,12968.373797879998,204.34222430999944,54468.392192880005
2023-01-24,01:07:02.000,24,11122529,-795,0,1674522421,12968.387270499989,204.33517518000008,54468.40616712001
2023-01-24,01:07:03.000,24,11122585,-795,0,1674522422,12968.427688359989,204.30697866000264,54468.21751488001
2023-01-24,01:07:04.000,24,11122425,-795,0,1674522423,12968.521996699994,204.29992953000328,54468.32232168
2023-01-24,01:07:05.000,24,11122552,-795,0,1674522424,12968.64998658999,204.3492734399988,54468.20354064
2023-01-24,01:07:06.000,24,11122549,-795,0,1674522425,12968.582623489994,204.4620595200031,54468.1895664
2023-01-24,01:07:07.000,24,11122520,-795,0,1674522426,12968.468106219989,204.45501039000374,54468.02886264001
2023-01-24,01:07:08.000,24,11122558,-795,0,1674522427,12968.319907399993,204.4127156100003,54468.02886264001
2023-01-24,01:07:09.000,24,11122523,-795,0,1674522428,12968.326643709988,204.30697866000264,54468.21052776
2023-01-24,01:07:10.000,24,11122522,-795,0,1674522429,12968.239071679993,204.2153399700037,54468.175592160005
2023-01-24,01:07:11.000,24,11122469,-795,0,1674522430,12968.117818099992,204.19419257999834,54468.20354064
2023-01-24,01:07:12.000,24,11122440,-795,0,1674522431,12967.882047250001,204.22943823000242,54468.06379824
2023-01-24,01:07:13.000,24,11122484,-795,0,1674522432,12967.84162939,204.45501039000374,54468.11270808
2023-01-24,01:07:14.000,24,11122518,-795,0,1674522433,12967.875310939991,204.6100912500042,54468.175592160005
2023-01-24,01:07:15.000,24,11122523,-795,0,1674522434,12967.929201419996,204.68763168000442,54468.0847596
2023-01-24,01:07:16.000,24,11122549,-795,0,1674522435,12968.050454999997,204.64533690000098,54468.21751488001
2023-01-24,01:07:17.000,24,11122502,-795,0,1674522436,12968.117818099992,204.61714038000355,54468.28738608001
2023-01-24,01:07:18.000,24,11122525,-795,0,1674522437,12968.239071679993,204.5114034299986,54468.3293088
2023-01-24,01:07:19.000,24,11122508,-795,0,1674522438,12968.185181200002,204.41976473999966,54468.02187552
2023-01-24,01:07:20.000,24,11122538,-795,0,1674522439,12968.171708579997,204.3986173500016,54468.28039896
2023-01-24,01:07:21.000,24,11122557,-795,0,1674522440,12968.144763340002,204.38451909000287,54468.175592160005
2023-01-24,01:07:22.000,24,11122468,-795,0,1674522441,12968.131290719997,204.39156822000223,54468.16860504001
2023-01-24,01:07:23.000,24,11122583,-795,0,1674522442,12968.178444889993,204.37042083000415,54468.175592160005
2023-01-24,01:07:24.000,24,11122499,-795,0,1674522443,12968.117818099992,204.314027790002,54468.35725728
2023-01-24,01:07:25.000,24,11122556,-795,0,1674522444,12968.164972270002,204.32812605000072,54468.392192880005
2023-01-24,01:07:26.000,24,11122518,-795,0,1674522445,12968.043718690002,204.2646838799992,54468.343283040005
2023-01-24,01:07:27.000,24,11122510,-795,0,1674522446,12968.090872859997,204.25763474999985,54468.3293088
2023-01-24,01:07:28.000,24,11122535,-795,0,1674522447,12968.117818099992,204.2012417099977,54468.41315424001
2023-01-24,01:07:29.000,24,11122547,-795,0,1674522448,12968.063927620002,204.24353649000113,54468.39918
2023-01-24,01:07:30.000,24,11122555,-795,0,1674522449,12968.070663929997,204.18714344999898,54468.38520576001
2023-01-24,01:07:31.000,24,11122544,-795,0,1674522450,12968.043718690002,204.17304519000027,54468.392192880005
2023-01-24,01:07:32.000,24,11122542,-795,0,1674522451,12967.969619279997,204.1307504100041,54468.224502000005
2023-01-24,01:07:33.000,24,11122530,-795,0,1674522452,12968.003300830002,204.12370128000475,54468.343283040005
2023-01-24,01:07:34.000,24,11122556,-795,0,1674522453,12968.036982379992,204.09550476000004,54468.40616712001
2023-01-24,01:07:35.000,24,11122525,-795,0,1674522454,12967.989828209997,204.05320998000388,54468.41315424001
2023-01-24,01:07:36.000,24,11122524,-795,0,1674522455,12967.962882970001,204.0179643299998,54468.37821864
2023-01-24,01:07:37.000,24,11122489,-795,0,1674522456,12967.949410349996,204.08140650000132,54468.28738608001
2023-01-24,01:07:38.000,24,11122531,-795,0,1674522457,12967.888783559996,204.01091520000045,54468.1546308
2023-01-24,01:07:39.000,24,11122536,-795,0,1674522458,12967.888783559996,203.98976781000238,54468.16860504001
2023-01-24,01:07:40.000,24,11122520,-795,0,1674522459,12967.895519869991,203.98976781000238,54468.23847624001
2023-01-24,01:07:41.000,24,11122540,-795,0,1674522460,12967.882047250001,203.9404238999996,54468.224502000005
2023-01-24,01:07:42.000,24,11122525,-795,0,1674522461,12967.828156769996,203.9192765100015,54468.23847624001
2023-01-24,01:07:43.000,24,11122598,-795,0,1674522462,12967.861838320001,203.91222738000215,54468.32232168
2023-01-24,01:07:44.000,24,11122560,-795,0,1674522463,12967.882047250001,203.86288346999936,54468.1895664
2023-01-24,01:07:45.000,24,11122535,-795,0,1674522464,12967.861838320001,203.87698172999808,54468.21052776
2023-01-24,01:07:46.000,24,11122528,-795,0,1674522465,12967.794475219991,203.8840308600047,54468.02886264001
2023-01-24,01:07:47.000,24,11122540,-795,0,1674522466,12967.84162939,203.86993259999872,54468.09174672
2023-01-24,01:07:48.000,24,11122501,-795,0,1674522467,12967.908992489996,203.86288346999936,54468.11969520001
2023-01-24,01:07:49.000,24,11122513,-795,0,1674522468,12967.848365699996,203.86993259999872,54468.09873384001
2023-01-24,01:07:50.000,24,11122514,-795,0,1674522469,12967.895519869991,203.84878521000064,54468.07777248001
2023-01-24,01:07:51.000,24,11122550,-795,0,1674522470,12967.895519869991,203.81353956000385,54468.105720960004
2023-01-24,01:07:52.000,24,11122516,-795,0,1674522471,12967.848365699996,203.84878521000064,54467.875146
2023-01-24,01:07:53.000,24,11122507,-795,0,1674522472,12967.882047250001,203.84173608000128,54467.96597856
2023-01-24,01:07:54.000,24,11122577,-795,0,1674522473,12967.902256180001,203.81353956000385,54468.04982400001
2023-01-24,01:07:55.000,24,11122507,-795,0,1674522474,12967.84162939,203.79944129999785,54467.958991440006
2023-01-24,01:07:56.000,24,11122528,-795,0,1674522475,12967.882047250001,203.8205886900032,54467.92405584
2023-01-24,01:07:57.000,24,11122539,-795,0,1674522476,12967.882047250001,203.7923921699985,54467.96597856
2023-01-24,01:07:58.000,24,11122545,-795,0,1674522477,12967.908992489996,203.8205886900032,54468.056811120005
2023-01-24,01:07:59.000,24,11122565,-795,0,1674522478,12967.929201419996,203.81353956000385,54467.97296568
2023-01-24,01:08:00.000,24,11122481,-795,0,1674522479,12967.902256180001,203.77124478000042,54467.96597856
2023-01-24,01:08:01.000,24,11122509,-795,0,1674522480,12967.915728799991,203.8064904300045,54467.958991440006
2023-01-24,01:08:02.000,24,11122576,-795,0,1674522481,12967.875310939991,203.78534303999913,54467.79828768
2023-01-24,01:08:03.000,24,11122553,-795,0,1674522482,12967.888783559996,203.79944129999785,54467.74239072001
2023-01-24,01:08:04.000,24,11122514,-795,0,1674522483,12967.922465110001,203.86288346999936,54467.88213312001
2023-01-24,01:08:05.000,24,11122552,-795,0,1674522484,12967.976355589992,203.84173608000128,54467.93104296001
2023-01-24,01:08:06.000,24,11122515,-795,0,1674522485,12967.989828209997,203.8205886900032,54467.89610736
2023-01-24,01:08:07.000,24,11122476,-795,0,1674522486,12967.983091900001,203.8205886900032,54467.791300560006
2023-01-24,01:08:08.000,24,11122584,-795,0,1674522487,12968.050454999997,203.8205886900032,54467.938030080004
2023-01-24,01:08:09.000,24,11122554,-795,0,1674522488,12968.016773449992,203.83468695000192,54467.97296568
2023-01-24,01:08:10.000,24,11122571,-795,0,1674522489,12968.036982379992,203.89812912000343,54467.99392704
2023-01-24,01:08:11.000,24,11122552,-795,0,1674522490,12968.016773449992,203.87698172999808,54467.96597856
2023-01-24,01:08:12.000,24,11122558,-795,0,1674522491,12967.996564519992,203.87698172999808,54467.86117176001
2023-01-24,01:08:13.000,24,11122575,-795,0,1674522492,12968.084136550002,203.81353956000385,54467.82623616
2023-01-24,01:08:14.000,24,11122527,-795,0,1674522493,12968.117818099992,203.8840308600047,54467.97296568
2023-01-24,01:08:15.000,24,11122491,-795,0,1674522494,12968.158235959992,203.86993259999872,54468.02886264001
2023-01-24,01:08:16.000,24,11122535,-795,0,1674522495,12968.131290719997,203.84878521000064,54467.96597856
2023-01-24,01:08:17.000,24,11122493,-795,0,1674522496,12968.090872859997,203.89107999000407,54467.82623616
2023-01-24,01:08:18.000,24,11122488,-795,0,1674522497,12968.063927620002,203.8840308600047,54467.84719752
2023-01-24,01:08:19.000,24,11122536,-795,0,1674522498,12968.124554410002,203.8840308600047,54467.9450172
2023-01-24,01:08:20.000,24,11122549,-795,0,1674522499,12968.185181200002,203.82763782000256,54467.58168696
2023-01-24,01:08:21.000,24,11122571,-795,0,1674522500,12968.191917509997,203.94747302999895,54467.97995280001
2023-01-24,01:08:22.000,24,11122566,-795,0,1674522501,12968.239071679993,203.94747302999895,54468.04982400001
2023-01-24,01:08:23.000,24,11122515,-795,0,1674522502,12968.292962159998,203.87698172999808,54468.09873384001
2023-01-24,01:08:24.000,24,11122516,-795,0,1674522503,12968.252544299998,203.8840308600047,54468.0847596
2023-01-24,01:08:25.000,24,11122526,-795,0,1674522504,12968.245807990003,203.86993259999872,54468.09873384001
2023-01-24,01:08:26.000,24,11122487,-795,0,1674522505,12968.245807990003,203.9192765100015,54467.96597856
2023-01-24,01:08:27.000,24,11122545,-795,0,1674522506,12968.272753229998,203.91222738000215,54467.958991440006
2023-01-24,01:08:28.000,24,11122563,-795,0,1674522507,12968.373797879998,203.9686204200043,54468.105720960004
2023-01-24,01:08:29.000,24,11122550,-795,0,1674522508,12968.414215739998,203.9404238999996,54468.09174672
2023-01-24,01:08:30.000,24,11122539,-795,0,1674522509,12968.394006809998,203.9192765100015,54468.06379824
2023-01-24,01:08:31.000,24,11122572,-795,0,1674522510,12968.434424669998,203.98976781000238,54468.04283688
2023-01-24,01:08:32.000,24,11122504,-795,0,1674522511,12968.326643709988,203.97566955000366,54467.86117176001
2023-01-24,01:08:33.000,24,11122485,-795,0,1674522512,12968.441160979994,203.9545221599983,54467.91706872
2023-01-24,01:08:34.000,24,11122532,-795,0,1674522513,12968.400743119993,203.98976781000238,54467.95200432001
2023-01-24,01:08:35.000,24,11122533,-795,0,1674522514,12968.447897289989,204.01091520000045,54467.95200432001
2023-01-24,01:08:36.000,24,11122561,-795,0,1674522515,12968.454633599998,204.07435737000196,54467.9450172
2023-01-24,01:08:37.000,24,11122555,-795,0,1674522516,12968.488315149989,204.08140650000132,54467.97296568
2023-01-24,01:08:38.000,24,11122514,-795,0,1674522517,12968.521996699994,204.08845563000068,54467.9450172
2023-01-24,01:08:39.000,24,11122513,-795,0,1674522518,12968.562414559994,204.13779954000347,54468.007901280005
2023-01-24,01:08:40.000,24,11122474,-795,0,1674522519,12968.56915086999,204.17304519000027,54468.03584976
2023-01-24,01:08:41.000,24,11122554,-795,0,1674522520,12968.61630504,204.1518978000022,54467.99392704
2023-01-24,01:08:42.000,24,11122424,-795,0,1674522521,12968.623041349994,204.20829084000434,54467.91008160001
2023-01-24,01:08:43.000,24,11122500,-795,0,1674522522,12968.602832419994,204.20829084000434,54467.840210400005
2023-01-24,01:08:44.000,24,11122548,-795,0,1674522523,12968.62977765999,204.2153399700037,54467.938030080004
2023-01-24,01:08:45.000,24,11122513,-795,0,1674522524,12968.71061337999,204.29288040000392,54468.007901280005
2023-01-24,01:08:46.000,24,11122561,-795,0,1674522525,12968.77797648,204.28583127000456,54467.9450172
2023-01-24,01:08:47.000,24,11122539,-795,0,1674522526,12968.75776755,204.2646838799992,54467.89610736
2023-01-24,01:08:48.000,24,11122503,-795,0,1674522527,12968.79818541,204.314027790002,54467.99392704
2023-01-24,01:08:49.000,24,11122513,-795,0,1674522528,12968.81165802999,204.32107692000136,54468.0148884
2023-01-24,01:08:50.000,24,11122535,-795,0,1674522529,12968.87228481999,204.37042083000415,54468.07078536001
2023-01-24,01:08:51.000,24,11122528,-715,0,1674522530,12968.926175299996,204.46910865000245,54468.056811120005
2023-01-24,01:08:52.000,24,11122477,-795,0,1674522531,12968.89923006,204.45501039000374,54467.99392704
2023-01-24,01:08:53.000,24,11122557,-795,0,1674522532,12968.93291160999,204.46910865000245,54468.00091416001
2023-01-24,01:08:54.000,24,11122482,-795,0,1674522533,12968.993538399991,204.48320691000117,54468.13366944
2023-01-24,01:08:55.000,24,11122528,-795,0,1674522534,12969.074374119991,204.49025604000053,54468.11270808
2023-01-24,01:08:56.000,24,11122486,-795,0,1674522535,12969.081110430001,204.53255082000396,54468.09174672
2023-01-24,01:08:57.000,24,11122546,-795,0,1674522536,12968.986802089996,204.53959995000332,54467.96597856
2023-01-24,01:08:58.000,24,11122497,-795,0,1674522537,12969.013747329991,204.57484560000012,54468.00091416001
2023-01-24,01:08:59.000,24,11122561,-795,0,1674522538,12969.0609015,204.6241895100029,54468.04982400001
2023-01-24,01:09:00.000,24,11122501,-795,0,1674522539,12969.108055669996,204.63123864000227,54468.1895664
2023-01-24,01:09:01.000,24,11122522,-795,0,1674522540,12969.148473529996,204.66648428999906,54468.19655352001
2023-01-24,01:09:02.000,24,11122535,-795,0,1674522541,12969.114791979991,204.69468081000377,54468.3293088
2023-01-24,01:09:03.000,24,11122528,-795,0,1674522542,12969.155209839992,204.72992646000057,54468.23847624001
2023-01-24,01:09:04.000,24,11122550,-795,0,1674522543,12969.222572940002,204.772221240004,54468.32232168
2023-01-24,01:09:05.000,24,11122583,-795,0,1674522544,12969.242781870002,204.79336863000208,54468.30136032
2023-01-24,01:09:06.000,24,11122527,-795,0,1674522545,12969.242781870002,204.78631950000272,54468.30834744
2023-01-24,01:09:07.000,24,11122550,-795,0,1674522546,12969.249518179997,204.84271254000487,54468.1895664
2023-01-24,01:09:08.000,24,11122545,-795,0,1674522547,12969.310144969997,204.84271254000487,54468.24546336001
2023-01-24,01:09:09.000,24,11122528,-795,0,1674522548,12969.404453310002,204.84976167000423,54468.37821864
2023-01-24,01:09:10.000,24,11122474,-795,0,1674522549,12969.370771759997,204.89910557999974,54468.37123152
2023-01-24,01:09:11.000,24,11122535,-795,0,1674522550,12969.390980689997,204.9554986200019,54468.33629592001
2023-01-24,01:09:12.000,24,11122462,-795,0,1674522551,12969.337090209992,204.9695968800006,54468.175592160005
2023-01-24,01:09:13.000,24,11122560,-795,0,1674522552,12969.404453310002,204.92730210000445,54468.21052776
2023-01-24,01:09:14.000,24,11122544,-795,0,1674522553,12969.451607479998,204.9695968800006,54468.2594376
2023-01-24,01:09:15.000,24,11122566,-795,0,1674522554,12969.471816409998,204.92730210000445,54468.25245048
2023-01-24,01:09:16.000,24,11122516,-795,0,1674522555,12969.377508069992,204.94140036000317,54468.02886264001
2023-01-24,01:09:17.000,24,11122490,-795,0,1674522556,12969.518970579993,204.9695968800006,54468.273411840004
2023-01-24,01:09:18.000,24,11122568,-795,0,1674522557,12969.505497959988,204.97664600999997,54468.36424440001
2023-01-24,01:09:19.000,24,11122560,-795,0,1674522558,12969.532443199998,204.94140036000317,54468.343283040005
2023-01-24,01:09:20.000,24,11122523,-795,0,1674522559,12969.471816409998,205.00484253000468,54468.343283040005
2023-01-24,01:09:21.000,24,11122568,-795,0,1674522560,12969.444871170002,204.97664600999997,54468.04283688
2023-01-24,01:09:22.000,24,11122558,-795,0,1674522561,12969.471816409998,205.02598992000276,54468.16860504001
2023-01-24,01:09:23.000,24,11122562,-795,0,1674522562,12969.471816409998,205.03303905000212,54468.28039896
2023-01-24,01:09:24.000,24,11122487,-795,0,1674522563,12969.518970579993,205.04713731000083,54468.37821864
2023-01-24,01:09:25.000,24,11122526,-795,0,1674522564,12969.572861059998,205.0682846999989,54468.4690512
2023-01-24,01:09:26.000,24,11122545,-795,0,1674522565,12969.566124749988,205.0682846999989,54468.43411560001
2023-01-24,01:09:27.000,24,11122537,-795,0,1674522566,12969.485289030003,205.0682846999989,54468.26642472001
2023-01-24,01:09:28.000,24,11122439,-795,0,1674522567,12969.566124749988,205.0682846999989,54468.42712848
2023-01-24,01:09:29.000,24,11122541,-795,0,1674522568,12969.586333679988,205.06123556999955,54468.39918
2023-01-24,01:09:30.000,24,11122543,-795,0,1674522569,12969.593069989998,205.13172687000042,54468.35725728
2023-01-24,01:09:31.000,24,11122524,-795,0,1674522570,12969.667169399989,205.09648122000362,54468.45507696001
2023-01-24,01:09:32.000,24,11122531,-795,0,1674522571,12969.626751539989,205.07533382999827,54468.35725728
2023-01-24,01:09:33.000,24,11122502,-795,0,1674522572,12969.667169399989,205.11057948000234,54468.43411560001
2023-01-24,01:09:34.000,24,11122575,-795,0,1674522573,12969.721059879994,205.09648122000362,54468.53193528001
2023-01-24,01:09:35.000,24,11122527,-795,0,1674522574,12969.781686669994,205.1528742599985,54468.51796104
2023-01-24,01:09:36.000,24,11122459,-795,0,1674522575,12969.795159289999,205.14582512999914,54468.510973920005
2023-01-24,01:09:37.000,24,11122519,-795,0,1674522576,12969.714323569999,205.15992338999786,54468.33629592001
2023-01-24,01:09:38.000,24,11122495,-795,0,1674522577,12969.707587259989,205.13877599999978,54468.35027016
2023-01-24,01:09:39.000,24,11122555,-795,0,1674522578,12969.761477739994,205.17402165000385,54468.441102720004
2023-01-24,01:09:40.000,24,11122540,-795,0,1674522579,12969.815368219999,205.1669725200045,54468.45507696001
2023-01-24,01:09:41.000,24,11122488,-795,0,1674522580,12969.83557715,205.24451295000472,54468.38520576001
2023-01-24,01:09:42.000,24,11122499,-795,0,1674522581,12969.83557715,205.21631643,54468.4690512
2023-01-24,01:09:43.000,24,11122524,-795,0,1674522582,12969.842313459994,205.23746381999808,54468.510973920005
2023-01-24,01:09:44.000,24,11122439,-795,0,1674522583,12969.85578608,205.19516904000193,54468.49001256
2023-01-24,01:09:45.000,24,11122528,-795,0,1674522584,12969.882731319994,205.21631643,54468.52494816
2023-01-24,01:09:46.000,24,11122542,-795,0,1674522585,12969.781686669994,205.25861121000344,54468.35027016
2023-01-24,01:09:47.000,24,11122543,-795,0,1674522586,12969.76821404999,205.22336555999937,54468.49699968
2023-01-24,01:09:48.000,24,11122543,-795,0,1674522587,12969.842313459994,205.23746381999808,54468.5389224
2023-01-24,01:09:49.000,24,11122590,-795,0,1674522588,12969.82884083999,205.23041468999872,54468.559883760005
2023-01-24,01:09:50.000,24,11122540,-795,0,1674522589,12969.774950359999,205.24451295000472,54468.58084512001
2023-01-24,01:09:51.000,24,11122521,-795,0,1674522590,12969.74800511999,205.15992338999786,54468.462064080006
2023-01-24,01:09:52.000,24,11122480,-795,0,1674522591,12969.707587259989,205.19516904000193,54468.36424440001
2023-01-24,01:09:53.000,24,11122517,-795,0,1674522592,12969.626751539989,205.1810707800032,54468.24546336001
2023-01-24,01:09:54.000,24,11122460,-795,0,1674522593,12969.640224159994,205.15992338999786,54468.21751488001
2023-01-24,01:09:55.000,24,11122549,-795,0,1674522594,12969.579597369993,205.04008818000148,54468.273411840004
2023-01-24,01:09:56.000,24,11122561,-795,0,1674522595,12969.599806299993,205.0189407900034,54468.21751488001
2023-01-24,01:09:57.000,24,11122546,-795,0,1674522596,12969.721059879994,204.94844949000253,54468.28039896
2023-01-24,01:09:58.000,24,11122574,-795,0,1674522597,12969.82884083999,204.88500732000102,54468.1546308
2023-01-24,01:09:59.000,24,11122500,-795,0,1674522598,12969.923149179995,204.86385993000295,54468.1546308
2023-01-24,01:10:00.000,24,11122461,-795,0,1674522599,12969.963567039995,205.00484253000468,54468.294373200006
2023-01-24,01:10:01.000,24,11122542,-795,0,1674522600,12969.92988548999,205.10353035000298,54468.28738608001
2023-01-24,01:10:02.000,24,11122522,-795,0,1674522601,12969.83557715,205.1176286100017,54468.21052776
2023-01-24,01:10:03.000,24,11122530,-795,0,1674522602,12969.694114639999,205.09648122000362,54468.24546336001
2023-01-24,01:10:04.000,24,11122560,-795,0,1674522603,12969.721059879994,205.14582512999914,54468.441102720004
2023-01-24,01:10:05.000,24,11122518,-795,0,1674522604,12969.734532499999,205.12467774000106,54468.4690512
2023-01-24,01:10:06.000,24,11122532,-795,0,1674522605,12969.687378329989,205.11057948000234,54468.37123152
2023-01-24,01:10:07.000,24,11122492,-795,0,1674522606,12969.680642019994,205.13877599999978,54468.39918
2023-01-24,01:10:08.000,24,11122527,-795,0,1674522607,12969.626751539989,205.1176286100017,54468.42712848
2023-01-24,01:10:09.000,24,11122536,-795,0,1674522608,12969.599806299993,205.1176286100017,54468.45507696001
2023-01-24,01:10:10.000,24,11122544,-795,0,1674522609,12969.613278919998,205.0823829600049,54468.39918
2023-01-24,01:10:11.000,24,11122516,-795,0,1674522610,12969.640224159994,205.07533382999827,54468.44808984
2023-01-24,01:10:12.000,24,11122490,-795,0,1674522611,12969.606542609989,205.0682846999989,54468.28738608001
2023-01-24,01:10:13.000,24,11122566,-795,0,1674522612,12969.626751539989,205.0823829600049,54468.42014136
2023-01-24,01:10:14.000,24,11122517,-795,0,1674522613,12969.680642019994,205.08943209000427,54468.50398680001
2023-01-24,01:10:15.000,24,11122501,-795,0,1674522614,12969.694114639999,205.04713731000083,54468.510973920005
2023-01-24,01:10:16.000,24,11122556,-795,0,1674522615,12969.633487849998,205.0189407900034,54468.39918
2023-01-24,01:10:17.000,24,11122532,-795,0,1674522616,12969.593069989998,205.01189166000404,54468.28039896
2023-01-24,01:10:18.000,24,11122546,-795,0,1674522617,12969.572861059998,205.0189407900034,54468.30136032
2023-01-24,01:10:19.000,24,11122505,-795,0,1674522618,12969.626751539989,204.9695968800006,54468.35725728
2023-01-24,01:10:20.000,24,11122529,-795,0,1674522619,12969.640224159994,205.00484253000468,54468.38520576001
2023-01-24,01:10:21.000,24,11122584,-795,0,1674522620,12969.667169399989,204.97664600999997,54468.38520576001
2023-01-24,01:10:22.000,24,11122502,-795,0,1674522621,12969.518970579993,205.03303905000212,54468.36424440001
2023-01-24,01:10:23.000,24,11122498,-795,0,1674522622,12969.559388439993,204.92025296999782,54468.21751488001
2023-01-24,01:10:24.000,24,11122463,-795,0,1674522623,12969.653696779998,204.9695968800006,54468.273411840004
2023-01-24,01:10:25.000,24,11122560,-795,0,1674522624,12969.646960469989,204.9061547099991,54468.24546336001
2023-01-24,01:10:26.000,24,11122562,-795,0,1674522625,12969.579597369993,204.87795819000166,54468.3293088
2023-01-24,01:10:27.000,24,11122555,-795,0,1674522626,12969.532443199998,204.88500732000102,54468.13366944
2023-01-24,01:10:28.000,24,11122561,-795,0,1674522627,12969.505497959988,204.86385993000295,54468.14065656
2023-01-24,01:10:29.000,24,11122531,-795,0,1674522628,12969.593069989998,204.82861427999887,54468.273411840004
2023-01-24,01:10:30.000,24,11122573,-795,0,1674522629,12969.518970579993,204.8568108000036,54468.21052776
2023-01-24,01:10:31.000,24,11122562,-795,0,1674522630,12969.525706889988,204.83566340999823,54468.32232168
2023-01-24,01:10:32.000,24,11122469,-795,0,1674522631,12969.417925929993,204.82156514999951,54468.13366944
2023-01-24,01:10:33.000,24,11122522,-795,0,1674522632,12969.404453310002,204.772221240004,54468.16161792
2023-01-24,01:10:34.000,24,11122515,-795,0,1674522633,12969.357299139992,204.7440247199993,54468.16161792
2023-01-24,01:10:35.000,24,11122564,-795,0,1674522634,12969.397716999993,204.70172994000313,54468.16860504001
2023-01-24,01:10:36.000,24,11122542,-795,0,1674522635,12969.357299139992,204.68763168000442,54467.958991440006
2023-01-24,01:10:37.000,24,11122554,-795,0,1674522636,12969.357299139992,204.69468081000377,54468.00091416001
2023-01-24,01:10:38.000,24,11122570,-795,0,1674522637,12969.404453310002,204.73697558999993,54468.126682320006
2023-01-24,01:10:39.000,24,11122537,-795,0,1674522638,12969.330353899997,204.66648428999906,54468.23148912
2023-01-24,01:10:40.000,24,11122503,-795,0,1674522639,12969.303408660002,204.64533690000098,54468.224502000005
2023-01-24,01:10:41.000,24,11122482,-795,0,1674522640,12969.262990800002,204.63828777000163,54467.97296568
2023-01-24,01:10:42.000,24,11122545,-795,0,1674522641,12969.296672349992,204.63123864000227,54468.175592160005
2023-01-24,01:10:43.000,24,11122526,-795,0,1674522642,12969.276463419992,204.64533690000098,54468.11270808
2023-01-24,01:10:44.000,24,11122512,-795,0,1674522643,12969.242781870002,204.58894385999884,54468.09174672
2023-01-24,01:10:45.000,24,11122492,-795,0,1674522644,12969.330353899997,204.6241895100029,54468.20354064
2023-01-24,01:10:46.000,24,11122533,-795,0,1674522645,12969.276463419992,204.6100912500042,54468.175592160005
2023-01-24,01:10:47.000,24,11122543,-795,0,1674522646,12969.303408660002,204.58894385999884,54468.1546308
2023-01-24,01:10:48.000,24,11122507,-795,0,1674522647,12969.249518179997,204.61714038000355,54468.04283688
2023-01-24,01:10:49.000,24,11122467,-795,0,1674522648,12969.276463419992,204.57484560000012,54468.04283688
2023-01-24,01:10:50.000,24,11122501,-795,0,1674522649,12969.269727109997,204.60304212000483,54468.09174672
2023-01-24,01:10:51.000,24,11122575,-795,0,1674522650,12969.303408660002,204.6100912500042,54468.056811120005
2023-01-24,01:10:52.000,24,11122546,-795,0,1674522651,12969.310144969997,204.6100912500042,54468.03584976
2023-01-24,01:10:53.000,24,11122505,-795,0,1674522652,12969.316881279992,204.6100912500042,54468.11270808
2023-01-24,01:10:54.000,24,11122550,-795,0,1674522653,12969.370771759997,204.57484560000012,54468.13366944
2023-01-24,01:10:55.000,24,11122543,-795,0,1674522654,12969.384244380002,204.6100912500042,54468.04982400001
2023-01-24,01:10:56.000,24,11122544,-795,0,1674522655,12969.316881279992,204.56779647000076,54468.07777248001
2023-01-24,01:10:57.000,24,11122546,-795,0,1674522656,12969.384244380002,204.57484560000012,54467.95200432001
2023-01-24,01:10:58.000,24,11122503,-795,0,1674522657,12969.316881279992,204.55369821000204,54467.93104296001
2023-01-24,01:10:59.000,24,11122573,-795,0,1674522658,12969.370771759997,204.57484560000012,54468.00091416001
2023-01-24,01:11:00.000,24,11122577,-795,0,1674522659,12969.364035450002,204.5607473400014,54468.02187552
2023-01-24,01:11:01.000,24,11122489,-795,0,1674522660,12969.377508069992,204.53959995000332,54468.126682320006
2023-01-24,01:11:02.000,24,11122553,-795,0,1674522661,12969.289936039997,204.5255016900046,54467.98693992
2023-01-24,01:11:03.000,24,11122531,-795,0,1674522662,12969.316881279992,204.51845255999797,54467.958991440006
2023-01-24,01:11:04.000,24,11122555,-795,0,1674522663,12969.269727109997,204.54664908000268,54468.04283688
2023-01-24,01:11:05.000,24,11122556,-795,0,1674522664,12969.242781870002,204.53959995000332,54467.98693992
2023-01-24,01:11:06.000,24,11122488,-795,0,1674522665,12969.229309249997,204.51845255999797,54467.98693992
2023-01-24,01:11:07.000,24,11122559,-795,0,1674522666,12969.236045559992,204.54664908000268,54467.86117176001
2023-01-24,01:11:08.000,24,11122566,-795,0,1674522667,12969.202364010001,204.51845255999797,54467.90309448001
2023-01-24,01:11:09.000,24,11122525,-795,0,1674522668,12969.195627699992,204.53959995000332,54467.83322328001
2023-01-24,01:11:10.000,24,11122594,-795,0,1674522669,12969.283199730002,204.56779647000076,54468.105720960004
2023-01-24,01:11:11.000,24,11122565,-795,0,1674522670,12969.310144969997,204.5607473400014,54468.04283688
2023-01-24,01:11:12.000,24,11122553,-795,0,1674522671,12969.296672349992,204.5607473400014,54467.9450172
2023-01-24,01:11:13.000,24,11122534,-795,0,1674522672,12969.269727109997,204.5607473400014,54467.86815888
2023-01-24,01:11:14.000,24,11122527,-795,0,1674522673,12969.269727109997,204.5607473400014,54467.92405584
2023-01-24,01:11:15.000,24,11122534,-795,0,1674522674,12969.303408660002,204.58894385999884,54467.875146
2023-01-24,01:11:16.000,24,11122578,-795,0,1674522675,12969.323617590002,204.53959995000332,54467.81924904
2023-01-24,01:11:17.000,24,11122550,-795,0,1674522676,12969.323617590002,204.53959995000332,54467.83322328001
2023-01-24,01:11:18.000,24,11122557,-795,0,1674522677,12969.337090209992,204.49025604000053,54467.83322328001
2023-01-24,01:11:19.000,24,11122523,-795,0,1674522678,12969.343826520002,204.44796126000438,54467.86815888
2023-01-24,01:11:20.000,24,11122483,-795,0,1674522679,12969.229309249997,204.3986173500016,54467.8052748
2023-01-24,01:11:21.000,24,11122546,-795,0,1674522680,12969.128264599996,204.46910865000245,54467.81226192001
2023-01-24,01:11:22.000,24,11122499,-795,0,1674522681,12969.121528290001,204.5114034299986,54467.73540360001
2023-01-24,01:11:23.000,24,11122513,-795,0,1674522682,12969.121528290001,204.53255082000396,54467.553738480005
2023-01-24,01:11:24.000,24,11122496,-795,0,1674522683,12969.135000909992,204.51845255999797,54467.54675136001
2023-01-24,01:11:25.000,24,11122521,-795,0,1674522684,12969.242781870002,204.5959929899982,54468.09174672
2023-01-24,01:11:26.000,24,11122574,-795,0,1674522685,12969.168682459996,204.5607473400014,54467.91008160001
2023-01-24,01:11:27.000,24,11122521,-795,0,1674522686,12969.215836629992,204.55369821000204,54467.81226192001
2023-01-24,01:11:28.000,24,11122517,-795,0,1674522687,12969.262990800002,204.48320691000117,54467.88213312001
2023-01-24,01:11:29.000,24,11122518,-795,0,1674522688,12969.222572940002,204.50435429999925,54467.770339200004
2023-01-24,01:11:30.000,24,11122554,-795,0,1674522689,12969.262990800002,204.5255016900046,54467.81924904
2023-01-24,01:11:31.000,24,11122535,-795,0,1674522690,12969.236045559992,204.4761577800018,54467.791300560006
2023-01-24,01:11:32.000,24,11122601,-795,0,1674522691,12969.141737220001,204.44796126000438,54467.672519520005
2023-01-24,01:11:33.000,24,11122588,-795,0,1674522692,12969.168682459996,204.5114034299986,54467.86117176001
2023-01-24,01:11:34.000,24,11122598,-795,0,1674522693,12969.188891389997,204.48320691000117,54467.91706872
2023-01-24,01:11:35.000,24,11122552,-795,0,1674522694,12969.175418769992,204.45501039000374,54467.91706872
2023-01-24,01:11:36.000,24,11122514,-795,0,1674522695,12969.141737220001,204.4761577800018,54467.840210400005
2023-01-24,01:11:37.000,24,11122530,-795,0,1674522696,12968.986802089996,204.4620595200031,54467.791300560006
2023-01-24,01:11:38.000,24,11122494,-795,0,1674522697,12969.033956259991,204.43386299999838,54467.76335208001
2023-01-24,01:11:39.000,24,11122500,-795,0,1674522698,12969.013747329991,204.44091212999774,54467.791300560006
2023-01-24,01:11:40.000,24,11122542,-795,0,1674522699,12969.007011019996,204.44796126000438,54467.78431344001
2023-01-24,01:11:41.000,24,11122533,-795,0,1674522700,12968.97332946999,204.45501039000374,54467.75636496
2023-01-24,01:11:42.000,24,11122514,-795,0,1674522701,12968.93291160999,204.40566648000095,54467.700468
2023-01-24,01:11:43.000,24,11122484,-795,0,1674522702,12969.04069257,204.44091212999774,54467.791300560006
2023-01-24,01:11:44.000,24,11122514,-795,0,1674522703,12969.013747329991,204.41976473999966,54467.721429360005
2023-01-24,01:11:45.000,24,11122487,-795,0,1674522704,12968.98006578,204.3986173500016,54467.770339200004
2023-01-24,01:11:46.000,24,11122562,-795,0,1674522705,12968.905966369995,204.42681386999902,54467.602648320004
2023-01-24,01:11:47.000,24,11122485,-795,0,1674522706,12968.905966369995,204.40566648000095,54467.602648320004
2023-01-24,01:11:48.000,24,11122574,-795,0,1674522707,12968.95985685,204.3774699600035,54467.71444224001
2023-01-24,01:11:49.000,24,11122539,-795,0,1674522708,12968.926175299996,204.42681386999902,54467.75636496
2023-01-24,01:11:50.000,24,11122545,-795,0,1674522709,12968.93964792,204.40566648000095,54467.76335208001
2023-01-24,01:11:51.000,24,11122566,-795,0,1674522710,12968.89923006,204.4127156100003,54467.64457104001
2023-01-24,01:11:52.000,24,11122454,-795,0,1674522711,12968.87902113,204.4761577800018,54467.6305968
2023-01-24,01:11:53.000,24,11122509,-795,0,1674522712,12968.993538399991,204.4127156100003,54467.71444224001
2023-01-24,01:11:54.000,24,11122515,-795,0,1674522713,12968.93291160999,204.39156822000223,54467.67950664
2023-01-24,01:11:55.000,24,11122503,-795,0,1674522714,12968.8588122,204.40566648000095,54467.65854528
2023-01-24,01:11:56.000,24,11122542,-795,0,1674522715,12968.79144909999,204.39156822000223,54467.58168696
2023-01-24,01:11:57.000,24,11122539,-795,0,1674522716,12968.77797648,204.41976473999966,54467.6305968
2023-01-24,01:11:58.000,24,11122517,-795,0,1674522717,12968.865548509995,204.3986173500016,54467.71444224001
2023-01-24,01:11:59.000,24,11122526,-795,0,1674522718,12968.79818541,204.3774699600035,54467.700468
2023-01-24,01:12:00.000,24,11122445,-795,0,1674522719,12968.764503859995,204.35632256999816,54467.61662256001
2023-01-24,01:12:01.000,24,11122555,-795,0,1674522720,12968.784712789995,204.32812605000072,54467.56771272001
2023-01-24,01:12:02.000,24,11122556,-795,0,1674522721,12968.73082230999,204.3774699600035,54467.58168696
2023-01-24,01:12:03.000,24,11122532,-795,0,1674522722,12968.663459209994,204.39156822000223,54467.47688016001
2023-01-24,01:12:04.000,24,11122492,-795,0,1674522723,12968.724085999995,204.32812605000072,54467.65155816
2023-01-24,01:12:05.000,24,11122491,-795,0,1674522724,12968.724085999995,204.3492734399988,54467.68649376
2023-01-24,01:12:06.000,24,11122568,-715,0,1674522725,12968.64998658999,204.3633717000048,54467.553738480005
2023-01-24,01:12:07.000,24,11122538,-795,0,1674522726,12968.643250279994,204.3633717000048,54467.53277712
2023-01-24,01:12:08.000,24,11122487,-795,0,1674522727,12968.562414559994,204.3774699600035,54467.41399608
2023-01-24,01:12:09.000,24,11122456,-795,0,1674522728,12968.60956872999,204.37042083000415,54467.553738480005
2023-01-24,01:12:10.000,24,11122539,-795,0,1674522729,12968.542205629994,204.33517518000008,54467.41399608
2023-01-24,01:12:11.000,24,11122504,-795,0,1674522730,12968.535469319999,204.37042083000415,54467.5607256
2023-01-24,01:12:12.000,24,11122507,-795,0,1674522731,12968.535469319999,204.3492734399988,54467.42797032001
2023-01-24,01:12:13.000,24,11122512,-795,0,1674522732,12968.521996699994,204.34222430999944,54467.44194456
2023-01-24,01:12:14.000,24,11122514,-795,0,1674522733,12968.623041349994,204.2646838799992,54467.48386728
2023-01-24,01:12:15.000,24,11122578,-795,0,1674522734,12968.61630504,204.30697866000264,54467.602648320004
2023-01-24,01:12:16.000,24,11122551,-795,0,1674522735,12968.62977765999,204.33517518000008,54467.53277712
2023-01-24,01:12:17.000,24,11122521,-795,0,1674522736,12968.521996699994,204.32812605000072,54467.455918800006
2023-01-24,01:12:18.000,24,11122495,-795,0,1674522737,12968.54894193999,204.3986173500016,54467.48386728
2023-01-24,01:12:19.000,24,11122561,-795,0,1674522738,12968.596096109999,204.3774699600035,54467.52579000001
2023-01-24,01:12:20.000,24,11122575,-795,0,1674522739,12968.60956872999,204.40566648000095,54467.504828640005
2023-01-24,01:12:21.000,24,11122546,-795,0,1674522740,12968.683668139995,204.45501039000374,54467.54675136001
2023-01-24,01:12:22.000,24,11122561,-795,0,1674522741,12968.64998658999,204.42681386999902,54467.44194456
2023-01-24,01:12:23.000,24,11122531,-795,0,1674522742,12968.6567229,204.48320691000117,54467.37207336
2023-01-24,01:12:24.000,24,11122566,-795,0,1674522743,12968.60956872999,204.6100912500042,54467.19040824001
2023-01-24,01:12:25.000,24,11122580,-795,0,1674522744,12968.56915086999,204.67353341999842,54467.099575680004
2023-01-24,01:12:26.000,24,11122552,-795,0,1674522745,12968.562414559994,204.80041776000144,54467.32316352
2023-01-24,01:12:27.000,24,11122526,-795,0,1674522746,12968.400743119993,204.81451602000016,54467.21136960001
2023-01-24,01:12:28.000,24,11122521,-795,0,1674522747,12968.245807990003,204.772221240004,54467.20438248
2023-01-24,01:12:29.000,24,11122563,-795,0,1674522748,12968.353588949998,204.6100912500042,54467.30220216
2023-01-24,01:12:30.000,24,11122540,-795,0,1674522749,12968.414215739998,204.53255082000396,54467.36508624
2023-01-24,01:12:31.000,24,11122527,-795,0,1674522750,12968.454633599998,204.54664908000268,54467.35809912001
2023-01-24,01:12:32.000,24,11122516,-795,0,1674522751,12968.508524079989,204.53255082000396,54467.30918928001
2023-01-24,01:12:33.000,24,11122517,-795,0,1674522752,12968.562414559994,204.58189472999948,54467.36508624
2023-01-24,01:12:34.000,24,11122543,-795,0,1674522753,12968.575887179999,204.5959929899982,54467.386047600005
2023-01-24,01:12:35.000,24,11122550,-795,0,1674522754,12968.501787769994,204.66648428999906,54467.29521504
2023-01-24,01:12:36.000,24,11122529,-795,0,1674522755,12968.508524079989,204.6100912500042,54467.288227920006
2023-01-24,01:12:37.000,24,11122502,-755,0,1674522756,12968.535469319999,204.65238603000034,54467.337137760005
2023-01-24,01:12:38.000,24,11122530,-795,0,1674522757,12968.596096109999,204.69468081000377,54467.47688016001
2023-01-24,01:12:39.000,24,11122537,-795,0,1674522758,12968.596096109999,204.758122979998,54467.52579000001
2023-01-24,01:12:40.000,24,11122543,-795,0,1674522759,12968.562414559994,204.75107384999865,54467.42797032001
2023-01-24,01:12:41.000,24,11122505,-795,0,1674522760,12968.555678249999,204.75107384999865,54467.4209832
2023-01-24,01:12:42.000,24,11122548,-795,0,1674522761,12968.528733009989,204.77927037000336,54467.30220216
2023-01-24,01:12:43.000,24,11122520,-795,0,1674522762,12968.488315149989,204.82156514999951,54467.3161764
2023-01-24,01:12:44.000,24,11122555,-795,0,1674522763,12968.447897289989,204.84271254000487,54467.3161764
2023-01-24,01:12:45.000,24,11122514,-795,0,1674522764,12968.521996699994,204.81451602000016,54467.407008960006
2023-01-24,01:12:46.000,24,11122622,-795,0,1674522765,12968.515260389999,204.87795819000166,54467.42797032001
2023-01-24,01:12:47.000,24,11122546,-795,0,1674522766,12968.508524079989,204.9343512300038,54467.455918800006
2023-01-24,01:12:48.000,24,11122523,-795,0,1674522767,12968.474842529999,204.92025296999782,54467.267266560004
2023-01-24,01:12:49.000,24,11122445,-795,0,1674522768,12968.495051459999,204.92730210000445,54467.30918928001
2023-01-24,01:12:50.000,24,11122570,-795,0,1674522769,12968.515260389999,204.94844949000253,54467.4209832
2023-01-24,01:12:51.000,24,11122526,-795,0,1674522770,12968.542205629994,204.9554986200019,54467.35809912001
2023-01-24,01:12:52.000,24,11122576,-795,0,1674522771,12968.481578839994,204.94844949000253,54467.27425368
2023-01-24,01:12:53.000,24,11122580,-795,0,1674522772,12968.495051459999,204.9695968800006,54467.26027944001
2023-01-24,01:12:54.000,24,11122515,-795,0,1674522773,12968.508524079989,204.99779339999805,54467.39303472
2023-01-24,01:12:55.000,24,11122527,-795,0,1674522774,12968.481578839994,204.97664600999997,54467.39303472
2023-01-24,01:12:56.000,24,11122479,-795,0,1674522775,12968.454633599998,204.9695968800006,54467.37207336
2023-01-24,01:12:57.000,24,11122525,-795,0,1674522776,12968.313171089998,204.99779339999805,54467.19739536
2023-01-24,01:12:58.000,24,11122499,-795,0,1674522777,12968.279489539993,205.0682846999989,54467.19739536
2023-01-24,01:12:59.000,24,11122558,-795,0,1674522778,12968.252544299998,205.14582512999914,54467.29521504
2023-01-24,01:13:00.000,24,11122581,-795,0,1674522779,12968.266016920003,205.30795511999895,54467.288227920006
2023-01-24,01:13:01.000,24,11122575,-795,0,1674522780,12968.367061569988,205.37139729000046,54467.33015064001
2023-01-24,01:13:02.000,24,11122538,-795,0,1674522781,12968.441160979994,205.42074120000325,54467.30918928001
2023-01-24,01:13:03.000,24,11122563,-795,0,1674522782,12968.468106219989,205.3995938099979,54467.37207336
2023-01-24,01:13:04.000,24,11122493,-795,0,1674522783,12968.521996699994,205.37844641999982,54467.351112
2023-01-24,01:13:05.000,24,11122585,-795,0,1674522784,12968.54894193999,205.30795511999895,54467.386047600005
2023-01-24,01:13:06.000,24,11122557,-795,0,1674522785,12968.528733009989,205.2656603400028,54467.25329232
2023-01-24,01:13:07.000,24,11122524,-795,0,1674522786,12968.454633599998,205.35729903000174,54467.14848552
2023-01-24,01:13:08.000,24,11122497,-795,0,1674522787,12968.501787769994,205.3150042499983,54467.06464008001
2023-01-24,01:13:09.000,24,11122575,-795,0,1674522788,12968.596096109999,205.35729903000174,54467.27425368
2023-01-24,01:13:10.000,24,11122550,-795,0,1674522789,12968.643250279994,205.30795511999895,54467.30220216
2023-01-24,01:13:11.000,24,11122565,-795,0,1674522790,12968.62977765999,205.27975860000151,54467.44194456
2023-01-24,01:13:12.000,24,11122526,-795,0,1674522791,12968.582623489994,205.23746381999808,54467.288227920006
2023-01-24,01:13:13.000,24,11122538,-795,0,1674522792,12968.528733009989,205.19516904000193,54467.46989304
2023-01-24,01:13:14.000,24,11122531,-795,0,1674522793,12968.515260389999,205.24451295000472,54467.52579000001
2023-01-24,01:13:15.000,24,11122540,-795,0,1674522794,12968.495051459999,205.21631643,54467.56771272001
2023-01-24,01:13:16.000,24,11122501,-795,0,1674522795,12968.380534189993,205.24451295000472,54467.434957440004
2023-01-24,01:13:17.000,24,11122519,-795,0,1674522796,12968.306434779988,205.23041468999872,54467.52579000001
2023-01-24,01:13:18.000,24,11122542,-795,0,1674522797,12968.360325259993,205.20926730000065,54467.53976424
2023-01-24,01:13:19.000,24,11122487,-795,0,1674522798,12968.319907399993,205.24451295000472,54467.44893168001
2023-01-24,01:13:20.000,24,11122435,-795,0,1674522799,12968.387270499989,205.25861121000344,54467.623609680006
2023-01-24,01:13:21.000,24,11122553,-795,0,1674522800,12968.380534189993,205.2656603400028,54467.58168696
2023-01-24,01:13:22.000,24,11122522,-795,0,1674522801,12968.313171089998,205.3009059899996,54467.53277712
2023-01-24,01:13:23.000,24,11122517,-795,0,1674522802,12968.292962159998,205.28680773000087,54467.52579000001
2023-01-24,01:13:24.000,24,11122473,-795,0,1674522803,12968.279489539993,205.3150042499983,54467.51880288
2023-01-24,01:13:25.000,24,11122544,-795,0,1674522804,12968.313171089998,205.3643481600011,54467.58867408
2023-01-24,01:13:26.000,24,11122553,-795,0,1674522805,12968.252544299998,205.3150042499983,54467.46989304
2023-01-24,01:13:27.000,24,11122516,-795,0,1674522806,12968.272753229998,205.37844641999982,54467.700468
2023-01-24,01:13:28.000,24,11122570,-795,0,1674522807,12968.191917509997,205.37844641999982,54467.553738480005
2023-01-24,01:13:29.000,24,11122453,-795,0,1674522808,12968.245807990003,205.37139729000046,54467.53277712
2023-01-24,01:13:30.000,24,11122518,-795,0,1674522809,12968.313171089998,205.37844641999982,54467.602648320004
2023-01-24,01:13:31.000,24,11122513,-795,0,1674522810,12968.306434779988,205.4136920700039,54467.60963544
2023-01-24,01:13:32.000,24,11122536,-795,0,1674522811,12968.245807990003,205.45598685000004,54467.455918800006
2023-01-24,01:13:33.000,24,11122499,-795,0,1674522812,12968.205390130002,205.44893772000069,54467.5607256
2023-01-24,01:13:34.000,24,11122497,-795,0,1674522813,12968.198653819993,205.49123250000412,54467.5607256
2023-01-24,01:13:35.000,24,11122500,-795,0,1674522814,12968.151499649997,205.38549554999918,54467.61662256001
2023-01-24,01:13:36.000,24,11122535,-795,0,1674522815,12968.259280609993,205.3291025100043,54467.59566120001
2023-01-24,01:13:37.000,24,11122534,-795,0,1674522816,12968.474842529999,205.2656603400028,54467.73540360001
2023-01-24,01:13:38.000,24,11122578,-795,0,1674522817,12968.468106219989,205.38549554999918,54467.58867408
2023-01-24,01:13:39.000,24,11122546,-795,0,1674522818,12968.501787769994,205.4136920700039,54467.74239072001
2023-01-24,01:13:40.000,24,11122547,-795,0,1674522819,12968.528733009989,205.53352728000027,54467.83322328001
2023-01-24,01:13:41.000,24,11122536,-795,0,1674522820,12968.515260389999,205.50533076000283,54467.86815888
2023-01-24,01:13:42.000,24,11122527,-795,0,1674522821,12968.515260389999,205.55467466999835,54467.83322328001
2023-01-24,01:13:43.000,24,11122565,-795,0,1674522822,12968.575887179999,205.5758220600037,54467.96597856
2023-01-24,01:13:44.000,24,11122471,-795,0,1674522823,12968.555678249999,205.58992032000242,54467.875146
2023-01-24,01:13:45.000,24,11122531,-795,0,1674522824,12968.542205629994,205.58992032000242,54467.889120240005
2023-01-24,01:13:46.000,24,11122553,-795,0,1674522825,12968.488315149989,205.65336249000393,54467.84719752
2023-01-24,01:13:47.000,24,11122529,-795,0,1674522826,12968.481578839994,205.60401858000114,54467.82623616
2023-01-24,01:13:48.000,24,11122525,-795,0,1674522827,12968.521996699994,205.674509880002,54467.86815888
2023-01-24,01:13:49.000,24,11122542,-795,0,1674522828,12968.60956872999,205.61811683999986,54467.99392704
2023-01-24,01:13:50.000,24,11122546,-795,0,1674522829,12968.623041349994,205.69565727000008,54468.00091416001
2023-01-24,01:13:51.000,24,11122488,-795,0,1674522830,12968.623041349994,205.64631336000457,54468.02886264001
2023-01-24,01:13:52.000,24,11122516,-795,0,1674522831,12968.582623489994,205.674509880002,54467.73540360001
2023-01-24,01:13:53.000,24,11122562,-795,0,1674522832,12968.602832419994,205.69565727000008,54467.84719752
2023-01-24,01:13:54.000,24,11122556,-795,0,1674522833,12968.542205629994,205.74500118000287,54467.88213312001
2023-01-24,01:13:55.000,24,11122519,-795,0,1674522834,12968.54894193999,205.70270639999944,54468.03584976
2023-01-24,01:13:56.000,24,11122564,-795,0,1674522835,12968.528733009989,205.7379520500035,54467.889120240005
2023-01-24,01:13:57.000,24,11122544,-795,0,1674522836,12968.528733009989,205.74500118000287,54467.86815888
2023-01-24,01:13:58.000,24,11122456,-795,0,1674522837,12968.542205629994,205.7097555299988,54467.938030080004
2023-01-24,01:13:59.000,24,11122553,-795,0,1674522838,12968.575887179999,205.7097555299988,54467.92405584
2023-01-24,01:14:00.000,24,11122480,-795,0,1674522839,12968.61630504,205.7590994400016,54467.91706872
2023-01-24,01:14:01.000,24,11122510,-795,0,1674522840,12968.58935979999,205.75205031000223,54467.86815888
2023-01-24,01:14:02.000,24,11122514,-795,0,1674522841,12968.6567229,205.8225416100031,54467.81924904
2023-01-24,01:14:03.000,24,11122495,-795,0,1674522842,12968.69714076,205.80844335000438,54467.81226192001
2023-01-24,01:14:04.000,24,11122495,-795,0,1674522843,12968.67019551999,205.82959074000246,54467.86815888
2023-01-24,01:14:05.000,24,11122534,-795,0,1674522844,12968.703877069995,205.8225416100031,54467.875146
2023-01-24,01:14:06.000,24,11122498,-795,0,1674522845,12968.73082230999,205.87893464999797,54467.95200432001
2023-01-24,01:14:07.000,24,11122511,-795,0,1674522846,12968.73082230999,205.85073813000054,54467.86815888
2023-01-24,01:14:08.000,24,11122507,-795,0,1674522847,12968.784712789995,205.8577872599999,54467.85418464
2023-01-24,01:14:09.000,24,11122553,-795,0,1674522848,12968.77797648,205.86483638999925,54467.92405584
2023-01-24,01:14:10.000,24,11122495,-795,0,1674522849,12968.825130649995,205.8718855199986,54467.96597856
2023-01-24,01:14:11.000,24,11122530,-795,0,1674522850,12968.87228481999,205.89303291000397,54467.958991440006
2023-01-24,01:14:12.000,24,11122502,-795,0,1674522851,12968.83860327,205.92827856000076,54467.82623616
2023-01-24,01:14:13.000,24,11122489,-795,0,1674522852,12968.905966369995,205.94237681999948,54467.86117176001
2023-01-24,01:14:14.000,24,11122517,-795,0,1674522853,12969.007011019996,205.97762247000355,54468.02886264001
2023-01-24,01:14:15.000,24,11122478,-795,0,1674522854,12969.02048364,205.9705733400042,54468.02886264001
2023-01-24,01:14:16.000,24,11122529,-795,0,1674522855,12969.007011019996,205.97762247000355,54468.056811120005
2023-01-24,01:14:17.000,24,11122514,-795,0,1674522856,12969.0609015,206.03401550999843,54467.95200432001
2023-01-24,01:14:18.000,24,11122540,-795,0,1674522857,12969.047428879996,206.04811377000442,54468.02187552
2023-01-24,01:14:19.000,24,11122551,-795,0,1674522858,12969.074374119991,206.07631029000186,54468.02187552
2023-01-24,01:14:20.000,24,11122566,-795,0,1674522859,12969.101319360001,206.11155593999865,54468.09873384001
2023-01-24,01:14:21.000,24,11122589,-795,0,1674522860,12969.141737220001,206.132703330004,54468.11969520001
2023-01-24,01:14:22.000,24,11122585,-795,0,1674522861,12969.141737220001,206.15385072000208,54468.16161792
2023-01-24,01:14:23.000,24,11122537,-795,0,1674522862,12969.182155080001,206.15385072000208,54468.02886264001
2023-01-24,01:14:24.000,24,11122547,-795,0,1674522863,12969.229309249997,206.1679489800008,54468.126682320006
2023-01-24,01:14:25.000,24,11122537,-795,0,1674522864,12969.262990800002,206.19614549999824,54468.14065656
2023-01-24,01:14:26.000,24,11122538,-795,0,1674522865,12969.296672349992,206.21024376000423,54468.07777248001
2023-01-24,01:14:27.000,24,11122533,-795,0,1674522866,12969.236045559992,206.27368592999846,54467.938030080004
2023-01-24,01:14:28.000,24,11122523,-795,0,1674522867,12969.222572940002,206.30188245000318,54467.9450172
2023-01-24,01:14:29.000,24,11122570,-795,0,1674522868,12969.364035450002,206.2313911500023,54468.0847596
2023-01-24,01:14:30.000,24,11122549,-795,0,1674522869,12969.411189619997,206.28073505999782,54468.23148912
2023-01-24,01:14:31.000,24,11122595,-675,0,1674522870,12969.424662240002,206.25958766999975,54468.16161792
2023-01-24,01:14:32.000,24,11122547,-795,0,1674522871,12969.316881279992,206.34417722999933,54467.98693992
2023-01-24,01:14:33.000,24,11122510,-795,0,1674522872,12969.411189619997,206.34417722999933,54468.09174672
2023-01-24,01:14:34.000,24,11122537,-795,0,1674522873,12969.404453310002,206.35827548999805,54468.14764368001
2023-01-24,01:14:35.000,24,11122546,-795,0,1674522874,12969.431398549998,206.33712809999997,54468.13366944
2023-01-24,01:14:36.000,24,11122504,-795,0,1674522875,12969.431398549998,206.3794228800034,54468.04982400001
2023-01-24,01:14:37.000,24,11122556,-795,0,1674522876,12969.424662240002,206.39352114000212,54468.04283688
2023-01-24,01:14:38.000,24,11122507,-795,0,1674522877,12969.370771759997,206.40057027000148,54468.06379824
2023-01-24,01:14:39.000,24,11122491,-795,0,1674522878,12969.444871170002,206.3794228800034,54468.11969520001
2023-01-24,01:14:40.000,24,11122534,-795,0,1674522879,12969.404453310002,206.36532462000469,54468.13366944
2023-01-24,01:14:41.000,24,11122555,-795,0,1674522880,12969.424662240002,206.37237375000404,54468.25245048
2023-01-24,01:14:42.000,24,11122554,-795,0,1674522881,12969.397716999993,206.35827548999805,54468.04283688
2023-01-24,01:14:43.000,24,11122532,-795,0,1674522882,12969.417925929993,206.37237375000404,54468.06379824
2023-01-24,01:14:44.000,24,11122447,-795,0,1674522883,12969.498761649993,206.39352114000212,54468.056811120005
2023-01-24,01:14:45.000,24,11122564,-795,0,1674522884,12969.566124749988,206.37237375000404,54468.16161792
2023-01-24,01:14:46.000,24,11122496,-795,0,1674522885,12969.532443199998,206.38647201000276,54468.175592160005
2023-01-24,01:14:47.000,24,11122566,-795,0,1674522886,12969.566124749988,206.40761940000084,54468.14065656
2023-01-24,01:14:48.000,24,11122520,-795,0,1674522887,12969.545915819988,206.35827548999805,54468.03584976
2023-01-24,01:14:49.000,24,11122506,-795,0,1674522888,12969.505497959988,206.3794228800034,54468.14764368001
2023-01-24,01:14:50.000,24,11122557,-795,0,1674522889,12969.586333679988,206.39352114000212,54468.126682320006
2023-01-24,01:14:51.000,24,11122580,-795,0,1674522890,12969.532443199998,206.42171765999956,54468.0148884
2023-01-24,01:14:52.000,24,11122558,-795,0,1674522891,12969.518970579993,206.45696331000363,54468.03584976
2023-01-24,01:14:53.000,24,11122539,-795,0,1674522892,12969.599806299993,206.40057027000148,54468.14065656
2023-01-24,01:14:54.000,24,11122563,-795,0,1674522893,12969.599806299993,206.43581591999828,54468.2594376
2023-01-24,01:14:55.000,24,11122573,-795,0,1674522894,12969.660433089994,206.4146685300002,54468.24546336001
2023-01-24,01:14:56.000,24,11122505,-795,0,1674522895,12969.667169399989,206.3512263599987,54468.21751488001
2023-01-24,01:14:57.000,24,11122553,-795,0,1674522896,12969.613278919998,206.36532462000469,54468.09174672
2023-01-24,01:14:58.000,24,11122547,-795,0,1674522897,12969.572861059998,206.3512263599987,54468.09873384001
2023-01-24,01:14:59.000,24,11122569,-795,0,1674522898,12969.660433089994,206.40057027000148,54468.21751488001
2023-01-24,01:15:00.000,24,11122543,-795,0,1674522899,12969.646960469989,206.40761940000084,54468.28039896
2023-01-24,01:15:01.000,24,11122595,-795,0,1674522900,12969.734532499999,206.39352114000212,54468.32232168
2023-01-24,01:15:02.000,24,11122549,-795,0,1674522901,12969.599806299993,206.40057027000148,54468.25245048
2023-01-24,01:15:03.000,24,11122578,-795,0,1674522902,12969.593069989998,206.40057027000148,54468.18257928
2023-01-24,01:15:04.000,24,11122561,-795,0,1674522903,12969.620015229993,206.3794228800034,54468.21751488001
2023-01-24,01:15:05.000,24,11122573,-795,0,1674522904,12969.579597369993,206.37237375000404,54468.20354064
2023-01-24,01:15:06.000,24,11122562,-795,0,1674522905,12969.566124749988,206.39352114000212,54468.24546336001
2023-01-24,01:15:07.000,24,11122525,-795,0,1674522906,12969.518970579993,206.39352114000212,54468.14065656
2023-01-24,01:15:08.000,24,11122564,-795,0,1674522907,12969.417925929993,206.3512263599987,54468.126682320006
2023-01-24,01:15:09.000,24,11122519,-795,0,1674522908,12969.525706889988,206.42171765999956,54468.294373200006
2023-01-24,01:15:10.000,24,11122511,-795,0,1674522909,12969.525706889988,206.3300789700006,54468.32232168
2023-01-24,01:15:11.000,24,11122559,-795,0,1674522910,12969.512234269998,206.37237375000404,54468.294373200006
2023-01-24,01:15:12.000,24,11122526,-795,0,1674522911,12969.390980689997,206.3512263599987,54468.11969520001
2023-01-24,01:15:13.000,24,11122500,-795,0,1674522912,12969.444871170002,206.34417722999933,54468.13366944
2023-01-24,01:15:14.000,24,11122499,-795,0,1674522913,12969.438134859993,206.35827548999805,54468.2594376
2023-01-24,01:15:15.000,24,11122513,-795,0,1674522914,12969.404453310002,206.3300789700006,54468.20354064
2023-01-24,01:15:16.000,24,11122478,-795,0,1674522915,12969.323617590002,206.30188245000318,54468.09174672
2023-01-24,01:15:17.000,24,11122545,-795,0,1674522916,12969.323617590002,206.27368592999846,54468.09873384001
2023-01-24,01:15:18.000,24,11122540,-795,0,1674522917,12969.323617590002,206.3159807100019,54468.23148912
2023-01-24,01:15:19.000,24,11122558,-795,0,1674522918,12969.316881279992,206.27368592999846,54468.1546308
2023-01-24,01:15:20.000,24,11122474,-795,0,1674522919,12969.262990800002,206.25958766999975,54468.056811120005
2023-01-24,01:15:21.000,24,11122494,-795,0,1674522920,12969.222572940002,206.2313911500023,54468.02886264001
2023-01-24,01:15:22.000,24,11122553,-795,0,1674522921,12969.256254489992,206.18909636999888,54467.89610736
2023-01-24,01:15:23.000,24,11122521,-795,0,1674522922,12969.188891389997,206.18204723999952,54467.889120240005
2023-01-24,01:15:24.000,24,11122527,-795,0,1674522923,12969.236045559992,206.17499811000016,54468.056811120005
2023-01-24,01:15:25.000,24,11122563,-795,0,1674522924,12969.269727109997,206.17499811000016,54468.056811120005
2023-01-24,01:15:26.000,24,11122560,-795,0,1674522925,12969.202364010001,206.15385072000208,54468.03584976
2023-01-24,01:15:27.000,24,11122519,-795,0,1674522926,12969.175418769992,206.14680159000272,54467.89610736
2023-01-24,01:15:28.000,24,11122497,-795,0,1674522927,12969.074374119991,206.118605069998,54467.8052748
2023-01-24,01:15:29.000,24,11122516,-795,0,1674522928,12969.121528290001,206.07631029000186,54467.88213312001
2023-01-24,01:15:30.000,24,11122504,-795,0,1674522929,12969.135000909992,206.03401550999843,54467.840210400005
2023-01-24,01:15:31.000,24,11122552,-795,0,1674522930,12969.094583049991,206.02696637999907,54467.88213312001
2023-01-24,01:15:32.000,24,11122509,-795,0,1674522931,12968.98006578,206.0199172499997,54467.81226192001
2023-01-24,01:15:33.000,24,11122482,-795,0,1674522932,12968.95985685,206.04106463999778,54467.84719752
2023-01-24,01:15:34.000,24,11122533,-795,0,1674522933,12968.97332946999,205.9564750799982,54467.88213312001
2023-01-24,01:15:35.000,24,11122573,-795,0,1674522934,12969.047428879996,205.9846716000029,54468.00091416001
2023-01-24,01:15:36.000,24,11122473,-795,0,1674522935,12969.027219949996,205.9212294300014,54467.95200432001
2023-01-24,01:15:37.000,24,11122498,-795,0,1674522936,12968.993538399991,205.90008204000333,54467.86815888
2023-01-24,01:15:38.000,24,11122580,-795,0,1674522937,12968.95312053999,205.8577872599999,54467.77732632
2023-01-24,01:15:39.000,24,11122557,-795,0,1674522938,12968.91943899,205.8718855199986,54467.77732632
2023-01-24,01:15:40.000,24,11122583,-795,0,1674522939,12968.986802089996,205.8718855199986,54467.93104296001
2023-01-24,01:15:41.000,24,11122531,-795,0,1674522940,12968.865548509995,205.8718855199986,54467.81924904
2023-01-24,01:15:42.000,24,11122520,-795,0,1674522941,12968.946384229996,205.80139421999775,54467.84719752
2023-01-24,01:15:43.000,24,11122506,-795,0,1674522942,12968.93964792,205.7731977000003,54467.91706872
2023-01-24,01:15:44.000,24,11122549,-795,0,1674522943,12968.966593159996,205.75205031000223,54467.875146
2023-01-24,01:15:45.000,24,11122521,-795,0,1674522944,12968.91943899,205.7379520500035,54467.840210400005
2023-01-24,01:15:46.000,24,11122544,-795,0,1674522945,12968.845339579995,205.71680465999816,54467.68649376
2023-01-24,01:15:47.000,24,11122592,-795,0,1674522946,12968.85207588999,205.7238537900048,54467.71444224001
2023-01-24,01:15:48.000,24,11122550,-795,0,1674522947,12968.845339579995,205.7379520500035,54467.76335208001
2023-01-24,01:15:49.000,24,11122568,-795,0,1674522948,12968.865548509995,205.66746075000265,54467.78431344001
2023-01-24,01:15:50.000,24,11122539,-795,0,1674522949,12968.845339579995,205.69565727000008,54467.84719752
2023-01-24,01:15:51.000,24,11122515,-795,0,1674522950,12968.81165802999,205.68155901000137,54467.83322328001
2023-01-24,01:15:52.000,24,11122555,-795,0,1674522951,12968.683668139995,205.63926422999793,54467.56771272001
2023-01-24,01:15:53.000,24,11122492,-795,0,1674522952,12968.75776755,205.6110677100005,54467.71444224001
2023-01-24,01:15:54.000,24,11122566,-795,0,1674522953,12968.784712789995,205.59696945000178,54467.74937784
2023-01-24,01:15:55.000,24,11122541,-795,0,1674522954,12968.75103123999,205.58287119000306,54467.78431344001
2023-01-24,01:15:56.000,24,11122501,-795,0,1674522955,12968.67019551999,205.58992032000242,54467.65155816
2023-01-24,01:15:57.000,24,11122498,-795,0,1674522956,12968.67693183,205.53352728000027,54467.69348088001
2023-01-24,01:15:58.000,24,11122530,-795,0,1674522957,12968.804921719995,205.53352728000027,54467.770339200004
2023-01-24,01:15:59.000,24,11122517,-795,0,1674522958,12968.75776755,205.51942902000155,54467.72841648
2023-01-24,01:16:00.000,24,11122470,-795,0,1674522959,12968.724085999995,205.5123798900022,54467.59566120001
2023-01-24,01:16:01.000,24,11122552,-795,0,1674522960,12968.683668139995,205.5264781500009,54467.53976424
2023-01-24,01:16:02.000,24,11122569,-795,0,1674522961,12968.623041349994,205.547625539999,54467.407008960006
2023-01-24,01:16:03.000,24,11122534,-795,0,1674522962,12968.623041349994,205.50533076000283,54467.434957440004
2023-01-24,01:16:04.000,24,11122540,-795,0,1674522963,12968.724085999995,205.4630359799994,54467.53976424
2023-01-24,01:16:05.000,24,11122507,-795,0,1674522964,12968.73082230999,205.4630359799994,54467.56771272001
2023-01-24,01:16:06.000,24,11122522,-795,0,1674522965,12968.71734969,205.4630359799994,54467.47688016001
2023-01-24,01:16:07.000,24,11122513,-795,0,1674522966,12968.69040444999,205.49828163000348,54467.4908544
2023-01-24,01:16:08.000,24,11122508,-795,0,1674522967,12968.703877069995,205.49828163000348,54467.52579000001
2023-01-24,01:16:09.000,24,11122546,-795,0,1674522968,12968.744294929995,205.45598685000004,54467.52579000001
2023-01-24,01:16:10.000,24,11122586,-795,0,1674522969,12968.73755862,205.49123250000412,54467.553738480005
2023-01-24,01:16:11.000,24,11122517,-795,0,1674522970,12968.71061337999,205.49123250000412,54467.53277712
2023-01-24,01:16:12.000,24,11122482,-795,0,1674522971,12968.683668139995,205.48418337000476,54467.455918800006
2023-01-24,01:16:13.000,24,11122571,-795,0,1674522972,12968.663459209994,205.49828163000348,54467.49784152001
2023-01-24,01:16:14.000,24,11122498,-795,0,1674522973,12968.69040444999,205.47008510999876,54467.44893168001
2023-01-24,01:16:15.000,24,11122502,-795,0,1674522974,12968.75776755,205.50533076000283,54467.4908544
2023-01-24,01:16:16.000,24,11122529,-795,0,1674522975,12968.77124016999,205.4630359799994,54467.4908544
2023-01-24,01:16:17.000,24,11122512,-795,0,1674522976,12968.69040444999,205.47008510999876,54467.407008960006
2023-01-24,01:16:18.000,24,11122469,-795,0,1674522977,12968.67693183,205.47008510999876,54467.386047600005
2023-01-24,01:16:19.000,24,11122565,-795,0,1674522978,12968.73082230999,205.47713423999812,54467.53277712
2023-01-24,01:16:20.000,24,11122486,-795,0,1674522979,12968.73755862,205.49123250000412,54467.53277712
2023-01-24,01:16:21.000,24,11122554,-795,0,1674522980,12968.764503859995,205.4630359799994,54467.623609680006
2023-01-24,01:16:22.000,24,11122609,-795,0,1674522981,12968.73755862,205.47713423999812,54467.434957440004
2023-01-24,01:16:23.000,24,11122585,-795,0,1674522982,12968.71734969,205.47008510999876,54467.434957440004
2023-01-24,01:16:24.000,24,11122496,-795,0,1674522983,12968.73082230999,205.43483946000197,54467.51880288
2023-01-24,01:16:25.000,24,11122532,-795,0,1674522984,12968.71734969,205.44893772000069,54467.49784152001
2023-01-24,01:16:26.000,24,11122562,-795,0,1674522985,12968.683668139995,205.42074120000325,54467.504828640005
2023-01-24,01:16:27.000,24,11122542,-795,0,1674522986,12968.535469319999,205.4136920700039,54467.13451128
2023-01-24,01:16:28.000,24,11122519,-795,0,1674522987,12968.602832419994,205.40664294000453,54467.407008960006
2023-01-24,01:16:29.000,24,11122549,-795,0,1674522988,12968.575887179999,205.37844641999982,54467.37207336
2023-01-24,01:16:30.000,24,11122540,-795,0,1674522989,12968.58935979999,205.34320077000302,54467.407008960006
2023-01-24,01:16:31.000,24,11122589,-795,0,1674522990,12968.602832419994,205.38549554999918,54467.52579000001
2023-01-24,01:16:32.000,24,11122507,-795,0,1674522991,12968.54894193999,205.38549554999918,54467.44194456
2023-01-24,01:16:33.000,24,11122528,-795,0,1674522992,12968.562414559994,205.3643481600011,54467.4209832
2023-01-24,01:16:34.000,24,11122541,-795,0,1674522993,12968.562414559994,205.3009059899996,54467.51880288
2023-01-24,01:16:35.000,24,11122535,-795,0,1674522994,12968.54894193999,205.27975860000151,54467.46290592
2023-01-24,01:16:36.000,24,11122516,-795,0,1674522995,12968.508524079989,205.27975860000151,54467.34412488
2023-01-24,01:16:37.000,24,11122540,-795,0,1674522996,12968.508524079989,205.32205337999767,54467.407008960006
2023-01-24,01:16:38.000,24,11122573,-795,0,1674522997,12968.58935979999,205.29385686000023,54467.56771272001
2023-01-24,01:16:39.000,24,11122541,-795,0,1674522998,12968.542205629994,205.25156208000408,54467.54675136001
2023-01-24,01:16:40.000,24,11122524,-795,0,1674522999,12968.582623489994,205.25861121000344,54467.5607256
2023-01-24,01:16:41.000,24,11122500,-795,0,1674523000,12968.501787769994,205.25861121000344,54467.41399608
2023-01-24,01:16:42.000,24,11122527,-795,0,1674523001,12968.447897289989,205.22336555999937,54467.30220216
2023-01-24,01:16:43.000,24,11122570,-795,0,1674523002,12968.447897289989,205.24451295000472,54467.30918928001
2023-01-24,01:16:44.000,24,11122520,-795,0,1674523003,12968.495051459999,205.23041468999872,54467.386047600005
2023-01-24,01:16:45.000,24,11122571,-795,0,1674523004,12968.508524079989,205.23041468999872,54467.4908544
2023-01-24,01:16:46.000,24,11122569,-795,0,1674523005,12968.495051459999,205.23041468999872,54467.386047600005
2023-01-24,01:16:47.000,24,11122559,-795,0,1674523006,12968.447897289989,205.21631643,54467.386047600005
2023-01-24,01:16:48.000,24,11122488,-795,0,1674523007,12968.447897289989,205.22336555999937,54467.37906048001
2023-01-24,01:16:49.000,24,11122535,-795,0,1674523008,12968.441160979994,205.2656603400028,54467.337137760005
2023-01-24,01:16:50.000,24,11122576,-795,0,1674523009,12968.495051459999,205.2656603400028,54467.35809912001
2023-01-24,01:16:51.000,24,11122508,-795,0,1674523010,12968.461369909994,205.22336555999937,54467.40002184001
2023-01-24,01:16:52.000,24,11122535,-795,0,1674523011,12968.420952049994,205.23041468999872,54467.33015064001
2023-01-24,01:16:53.000,24,11122544,-795,0,1674523012,12968.414215739998,205.25156208000408,54467.386047600005
2023-01-24,01:16:54.000,24,11122557,-795,0,1674523013,12968.501787769994,205.19516904000193,54467.48386728
2023-01-24,01:16:55.000,24,11122525,-795,0,1674523014,12968.501787769994,205.23746381999808,54467.51181576
2023-01-24,01:16:56.000,24,11122471,-795,0,1674523015,12968.508524079989,205.23041468999872,54467.386047600005
2023-01-24,01:16:57.000,24,11122569,-795,0,1674523016,12968.461369909994,205.23746381999808,54467.288227920006
2023-01-24,01:16:58.000,24,11122497,-795,0,1674523017,12968.535469319999,205.25861121000344,54467.30220216
2023-01-24,01:16:59.000,24,11122540,-795,0,1674523018,12968.542205629994,205.2656603400028,54467.39303472
2023-01-24,01:17:00.000,24,11122586,-795,0,1674523019,12968.542205629994,205.28680773000087,54467.41399608
2023-01-24,01:17:01.000,24,11122535,-795,0,1674523020,12968.56915086999,205.25861121000344,54467.51880288
2023-01-24,01:17:02.000,24,11122561,-795,0,1674523021,12968.60956872999,205.3009059899996,54467.48386728
2023-01-24,01:17:03.000,24,11122525,-795,0,1674523022,12968.596096109999,205.27975860000151,54467.46989304
2023-01-24,01:17:04.000,24,11122496,-795,0,1674523023,12968.62977765999,205.35729903000174,54467.54675136001
2023-01-24,01:17:05.000,24,11122532,-795,0,1674523024,12968.63651397,205.32205337999767,54467.5607256
2023-01-24,01:17:06.000,24,11122480,-795,0,1674523025,12968.61630504,205.32205337999767,54467.51181576
2023-01-24,01:17:07.000,24,11122532,-795,0,1674523026,12968.63651397,205.28680773000087,54467.40002184001
2023-01-24,01:17:08.000,24,11122505,-795,0,1674523027,12968.596096109999,205.33615164000366,54467.34412488
2023-01-24,01:17:09.000,24,11122533,-795,0,1674523028,12968.67019551999,205.34320077000302,54467.58867408
2023-01-24,01:17:10.000,24,11122534,-795,0,1674523029,12968.69714076,205.35024990000238,54467.60963544
2023-01-24,01:17:11.000,24,11122550,-795,0,1674523030,12968.703877069995,205.37139729000046,54467.672519520005
2023-01-24,01:17:12.000,24,11122484,-795,0,1674523031,12968.60956872999,205.4136920700039,54467.53277712
2023-01-24,01:17:13.000,24,11122497,-795,0,1674523032,12968.71734969,205.42074120000325,54467.64457104001
2023-01-24,01:17:14.000,24,11122499,-795,0,1674523033,12968.73082230999,205.45598685000004,54467.6305968
2023-01-24,01:17:15.000,24,11122554,-795,0,1674523034,12968.71734969,205.43483946000197,54467.65155816
2023-01-24,01:17:16.000,24,11122550,-795,0,1674523035,12968.663459209994,205.4630359799994,54467.52579000001
2023-01-24,01:17:17.000,24,11122517,-795,0,1674523036,12968.703877069995,205.4630359799994,54467.58168696
2023-01-24,01:17:18.000,24,11122509,-795,0,1674523037,12968.69714076,205.50533076000283,54467.721429360005
2023-01-24,01:17:19.000,24,11122551,-795,0,1674523038,12968.73082230999,205.49828163000348,54467.70745512
2023-01-24,01:17:20.000,24,11122499,-795,0,1674523039,12968.73082230999,205.5123798900022,54467.70745512
2023-01-24,01:17:21.000,24,11122542,-795,0,1674523040,12968.784712789995,205.54057640999963,54467.65155816
2023-01-24,01:17:22.000,24,11122550,-795,0,1674523041,12968.663459209994,205.53352728000027,54467.455918800006
2023-01-24,01:17:23.000,24,11122546,-795,0,1674523042,12968.602832419994,205.55467466999835,54467.44194456
2023-01-24,01:17:24.000,24,11122518,-795,0,1674523043,12968.69714076,205.60401858000114,54467.574699840006
2023-01-24,01:17:25.000,24,11122579,-795,0,1674523044,12968.77797648,205.58287119000306,54467.672519520005
2023-01-24,01:17:26.000,24,11122550,-795,0,1674523045,12968.73082230999,205.64631336000457,54467.59566120001
2023-01-24,01:17:27.000,24,11122451,-795,0,1674523046,12968.73755862,205.63221509999858,54467.53277712
2023-01-24,01:17:28.000,24,11122470,-795,0,1674523047,12968.724085999995,205.62516596999922,54467.71444224001
2023-01-24,01:17:29.000,24,11122536,-795,0,1674523048,12968.79144909999,205.63221509999858,54467.69348088001
2023-01-24,01:17:30.000,24,11122514,-795,0,1674523049,12968.73755862,205.6604116200033,54467.46989304
2023-01-24,01:17:31.000,24,11122490,-795,0,1674523050,12968.784712789995,205.674509880002,54467.63758392
2023-01-24,01:17:32.000,24,11122588,-795,0,1674523051,12968.703877069995,205.66746075000265,54467.65155816
2023-01-24,01:17:33.000,24,11122469,-795,0,1674523052,12968.804921719995,205.65336249000393,54467.66553240001
2023-01-24,01:17:34.000,24,11122524,-795,0,1674523053,12968.89249374999,205.68860814000072,54467.74937784
2023-01-24,01:17:35.000,24,11122467,-795,0,1674523054,12968.91270267999,205.69565727000008,54467.76335208001
2023-01-24,01:17:36.000,24,11122468,-795,0,1674523055,12968.845339579995,205.68860814000072,54467.66553240001
2023-01-24,01:17:37.000,24,11122540,-795,0,1674523056,12968.87902113,205.71680465999816,54467.51880288
2023-01-24,01:17:38.000,24,11122521,-795,0,1674523057,12968.905966369995,205.7238537900048,54467.602648320004
2023-01-24,01:17:39.000,24,11122589,-795,0,1674523058,12968.95312053999,205.74500118000287,54467.700468
2023-01-24,01:17:40.000,24,11122501,-795,0,1674523059,12968.91270267999,205.7238537900048,54467.74937784
2023-01-24,01:17:41.000,24,11122546,-755,0,1674523060,12968.95312053999,205.73090292000416,54467.672519520005
2023-01-24,01:17:42.000,24,11122546,-795,0,1674523061,12968.946384229996,205.7379520500035,54467.6305968
2023-01-24,01:17:43.000,24,11122475,-795,0,1674523062,12969.02048364,205.69565727000008,54467.74239072001
2023-01-24,01:17:44.000,24,11122447,-795,0,1674523063,12969.054165189991,205.80139421999775,54467.889120240005
2023-01-24,01:17:45.000,24,11122550,-795,0,1674523064,12969.087846739996,205.7238537900048,54467.82623616
2023-01-24,01:17:46.000,24,11122570,-795,0,1674523065,12969.047428879996,205.74500118000287,54467.840210400005
2023-01-24,01:17:47.000,24,11122571,-795,0,1674523066,12969.033956259991,205.74500118000287,54467.623609680006
2023-01-24,01:17:48.000,24,11122571,-795,0,1674523067,12969.013747329991,205.78024682999967,54467.75636496
2023-01-24,01:17:49.000,24,11122517,-795,0,1674523068,12969.101319360001,205.74500118000287,54467.79828768
2023-01-24,01:17:50.000,24,11122535,-795,0,1674523069,12969.141737220001,205.7943450899984,54467.938030080004
2023-01-24,01:17:51.000,24,11122544,-795,0,1674523070,12969.195627699992,205.80139421999775,54467.91706872
2023-01-24,01:17:52.000,24,11122483,-795,0,1674523071,12969.101319360001,205.7731977000003,54467.77732632
2023-01-24,01:17:53.000,24,11122565,-795,0,1674523072,12969.148473529996,205.78024682999967,54467.84719752
2023-01-24,01:17:54.000,24,11122532,-795,0,1674523073,12969.161946150001,205.78729595999903,54467.91706872
2023-01-24,01:17:55.000,24,11122526,-795,0,1674523074,12969.141737220001,205.78729595999903,54467.889120240005
2023-01-24,01:17:56.000,24,11122553,-795,0,1674523075,12969.04069257,205.78024682999967,54467.86117176001
2023-01-24,01:17:57.000,24,11122575,-795,0,1674523076,12969.081110430001,205.84368900000118,54468.03584976
2023-01-24,01:17:58.000,24,11122583,-795,0,1674523077,12969.188891389997,205.8225416100031,54468.11270808
2023-01-24,01:17:59.000,24,11122575,-795,0,1674523078,12969.141737220001,205.78729595999903,54467.791300560006
2023-01-24,01:18:00.000,24,11122505,-795,0,1674523079,12969.195627699992,205.80844335000438,54467.86815888
2023-01-24,01:18:01.000,24,11122516,-795,0,1674523080,12969.114791979991,205.80844335000438,54467.770339200004
2023-01-24,01:18:02.000,24,11122600,-795,0,1674523081,12969.108055669996,205.80844335000438,54467.75636496
2023-01-24,01:18:03.000,24,11122551,-795,0,1674523082,12969.074374119991,205.76614857000095,54467.67950664
2023-01-24,01:18:04.000,24,11122570,-795,0,1674523083,12969.182155080001,205.78729595999903,54467.82623616
2023-01-24,01:18:05.000,24,11122562,-795,0,1674523084,12969.209100319997,205.80139421999775,54467.90309448001
2023-01-24,01:18:06.000,24,11122552,-795,0,1674523085,12969.182155080001,205.78729595999903,54467.84719752
2023-01-24,01:18:07.000,24,11122509,-675,0,1674523086,12969.168682459996,205.78024682999967,54467.70745512
2023-01-24,01:18:08.000,24,11122496,-795,0,1674523087,12969.202364010001,205.81549248000374,54467.79828768
2023-01-24,01:18:09.000,24,11122542,-795,0,1674523088,12969.222572940002,205.86483638999925,54467.79828768
2023-01-24,01:18:10.000,24,11122523,-795,0,1674523089,12969.242781870002,205.85073813000054,54467.81226192001
2023-01-24,01:18:11.000,24,11122529,-795,0,1674523090,12969.256254489992,205.81549248000374,54467.77732632
2023-01-24,01:18:12.000,24,11122552,-795,0,1674523091,12969.202364010001,205.80139421999775,54467.70745512
2023-01-24,01:18:13.000,24,11122530,-795,0,1674523092,12969.276463419992,205.8718855199986,54467.83322328001
2023-01-24,01:18:14.000,24,11122595,-795,0,1674523093,12969.256254489992,205.85073813000054,54467.75636496
2023-01-24,01:18:15.000,24,11122534,-795,0,1674523094,12969.229309249997,205.82959074000246,54467.53277712
2023-01-24,01:18:16.000,24,11122516,-795,0,1674523095,12969.343826520002,205.84368900000118,54467.840210400005
2023-01-24,01:18:17.000,24,11122556,-795,0,1674523096,12969.296672349992,205.85073813000054,54467.84719752
2023-01-24,01:18:18.000,24,11122545,-795,0,1674523097,12969.276463419992,205.86483638999925,54467.84719752
2023-01-24,01:18:19.000,24,11122517,-795,0,1674523098,12969.296672349992,205.91418030000204,54467.73540360001
2023-01-24,01:18:20.000,24,11122547,-795,0,1674523099,12969.337090209992,205.92827856000076,54467.89610736
2023-01-24,01:18:21.000,24,11122516,-795,0,1674523100,12969.316881279992,205.92827856000076,54467.8052748
2023-01-24,01:18:22.000,24,11122531,-795,0,1674523101,12969.323617590002,205.86483638999925,54467.79828768
2023-01-24,01:18:23.000,24,11122525,-795,0,1674523102,12969.390980689997,205.93532769000012,54467.938030080004
2023-01-24,01:18:24.000,24,11122552,-795,0,1674523103,12969.384244380002,205.9564750799982,54467.958991440006
2023-01-24,01:18:25.000,24,11122542,-795,0,1674523104,12969.337090209992,205.94942594999884,54467.88213312001
2023-01-24,01:18:26.000,24,11122557,-795,0,1674523105,12969.431398549998,205.99172073000227,54467.97296568
2023-01-24,01:18:27.000,24,11122547,-795,0,1674523106,12969.444871170002,205.97762247000355,54467.958991440006
2023-01-24,01:18:28.000,24,11122535,-795,0,1674523107,12969.364035450002,205.9846716000029,54467.84719752
2023-01-24,01:18:29.000,24,11122531,-795,0,1674523108,12969.438134859993,205.99876986000163,54467.89610736
2023-01-24,01:18:30.000,24,11122561,-795,0,1674523109,12969.512234269998,206.01286812000035,54468.056811120005
2023-01-24,01:18:31.000,24,11122550,-795,0,1674523110,12969.411189619997,206.04106463999778,54467.95200432001
2023-01-24,01:18:32.000,24,11122496,-795,0,1674523111,12969.424662240002,206.04106463999778,54467.83322328001
2023-01-24,01:18:33.000,24,11122507,-795,0,1674523112,12969.512234269998,206.03401550999843,54467.9450172
2023-01-24,01:18:34.000,24,11122583,-795,0,1674523113,12969.545915819988,206.0692611600025,54468.03584976
2023-01-24,01:18:35.000,24,11122522,-795,0,1674523114,12969.572861059998,206.07631029000186,54468.03584976
2023-01-24,01:18:36.000,24,11122543,-795,0,1674523115,12969.539179509993,206.0692611600025,54468.02886264001
2023-01-24,01:18:37.000,24,11122531,-795,0,1674523116,12969.613278919998,206.132703330004,54468.06379824
2023-01-24,01:18:38.000,24,11122559,-795,0,1674523117,12969.640224159994,206.13975246000336,54468.13366944
2023-01-24,01:18:39.000,24,11122598,-795,0,1674523118,12969.673905709999,206.1679489800008,54468.00091416001
2023-01-24,01:18:40.000,24,11122536,-795,0,1674523119,12969.694114639999,206.16089985000144,54468.13366944
2023-01-24,01:18:41.000,24,11122548,-795,0,1674523120,12969.714323569999,206.22434202000295,54468.07777248001
2023-01-24,01:18:42.000,24,11122507,-795,0,1674523121,12969.700850949994,206.2313911500023,54468.07078536001
2023-01-24,01:18:43.000,24,11122551,-795,0,1674523122,12969.707587259989,206.2525385400004,54468.056811120005
2023-01-24,01:18:44.000,24,11122598,-795,0,1674523123,12969.707587259989,206.23844028000167,54468.126682320006
2023-01-24,01:18:45.000,24,11122564,-795,0,1674523124,12969.714323569999,206.24548941000103,54468.04982400001
2023-01-24,01:18:46.000,24,11122503,-795,0,1674523125,12969.80863190999,206.23844028000167,54467.98693992
2023-01-24,01:18:47.000,24,11122483,-795,0,1674523126,12969.781686669994,206.27368592999846,54468.06379824
2023-01-24,01:18:48.000,24,11122505,-795,0,1674523127,12969.801895599994,206.2666367999991,54468.11270808
2023-01-24,01:18:49.000,24,11122535,-795,0,1674523128,12969.822104529994,206.35827548999805,54468.21751488001
2023-01-24,01:18:50.000,24,11122511,-795,0,1674523129,12969.862522389994,206.3159807100019,54468.28039896
2023-01-24,01:18:51.000,24,11122594,-795,0,1674523130,12969.87599501,206.32302984000125,54468.224502000005
2023-01-24,01:18:52.000,24,11122517,-795,0,1674523131,12969.781686669994,206.30188245000318,54468.02886264001
2023-01-24,01:18:53.000,24,11122582,-795,0,1674523132,12969.842313459994,206.32302984000125,54468.1895664
2023-01-24,01:18:54.000,24,11122605,-795,0,1674523133,12969.99724859,206.30893158000254,54468.31533456001
2023-01-24,01:18:55.000,24,11122521,-795,0,1674523134,12970.03766645,206.3159807100019,54468.3293088
2023-01-24,01:18:56.000,24,11122535,-795,0,1674523135,12970.044402759995,206.30893158000254,54468.32232168
2023-01-24,01:18:57.000,24,11122546,-795,0,1674523136,12969.983775969995,206.35827548999805,54468.09174672
2023-01-24,01:18:58.000,24,11122460,-795,0,1674523137,12970.03766645,206.3159807100019,54468.14065656
2023-01-24,01:18:59.000,24,11122538,-795,0,1674523138,12970.07134799999,206.33712809999997,54468.24546336001
2023-01-24,01:19:00.000,24,11122493,-795,0,1674523139,12970.105029549995,206.33712809999997,54468.3293088
2023-01-24,01:19:01.000,24,11122494,-795,0,1674523140,12970.1387111,206.32302984000125,54468.33629592001
2023-01-24,01:19:02.000,24,11122545,-795,0,1674523141,12970.17912896,206.33712809999997,54468.35725728
2023-01-24,01:19:03.000,24,11122521,-795,0,1674523142,12970.1387111,206.30893158000254,54468.126682320006
2023-01-24,01:19:04.000,24,11122478,-795,0,1674523143,12970.19933789,206.3512263599987,54468.35027016
2023-01-24,01:19:05.000,24,11122533,-795,0,1674523144,12970.21954682,206.3300789700006,54468.35027016
2023-01-24,01:19:06.000,24,11122546,-795,0,1674523145,12970.286909919996,206.32302984000125,54468.41315424001
2023-01-24,01:19:07.000,24,11122547,-795,0,1674523146,12970.253228369991,206.3794228800034,54468.343283040005
2023-01-24,01:19:08.000,24,11122535,-795,0,1674523147,12970.21954682,206.32302984000125,54468.26642472001
2023-01-24,01:19:09.000,24,11122539,-795,0,1674523148,12970.25996468,206.40057027000148,54468.35725728
2023-01-24,01:19:10.000,24,11122605,-795,0,1674523149,12970.273437299991,206.37237375000404,54468.36424440001
2023-01-24,01:19:11.000,24,11122617,-795,0,1674523150,12970.300382540001,206.37237375000404,54468.42712848
2023-01-24,01:19:12.000,24,11122486,-795,0,1674523151,12970.253228369991,206.3794228800034,54468.343283040005
2023-01-24,01:19:13.000,24,11122532,-795,0,1674523152,12970.293646229991,206.40761940000084,54468.37123152
2023-01-24,01:19:14.000,24,11122550,-795,0,1674523153,12970.313855159991,206.3794228800034,54468.35725728
2023-01-24,01:19:15.000,24,11122507,-795,0,1674523154,12970.293646229991,206.33712809999997,54468.39918
2023-01-24,01:19:16.000,24,11122528,-635,0,1674523155,12970.307118849996,206.3512263599987,54468.26642472001
2023-01-24,01:19:17.000,24,11122593,-795,0,1674523156,12970.253228369991,206.33712809999997,54468.28039896
2023-01-24,01:19:18.000,24,11122554,-795,0,1674523157,12970.246492059996,206.30893158000254,54468.20354064
2023-01-24,01:19:19.000,24,11122553,-795,0,1674523158,12970.313855159991,206.33712809999997,54468.392192880005
2023-01-24,01:19:20.000,24,11122514,-795,0,1674523159,12970.327327779996,206.3300789700006,54468.28738608001
2023-01-24,01:19:21.000,24,11122534,-795,0,1674523160,12970.307118849996,206.29483332000382,54468.31533456001
2023-01-24,01:19:22.000,24,11122486,-795,0,1674523161,12970.327327779996,206.24548941000103,54468.30136032
2023-01-24,01:19:23.000,24,11122523,-795,0,1674523162,12970.307118849996,206.2666367999991,54468.21052776
2023-01-24,01:19:24.000,24,11122551,-795,0,1674523163,12970.320591470001,206.28073505999782,54468.126682320006
2023-01-24,01:19:25.000,24,11122490,-795,0,1674523164,12970.334064089991,206.23844028000167,54468.1895664
2023-01-24,01:19:26.000,24,11122571,-795,0,1674523165,12970.347536709996,206.18204723999952,54468.18257928
2023-01-24,01:19:27.000,24,11122525,-795,0,1674523166,12970.293646229991,206.2525385400004,54468.13366944
2023-01-24,01:19:28.000,24,11122461,-795,0,1674523167,12970.286909919996,206.19614549999824,54467.91008160001
2023-01-24,01:19:29.000,24,11122488,-795,0,1674523168,12970.367745639996,206.13975246000336,54468.007901280005
2023-01-24,01:19:30.000,24,11122534,-795,0,1674523169,12970.340800400001,206.118605069998,54468.02187552
2023-01-24,01:19:31.000,24,11122541,-795,0,1674523170,12970.387954569997,206.09745767999993,54468.0847596
2023-01-24,01:19:32.000,24,11122528,-795,0,1674523171,12970.246492059996,206.13975246000336,54467.84719752
2023-01-24,01:19:33.000,24,11122553,-795,0,1674523172,12970.340800400001,206.02696637999907,54467.77732632
2023-01-24,01:19:34.000,24,11122531,-755,0,1674523173,12970.448581359997,206.08335942000122,54468.03584976
2023-01-24,01:19:35.000,24,11122494,-795,0,1674523174,12970.381218260001,206.04811377000442,54468.0148884
2023-01-24,01:19:36.000,24,11122491,-795,0,1674523175,12970.435108739992,206.02696637999907,54468.03584976
2023-01-24,01:19:37.000,24,11122503,-795,0,1674523176,12970.354273019992,205.94942594999884,54467.889120240005
2023-01-24,01:19:38.000,24,11122510,-795,0,1674523177,12970.367745639996,205.92827856000076,54467.770339200004
2023-01-24,01:19:39.000,24,11122497,-795,0,1674523178,12970.441845050002,205.9564750799982,54467.92405584
2023-01-24,01:19:40.000,24,11122546,-795,0,1674523179,12970.354273019992,205.94942594999884,54467.90309448001
2023-01-24,01:19:41.000,24,11122529,-795,0,1674523180,12970.435108739992,205.90713117000269,54467.91706872
2023-01-24,01:19:42.000,24,11122572,-795,0,1674523181,12970.367745639996,205.8718855199986,54467.840210400005
2023-01-24,01:19:43.000,24,11122466,-795,0,1674523182,12970.394690879992,205.85073813000054,54467.74937784
2023-01-24,01:19:44.000,24,11122480,-795,0,1674523183,12970.428372429997,205.8225416100031,54467.82623616
2023-01-24,01:19:45.000,24,11122591,-795,0,1674523184,12970.381218260001,205.7379520500035,54467.83322328001
2023-01-24,01:19:46.000,24,11122524,-795,0,1674523185,12970.468790289997,205.7943450899984,54467.889120240005
2023-01-24,01:19:47.000,24,11122512,-795,0,1674523186,12970.367745639996,205.73090292000416,54467.721429360005
2023-01-24,01:19:48.000,24,11122532,-795,0,1674523187,12970.374481949992,205.75205031000223,54467.72841648
2023-01-24,01:19:49.000,24,11122528,-795,0,1674523188,12970.468790289997,205.674509880002,54467.889120240005
2023-01-24,01:19:50.000,24,11122541,-795,0,1674523189,12970.448581359997,205.68860814000072,54467.86815888
2023-01-24,01:19:51.000,24,11122549,-795,0,1674523190,12970.448581359997,205.68155901000137,54467.83322328001
2023-01-24,01:19:52.000,24,11122521,-795,0,1674523191,12970.428372429997,205.60401858000114,54467.65155816
2023-01-24,01:19:53.000,24,11122433,-795,0,1674523192,12970.408163499997,205.60401858000114,54467.69348088001
2023-01-24,01:19:54.000,24,11122585,-795,0,1674523193,12970.428372429997,205.58992032000242,54467.76335208001
2023-01-24,01:19:55.000,24,11122521,-795,0,1674523194,12970.455317669992,205.5264781500009,54467.770339200004
2023-01-24,01:19:56.000,24,11122515,-795,0,1674523195,12970.394690879992,205.5264781500009,54467.60963544
2023-01-24,01:19:57.000,24,11122512,-795,0,1674523196,12970.381218260001,205.45598685000004,54467.64457104001
2023-01-24,01:19:58.000,24,11122575,-795,0,1674523197,12970.448581359997,205.43483946000197,54467.72841648
2023-01-24,01:19:59.000,24,11122544,-795,0,1674523198,12970.455317669992,205.44188859000133,54467.72841648
2023-01-24,01:20:00.000,24,11122459,-795,0,1674523199,12970.408163499997,205.37844641999982,54467.71444224001
2023-01-24,01:20:01.000,24,11122545,-795,0,1674523200,12970.428372429997,205.37139729000046,54467.66553240001
2023-01-24,01:20:02.000,24,11122556,-795,0,1674523201,12970.381218260001,205.34320077000302,54467.58867408
2023-01-24,01:20:03.000,24,11122557,-795,0,1674523202,12970.327327779996,205.28680773000087,54467.49784152001
2023-01-24,01:20:04.000,24,11122526,-795,0,1674523203,12970.394690879992,205.34320077000302,54467.68649376
2023-01-24,01:20:05.000,24,11122532,-795,0,1674523204,12970.394690879992,205.29385686000023,54467.721429360005
2023-01-24,01:20:06.000,24,11122536,-795,0,1674523205,12970.340800400001,205.27270947000216,54467.52579000001
2023-01-24,01:20:07.000,24,11122548,-795,0,1674523206,12970.280173610001,205.22336555999937,54467.407008960006
2023-01-24,01:20:08.000,24,11122473,-795,0,1674523207,12970.313855159991,205.2022181700013,54467.4908544
2023-01-24,01:20:09.000,24,11122521,-795,0,1674523208,12970.340800400001,205.20926730000065,54467.42797032001
2023-01-24,01:20:10.000,24,11122521,-795,0,1674523209,12970.354273019992,205.1810707800032,54467.455918800006
2023-01-24,01:20:11.000,24,11122559,-795,0,1674523210,12970.340800400001,205.15992338999786,54467.407008960006
2023-01-24,01:20:12.000,24,11122538,-795,0,1674523211,12970.307118849996,205.1810707800032,54467.455918800006
2023-01-24,01:20:13.000,24,11122513,-795,0,1674523212,12970.25996468,205.15992338999786,54467.41399608
2023-01-24,01:20:14.000,24,11122485,-795,0,1674523213,12970.273437299991,205.13172687000042,54467.30220216
2023-01-24,01:20:15.000,24,11122564,-795,0,1674523214,12970.280173610001,205.15992338999786,54467.46989304
2023-01-24,01:20:16.000,24,11122492,-795,0,1674523215,12970.334064089991,205.15992338999786,54467.41399608
2023-01-24,01:20:17.000,24,11122530,-795,0,1674523216,12970.293646229991,205.18811991000257,54467.35809912001
2023-01-24,01:20:18.000,24,11122512,-795,0,1674523217,12970.246492059996,205.14582512999914,54467.2463052
2023-01-24,01:20:19.000,24,11122554,-795,0,1674523218,12970.266700989996,205.22336555999937,54467.16245976001
2023-01-24,01:20:20.000,24,11122522,-795,0,1674523219,12970.253228369991,205.1669725200045,54467.21136960001
2023-01-24,01:20:21.000,24,11122533,-795,0,1674523220,12970.361009330001,205.23746381999808,54467.35809912001
2023-01-24,01:20:22.000,24,11122544,-795,0,1674523221,12970.387954569997,205.23746381999808,54467.3161764
2023-01-24,01:20:23.000,24,11122500,-795,0,1674523222,12970.340800400001,205.23041468999872,54467.19739536
2023-01-24,01:20:24.000,24,11122525,-795,0,1674523223,12970.428372429997,205.23041468999872,54467.18342112
2023-01-24,01:20:25.000,24,11122540,-795,0,1674523224,12970.435108739992,205.22336555999937,54467.22534384
2023-01-24,01:20:26.000,24,11122568,-795,0,1674523225,12970.462053980002,205.23746381999808,54467.337137760005
2023-01-24,01:20:27.000,24,11122534,-795,0,1674523226,12970.455317669992,205.25156208000408,54467.36508624
2023-01-24,01:20:28.000,24,11122544,-795,0,1674523227,12970.381218260001,205.24451295000472,54467.28124080001
2023-01-24,01:20:29.000,24,11122566,-795,0,1674523228,12970.468790289997,205.27270947000216,54467.46989304
2023-01-24,01:20:30.000,24,11122535,-795,0,1674523229,12970.569834939997,205.30795511999895,54467.46989304
2023-01-24,01:20:31.000,24,11122521,-795,0,1674523230,12970.569834939997,205.3643481600011,54467.42797032001
2023-01-24,01:20:32.000,24,11122471,-795,0,1674523231,12970.488999219997,205.34320077000302,54467.25329232
2023-01-24,01:20:33.000,24,11122506,-795,0,1674523232,12970.509208149997,205.3291025100043,54467.20438248
2023-01-24,01:20:34.000,24,11122521,-795,0,1674523233,12970.583307560002,205.34320077000302,54467.25329232
2023-01-24,01:20:35.000,24,11122567,-795,0,1674523234,12970.643934350002,205.38549554999918,54467.434957440004
2023-01-24,01:20:36.000,24,11122543,-795,0,1674523235,12970.664143280002,205.39254467999854,54467.42797032001
2023-01-24,01:20:37.000,24,11122503,-795,0,1674523236,12970.616989109993,205.4136920700039,54467.44893168001
2023-01-24,01:20:38.000,24,11122539,-795,0,1674523237,12970.623725420002,205.44188859000133,54467.37207336
2023-01-24,01:20:39.000,24,11122558,-795,0,1674523238,12970.583307560002,205.45598685000004,54467.32316352
2023-01-24,01:20:40.000,24,11122544,-795,0,1674523239,12970.657406969993,205.45598685000004,54467.26027944001
2023-01-24,01:20:41.000,24,11122581,-795,0,1674523240,12970.630461729997,205.50533076000283,54467.386047600005
2023-01-24,01:20:42.000,24,11122589,-795,0,1674523241,12970.684352210003,205.51942902000155,54467.27425368
2023-01-24,01:20:43.000,24,11122551,-795,0,1674523242,12970.670879589998,205.50533076000283,54467.28124080001
2023-01-24,01:20:44.000,24,11122544,-795,0,1674523243,12970.718033759993,205.5617237999977,54467.407008960006
2023-01-24,01:20:45.000,24,11122575,-795,0,1674523244,12970.771924239998,205.5617237999977,54467.47688016001
2023-01-24,01:20:46.000,24,11122524,-795,0,1674523245,12970.778660549993,205.55467466999835,54467.46290592
2023-01-24,01:20:47.000,24,11122552,-795,0,1674523246,12970.697824829993,205.5617237999977,54467.3161764
2023-01-24,01:20:48.000,24,11122413,-795,0,1674523247,12970.751715309998,205.63221509999858,54467.36508624
2023-01-24,01:20:49.000,24,11122555,-795,0,1674523248,12970.751715309998,205.60401858000114,54467.36508624
2023-01-24,01:20:50.000,24,11122532,-795,0,1674523249,12970.805605789988,205.6110677100005,54467.39303472
2023-01-24,01:20:51.000,24,11122516,-795,0,1674523250,12970.812342099998,205.60401858000114,54467.351112
2023-01-24,01:20:52.000,24,11122557,-795,0,1674523251,12970.744978999988,205.5758220600037,54467.21136960001
2023-01-24,01:20:53.000,24,11122538,-795,0,1674523252,12970.765187929988,205.60401858000114,54467.267266560004
2023-01-24,01:20:54.000,24,11122522,-795,0,1674523253,12970.872968889998,205.5758220600037,54467.40002184001
2023-01-24,01:20:55.000,24,11122552,-795,0,1674523254,12970.872968889998,205.54057640999963,54467.39303472
2023-01-24,01:20:56.000,24,11122481,-795,0,1674523255,12970.832551029998,205.56877293000434,54467.29521504
2023-01-24,01:20:57.000,24,11122564,-795,0,1674523256,12970.805605789988,205.58992032000242,54467.337137760005
2023-01-24,01:20:58.000,24,11122500,-795,0,1674523257,12970.839287339993,205.59696945000178,54467.3161764
2023-01-24,01:20:59.000,24,11122528,-795,0,1674523258,12970.886441509989,205.5758220600037,54467.41399608
2023-01-24,01:21:00.000,24,11122539,-795,0,1674523259,12970.913386749999,205.56877293000434,54467.40002184001
2023-01-24,01:21:01.000,24,11122552,-795,0,1674523260,12970.872968889998,205.56877293000434,54467.33015064001
2023-01-24,01:21:02.000,24,11122554,-795,0,1674523261,12970.886441509989,205.547625539999,54467.32316352
2023-01-24,01:21:03.000,24,11122560,-795,0,1674523262,12970.96727722999,205.5758220600037,54467.47688016001
2023-01-24,01:21:04.000,24,11122509,-795,0,1674523263,12970.953804609999,205.5617237999977,54467.4209832
2023-01-24,01:21:05.000,24,11122547,-795,0,1674523264,12970.96727722999,205.56877293000434,54467.4209832
2023-01-24,01:21:06.000,24,11122570,-795,0,1674523265,12970.879705199994,205.5758220600037,54467.30220216
2023-01-24,01:21:07.000,24,11122519,-795,0,1674523266,12970.926859369989,205.55467466999835,54467.37207336
2023-01-24,01:21:08.000,24,11122561,-795,0,1674523267,12970.974013539999,205.59696945000178,54467.53976424
2023-01-24,01:21:09.000,24,11122559,-795,0,1674523268,12971.03464033,205.5617237999977,54467.59566120001
2023-01-24,01:21:10.000,24,11122563,-795,0,1674523269,12971.05484926,205.5758220600037,54467.58168696
2023-01-24,01:21:11.000,24,11122600,-795,0,1674523270,12971.06832187999,205.5264781500009,54467.58168696
2023-01-24,01:21:12.000,24,11122523,-795,0,1674523271,12970.994222469999,205.50533076000283,54467.32316352
2023-01-24,01:21:13.000,24,11122499,-795,0,1674523272,12971.05484926,205.547625539999,54467.52579000001
2023-01-24,01:21:14.000,24,11122551,-795,0,1674523273,12971.061585569994,205.53352728000027,54467.58867408
2023-01-24,01:21:15.000,24,11122514,-795,0,1674523274,12971.06832187999,205.5123798900022,54467.51181576
2023-01-24,01:21:16.000,24,11122536,-795,0,1674523275,12971.041376639994,205.547625539999,54467.36508624
2023-01-24,01:21:17.000,24,11122494,-795,0,1674523276,12971.08853080999,205.5264781500009,54467.386047600005
2023-01-24,01:21:18.000,24,11122551,-795,0,1674523277,12971.142421289995,205.51942902000155,54467.40002184001
2023-01-24,01:21:19.000,24,11122475,-795,0,1674523278,12971.162630219995,205.5123798900022,54467.51181576
2023-01-24,01:21:20.000,24,11122417,-795,0,1674523279,12971.142421289995,205.5264781500009,54467.54675136001
2023-01-24,01:21:21.000,24,11122531,-795,0,1674523280,12971.162630219995,205.47713423999812,54467.51880288
2023-01-24,01:21:22.000,24,11122511,-795,0,1674523281,12971.081794499994,205.53352728000027,54467.407008960006
2023-01-24,01:21:23.000,24,11122501,-795,0,1674523282,12971.09526712,205.48418337000476,54467.337137760005
2023-01-24,01:21:24.000,24,11122535,-795,0,1674523283,12971.122212359995,205.5123798900022,54467.504828640005
2023-01-24,01:21:25.000,24,11122502,-795,0,1674523284,12971.17610284,205.49123250000412,54467.602648320004
2023-01-24,01:21:26.000,24,11122518,-795,0,1674523285,12971.142421289995,205.49123250000412,54467.48386728
2023-01-24,01:21:27.000,24,11122579,-795,0,1674523286,12971.142421289995,205.40664294000453,54467.386047600005
2023-01-24,01:21:28.000,24,11122451,-795,0,1674523287,12971.142421289995,205.47008510999876,54467.4209832
2023-01-24,01:21:29.000,24,11122537,-795,0,1674523288,12971.12894866999,205.3995938099979,54467.407008960006
2023-01-24,01:21:30.000,24,11122538,-795,0,1674523289,12971.142421289995,205.45598685000004,54467.337137760005
2023-01-24,01:21:31.000,24,11122501,-795,0,1674523290,12971.13568498,205.45598685000004,54467.37906048001
2023-01-24,01:21:32.000,24,11122557,-795,0,1674523291,12971.09526712,205.47713423999812,54467.267266560004
2023-01-24,01:21:33.000,24,11122532,-795,0,1674523292,12971.122212359995,205.47713423999812,54467.288227920006
2023-01-24,01:21:34.000,24,11122535,-795,0,1674523293,12971.23672963,205.49123250000412,54467.39303472
2023-01-24,01:21:35.000,24,11122453,-795,0,1674523294,12971.15589391,205.43483946000197,54467.26027944001
2023-01-24,01:21:36.000,24,11122505,-795,0,1674523295,12971.2165207,205.47713423999812,54467.42797032001
2023-01-24,01:21:37.000,24,11122506,-795,0,1674523296,12971.122212359995,205.4630359799994,54467.2463052
2023-01-24,01:21:38.000,24,11122464,-795,0,1674523297,12971.17610284,205.47713423999812,54467.34412488
2023-01-24,01:21:39.000,24,11122522,-795,0,1674523298,12971.19631177,205.47713423999812,54467.386047600005
2023-01-24,01:21:40.000,24,11122519,-795,0,1674523299,12971.203048079995,205.49123250000412,54467.407008960006
2023-01-24,01:21:41.000,24,11122596,-795,0,1674523300,12971.23672963,205.47713423999812,54467.33015064001
2023-01-24,01:21:42.000,24,11122575,-795,0,1674523301,12971.162630219995,205.4630359799994,54467.3161764
2023-01-24,01:21:43.000,24,11122510,-795,0,1674523302,12971.263674869995,205.47008510999876,54467.48386728
2023-01-24,01:21:44.000,24,11122497,-715,0,1674523303,12971.2165207,205.50533076000283,54467.4209832
2023-01-24,01:21:45.000,24,11122566,-795,0,1674523304,12971.162630219995,205.47713423999812,54467.407008960006
2023-01-24,01:21:46.000,24,11122557,-795,0,1674523305,12971.08853080999,205.47008510999876,54467.239318080006
2023-01-24,01:21:47.000,24,11122541,-795,0,1674523306,12971.11547605,205.48418337000476,54467.23233096001
2023-01-24,01:21:48.000,24,11122546,-795,0,1674523307,12971.2165207,205.49123250000412,54467.44893168001
2023-01-24,01:21:49.000,24,11122567,-795,0,1674523308,12971.142421289995,205.49123250000412,54467.46989304
2023-01-24,01:21:50.000,24,11122518,-795,0,1674523309,12971.23672963,205.51942902000155,54467.623609680006
2023-01-24,01:21:51.000,24,11122522,-795,0,1674523310,12971.283883799995,205.47713423999812,54467.553738480005
2023-01-24,01:21:52.000,24,11122503,-795,0,1674523311,12971.223257009995,205.49828163000348,54467.455918800006
2023-01-24,01:21:53.000,24,11122519,-795,0,1674523312,12971.22999331999,205.49123250000412,54467.4209832
2023-01-24,01:21:54.000,24,11122499,-795,0,1674523313,12971.27714749,205.5264781500009,54467.52579000001
2023-01-24,01:21:55.000,24,11122527,-795,0,1674523314,12971.33777428,205.547625539999,54467.48386728
2023-01-24,01:21:56.000,24,11122580,-795,0,1674523315,12971.23672963,205.53352728000027,54467.4209832
2023-01-24,01:21:57.000,24,11122554,-795,0,1674523316,12971.304092729995,205.49828163000348,54467.46290592
2023-01-24,01:21:58.000,24,11122573,-795,0,1674523317,12971.33777428,205.49828163000348,54467.59566120001
2023-01-24,01:21:59.000,24,11122563,-795,0,1674523318,12971.31756535,205.54057640999963,54467.63758392
2023-01-24,01:22:00.000,24,11122537,-795,0,1674523319,12971.31082903999,205.51942902000155,54467.602648320004
2023-01-24,01:22:01.000,24,11122544,-795,0,1674523320,12971.29735642,205.5123798900022,54467.51880288
2023-01-24,01:22:02.000,24,11122529,-795,0,1674523321,12971.243465939995,205.49123250000412,54467.35809912001
2023-01-24,01:22:03.000,24,11122544,-795,0,1674523322,12971.243465939995,205.5264781500009,54467.39303472
2023-01-24,01:22:04.000,24,11122563,-795,0,1674523323,12971.27041117999,205.53352728000027,54467.49784152001
2023-01-24,01:22:05.000,24,11122578,-795,0,1674523324,12971.33103796999,205.55467466999835,54467.69348088001
2023-01-24,01:22:06.000,24,11122528,-795,0,1674523325,12971.35798321,205.5617237999977,54467.64457104001
2023-01-24,01:22:07.000,24,11122536,-795,0,1674523326,12971.344510589995,205.5123798900022,54467.504828640005
2023-01-24,01:22:08.000,24,11122532,-795,0,1674523327,12971.384928449996,205.5123798900022,54467.61662256001
2023-01-24,01:22:09.000,24,11122538,-795,0,1674523328,12971.35124689999,205.55467466999835,54467.53277712
2023-01-24,01:22:10.000,24,11122553,-795,0,1674523329,12971.33777428,205.48418337000476,54467.47688016001
2023-01-24,01:22:11.000,24,11122510,-795,0,1674523330,12971.324301659995,205.5123798900022,54467.48386728
2023-01-24,01:22:12.000,24,11122518,-795,0,1674523331,12971.29062010999,205.5123798900022,54467.35809912001
2023-01-24,01:22:13.000,24,11122519,-795,0,1674523332,12971.31756535,205.53352728000027,54467.41399608
2023-01-24,01:22:14.000,24,11122550,-795,0,1674523333,12971.31756535,205.5123798900022,54467.553738480005
2023-01-24,01:22:15.000,24,11122523,-795,0,1674523334,12971.324301659995,205.547625539999,54467.5607256
2023-01-24,01:22:16.000,24,11122567,-795,0,1674523335,12971.364719519996,205.49123250000412,54467.52579000001
2023-01-24,01:22:17.000,24,11122522,-795,0,1674523336,12971.33777428,205.5264781500009,54467.4908544
2023-01-24,01:22:18.000,24,11122507,-795,0,1674523337,12971.29062010999,205.50533076000283,54467.407008960006
2023-01-24,01:22:19.000,24,11122576,-795,0,1674523338,12971.27714749,205.5617237999977,54467.33015064001
2023-01-24,01:22:20.000,24,11122506,-795,0,1674523339,12971.31082903999,205.54057640999963,54467.5607256
2023-01-24,01:22:21.000,24,11122571,-795,0,1674523340,12971.33103796999,205.53352728000027,54467.44893168001
2023-01-24,01:22:22.000,24,11122534,-795,0,1674523341,12971.31756535,205.5264781500009,54467.53277712
2023-01-24,01:22:23.000,24,11122518,-795,0,1674523342,12971.37145582999,205.53352728000027,54467.574699840006
2023-01-24,01:22:24.000,24,11122535,-795,0,1674523343,12971.33103796999,205.45598685000004,54467.49784152001
2023-01-24,01:22:25.000,24,11122562,-795,0,1674523344,12971.29735642,205.49828163000348,54467.49784152001
2023-01-24,01:22:26.000,24,11122547,-795,0,1674523345,12971.27714749,205.47713423999812,54467.386047600005
2023-01-24,01:22:27.000,24,11122483,-795,0,1674523346,12971.25693856,205.47713423999812,54467.4209832
2023-01-24,01:22:28.000,24,11122574,-795,0,1674523347,12971.263674869995,205.47713423999812,54467.34412488
2023-01-24,01:22:29.000,24,11122561,-795,0,1674523348,12971.304092729995,205.44188859000133,54467.53277712
2023-01-24,01:22:30.000,24,11122507,-795,0,1674523349,12971.364719519996,205.44188859000133,54467.65854528
2023-01-24,01:22:31.000,24,11122553,-795,0,1674523350,12971.37145582999,205.40664294000453,54467.65854528
2023-01-24,01:22:32.000,24,11122537,-795,0,1674523351,12971.263674869995,205.4136920700039,54467.51880288
2023-01-24,01:22:33.000,24,11122596,-795,0,1674523352,12971.27041117999,205.4136920700039,54467.5607256
2023-01-24,01:22:34.000,24,11122591,-795,0,1674523353,12971.29062010999,205.38549554999918,54467.59566120001
2023-01-24,01:22:35.000,24,11122541,-795,0,1674523354,12971.27041117999,205.40664294000453,54467.76335208001
2023-01-24,01:22:36.000,24,11122586,-795,0,1674523355,12971.12894866999,205.37844641999982,54467.40002184001
2023-01-24,01:22:37.000,24,11122582,-795,0,1674523356,12971.23672963,205.35729903000174,54467.553738480005
2023-01-24,01:22:38.000,24,11122533,-795,0,1674523357,12971.283883799995,205.29385686000023,54467.70745512
2023-01-24,01:22:39.000,24,11122542,-795,0,1674523358,12971.27041117999,205.33615164000366,54467.65155816
2023-01-24,01:22:40.000,24,11122512,-795,0,1674523359,12971.31082903999,205.29385686000023,54467.602648320004
2023-01-24,01:22:41.000,24,11122539,-795,0,1674523360,12971.2165207,205.35024990000238,54467.49784152001
2023-01-24,01:22:42.000,24,11122521,-795,0,1674523361,12971.18957545999,205.3291025100043,54467.52579000001
2023-01-24,01:22:43.000,24,11122556,-795,0,1674523362,12971.17610284,205.32205337999767,54467.51880288
2023-01-24,01:22:44.000,24,11122507,-795,0,1674523363,12971.203048079995,205.30795511999895,54467.60963544
2023-01-24,01:22:45.000,24,11122546,-795,0,1674523364,12971.23672963,205.35024990000238,54467.74239072001
2023-01-24,01:22:46.000,24,11122549,-795,0,1674523365,12971.263674869995,205.3150042499983,54467.61662256001
2023-01-24,01:22:47.000,24,11122603,-795,0,1674523366,12971.243465939995,205.3150042499983,54467.56771272001
2023-01-24,01:22:48.000,24,11122533,-795,0,1674523367,12971.324301659995,205.32205337999767,54467.63758392
2023-01-24,01:22:49.000,24,11122520,-795,0,1674523368,12971.263674869995,205.3009059899996,54467.63758392
2023-01-24,01:22:50.000,24,11122535,-795,0,1674523369,12971.243465939995,205.30795511999895,54467.56771272001
2023-01-24,01:22:51.000,24,11122479,-795,0,1674523370,12971.223257009995,205.32205337999767,54467.66553240001
2023-01-24,01:22:52.000,24,11122506,-795,0,1674523371,12971.17610284,205.29385686000023,54467.44893168001
2023-01-24,01:22:53.000,24,11122535,-795,0,1674523372,12971.182839149995,205.29385686000023,54467.49784152001
2023-01-24,01:22:54.000,24,11122552,-795,0,1674523373,12971.23672963,205.28680773000087,54467.52579000001
2023-01-24,01:22:55.000,24,11122532,-795,0,1674523374,12971.2165207,205.24451295000472,54467.53277712
2023-01-24,01:22:56.000,24,11122474,-795,0,1674523375,12971.162630219995,205.29385686000023,54467.504828640005
2023-01-24,01:22:57.000,24,11122503,-795,0,1674523376,12971.11547605,205.25156208000408,54467.36508624
2023-01-24,01:22:58.000,24,11122525,-795,0,1674523377,12971.12894866999,205.27270947000216,54467.386047600005
2023-01-24,01:22:59.000,24,11122520,-795,0,1674523378,12971.2165207,205.23041468999872,54467.48386728
2023-01-24,01:23:00.000,24,11122545,-795,0,1674523379,12971.15589391,205.24451295000472,54467.4908544
2023-01-24,01:23:01.000,24,11122539,-795,0,1674523380,12971.19631177,205.25156208000408,54467.553738480005
2023-01-24,01:23:02.000,24,11122574,-795,0,1674523381,12971.102003429995,205.23746381999808,54467.51181576
2023-01-24,01:23:03.000,24,11122530,-795,0,1674523382,12971.08853080999,205.20926730000065,54467.36508624
2023-01-24,01:23:04.000,24,11122490,-795,0,1674523383,12971.07505819,205.18811991000257,54467.46989304
2023-01-24,01:23:05.000,24,11122545,-795,0,1674523384,12971.13568498,205.13877599999978,54467.46989304
2023-01-24,01:23:06.000,24,11122475,-795,0,1674523385,12971.06832187999,205.1528742599985,54467.46989304
2023-01-24,01:23:07.000,24,11122529,-795,0,1674523386,12970.994222469999,205.14582512999914,54467.3161764
2023-01-24,01:23:08.000,24,11122535,-795,0,1674523387,12970.926859369989,205.1176286100017,54467.29521504
2023-01-24,01:23:09.000,24,11122557,-795,0,1674523388,12970.926859369989,205.09648122000362,54467.30220216
2023-01-24,01:23:10.000,24,11122530,-795,0,1674523389,12970.933595679999,205.13172687000042,54467.40002184001
2023-01-24,01:23:11.000,24,11122565,-795,0,1674523390,12970.893177819999,205.13172687000042,54467.44194456
2023-01-24,01:23:12.000,24,11122589,-795,0,1674523391,12970.785396859988,205.17402165000385,54467.22534384
2023-01-24,01:23:13.000,24,11122480,-795,0,1674523392,12970.798869479993,205.21631643,54467.25329232
2023-01-24,01:23:14.000,24,11122506,-795,0,1674523393,12970.886441509989,205.20926730000065,54467.41399608
2023-01-24,01:23:15.000,24,11122521,-795,0,1674523394,12970.920123059994,205.1669725200045,54467.434957440004
2023-01-24,01:23:16.000,24,11122529,-795,0,1674523395,12970.812342099998,205.11057948000234,54467.34412488
2023-01-24,01:23:17.000,24,11122523,-795,0,1674523396,12970.866232579989,205.06123556999955,54467.42797032001
2023-01-24,01:23:18.000,24,11122565,-795,0,1674523397,12970.906650439989,205.06123556999955,54467.49784152001
2023-01-24,01:23:19.000,24,11122534,-795,0,1674523398,12970.886441509989,204.99779339999805,54467.48386728
2023-01-24,01:23:20.000,24,11122500,-795,0,1674523399,12970.846023649989,205.04008818000148,54467.504828640005
2023-01-24,01:23:21.000,24,11122558,-795,0,1674523400,12970.859496269994,204.99779339999805,54467.4209832
2023-01-24,01:23:22.000,24,11122529,-795,0,1674523401,12970.852759959998,205.03303905000212,54467.46989304
2023-01-24,01:23:23.000,24,11122561,-795,0,1674523402,12970.798869479993,205.0189407900034,54467.33015064001
2023-01-24,01:23:24.000,24,11122526,-795,0,1674523403,12970.792133169998,204.99779339999805,54467.34412488
2023-01-24,01:23:25.000,24,11122558,-795,0,1674523404,12970.899914129994,204.98369513999933,54467.51181576
2023-01-24,01:23:26.000,24,11122555,-795,0,1674523405,12970.893177819999,204.99779339999805,54467.53277712
2023-01-24,01:23:27.000,24,11122572,-795,0,1674523406,12970.886441509989,204.96254775000125,54467.44893168001
2023-01-24,01:23:28.000,24,11122520,-795,0,1674523407,12970.765187929988,204.99779339999805,54467.30220216
2023-01-24,01:23:29.000,24,11122508,-795,0,1674523408,12970.825814719989,204.99779339999805,54467.337137760005
2023-01-24,01:23:30.000,24,11122569,-795,0,1674523409,12970.832551029998,205.02598992000276,54467.386047600005
2023-01-24,01:23:31.000,24,11122563,-795,0,1674523410,12970.872968889998,205.02598992000276,54467.36508624
2023-01-24,01:23:32.000,24,11122481,-795,0,1674523411,12970.792133169998,205.04008818000148,54467.26027944001
2023-01-24,01:23:33.000,24,11122542,-795,0,1674523412,12970.778660549993,205.01189166000404,54467.29521504
2023-01-24,01:23:34.000,24,11122570,-795,0,1674523413,12970.825814719989,205.04713731000083,54467.351112
2023-01-24,01:23:35.000,24,11122520,-795,0,1674523414,12970.879705199994,205.03303905000212,54467.40002184001
2023-01-24,01:23:36.000,24,11122498,-795,0,1674523415,12970.846023649989,205.0682846999989,54467.48386728
2023-01-24,01:23:37.000,24,11122545,-795,0,1674523416,12970.718033759993,205.03303905000212,54467.30918928001
2023-01-24,01:23:38.000,24,11122499,-795,0,1674523417,12970.785396859988,205.0189407900034,54467.2463052
2023-01-24,01:23:39.000,24,11122554,-795,0,1674523418,12970.711297449998,205.0541864400002,54467.25329232
2023-01-24,01:23:40.000,24,11122487,-795,0,1674523419,12970.778660549993,205.0541864400002,54467.30918928001
2023-01-24,01:23:41.000,24,11122548,-795,0,1674523420,12970.744978999988,205.0189407900034,54467.32316352
2023-01-24,01:23:42.000,24,11122536,-795,0,1674523421,12970.738242689993,205.06123556999955,54467.39303472
2023-01-24,01:23:43.000,24,11122538,-795,0,1674523422,12970.839287339993,205.08943209000427,54467.53976424
2023-01-24,01:23:44.000,24,11122582,-795,0,1674523423,12970.825814719989,205.07533382999827,54467.44893168001
2023-01-24,01:23:45.000,24,11122570,-755,0,1674523424,12970.798869479993,205.10353035000298,54467.41399608
2023-01-24,01:23:46.000,24,11122579,-795,0,1674523425,12970.704561140003,205.07533382999827,54467.29521504
2023-01-24,01:23:47.000,24,11122534,-795,0,1674523426,12970.711297449998,205.0823829600049,54467.351112
2023-01-24,01:23:48.000,24,11122540,-795,0,1674523427,12970.792133169998,205.06123556999955,54467.4209832
2023-01-24,01:23:49.000,24,11122505,-795,0,1674523428,12970.751715309998,205.0823829600049,54467.53277712
2023-01-24,01:23:50.000,24,11122539,-795,0,1674523429,12970.738242689993,205.11057948000234,54467.53277712
2023-01-24,01:23:51.000,24,11122537,-795,0,1674523430,12970.771924239998,205.14582512999914,54467.51880288
2023-01-24,01:23:52.000,24,11122555,-795,0,1674523431,12970.778660549993,205.08943209000427,54467.44893168001
2023-01-24,01:23:53.000,24,11122554,-795,0,1674523432,12970.832551029998,205.04008818000148,54467.46989304
2023-01-24,01:23:54.000,24,11122539,-795,0,1674523433,12970.825814719989,205.06123556999955,54467.52579000001
2023-01-24,01:23:55.000,24,11122540,-795,0,1674523434,12970.812342099998,205.06123556999955,54467.5607256
2023-01-24,01:23:56.000,24,11122510,-795,0,1674523435,12970.798869479993,205.06123556999955,54467.53277712
2023-01-24,01:23:57.000,24,11122542,-795,0,1674523436,12970.785396859988,205.0823829600049,54467.4908544
2023-01-24,01:23:58.000,24,11122570,-795,0,1674523437,12970.731506379998,205.0189407900034,54467.553738480005
2023-01-24,01:23:59.000,24,11122564,-795,0,1674523438,12970.805605789988,205.06123556999955,54467.59566120001
2023-01-24,01:24:00.000,24,11122564,-795,0,1674523439,12970.765187929988,205.06123556999955,54467.64457104001
2023-01-24,01:24:01.000,24,11122531,-795,0,1674523440,12970.792133169998,205.07533382999827,54467.47688016001
2023-01-24,01:24:02.000,24,11122513,-795,0,1674523441,12970.738242689993,205.0682846999989,54467.37906048001
2023-01-24,01:24:03.000,24,11122594,-795,0,1674523442,12970.744978999988,205.0823829600049,54467.39303472
2023-01-24,01:24:04.000,24,11122564,-795,0,1674523443,12970.819078409993,205.0682846999989,54467.52579000001
2023-01-24,01:24:05.000,24,11122544,-795,0,1674523444,12970.872968889998,205.10353035000298,54467.64457104001
2023-01-24,01:24:06.000,24,11122514,-795,0,1674523445,12970.879705199994,205.08943209000427,54467.553738480005
2023-01-24,01:24:07.000,24,11122487,-795,0,1674523446,12970.879705199994,205.08943209000427,54467.46989304
2023-01-24,01:24:08.000,24,11122557,-795,0,1674523447,12970.940331989994,205.04713731000083,54467.553738480005
2023-01-24,01:24:09.000,24,11122509,-795,0,1674523448,12970.974013539999,205.09648122000362,54467.5607256
2023-01-24,01:24:10.000,24,11122515,-795,0,1674523449,12970.947068299989,205.09648122000362,54467.553738480005
2023-01-24,01:24:11.000,24,11122562,-795,0,1674523450,12970.953804609999,205.13877599999978,54467.53277712
2023-01-24,01:24:12.000,24,11122513,-795,0,1674523451,12970.899914129994,205.13172687000042,54467.4209832
2023-01-24,01:24:13.000,24,11122510,-755,0,1674523452,12970.947068299989,205.11057948000234,54467.434957440004
2023-01-24,01:24:14.000,24,11122523,-795,0,1674523453,12971.021167709994,205.13877599999978,54467.5607256
2023-01-24,01:24:15.000,24,11122587,-795,0,1674523454,12970.974013539999,205.11057948000234,54467.51880288
2023-01-24,01:24:16.000,24,11122547,-795,0,1674523455,12971.00769508999,205.13877599999978,54467.53277712
2023-01-24,01:24:17.000,24,11122527,-795,0,1674523456,12970.933595679999,205.15992338999786,54467.386047600005
2023-01-24,01:24:18.000,24,11122498,-795,0,1674523457,12971.000958779994,205.13877599999978,54467.34412488
2023-01-24,01:24:19.000,24,11122564,-795,0,1674523458,12971.02790401999,205.1176286100017,54467.46290592
2023-01-24,01:24:20.000,24,11122512,-795,0,1674523459,12971.06832187999,205.13172687000042,54467.56771272001
2023-01-24,01:24:21.000,24,11122487,-795,0,1674523460,12971.10873973999,205.14582512999914,54467.59566120001
2023-01-24,01:24:22.000,24,11122600,-795,0,1674523461,12971.102003429995,205.11057948000234,54467.504828640005
2023-01-24,01:24:23.000,24,11122550,-795,0,1674523462,12971.014431399999,205.13877599999978,54467.455918800006
2023-01-24,01:24:24.000,24,11122525,-795,0,1674523463,12971.14915759999,205.12467774000106,54467.54675136001
2023-01-24,01:24:25.000,24,11122544,-795,0,1674523464,12971.10873973999,205.1528742599985,54467.553738480005
2023-01-24,01:24:26.000,24,11122560,-795,0,1674523465,12971.08853080999,205.1176286100017,54467.53277712
2023-01-24,01:24:27.000,24,11122492,-795,0,1674523466,12971.081794499994,205.1176286100017,54467.39303472
2023-01-24,01:24:28.000,24,11122537,-795,0,1674523467,12971.08853080999,205.14582512999914,54467.37906048001
2023-01-24,01:24:29.000,24,11122556,-795,0,1674523468,12971.162630219995,205.20926730000065,54467.69348088001
2023-01-24,01:24:30.000,24,11122578,-795,0,1674523469,12971.16936652999,205.1810707800032,54467.672519520005
2023-01-24,01:24:31.000,24,11122552,-795,0,1674523470,12971.162630219995,205.1810707800032,54467.58168696
2023-01-24,01:24:32.000,24,11122512,-795,0,1674523471,12971.14915759999,205.2022181700013,54467.44194456
2023-01-24,01:24:33.000,24,11122554,-795,0,1674523472,12971.12894866999,205.22336555999937,54467.47688016001
2023-01-24,01:24:34.000,24,11122516,-795,0,1674523473,12971.16936652999,205.20926730000065,54467.48386728
2023-01-24,01:24:35.000,24,11122607,-795,0,1674523474,12971.2165207,205.24451295000472,54467.65155816
2023-01-24,01:24:36.000,24,11122626,-795,0,1674523475,12971.263674869995,205.21631643,54467.6305968
2023-01-24,01:24:37.000,24,11122600,-795,0,1674523476,12971.22999331999,205.2022181700013,54467.58168696
2023-01-24,01:24:38.000,24,11122556,-795,0,1674523477,12971.20978438999,205.15992338999786,54467.22534384
2023-01-24,01:24:39.000,24,11122620,-795,0,1674523478,12971.283883799995,205.21631643,54467.70745512
2023-01-24,01:24:40.000,24,11122526,-795,0,1674523479,12971.27041117999,205.2022181700013,54467.68649376
2023-01-24,01:24:41.000,24,11122533,-795,0,1674523480,12971.29062010999,205.21631643,54467.700468
2023-01-24,01:24:42.000,24,11122518,-795,0,1674523481,12971.223257009995,205.23746381999808,54467.52579000001
2023-01-24,01:24:43.000,24,11122575,-795,0,1674523482,12971.20978438999,205.21631643,54467.44893168001
2023-01-24,01:24:44.000,24,11122510,-795,0,1674523483,12971.304092729995,205.23041468999872,54467.67950664
2023-01-24,01:24:45.000,24,11122570,-795,0,1674523484,12971.304092729995,205.24451295000472,54467.700468
2023-01-24,01:24:46.000,24,11122551,-795,0,1674523485,12971.25020224999,205.29385686000023,54467.65155816
2023-01-24,01:24:47.000,24,11122561,-795,0,1674523486,12971.2165207,205.1810707800032,54467.53277712
2023-01-24,01:24:48.000,24,11122529,-795,0,1674523487,12971.27714749,205.25156208000408,54467.602648320004
2023-01-24,01:24:49.000,24,11122528,-795,0,1674523488,12971.31756535,205.23041468999872,54467.623609680006
2023-01-24,01:24:50.000,24,11122527,-795,0,1674523489,12971.20978438999,205.2022181700013,54467.52579000001
2023-01-24,01:24:51.000,24,11122571,-795,0,1674523490,12971.23672963,205.1810707800032,54467.58867408
2023-01-24,01:24:52.000,24,11122554,-795,0,1674523491,12971.20978438999,205.25156208000408,54467.52579000001
2023-01-24,01:24:53.000,24,11122536,-795,0,1674523492,12971.17610284,205.22336555999937,54467.46290592
2023-01-24,01:24:54.000,24,11122509,-795,0,1674523493,12971.29062010999,205.25156208000408,54467.58168696
2023-01-24,01:24:55.000,24,11122544,-795,0,1674523494,12971.22999331999,205.2656603400028,54467.53976424
2023-01-24,01:24:56.000,24,11122467,-795,0,1674523495,12971.22999331999,205.27975860000151,54467.53277712
2023-01-24,01:24:57.000,24,11122516,-795,0,1674523496,12971.16936652999,205.25156208000408,54467.3161764
2023-01-24,01:24:58.000,24,11122542,-795,0,1674523497,12971.14915759999,205.28680773000087,54467.46290592
2023-01-24,01:24:59.000,24,11122556,-795,0,1674523498,12971.18957545999,205.24451295000472,54467.56771272001
2023-01-24,01:25:00.000,24,11122521,-795,0,1674523499,12971.142421289995,205.32205337999767,54467.53277712
2023-01-24,01:25:01.000,24,11122516,-795,0,1674523500,12971.15589391,205.3009059899996,54467.434957440004
2023-01-24,01:25:02.000,24,11122523,-795,0,1674523501,12971.142421289995,205.30795511999895,54467.434957440004
2023-01-24,01:25:03.000,24,11122565,-795,0,1674523502,12971.25020224999,205.30795511999895,54467.58168696
2023-01-24,01:25:04.000,24,11122467,-795,0,1674523503,12971.162630219995,205.3150042499983,54467.49784152001
2023-01-24,01:25:05.000,24,11122549,-795,0,1674523504,12971.162630219995,205.33615164000366,54467.51181576
2023-01-24,01:25:06.000,24,11122489,-795,0,1674523505,12971.07505819,205.33615164000366,54467.37906048001
2023-01-24,01:25:07.000,24,11122525,-795,0,1674523506,12971.081794499994,205.32205337999767,54467.37207336
2023-01-24,01:25:08.000,24,11122499,-795,0,1674523507,12971.12894866999,205.35729903000174,54467.46290592
2023-01-24,01:25:09.000,24,11122539,-795,0,1674523508,12971.19631177,205.34320077000302,54467.54675136001
2023-01-24,01:25:10.000,24,11122516,-795,0,1674523509,12971.182839149995,205.35024990000238,54467.58867408
2023-01-24,01:25:11.000,24,11122497,-795,0,1674523510,12971.162630219995,205.4136920700039,54467.574699840006
2023-01-24,01:25:12.000,24,11122488,-795,0,1674523511,12971.13568498,205.4136920700039,54467.407008960006
2023-01-24,01:25:13.000,24,11122523,-795,0,1674523512,12971.142421289995,205.42074120000325,54467.44893168001
2023-01-24,01:25:14.000,24,11122544,-795,0,1674523513,12971.19631177,205.44188859000133,54467.59566120001
2023-01-24,01:25:15.000,24,11122517,-795,0,1674523514,12971.18957545999,205.3995938099979,54467.602648320004
2023-01-24,01:25:16.000,24,11122518,-795,0,1674523515,12971.09526712,205.43483946000197,54467.51880288
2023-01-24,01:25:17.000,24,11122547,-795,0,1674523516,12971.122212359995,205.43483946000197,54467.54675136001
2023-01-24,01:25:18.000,24,11122551,-795,0,1674523517,12971.16936652999,205.4277903300026,54467.574699840006
2023-01-24,01:25:19.000,24,11122562,-795,0,1674523518,12971.20978438999,205.44893772000069,54467.623609680006
2023-01-24,01:25:20.000,24,11122531,-795,0,1674523519,12971.18957545999,205.43483946000197,54467.66553240001
2023-01-24,01:25:21.000,24,11122546,-795,0,1674523520,12971.19631177,205.44188859000133,54467.64457104001
2023-01-24,01:25:22.000,24,11122594,-795,0,1674523521,12971.081794499994,205.48418337000476,54467.504828640005
2023-01-24,01:25:23.000,24,11122553,-795,0,1674523522,12971.13568498,205.49828163000348,54467.51880288
2023-01-24,01:25:24.000,24,11122580,-795,0,1674523523,12971.16936652999,205.51942902000155,54467.672519520005
2023-01-24,01:25:25.000,24,11122585,-795,0,1674523524,12971.23672963,205.547625539999,54467.63758392
2023-01-24,01:25:26.000,24,11122543,-795,0,1674523525,12971.13568498,205.5758220600037,54467.58867408
2023-01-24,01:25:27.000,24,11122544,-795,0,1674523526,12971.22999331999,205.5758220600037,54467.602648320004
2023-01-24,01:25:28.000,24,11122556,-795,0,1674523527,12971.25020224999,205.5758220600037,54467.67950664
2023-01-24,01:25:29.000,24,11122474,-795,0,1674523528,12971.223257009995,205.5758220600037,54467.59566120001
2023-01-24,01:25:30.000,24,11122536,-795,0,1674523529,12971.22999331999,205.5758220600037,54467.69348088001
2023-01-24,01:25:31.000,24,11122509,-795,0,1674523530,12971.304092729995,205.61811683999986,54467.65155816
2023-01-24,01:25:32.000,24,11122553,-795,0,1674523531,12971.2165207,205.62516596999922,54467.602648320004
2023-01-24,01:25:33.000,24,11122558,-795,0,1674523532,12971.19631177,205.65336249000393,54467.58867408
2023-01-24,01:25:34.000,24,11122505,-795,0,1674523533,12971.283883799995,205.6604116200033,54467.67950664
2023-01-24,01:25:35.000,24,11122508,-795,0,1674523534,12971.304092729995,205.69565727000008,54467.65155816
2023-01-24,01:25:36.000,24,11122530,-795,0,1674523535,12971.243465939995,205.68155901000137,54467.54675136001
2023-01-24,01:25:37.000,24,11122516,-795,0,1674523536,12971.18957545999,205.70270639999944,54467.48386728
2023-01-24,01:25:38.000,24,11122491,-795,0,1674523537,12971.19631177,205.70270639999944,54467.53277712
2023-01-24,01:25:39.000,24,11122580,-795,0,1674523538,12971.15589391,205.75205031000223,54467.46290592
2023-01-24,01:25:40.000,24,11122542,-795,0,1674523539,12971.25020224999,205.78729595999903,54467.60963544
2023-01-24,01:25:41.000,24,11122541,-795,0,1674523540,12971.27041117999,205.7379520500035,54467.504828640005
2023-01-24,01:25:42.000,24,11122572,-795,0,1674523541,12971.14915759999,205.71680465999816,54467.46290592
2023-01-24,01:25:43.000,24,11122523,-795,0,1674523542,12971.33777428,205.76614857000095,54467.64457104001
2023-01-24,01:25:44.000,24,11122522,-795,0,1674523543,12971.29735642,205.80139421999775,54467.71444224001
2023-01-24,01:25:45.000,24,11122606,-795,0,1674523544,12971.304092729995,205.84368900000118,54467.574699840006
2023-01-24,01:25:46.000,24,11122578,-795,0,1674523545,12971.31082903999,205.80844335000438,54467.52579000001
2023-01-24,01:25:47.000,24,11122558,-795,0,1674523546,12971.344510589995,205.83663987000182,54467.51181576
2023-01-24,01:25:48.000,24,11122534,-795,0,1674523547,12971.35124689999,205.87893464999797,54467.69348088001
2023-01-24,01:25:49.000,24,11122569,-795,0,1674523548,12971.432082619991,205.89303291000397,54467.70745512
2023-01-24,01:25:50.000,24,11122542,-795,0,1674523549,12971.41187368999,205.86483638999925,54467.70745512
2023-01-24,01:25:51.000,24,11122525,-795,0,1674523550,12971.425346309996,205.93532769000012,54467.72841648
2023-01-24,01:25:52.000,24,11122531,-795,0,1674523551,12971.35124689999,205.9212294300014,54467.59566120001
2023-01-24,01:25:53.000,24,11122517,-795,0,1674523552,12971.35798321,205.9564750799982,54467.51880288
2023-01-24,01:25:54.000,24,11122528,-795,0,1674523553,12971.405137379996,205.9564750799982,54467.61662256001
2023-01-24,01:25:55.000,24,11122598,-795,0,1674523554,12971.465764169996,205.9705733400042,54467.77732632
2023-01-24,01:25:56.000,24,11122566,-795,0,1674523555,12971.45902786,205.96352421000483,54467.77732632
2023-01-24,01:25:57.000,24,11122516,-795,0,1674523556,12971.47923679,205.9846716000029,54467.76335208001
2023-01-24,01:25:58.000,24,11122505,-795,0,1674523557,12971.472500479991,205.97762247000355,54467.69348088001
2023-01-24,01:25:59.000,24,11122594,-795,0,1674523558,12971.566808819996,205.99172073000227,54467.77732632
2023-01-24,01:26:00.000,24,11122510,-795,0,1674523559,12971.499445720001,205.9705733400042,54467.791300560006
2023-01-24,01:26:01.000,24,11122531,-795,0,1674523560,12971.526390959996,206.0199172499997,54467.73540360001
2023-01-24,01:26:02.000,24,11122560,-795,0,1674523561,12971.425346309996,205.96352421000483,54467.60963544
2023-01-24,01:26:03.000,24,11122590,-795,0,1674523562,12971.506182029996,206.02696637999907,54467.63758392
2023-01-24,01:26:04.000,24,11122531,-795,0,1674523563,12971.499445720001,206.005818990001,54467.75636496
2023-01-24,01:26:05.000,24,11122559,-795,0,1674523564,12971.539863580001,206.0199172499997,54467.77732632
2023-01-24,01:26:06.000,24,11122558,-795,0,1674523565,12971.546599889996,206.08335942000122,54467.73540360001
2023-01-24,01:26:07.000,24,11122552,-795,0,1674523566,12971.533127269991,206.11155593999865,54467.78431344001
2023-01-24,01:26:08.000,24,11122592,-795,0,1674523567,12971.580281440001,206.04106463999778,54467.74239072001
2023-01-24,01:26:09.000,24,11122582,-795,0,1674523568,12971.573545129992,206.08335942000122,54467.74239072001
2023-01-24,01:26:10.000,24,11122555,-795,0,1674523569,12971.539863580001,206.0692611600025,54467.58867408
2023-01-24,01:26:11.000,24,11122559,-795,0,1674523570,12971.580281440001,206.09745767999993,54467.672519520005
2023-01-24,01:26:12.000,24,11122567,-795,0,1674523571,12971.539863580001,206.118605069998,54467.623609680006
2023-01-24,01:26:13.000,24,11122557,-795,0,1674523572,12971.546599889996,206.118605069998,54467.66553240001
2023-01-24,01:26:14.000,24,11122575,-795,0,1674523573,12971.600490370001,206.05516290000378,54467.770339200004
2023-01-24,01:26:15.000,24,11122527,-795,0,1674523574,12971.593754059992,206.12565420000465,54467.71444224001
2023-01-24,01:26:16.000,24,11122538,-795,0,1674523575,12971.573545129992,206.09040855000057,54467.73540360001
2023-01-24,01:26:17.000,24,11122587,-795,0,1674523576,12971.546599889996,206.13975246000336,54467.67950664
2023-01-24,01:26:18.000,24,11122525,-795,0,1674523577,12971.512918339991,206.09745767999993,54467.56771272001
2023-01-24,01:26:19.000,24,11122584,-795,0,1674523578,12971.526390959996,206.118605069998,54467.5607256
2023-01-24,01:26:20.000,24,11122517,-795,0,1674523579,12971.526390959996,206.16089985000144,54467.70745512
2023-01-24,01:26:21.000,24,11122526,-795,0,1674523580,12971.580281440001,206.15385072000208,54467.75636496
2023-01-24,01:26:22.000,24,11122556,-795,0,1674523581,12971.546599889996,206.1679489800008,54467.65854528
2023-01-24,01:26:23.000,24,11122519,-795,0,1674523582,12971.526390959996,206.2172928900036,54467.54675136001
2023-01-24,01:26:24.000,24,11122540,-795,0,1674523583,12971.613962989992,206.16089985000144,54467.59566120001
2023-01-24,01:26:25.000,24,11122525,-795,0,1674523584,12971.546599889996,206.20319463000487,54467.623609680006
2023-01-24,01:26:26.000,24,11122541,-795,0,1674523585,12971.580281440001,206.20319463000487,54467.56771272001
2023-01-24,01:26:27.000,24,11122547,-795,0,1674523586,12971.533127269991,206.2313911500023,54467.48386728
2023-01-24,01:26:28.000,24,11122580,-795,0,1674523587,12971.539863580001,206.25958766999975,54467.504828640005
2023-01-24,01:26:29.000,24,11122573,-795,0,1674523588,12971.634171919992,206.29483332000382,54467.721429360005
2023-01-24,01:26:30.000,24,11122528,-795,0,1674523589,12971.647644539997,206.2525385400004,54467.68649376
2023-01-24,01:26:31.000,24,11122552,-795,0,1674523590,12971.674589779992,206.30893158000254,54467.672519520005
2023-01-24,01:26:32.000,24,11122507,-795,0,1674523591,12971.647644539997,206.28073505999782,54467.434957440004
2023-01-24,01:26:33.000,24,11122485,-795,0,1674523592,12971.661117160002,206.33712809999997,54467.48386728
2023-01-24,01:26:34.000,24,11122603,-795,0,1674523593,12971.721743950002,206.37237375000404,54467.61662256001
2023-01-24,01:26:35.000,24,11122559,-795,0,1674523594,12971.647644539997,206.36532462000469,54467.65854528
2023-01-24,01:26:36.000,24,11122592,-795,0,1674523595,12971.694798709992,206.35827548999805,54467.602648320004
2023-01-24,01:26:37.000,24,11122515,-795,0,1674523596,12971.681326090002,206.30893158000254,54467.65155816
2023-01-24,01:26:38.000,24,11122580,-795,0,1674523597,12971.802579670002,206.35827548999805,54467.82623616
2023-01-24,01:26:39.000,24,11122558,-795,0,1674523598,12971.809315979997,206.37237375000404,54467.79828768
2023-01-24,01:26:40.000,24,11122533,-755,0,1674523599,12971.654380849992,206.4146685300002,54467.76335208001
2023-01-24,01:26:41.000,24,11122539,-795,0,1674523600,12971.748689189997,206.44991418000427,54467.66553240001
2023-01-24,01:26:42.000,24,11122523,-795,0,1674523601,12971.755425499992,206.42171765999956,54467.623609680006
2023-01-24,01:26:43.000,24,11122596,-795,0,1674523602,12971.782370740002,206.40057027000148,54467.623609680006
2023-01-24,01:26:44.000,24,11122597,-795,0,1674523603,12971.728480259997,206.4428650500049,54467.81226192001
2023-01-24,01:26:45.000,24,11122546,-795,0,1674523604,12971.829524909997,206.464012440003,54467.81226192001
2023-01-24,01:26:46.000,24,11122597,-795,0,1674523605,12971.782370740002,206.464012440003,54467.81924904
2023-01-24,01:26:47.000,24,11122575,-795,0,1674523606,12971.762161810002,206.49220896000043,54467.67950664
2023-01-24,01:26:48.000,24,11122549,-795,0,1674523607,12971.741952880002,206.44991418000427,54467.65854528
2023-01-24,01:26:49.000,24,11122515,-795,0,1674523608,12971.836261219993,206.4146685300002,54467.602648320004
2023-01-24,01:26:50.000,24,11122552,-795,0,1674523609,12971.910360629998,206.44991418000427,54467.791300560006
2023-01-24,01:26:51.000,24,11122576,-795,0,1674523610,12971.863206460002,206.45696331000363,54467.74239072001
2023-01-24,01:26:52.000,24,11122533,-795,0,1674523611,12971.802579670002,206.40057027000148,54467.66553240001
2023-01-24,01:26:53.000,24,11122530,-795,0,1674523612,12971.842997530002,206.4428650500049,54467.66553240001
2023-01-24,01:26:54.000,24,11122569,-795,0,1674523613,12971.944042179988,206.464012440003,54467.77732632
2023-01-24,01:26:55.000,24,11122536,-795,0,1674523614,12971.937305869993,206.43581591999828,54467.840210400005
2023-01-24,01:26:56.000,24,11122554,-795,0,1674523615,12971.869942769998,206.4146685300002,54467.67950664
2023-01-24,01:26:57.000,24,11122537,-795,0,1674523616,12971.822788600002,206.40057027000148,54467.49784152001
2023-01-24,01:26:58.000,24,11122542,-795,0,1674523617,12971.802579670002,206.3794228800034,54467.53277712
2023-01-24,01:26:59.000,24,11122518,-795,0,1674523618,12971.849733839997,206.4146685300002,54467.72841648
2023-01-24,01:27:00.000,24,11122537,-795,0,1674523619,12971.822788600002,206.4146685300002,54467.700468
2023-01-24,01:27:01.000,24,11122532,-795,0,1674523620,12971.802579670002,206.38647201000276,54467.60963544
2023-01-24,01:27:02.000,24,11122491,-795,0,1674523621,12971.802579670002,206.33712809999997,54467.54675136001
2023-01-24,01:27:03.000,24,11122569,-795,0,1674523622,12971.816052289993,206.33712809999997,54467.672519520005
2023-01-24,01:27:04.000,24,11122507,-795,0,1674523623,12971.775634429992,206.3300789700006,54467.60963544
2023-01-24,01:27:05.000,24,11122581,-795,0,1674523624,12971.782370740002,206.3300789700006,54467.553738480005
2023-01-24,01:27:06.000,24,11122540,-795,0,1674523625,12971.708271329997,206.3159807100019,54467.46290592
2023-01-24,01:27:07.000,24,11122547,-795,0,1674523626,12971.674589779992,206.27368592999846,54467.4209832
2023-01-24,01:27:08.000,24,11122521,-795,0,1674523627,12971.694798709992,206.29483332000382,54467.56771272001
2023-01-24,01:27:09.000,24,11122523,-795,0,1674523628,12971.715007639992,206.30893158000254,54467.61662256001
2023-01-24,01:27:10.000,24,11122479,-795,0,1674523629,12971.654380849992,206.25958766999975,54467.63758392
2023-01-24,01:27:11.000,24,11122574,-795,0,1674523630,12971.661117160002,206.2666367999991,54467.37906048001
2023-01-24,01:27:12.000,24,11122543,-795,0,1674523631,12971.674589779992,206.28073505999782,54467.44893168001
2023-01-24,01:27:13.000,24,11122525,-795,0,1674523632,12971.688062399997,206.23844028000167,54467.504828640005
2023-01-24,01:27:14.000,24,11122579,-795,0,1674523633,12971.715007639992,206.25958766999975,54467.602648320004
2023-01-24,01:27:15.000,24,11122529,-795,0,1674523634,12971.708271329997,206.23844028000167,54467.48386728
2023-01-24,01:27:16.000,24,11122553,-795,0,1674523635,12971.627435609997,206.22434202000295,54467.42797032001
2023-01-24,01:27:17.000,24,11122529,-795,0,1674523636,12971.728480259997,206.2525385400004,54467.553738480005
2023-01-24,01:27:18.000,24,11122541,-795,0,1674523637,12971.762161810002,206.18204723999952,54467.65155816
2023-01-24,01:27:19.000,24,11122494,-795,0,1674523638,12971.782370740002,206.19614549999824,54467.66553240001
2023-01-24,01:27:20.000,24,11122553,-795,0,1674523639,12971.809315979997,206.18909636999888,54467.63758392
2023-01-24,01:27:21.000,24,11122605,-795,0,1674523640,12971.728480259997,206.2313911500023,54467.53277712
2023-01-24,01:27:22.000,24,11122540,-795,0,1674523641,12971.681326090002,206.18909636999888,54467.455918800006
2023-01-24,01:27:23.000,24,11122542,-795,0,1674523642,12971.694798709992,206.18909636999888,54467.41399608
2023-01-24,01:27:24.000,24,11122547,-795,0,1674523643,12971.741952880002,206.1679489800008,54467.51181576
2023-01-24,01:27:25.000,24,11122519,-795,0,1674523644,12971.789107049997,206.12565420000465,54467.48386728
2023-01-24,01:27:26.000,24,11122573,-795,0,1674523645,12971.789107049997,206.18204723999952,54467.58867408
2023-01-24,01:27:27.000,24,11122461,-795,0,1674523646,12971.762161810002,206.20319463000487,54467.54675136001
2023-01-24,01:27:28.000,24,11122566,-795,0,1674523647,12971.715007639992,206.118605069998,54467.288227920006
2023-01-24,01:27:29.000,24,11122540,-795,0,1674523648,12971.721743950002,206.17499811000016,54467.337137760005
2023-01-24,01:27:30.000,24,11122508,-795,0,1674523649,12971.721743950002,206.1679489800008,54467.44893168001
2023-01-24,01:27:31.000,24,11122528,-795,0,1674523650,12971.708271329997,206.19614549999824,54467.41399608
2023-01-24,01:27:32.000,24,11122547,-795,0,1674523651,12971.627435609997,206.15385072000208,54467.337137760005
2023-01-24,01:27:33.000,24,11122596,-795,0,1674523652,12971.627435609997,206.19614549999824,54467.407008960006
2023-01-24,01:27:34.000,24,11122494,-795,0,1674523653,12971.721743950002,206.18909636999888,54467.4908544
2023-01-24,01:27:35.000,24,11122536,-795,0,1674523654,12971.715007639992,206.1679489800008,54467.47688016001
2023-01-24,01:27:36.000,24,11122574,-795,0,1674523655,12971.741952880002,206.19614549999824,54467.4209832
2023-01-24,01:27:37.000,24,11122579,-795,0,1674523656,12971.654380849992,206.21024376000423,54467.23233096001
2023-01-24,01:27:38.000,24,11122561,-795,0,1674523657,12971.701535020002,206.1679489800008,54467.22534384
2023-01-24,01:27:39.000,24,11122557,-795,0,1674523658,12971.634171919992,206.18909636999888,54467.16245976001
2023-01-24,01:27:40.000,24,11122607,-795,0,1674523659,12971.674589779992,206.22434202000295,54467.29521504
2023-01-24,01:27:41.000,24,11122531,-795,0,1674523660,12971.593754059992,206.18909636999888,54466.9668204
2023-01-24,01:27:42.000,24,11122543,-795,0,1674523661,12971.580281440001,206.18909636999888,54467.04367872001
2023-01-24,01:27:43.000,24,11122585,-795,0,1674523662,12971.674589779992,206.23844028000167,54467.3161764
2023-01-24,01:27:44.000,24,11122535,-795,0,1674523663,12971.647644539997,206.18204723999952,54467.44194456
2023-01-24,01:27:45.000,24,11122556,-795,0,1674523664,12971.667853469997,206.19614549999824,54467.34412488
2023-01-24,01:27:46.000,24,11122547,-795,0,1674523665,12971.607226679997,206.20319463000487,54467.12752416
2023-01-24,01:27:47.000,24,11122555,-795,0,1674523666,12971.546599889996,206.18909636999888,54467.06464008001
2023-01-24,01:27:48.000,24,11122515,-795,0,1674523667,12971.607226679997,206.17499811000016,54467.337137760005
2023-01-24,01:27:49.000,24,11122538,-795,0,1674523668,12971.640908230002,206.1679489800008,54467.29521504
2023-01-24,01:27:50.000,24,11122542,-795,0,1674523669,12971.627435609997,206.1679489800008,54467.37906048001
2023-01-24,01:27:51.000,24,11122552,-795,0,1674523670,12971.661117160002,206.2172928900036,54467.37207336
2023-01-24,01:27:52.000,24,11122489,-795,0,1674523671,12971.580281440001,206.19614549999824,54467.120537040006
2023-01-24,01:27:53.000,24,11122536,-795,0,1674523672,12971.607226679997,206.16089985000144,54467.239318080006
2023-01-24,01:27:54.000,24,11122535,-795,0,1674523673,12971.620699300001,206.1679489800008,54467.33015064001
2023-01-24,01:27:55.000,24,11122537,-795,0,1674523674,12971.647644539997,206.18204723999952,54467.33015064001
2023-01-24,01:27:56.000,24,11122517,-795,0,1674523675,12971.546599889996,206.118605069998,54467.169446880005
2023-01-24,01:27:57.000,24,11122514,-795,0,1674523676,12971.533127269991,206.15385072000208,54467.18342112
2023-01-24,01:27:58.000,24,11122540,-715,0,1674523677,12971.667853469997,206.19614549999824,54467.42797032001
2023-01-24,01:27:59.000,24,11122564,-795,0,1674523678,12971.694798709992,206.17499811000016,54467.42797032001
2023-01-24,01:28:00.000,24,11122534,-795,0,1674523679,12971.647644539997,206.15385072000208,54467.44194456
2023-01-24,01:28:01.000,24,11122570,-795,0,1674523680,12971.573545129992,206.20319463000487,54467.36508624
2023-01-24,01:28:02.000,24,11122592,-795,0,1674523681,12971.512918339991,206.14680159000272,54467.16245976001
2023-01-24,01:28:03.000,24,11122543,-795,0,1674523682,12971.573545129992,206.18204723999952,54467.2463052
2023-01-24,01:28:04.000,24,11122544,-795,0,1674523683,12971.613962989992,206.1679489800008,54467.40002184001
2023-01-24,01:28:05.000,24,11122558,-795,0,1674523684,12971.627435609997,206.18909636999888,54467.455918800006
2023-01-24,01:28:06.000,24,11122528,-795,0,1674523685,12971.634171919992,206.19614549999824,54467.35809912001
2023-01-24,01:28:07.000,24,11122555,-795,0,1674523686,12971.640908230002,206.21024376000423,54467.21136960001
2023-01-24,01:28:08.000,24,11122452,-795,0,1674523687,12971.661117160002,206.17499811000016,54467.28124080001
2023-01-24,01:28:09.000,24,11122562,-795,0,1674523688,12971.647644539997,206.13975246000336,54467.3161764
2023-01-24,01:28:10.000,24,11122564,-795,0,1674523689,12971.715007639992,206.15385072000208,54467.30220216
2023-01-24,01:28:11.000,24,11122587,-795,0,1674523690,12971.715007639992,206.13975246000336,54467.29521504
2023-01-24,01:28:12.000,24,11122552,-795,0,1674523691,12971.674589779992,206.1045068099993,54467.19040824001
2023-01-24,01:28:13.000,24,11122551,-795,0,1674523692,12971.640908230002,206.118605069998,54467.23233096001
2023-01-24,01:28:14.000,24,11122580,-795,0,1674523693,12971.728480259997,206.09745767999993,54467.35809912001
2023-01-24,01:28:15.000,24,11122524,-795,0,1674523694,12971.721743950002,206.09745767999993,54467.37207336
2023-01-24,01:28:16.000,24,11122523,-795,0,1674523695,12971.755425499992,206.118605069998,54467.351112
2023-01-24,01:28:17.000,24,11122577,-795,0,1674523696,12971.688062399997,206.118605069998,54467.20438248
2023-01-24,01:28:18.000,24,11122501,-795,0,1674523697,12971.694798709992,206.12565420000465,54467.19040824001
2023-01-24,01:28:19.000,24,11122531,-795,0,1674523698,12971.701535020002,206.118605069998,54467.25329232
2023-01-24,01:28:20.000,24,11122587,-795,0,1674523699,12971.674589779992,206.118605069998,54467.288227920006
2023-01-24,01:28:21.000,24,11122548,-795,0,1674523700,12971.735216569992,206.18204723999952,54467.32316352
2023-01-24,01:28:22.000,24,11122559,-795,0,1674523701,12971.681326090002,206.13975246000336,54467.15547264
2023-01-24,01:28:23.000,24,11122557,-795,0,1674523702,12971.640908230002,206.1679489800008,54467.04367872001
2023-01-24,01:28:24.000,24,11122542,-795,0,1674523703,12971.694798709992,206.18909636999888,54467.11354992001
2023-01-24,01:28:25.000,24,11122540,-795,0,1674523704,12971.694798709992,206.2172928900036,54467.14848552
2023-01-24,01:28:26.000,24,11122549,-795,0,1674523705,12971.775634429992,206.25958766999975,54467.15547264
2023-01-24,01:28:27.000,24,11122523,-795,0,1674523706,12971.741952880002,206.22434202000295,54467.05765296
2023-01-24,01:28:28.000,24,11122498,-795,0,1674523707,12971.728480259997,206.22434202000295,54467.09258856001
2023-01-24,01:28:29.000,24,11122591,-795,0,1674523708,12971.896888009993,206.1679489800008,54467.20438248
2023-01-24,01:28:30.000,24,11122573,-795,0,1674523709,12971.842997530002,206.15385072000208,54467.25329232
2023-01-24,01:28:31.000,24,11122542,-795,0,1674523710,12971.842997530002,206.17499811000016,54467.27425368
2023-01-24,01:28:32.000,24,11122505,-795,0,1674523711,12971.735216569992,206.18909636999888,54467.14149840001
2023-01-24,01:28:33.000,24,11122511,-795,0,1674523712,12971.775634429992,206.18204723999952,54467.12752416
2023-01-24,01:28:34.000,24,11122526,-795,0,1674523713,12971.829524909997,206.18909636999888,54467.351112
2023-01-24,01:28:35.000,24,11122486,-795,0,1674523714,12971.822788600002,206.24548941000103,54467.337137760005
2023-01-24,01:28:36.000,24,11122566,-795,0,1674523715,12971.708271329997,206.24548941000103,54467.34412488
2023-01-24,01:28:37.000,24,11122574,-795,0,1674523716,12971.741952880002,206.23844028000167,54467.3161764
2023-01-24,01:28:38.000,24,11122519,-795,0,1674523717,12971.822788600002,206.2313911500023,54467.504828640005
2023-01-24,01:28:39.000,24,11122591,-795,0,1674523718,12971.890151699998,206.2525385400004,54467.51181576
2023-01-24,01:28:40.000,24,11122465,-795,0,1674523719,12971.876679079993,206.2666367999991,54467.58168696
2023-01-24,01:28:41.000,24,11122580,-795,0,1674523720,12971.856470149993,206.28073505999782,54467.48386728
2023-01-24,01:28:42.000,24,11122570,-795,0,1674523721,12971.816052289993,206.27368592999846,54467.29521504
2023-01-24,01:28:43.000,24,11122545,-795,0,1674523722,12971.755425499992,206.29483332000382,54467.239318080006
2023-01-24,01:28:44.000,24,11122537,-795,0,1674523723,12971.923833250003,206.34417722999933,54467.504828640005
2023-01-24,01:28:45.000,24,11122577,-795,0,1674523724,12971.950778489998,206.3159807100019,54467.574699840006
2023-01-24,01:28:46.000,24,11122488,-795,0,1674523725,12971.903624320003,206.37237375000404,54467.54675136001
2023-01-24,01:28:47.000,24,11122563,-795,0,1674523726,12971.910360629998,206.35827548999805,54467.54675136001
2023-01-24,01:28:48.000,24,11122475,-795,0,1674523727,12971.836261219993,206.34417722999933,54467.40002184001
2023-01-24,01:28:49.000,24,11122534,-795,0,1674523728,12971.910360629998,206.35827548999805,54467.44893168001
2023-01-24,01:28:50.000,24,11122520,-795,0,1674523729,12971.923833250003,206.39352114000212,54467.51181576
2023-01-24,01:28:51.000,24,11122498,-795,0,1674523730,12971.957514799993,206.3159807100019,54467.434957440004
2023-01-24,01:28:52.000,24,11122555,-795,0,1674523731,12971.863206460002,206.38647201000276,54467.46989304
2023-01-24,01:28:53.000,24,11122551,-795,0,1674523732,12971.917096939993,206.40057027000148,54467.44194456
2023-01-24,01:28:54.000,24,11122567,-795,0,1674523733,12971.984460039988,206.45696331000363,54467.623609680006
2023-01-24,01:28:55.000,24,11122496,-795,0,1674523734,12972.024877899988,206.40057027000148,54467.65155816
2023-01-24,01:28:56.000,24,11122516,-795,0,1674523735,12971.991196349998,206.47106157000235,54467.574699840006
2023-01-24,01:28:57.000,24,11122546,-795,0,1674523736,12972.045086829989,206.42876678999892,54467.51880288
2023-01-24,01:28:58.000,24,11122516,-795,0,1674523737,12971.944042179988,206.45696331000363,54467.42797032001
2023-01-24,01:28:59.000,24,11122510,-795,0,1674523738,12971.917096939993,206.42876678999892,54467.39303472
2023-01-24,01:29:00.000,24,11122532,-795,0,1674523739,12971.944042179988,206.47106157000235,54467.504828640005
2023-01-24,01:29:01.000,24,11122523,-795,0,1674523740,12971.957514799993,206.4428650500049,54467.56771272001
2023-01-24,01:29:02.000,24,11122554,-795,0,1674523741,12971.923833250003,206.47106157000235,54467.46290592
2023-01-24,01:29:03.000,24,11122528,-795,0,1674523742,12971.903624320003,206.45696331000363,54467.35809912001
2023-01-24,01:29:04.000,24,11122497,-795,0,1674523743,12971.930569559998,206.50630721999914,54467.4209832
2023-01-24,01:29:05.000,24,11122532,-795,0,1674523744,12971.937305869993,206.49925808999978,54467.44194456
2023-01-24,01:29:06.000,24,11122559,-795,0,1674523745,12971.896888009993,206.56974939000065,54467.40002184001
2023-01-24,01:29:07.000,24,11122528,-795,0,1674523746,12971.836261219993,206.54860200000257,54467.267266560004
2023-01-24,01:29:08.000,24,11122511,-795,0,1674523747,12971.782370740002,206.57679852,54467.386047600005
2023-01-24,01:29:09.000,24,11122513,-795,0,1674523748,12971.910360629998,206.56974939000065,54467.48386728
2023-01-24,01:29:10.000,24,11122516,-795,0,1674523749,12971.869942769998,206.58384764999937,54467.47688016001
2023-01-24,01:29:11.000,24,11122575,-795,0,1674523750,12971.890151699998,206.60499504000472,54467.455918800006
2023-01-24,01:29:12.000,24,11122464,-795,0,1674523751,12971.789107049997,206.63319156000216,54467.288227920006
2023-01-24,01:29:13.000,24,11122525,-795,0,1674523752,12971.822788600002,206.55565113000193,54467.35809912001
2023-01-24,01:29:14.000,24,11122528,-795,0,1674523753,12971.822788600002,206.6261424300028,54467.434957440004
2023-01-24,01:29:15.000,24,11122521,-795,0,1674523754,12971.836261219993,206.61204417000408,54467.44194456
2023-01-24,01:29:16.000,24,11122520,-795,0,1674523755,12971.701535020002,206.63319156000216,54467.337137760005
2023-01-24,01:29:17.000,24,11122537,-795,0,1674523756,12971.721743950002,206.64024069000152,54467.351112
2023-01-24,01:29:18.000,24,11122568,-795,0,1674523757,12971.755425499992,206.6261424300028,54467.36508624
2023-01-24,01:29:19.000,24,11122515,-795,0,1674523758,12971.849733839997,206.65433895000024,54467.553738480005
2023-01-24,01:29:20.000,24,11122518,-795,0,1674523759,12971.809315979997,206.66843720999896,54467.58168696
2023-01-24,01:29:21.000,24,11122556,-795,0,1674523760,12971.836261219993,206.70368286000303,54467.4908544
2023-01-24,01:29:22.000,24,11122527,-795,0,1674523761,12971.748689189997,206.7248302500011,54467.56771272001
2023-01-24,01:29:23.000,24,11122549,-795,0,1674523762,12971.762161810002,206.73187938000046,54467.49784152001
2023-01-24,01:29:24.000,24,11122541,-795,0,1674523763,12971.647644539997,206.7248302500011,54467.455918800006
2023-01-24,01:29:25.000,24,11122485,-795,0,1674523764,12971.836261219993,206.7248302500011,54467.61662256001
2023-01-24,01:29:26.000,24,11122545,-795,0,1674523765,12971.829524909997,206.7107319900024,54467.60963544
2023-01-24,01:29:27.000,24,11122545,-795,0,1674523766,12971.863206460002,206.74597763999918,54467.553738480005
2023-01-24,01:29:28.000,24,11122540,-795,0,1674523767,12971.762161810002,206.73187938000046,54467.455918800006
2023-01-24,01:29:29.000,24,11122558,-795,0,1674523768,12971.782370740002,206.73892850999982,54467.51181576
2023-01-24,01:29:30.000,24,11122587,-795,0,1674523769,12971.789107049997,206.7600758999979,54467.51181576
2023-01-24,01:29:31.000,24,11122535,-795,0,1674523770,12971.816052289993,206.7600758999979,54467.53976424
2023-01-24,01:29:32.000,24,11122558,-795,0,1674523771,12971.715007639992,206.75302676999854,54467.56771272001
2023-01-24,01:29:33.000,24,11122556,-795,0,1674523772,12971.782370740002,206.76712503000454,54467.5607256
2023-01-24,01:29:34.000,24,11122561,-795,0,1674523773,12971.822788600002,206.7741741600039,54467.700468
2023-01-24,01:29:35.000,24,11122539,-795,0,1674523774,12971.822788600002,206.76712503000454,54467.66553240001
2023-01-24,01:29:36.000,24,11122557,-795,0,1674523775,12971.809315979997,206.73187938000046,54467.68649376
2023-01-24,01:29:37.000,24,11122552,-795,0,1674523776,12971.789107049997,206.73892850999982,54467.49784152001
2023-01-24,01:29:38.000,24,11122531,-795,0,1674523777,12971.836261219993,206.7248302500011,54467.52579000001
2023-01-24,01:29:39.000,24,11122517,-795,0,1674523778,12971.890151699998,206.7107319900024,54467.60963544
2023-01-24,01:29:40.000,24,11122560,-795,0,1674523779,12971.869942769998,206.71778112000175,54467.46989304
2023-01-24,01:29:41.000,24,11122546,-795,0,1674523780,12971.822788600002,206.69663373000367,54467.3161764
2023-01-24,01:29:42.000,24,11122547,-795,0,1674523781,12971.816052289993,206.7248302500011,54467.37906048001
2023-01-24,01:29:43.000,24,11122451,-795,0,1674523782,12971.829524909997,206.7248302500011,54467.34412488
2023-01-24,01:29:44.000,24,11122412,-795,0,1674523783,12971.789107049997,206.73892850999982,54467.28124080001
2023-01-24,01:29:45.000,24,11122578,-795,0,1674523784,12971.842997530002,206.75302676999854,54467.51880288
2023-01-24,01:29:46.000,24,11122522,-795,0,1674523785,12971.755425499992,206.74597763999918,54467.46290592
2023-01-24,01:29:47.000,24,11122535,-795,0,1674523786,12971.829524909997,206.7741741600039,54467.337137760005
2023-01-24,01:29:48.000,24,11122520,-795,0,1674523787,12971.735216569992,206.80237068000133,54467.65854528
2023-01-24,01:29:49.000,24,11122489,-795,0,1674523788,12971.755425499992,206.7882724200026,54467.61662256001
2023-01-24,01:29:50.000,24,11122506,-795,0,1674523789,12971.802579670002,206.79532155000197,54467.672519520005
2023-01-24,01:29:51.000,24,11122558,-795,0,1674523790,12971.775634429992,206.8235180699994,54467.602648320004
2023-01-24,01:29:52.000,24,11122498,-795,0,1674523791,12971.654380849992,206.85171459000412,54467.53976424
2023-01-24,01:29:53.000,24,11122465,-795,0,1674523792,12971.728480259997,206.86581285000284,54467.51181576
2023-01-24,01:29:54.000,24,11122570,-795,0,1674523793,12971.728480259997,206.8728619800022,54467.574699840006
2023-01-24,01:29:55.000,24,11122558,-795,0,1674523794,12971.715007639992,206.96450067000114,54467.56771272001
2023-01-24,01:29:56.000,24,11122530,-795,0,1674523795,12971.721743950002,206.95040241000243,54467.47688016001
2023-01-24,01:29:57.000,24,11122502,-795,0,1674523796,12971.782370740002,206.98564805999922,54467.51181576
2023-01-24,01:29:58.000,24,11122561,-795,0,1674523797,12971.802579670002,207.00679545000457,54467.6305968
2023-01-24,01:29:59.000,24,11122607,-795,0,1674523798,12971.802579670002,207.0702376199988,54467.67950664
2023-01-24,01:30:00.000,24,11122554,-795,0,1674523799,12971.795843359992,207.04909023000073,54467.66553240001
2023-01-24,01:30:01.000,24,11122587,-795,0,1674523800,12971.748689189997,207.10548327000288,54467.700468
2023-01-24,01:30:02.000,24,11122502,-795,0,1674523801,12971.735216569992,207.13367979000031,54467.66553240001
2023-01-24,01:30:03.000,24,11122535,-795,0,1674523802,12971.741952880002,207.1689254400044,54467.65155816
2023-01-24,01:30:04.000,24,11122576,-795,0,1674523803,12971.842997530002,207.17597457000375,54467.70745512
2023-01-24,01:30:05.000,24,11122564,-795,0,1674523804,12971.917096939993,207.1830237000031,54467.67950664
2023-01-24,01:30:06.000,24,11122577,-795,0,1674523805,12971.876679079993,207.23236760999862,54467.81226192001
2023-01-24,01:30:07.000,24,11122516,-795,0,1674523806,12971.890151699998,207.23941673999798,54467.72841648
2023-01-24,01:30:08.000,24,11122484,-795,0,1674523807,12971.930569559998,207.27466239000205,54467.74937784
2023-01-24,01:30:09.000,24,11122585,-795,0,1674523808,12971.957514799993,207.29580978000013,54467.74239072001
2023-01-24,01:30:10.000,24,11122481,-795,0,1674523809,12971.903624320003,207.34515369000292,54467.66553240001
2023-01-24,01:30:11.000,24,11122475,-795,0,1674523810,12972.072032069998,207.32400630000484,54467.51181576
2023-01-24,01:30:12.000,24,11122551,-795,0,1674523811,12972.031614209998,207.35925195000164,54467.58867408
2023-01-24,01:30:13.000,24,11122532,-795,0,1674523812,12972.092240999998,207.3310554300042,54467.58867408
2023-01-24,01:30:14.000,24,11122531,-795,0,1674523813,12972.200021959994,207.30990803999885,54467.840210400005
2023-01-24,01:30:15.000,24,11122565,-795,0,1674523814,12972.173076719999,207.2464658700046,54467.61662256001
2023-01-24,01:30:16.000,24,11122581,-795,0,1674523815,12972.031614209998,207.21122022000054,54467.65854528
2023-01-24,01:30:17.000,24,11122548,-795,0,1674523816,12971.842997530002,207.3310554300042,54467.46989304
2023-01-24,01:30:18.000,24,11122547,-795,0,1674523817,12971.856470149993,207.43679238000186,54467.53976424
2023-01-24,01:30:19.000,24,11122544,-795,0,1674523818,12971.957514799993,207.58482411000296,54467.66553240001
2023-01-24,01:30:20.000,24,11122508,-795,0,1674523819,12972.018141589993,207.6271188899991,54467.74239072001
2023-01-24,01:30:21.000,24,11122513,-795,0,1674523820,12972.065295759989,207.65531541000382,54467.78431344001
2023-01-24,01:30:22.000,24,11122516,-795,0,1674523821,12972.058559449993,207.62006975999975,54467.75636496
2023-01-24,01:30:23.000,24,11122577,-755,0,1674523822,12972.085504689989,207.6130206300004,54467.73540360001
2023-01-24,01:30:24.000,24,11122531,-795,0,1674523823,12972.112449929999,207.60597150000103,54467.791300560006
2023-01-24,01:30:25.000,24,11122556,-795,0,1674523824,12972.078768379994,207.59187324000231,54467.78431344001
2023-01-24,01:30:26.000,24,11122481,-795,0,1674523825,12972.065295759989,207.6130206300004,54467.86117176001
2023-01-24,01:30:27.000,24,11122563,-795,0,1674523826,12972.004668969988,207.6271188899991,54467.70745512
2023-01-24,01:30:28.000,24,11122523,-795,0,1674523827,12972.051823139998,207.5777749800036,54467.672519520005
2023-01-24,01:30:29.000,24,11122524,-795,0,1674523828,12972.173076719999,207.59892237000167,54467.88213312001
2023-01-24,01:30:30.000,24,11122533,-795,0,1674523829,12972.139395169994,207.5777749800036,54467.93104296001
2023-01-24,01:30:31.000,24,11122518,-795,0,1674523830,12972.139395169994,207.58482411000296,54467.83322328001
2023-01-24,01:30:32.000,24,11122569,-795,0,1674523831,12972.085504689989,207.56367672000488,54467.63758392
2023-01-24,01:30:33.000,24,11122553,-795,0,1674523832,12972.18654933999,207.56367672000488,54467.74937784
2023-01-24,01:30:34.000,24,11122568,-795,0,1674523833,12972.213494579999,207.59187324000231,54467.83322328001
2023-01-24,01:30:35.000,24,11122552,-795,0,1674523834,12972.220230889994,207.56367672000488,54467.83322328001
2023-01-24,01:30:36.000,24,11122473,-795,0,1674523835,12972.139395169994,207.60597150000103,54467.78431344001
2023-01-24,01:30:37.000,24,11122552,-795,0,1674523836,12972.092240999998,207.58482411000296,54467.78431344001
2023-01-24,01:30:38.000,24,11122532,-795,0,1674523837,12972.240439819994,207.59892237000167,54467.91706872
2023-01-24,01:30:39.000,24,11122528,-795,0,1674523838,12972.27412137,207.6271188899991,54467.840210400005
2023-01-24,01:30:40.000,24,11122535,-795,0,1674523839,12972.233703509999,207.66236454000318,54467.700468
2023-01-24,01:30:41.000,24,11122540,-795,0,1674523840,12972.27412137,207.6764628000019,54467.81924904
2023-01-24,01:30:42.000,24,11122533,-795,0,1674523841,12972.24717612999,207.66941367000254,54467.82623616
2023-01-24,01:30:43.000,24,11122591,-795,0,1674523842,12972.28759398999,207.6764628000019,54467.77732632
2023-01-24,01:30:44.000,24,11122546,-795,0,1674523843,12972.26738505999,207.71875757999806,54467.840210400005
2023-01-24,01:30:45.000,24,11122530,-795,0,1674523844,12972.240439819994,207.71875757999806,54467.8052748
2023-01-24,01:30:46.000,24,11122549,-795,0,1674523845,12972.32801184999,207.69761018999998,54467.889120240005
2023-01-24,01:30:47.000,24,11122561,-795,0,1674523846,12972.280857679994,207.71875757999806,54467.74239072001
2023-01-24,01:30:48.000,24,11122479,-795,0,1674523847,12972.2943303,207.73285584000405,54467.86815888
2023-01-24,01:30:49.000,24,11122530,-795,0,1674523848,12972.220230889994,207.71875757999806,54467.84719752
2023-01-24,01:30:50.000,24,11122513,-795,0,1674523849,12972.25391244,207.71875757999806,54467.79828768
2023-01-24,01:30:51.000,24,11122547,-795,0,1674523850,12972.25391244,207.68351193000126,54467.84719752
2023-01-24,01:30:52.000,24,11122521,-795,0,1674523851,12972.173076719999,207.69761018999998,54467.71444224001
2023-01-24,01:30:53.000,24,11122530,-795,0,1674523852,12972.200021959994,207.6764628000019,54467.77732632
2023-01-24,01:30:54.000,24,11122528,-795,0,1674523853,12972.31453923,207.68351193000126,54467.86815888
2023-01-24,01:30:55.000,24,11122587,-795,0,1674523854,12972.36842970999,207.68351193000126,54467.90309448001
2023-01-24,01:30:56.000,24,11122496,-795,0,1674523855,12972.361693399995,207.69761018999998,54467.83322328001
2023-01-24,01:30:57.000,24,11122561,-795,0,1674523856,12972.36842970999,207.66941367000254,54467.81226192001
2023-01-24,01:30:58.000,24,11122519,-795,0,1674523857,12972.280857679994,207.68351193000126,54467.71444224001
2023-01-24,01:30:59.000,24,11122575,-795,0,1674523858,12972.301066609994,207.71875757999806,54467.74239072001
2023-01-24,01:31:00.000,24,11122555,-795,0,1674523859,12972.35495709,207.79629800999828,54468.04283688
2023-01-24,01:31:01.000,24,11122576,-795,0,1674523860,12972.39537495,207.73285584000405,54468.007901280005
2023-01-24,01:31:02.000,24,11122529,-795,0,1674523861,12972.341484469995,207.7610523600015,54467.78431344001
2023-01-24,01:31:03.000,24,11122574,-795,0,1674523862,12972.31453923,207.75400323000213,54467.58867408
2023-01-24,01:31:04.000,24,11122531,-795,0,1674523863,12972.321275539995,207.74695410000277,54467.6305968
2023-01-24,01:31:05.000,24,11122553,-795,0,1674523864,12972.341484469995,207.78924887999892,54467.71444224001
2023-01-24,01:31:06.000,24,11122598,-795,0,1674523865,12972.31453923,207.7610523600015,54467.65155816
2023-01-24,01:31:07.000,24,11122527,-795,0,1674523866,12972.24717612999,207.7610523600015,54467.5607256
2023-01-24,01:31:08.000,24,11122589,-795,0,1674523867,12972.26738505999,207.7751506200002,54467.60963544
2023-01-24,01:31:09.000,24,11122566,-795,0,1674523868,12972.280857679994,207.76810149000084,54467.76335208001
2023-01-24,01:31:10.000,24,11122597,-795,0,1674523869,12972.28759398999,207.7258067100047,54467.791300560006
2023-01-24,01:31:11.000,24,11122542,-795,0,1674523870,12972.30780291999,207.76810149000084,54467.78431344001
2023-01-24,01:31:12.000,24,11122498,-795,0,1674523871,12972.233703509999,207.70465931999934,54467.5607256
2023-01-24,01:31:13.000,24,11122498,-795,0,1674523872,12972.213494579999,207.71875757999806,54467.65854528
2023-01-24,01:31:14.000,24,11122589,-795,0,1674523873,12972.22696719999,207.6764628000019,54467.71444224001
2023-01-24,01:31:15.000,24,11122559,-795,0,1674523874,12972.25391244,207.68351193000126,54467.700468
2023-01-24,01:31:16.000,24,11122518,-795,0,1674523875,12972.072032069998,207.64121714999783,54467.56771272001
2023-01-24,01:31:17.000,24,11122514,-795,0,1674523876,12972.072032069998,207.65531541000382,54467.700468
2023-01-24,01:31:18.000,24,11122510,-795,0,1674523877,12972.179813029994,207.65531541000382,54467.77732632
2023-01-24,01:31:19.000,24,11122537,-795,0,1674523878,12972.139395169994,207.6764628000019,54467.721429360005
2023-01-24,01:31:20.000,24,11122484,-795,0,1674523879,12972.119186239994,207.5777749800036,54467.700468
2023-01-24,01:31:21.000,24,11122515,-795,0,1674523880,12972.038350519993,207.6130206300004,54467.61662256001
2023-01-24,01:31:22.000,24,11122569,-795,0,1674523881,12972.038350519993,207.5777749800036,54467.63758392
2023-01-24,01:31:23.000,24,11122582,-795,0,1674523882,12971.991196349998,207.55662758999824,54467.58867408
2023-01-24,01:31:24.000,24,11122522,-795,0,1674523883,12972.004668969988,207.50728368000273,54467.69348088001
2023-01-24,01:31:25.000,24,11122515,-795,0,1674523884,12972.031614209998,207.50728368000273,54467.78431344001
2023-01-24,01:31:26.000,24,11122547,-795,0,1674523885,12971.984460039988,207.5143328100021,54467.74239072001
2023-01-24,01:31:27.000,24,11122554,-795,0,1674523886,12971.903624320003,207.44384151000122,54467.602648320004
2023-01-24,01:31:28.000,24,11122536,-795,0,1674523887,12971.964251109988,207.40859586000443,54467.66553240001
2023-01-24,01:31:29.000,24,11122557,-795,0,1674523888,12971.876679079993,207.4297432500025,54467.672519520005
2023-01-24,01:31:30.000,24,11122523,-795,0,1674523889,12971.849733839997,207.37335021000035,54467.5607256
2023-01-24,01:31:31.000,24,11122531,-795,0,1674523890,12971.775634429992,207.3803993399997,54467.59566120001
2023-01-24,01:31:32.000,24,11122631,-795,0,1674523891,12971.755425499992,207.30990803999885,54467.623609680006
2023-01-24,01:31:33.000,24,11122599,-795,0,1674523892,12971.688062399997,207.32400630000484,54467.770339200004
2023-01-24,01:31:34.000,24,11122558,-795,0,1674523893,12971.728480259997,207.2817115200014,54467.65854528
2023-01-24,01:31:35.000,24,11122547,-795,0,1674523894,12971.694798709992,207.29580978000013,54467.66553240001
2023-01-24,01:31:36.000,24,11122456,-795,0,1674523895,12971.674589779992,207.2464658700046,54467.63758392
2023-01-24,01:31:37.000,24,11122581,-795,0,1674523896,12971.512918339991,207.20417109000118,54467.4908544
2023-01-24,01:31:38.000,24,11122490,-795,0,1674523897,12971.553336199991,207.19007283000246,54467.53277712
2023-01-24,01:31:39.000,24,11122501,-795,0,1674523898,12971.560072510001,207.1830237000031,54467.61662256001
2023-01-24,01:31:40.000,24,11122560,-795,0,1674523899,12971.526390959996,207.1689254400044,54467.59566120001
2023-01-24,01:31:41.000,24,11122525,-795,0,1674523900,12971.465764169996,207.1689254400044,54467.53277712
2023-01-24,01:31:42.000,24,11122523,-795,0,1674523901,12971.41187368999,207.09843414000352,54467.48386728
2023-01-24,01:31:43.000,24,11122528,-795,0,1674523902,12971.425346309996,207.1195815300016,54467.59566120001
2023-01-24,01:31:44.000,24,11122499,-795,0,1674523903,12971.37145582999,207.0702376199988,54467.52579000001
2023-01-24,01:31:45.000,24,11122538,-795,0,1674523904,12971.283883799995,207.10548327000288,54467.36508624
2023-01-24,01:31:46.000,24,11122542,-795,0,1674523905,12971.19631177,207.07728674999817,54467.239318080006
2023-01-24,01:31:47.000,24,11122554,-795,0,1674523906,12971.263674869995,207.04909023000073,54467.32316352
2023-01-24,01:31:48.000,24,11122564,-795,0,1674523907,12971.243465939995,207.07728674999817,54467.434957440004
2023-01-24,01:31:49.000,24,11122548,-795,0,1674523908,12971.31082903999,207.0702376199988,54467.351112
2023-01-24,01:31:50.000,24,11122596,-795,0,1674523909,12971.283883799995,207.07728674999817,54467.455918800006
2023-01-24,01:31:51.000,24,11122527,-795,0,1674523910,12971.25693856,207.09843414000352,54467.434957440004
2023-01-24,01:31:52.000,24,11122532,-795,0,1674523911,12971.18957545999,207.04909023000073,54467.21136960001
2023-01-24,01:31:53.000,24,11122474,-795,0,1674523912,12971.20978438999,207.09843414000352,54467.34412488
2023-01-24,01:31:54.000,24,11122572,-795,0,1674523913,12971.203048079995,207.09138501000416,54467.37906048001
2023-01-24,01:31:55.000,24,11122583,-795,0,1674523914,12971.18957545999,207.1195815300016,54467.40002184001
2023-01-24,01:31:56.000,24,11122573,-795,0,1674523915,12971.13568498,207.10548327000288,54467.28124080001
2023-01-24,01:31:57.000,24,11122511,-795,0,1674523916,12971.142421289995,207.09843414000352,54467.3161764
2023-01-24,01:31:58.000,24,11122518,-795,0,1674523917,12971.243465939995,207.1195815300016,54467.44893168001
2023-01-24,01:31:59.000,24,11122535,-795,0,1674523918,12971.20978438999,207.12663066000096,54467.44194456
2023-01-24,01:32:00.000,24,11122509,-795,0,1674523919,12971.162630219995,207.1548271799984,54467.32316352
2023-01-24,01:32:01.000,24,11122532,-795,0,1674523920,12971.19631177,207.14777804999903,54467.32316352
2023-01-24,01:32:02.000,24,11122518,-795,0,1674523921,12971.162630219995,207.14777804999903,54467.218356720005
2023-01-24,01:32:03.000,24,11122564,-795,0,1674523922,12971.12894866999,207.13367979000031,54467.2463052
2023-01-24,01:32:04.000,24,11122564,-795,0,1674523923,12971.20978438999,207.1548271799984,54467.42797032001
2023-01-24,01:32:05.000,24,11122518,-795,0,1674523924,12971.17610284,207.1548271799984,54467.4908544
2023-01-24,01:32:06.000,24,11122481,-795,0,1674523925,12971.243465939995,207.1830237000031,54467.49784152001
2023-01-24,01:32:07.000,24,11122542,-795,0,1674523926,12971.182839149995,207.20417109000118,54467.434957440004
2023-01-24,01:32:08.000,24,11122522,-795,0,1674523927,12971.13568498,207.2182693499999,54467.218356720005
2023-01-24,01:32:09.000,24,11122492,-795,0,1674523928,12971.122212359995,207.1195815300016,54467.37906048001
2023-01-24,01:32:10.000,24,11122547,-795,0,1674523929,12971.122212359995,207.2182693499999,54467.35809912001
2023-01-24,01:32:11.000,24,11122546,-795,0,1674523930,12971.08853080999,207.2464658700046,54467.455918800006
2023-01-24,01:32:12.000,24,11122500,-795,0,1674523931,12970.98748615999,207.26056413000333,54467.30918928001
2023-01-24,01:32:13.000,24,11122556,-795,0,1674523932,12970.994222469999,207.23236760999862,54467.35809912001
2023-01-24,01:32:14.000,24,11122609,-795,0,1674523933,12971.081794499994,207.21122022000054,54467.46290592
2023-01-24,01:32:15.000,24,11122523,-795,0,1674523934,12971.07505819,207.22531847999926,54467.4908544
2023-01-24,01:32:16.000,24,11122499,-795,0,1674523935,12971.021167709994,207.2182693499999,54467.46989304
2023-01-24,01:32:17.000,24,11122543,-795,0,1674523936,12971.00769508999,207.2182693499999,54467.28124080001
2023-01-24,01:32:18.000,24,11122505,-795,0,1674523937,12970.940331989994,207.28876065000077,54467.29521504
2023-01-24,01:32:19.000,24,11122536,-795,0,1674523938,12970.953804609999,207.2464658700046,54467.44194456
2023-01-24,01:32:20.000,24,11122567,-795,0,1674523939,12970.947068299989,207.27466239000205,54467.44194456
2023-01-24,01:32:21.000,24,11122563,-795,0,1674523940,12970.98748615999,207.23941673999798,54467.47688016001
2023-01-24,01:32:22.000,24,11122505,-795,0,1674523941,12970.940331989994,207.25351500000397,54467.47688016001
2023-01-24,01:32:23.000,24,11122542,-795,0,1674523942,12970.913386749999,207.20417109000118,54467.337137760005
2023-01-24,01:32:24.000,24,11122527,-795,0,1674523943,12970.879705199994,207.20417109000118,54467.337137760005
2023-01-24,01:32:25.000,24,11122546,-795,0,1674523944,12970.859496269994,207.22531847999926,54467.267266560004
2023-01-24,01:32:26.000,24,11122526,-795,0,1674523945,12970.832551029998,207.23236760999862,54467.288227920006
2023-01-24,01:32:27.000,24,11122571,-795,0,1674523946,12970.852759959998,207.19712196000182,54467.3161764
2023-01-24,01:32:28.000,24,11122539,-795,0,1674523947,12970.738242689993,207.20417109000118,54467.21136960001
2023-01-24,01:32:29.000,24,11122560,-795,0,1674523948,12970.812342099998,207.16187630999775,54467.22534384
2023-01-24,01:32:30.000,24,11122533,-795,0,1674523949,12970.879705199994,207.23236760999862,54467.32316352
2023-01-24,01:32:31.000,24,11122559,-795,0,1674523950,12970.839287339993,207.1548271799984,54467.337137760005
2023-01-24,01:32:32.000,24,11122515,-795,0,1674523951,12970.798869479993,207.19712196000182,54467.20438248
2023-01-24,01:32:33.000,24,11122470,-795,0,1674523952,12970.771924239998,207.1689254400044,54467.23233096001
2023-01-24,01:32:34.000,24,11122590,-795,0,1674523953,12970.771924239998,207.19712196000182,54467.2463052
2023-01-24,01:32:35.000,24,11122507,-795,0,1674523954,12970.812342099998,207.19007283000246,54467.29521504
2023-01-24,01:32:36.000,24,11122542,-795,0,1674523955,12970.684352210003,207.1830237000031,54467.05765296
2023-01-24,01:32:37.000,24,11122484,-795,0,1674523956,12970.805605789988,207.1689254400044,54467.26027944001
2023-01-24,01:32:38.000,24,11122538,-795,0,1674523957,12970.812342099998,207.20417109000118,54467.46989304
2023-01-24,01:32:39.000,24,11122530,-795,0,1674523958,12970.839287339993,207.17597457000375,54467.40002184001
2023-01-24,01:32:40.000,24,11122507,-795,0,1674523959,12970.819078409993,207.17597457000375,54467.30220216
2023-01-24,01:32:41.000,24,11122507,-795,0,1674523960,12970.798869479993,207.13367979000031,54467.22534384
2023-01-24,01:32:42.000,24,11122540,-795,0,1674523961,12970.744978999988,207.1689254400044,54467.13451128
2023-01-24,01:32:43.000,24,11122514,-795,0,1674523962,12970.718033759993,207.10548327000288,54467.16245976001
2023-01-24,01:32:44.000,24,11122563,-795,0,1674523963,12970.778660549993,207.13367979000031,54467.37207336
2023-01-24,01:32:45.000,24,11122515,-795,0,1674523964,12970.805605789988,207.09843414000352,54467.386047600005
2023-01-24,01:32:46.000,24,11122506,-795,0,1674523965,12970.771924239998,207.17597457000375,54467.351112
2023-01-24,01:32:47.000,24,11122572,-795,0,1674523966,12970.623725420002,207.1689254400044,54467.2463052
2023-01-24,01:32:48.000,24,11122513,-795,0,1674523967,12970.771924239998,207.14072891999967,54467.32316352
2023-01-24,01:32:49.000,24,11122476,-795,0,1674523968,12970.765187929988,207.14072891999967,54467.267266560004
2023-01-24,01:32:50.000,24,11122506,-795,0,1674523969,12970.731506379998,207.20417109000118,54467.35809912001
2023-01-24,01:32:51.000,24,11122575,-795,0,1674523970,12970.711297449998,207.1830237000031,54467.30220216
2023-01-24,01:32:52.000,24,11122590,-795,0,1674523971,12970.657406969993,207.20417109000118,54467.288227920006
2023-01-24,01:32:53.000,24,11122540,-795,0,1674523972,12970.643934350002,207.2182693499999,54467.32316352
2023-01-24,01:32:54.000,24,11122566,-795,0,1674523973,12970.691088519998,207.2182693499999,54467.434957440004
2023-01-24,01:32:55.000,24,11122550,-795,0,1674523974,12970.670879589998,207.23236760999862,54467.46290592
2023-01-24,01:32:56.000,24,11122542,-795,0,1674523975,12970.643934350002,207.23941673999798,54467.44893168001
2023-01-24,01:32:57.000,24,11122531,-795,0,1674523976,12970.576571249992,207.20417109000118,54467.25329232
2023-01-24,01:32:58.000,24,11122483,-795,0,1674523977,12970.616989109993,207.25351500000397,54467.337137760005
2023-01-24,01:32:59.000,24,11122584,-795,0,1674523978,12970.697824829993,207.23941673999798,54467.434957440004
2023-01-24,01:33:00.000,24,11122550,-795,0,1674523979,12970.623725420002,207.26056413000333,54467.37906048001
2023-01-24,01:33:01.000,24,11122553,-795,0,1674523980,12970.657406969993,207.3028589099995,54467.434957440004
2023-01-24,01:33:02.000,24,11122563,-795,0,1674523981,12970.583307560002,207.3169571699982,54467.35809912001
2023-01-24,01:33:03.000,24,11122552,-795,0,1674523982,12970.603516490002,207.32400630000484,54467.25329232
2023-01-24,01:33:04.000,24,11122553,-795,0,1674523983,12970.637198039993,207.29580978000013,54467.39303472
2023-01-24,01:33:05.000,24,11122504,-795,0,1674523984,12970.630461729997,207.28876065000077,54467.26027944001
2023-01-24,01:33:06.000,24,11122524,-795,0,1674523985,12970.610252799997,207.32400630000484,54467.27425368
2023-01-24,01:33:07.000,24,11122545,-795,0,1674523986,12970.563098630002,207.3310554300042,54467.15547264
2023-01-24,01:33:08.000,24,11122504,-795,0,1674523987,12970.515944459992,207.32400630000484,54467.176434
2023-01-24,01:33:09.000,24,11122528,-795,0,1674523988,12970.616989109993,207.3310554300042,54467.28124080001
2023-01-24,01:33:10.000,24,11122582,-795,0,1674523989,12970.590043869997,207.366301080001,54467.22534384
2023-01-24,01:33:11.000,24,11122511,-795,0,1674523990,12970.630461729997,207.3803993399997,54467.29521504
2023-01-24,01:33:12.000,24,11122510,-795,0,1674523991,12970.549626009997,207.366301080001,54467.176434
2023-01-24,01:33:13.000,24,11122581,-795,0,1674523992,12970.583307560002,207.39449759999843,54467.20438248
2023-01-24,01:33:14.000,24,11122556,-795,0,1674523993,12970.623725420002,207.38744846999907,54467.22534384
2023-01-24,01:33:15.000,24,11122557,-795,0,1674523994,12970.623725420002,207.366301080001,54467.25329232
2023-01-24,01:33:16.000,24,11122527,-795,0,1674523995,12970.495735529992,207.39449759999843,54467.18342112
2023-01-24,01:33:17.000,24,11122539,-795,0,1674523996,12970.529417079997,207.40859586000443,54467.218356720005
2023-01-24,01:33:18.000,24,11122523,-795,0,1674523997,12970.603516490002,207.37335021000035,54467.36508624
2023-01-24,01:33:19.000,24,11122562,-795,0,1674523998,12970.596780179992,207.41564499000378,54467.30918928001
2023-01-24,01:33:20.000,24,11122501,-795,0,1674523999,12970.583307560002,207.39449759999843,54467.288227920006
2023-01-24,01:33:21.000,24,11122571,-795,0,1674524000,12970.576571249992,207.45793976999994,54467.20438248
2023-01-24,01:33:22.000,24,11122516,-795,0,1674524001,12970.536153389992,207.43679238000186,54467.08560144
2023-01-24,01:33:23.000,24,11122560,-795,0,1674524002,12970.488999219997,207.44384151000122,54467.09258856001
2023-01-24,01:33:24.000,24,11122553,-795,0,1674524003,12970.542889700002,207.45793976999994,54467.14848552
2023-01-24,01:33:25.000,24,11122484,-795,0,1674524004,12970.616989109993,207.47908715999802,54467.29521504
2023-01-24,01:33:26.000,24,11122502,-795,0,1674524005,12970.664143280002,207.4649888999993,54467.41399608
2023-01-24,01:33:27.000,24,11122525,-795,0,1674524006,12970.724770069988,207.45089064000058,54467.20438248
2023-01-24,01:33:28.000,24,11122578,-795,0,1674524007,12970.650670659998,207.45793976999994,54467.16245976001
2023-01-24,01:33:29.000,24,11122519,-795,0,1674524008,12970.670879589998,207.47908715999802,54467.19739536
2023-01-24,01:33:30.000,24,11122590,-795,0,1674524009,12970.697824829993,207.493185420004,54467.44194456
2023-01-24,01:33:31.000,24,11122547,-795,0,1674524010,12970.691088519998,207.48613629000465,54467.36508624
2023-01-24,01:33:32.000,24,11122543,-795,0,1674524011,12970.664143280002,207.50023455000337,54467.26027944001
2023-01-24,01:33:33.000,24,11122536,-795,0,1674524012,12970.684352210003,207.54957845999888,54467.267266560004
2023-01-24,01:33:34.000,24,11122530,-795,0,1674524013,12970.765187929988,207.57072585000424,54467.407008960006
2023-01-24,01:33:35.000,24,11122556,-795,0,1674524014,12970.798869479993,207.56367672000488,54467.40002184001
2023-01-24,01:33:36.000,24,11122533,-795,0,1674524015,12970.785396859988,207.59892237000167,54467.35809912001
2023-01-24,01:33:37.000,24,11122535,-795,0,1674524016,12970.711297449998,207.59892237000167,54467.06464008001
2023-01-24,01:33:38.000,24,11122537,-795,0,1674524017,12970.697824829993,207.59187324000231,54467.21136960001
2023-01-24,01:33:39.000,24,11122561,-795,0,1674524018,12970.758451619993,207.6271188899991,54467.2463052
2023-01-24,01:33:40.000,24,11122568,-795,0,1674524019,12970.832551029998,207.65531541000382,54467.35809912001
2023-01-24,01:33:41.000,24,11122553,-795,0,1674524020,12970.852759959998,207.66236454000318,54467.3161764
2023-01-24,01:33:42.000,24,11122578,-795,0,1674524021,12970.812342099998,207.69056106000062,54467.28124080001
2023-01-24,01:33:43.000,24,11122537,-795,0,1674524022,12970.812342099998,207.66941367000254,54467.22534384
2023-01-24,01:33:44.000,24,11122538,-795,0,1674524023,12970.839287339993,207.69056106000062,54467.29521504
2023-01-24,01:33:45.000,24,11122564,-795,0,1674524024,12970.819078409993,207.69761018999998,54467.26027944001
2023-01-24,01:33:46.000,24,11122565,-795,0,1674524025,12970.839287339993,207.64121714999783,54467.169446880005
2023-01-24,01:33:47.000,24,11122546,-795,0,1674524026,12970.805605789988,207.5777749800036,54466.95983328
2023-01-24,01:33:48.000,24,11122492,-795,0,1674524027,12970.839287339993,207.45089064000058,54466.8620136
2023-01-24,01:33:49.000,24,11122549,-795,0,1674524028,12971.11547605,207.44384151000122,54467.099575680004
2023-01-24,01:33:50.000,24,11122505,-795,0,1674524029,12971.25693856,207.47203802999866,54467.19739536
2023-01-24,01:33:51.000,24,11122523,-795,0,1674524030,12971.33103796999,207.64121714999783,54467.099575680004
2023-01-24,01:33:52.000,24,11122526,-795,0,1674524031,12971.27041117999,207.7399049700034,54467.15547264
2023-01-24,01:33:53.000,24,11122577,-795,0,1674524032,12971.17610284,207.81744540000363,54467.14149840001
2023-01-24,01:33:54.000,24,11122585,-795,0,1674524033,12971.08853080999,207.81744540000363,54466.99476888001
2023-01-24,01:33:55.000,24,11122524,-795,0,1674524034,12971.00769508999,207.80334713999764,54467.050665840005
2023-01-24,01:33:56.000,24,11122530,-795,0,1674524035,12971.11547605,207.79629800999828,54467.19040824001
2023-01-24,01:33:57.000,24,11122513,-795,0,1674524036,12971.13568498,207.79629800999828,54467.218356720005
2023-01-24,01:33:58.000,24,11122538,-795,0,1674524037,12971.08853080999,207.78219974999956,54467.18342112
2023-01-24,01:33:59.000,24,11122481,-795,0,1674524038,12971.06832187999,207.824494530003,54467.12752416
2023-01-24,01:34:00.000,24,11122580,-795,0,1674524039,12971.122212359995,207.86678930999915,54467.21136960001
2023-01-24,01:34:01.000,24,11122530,-795,0,1674524040,12971.07505819,207.78219974999956,54467.21136960001
2023-01-24,01:34:02.000,24,11122528,-795,0,1674524041,12971.014431399999,207.7751506200002,54467.08560144
2023-01-24,01:34:03.000,24,11122559,-795,0,1674524042,12971.061585569994,207.824494530003,54467.08560144
2023-01-24,01:34:04.000,24,11122586,-795,0,1674524043,12971.14915759999,207.81039627000428,54467.25329232
2023-01-24,01:34:05.000,24,11122523,-795,0,1674524044,12971.16936652999,207.824494530003,54467.19040824001
2023-01-24,01:34:06.000,24,11122551,-795,0,1674524045,12971.12894866999,207.8385927900017,54467.120537040006
2023-01-24,01:34:07.000,24,11122548,-795,0,1674524046,12971.162630219995,207.81744540000363,54467.11354992001
2023-01-24,01:34:08.000,24,11122545,-795,0,1674524047,12971.22999331999,207.79629800999828,54467.22534384
2023-01-24,01:34:09.000,24,11122532,-795,0,1674524048,12971.17610284,207.81039627000428,54467.218356720005
2023-01-24,01:34:10.000,24,11122542,-795,0,1674524049,12971.243465939995,207.84564192000107,54467.25329232
2023-01-24,01:34:11.000,24,11122549,-795,0,1674524050,12971.243465939995,207.88088756999787,54467.20438248
2023-01-24,01:34:12.000,24,11122546,-795,0,1674524051,12971.17610284,207.8597401799998,54467.08560144
2023-01-24,01:34:13.000,24,11122587,-795,0,1674524052,12971.2165207,207.90203496000322,54467.120537040006
2023-01-24,01:34:14.000,24,11122515,-795,0,1674524053,12971.35124689999,207.94432973999938,54467.22534384
2023-01-24,01:34:15.000,24,11122505,-795,0,1674524054,12971.37145582999,207.91613322000194,54467.20438248
2023-01-24,01:34:16.000,24,11122494,-795,0,1674524055,12971.37819214,207.90908409000258,54467.239318080006
2023-01-24,01:34:17.000,24,11122585,-795,0,1674524056,12971.35124689999,207.90908409000258,54467.05765296
2023-01-24,01:34:18.000,24,11122528,-795,0,1674524057,12971.39840107,207.8738384399985,54467.09258856001
2023-01-24,01:34:19.000,24,11122536,-795,0,1674524058,12971.432082619991,207.8597401799998,54467.12752416
2023-01-24,01:34:20.000,24,11122584,-795,0,1674524059,12971.43881893,207.88088756999787,54467.099575680004
2023-01-24,01:34:21.000,24,11122570,-795,0,1674524060,12971.472500479991,207.85269105000043,54467.169446880005
2023-01-24,01:34:22.000,24,11122522,-795,0,1674524061,12971.41861,207.88088756999787,54467.01573024
2023-01-24,01:34:23.000,24,11122584,-795,0,1674524062,12971.43881893,207.85269105000043,54467.06464008001
2023-01-24,01:34:24.000,24,11122563,-795,0,1674524063,12971.485973099996,207.8879367000045,54467.099575680004
2023-01-24,01:34:25.000,24,11122583,-795,0,1674524064,12971.519654650001,207.86678930999915,54467.07861432
2023-01-24,01:34:26.000,24,11122534,-795,0,1674524065,12971.587017749996,207.83154366000235,54467.1065628
2023-01-24,01:34:27.000,24,11122568,-795,0,1674524066,12971.512918339991,207.78219974999956,54467.04367872001
2023-01-24,01:34:28.000,24,11122584,-795,0,1674524067,12971.546599889996,207.73285584000405,54466.92489768001
2023-01-24,01:34:29.000,24,11122515,-795,0,1674524068,12971.620699300001,207.74695410000277,54467.01573024
2023-01-24,01:34:30.000,24,11122547,-795,0,1674524069,12971.607226679997,207.7258067100047,54467.1065628
2023-01-24,01:34:31.000,24,11122528,-795,0,1674524070,12971.640908230002,207.74695410000277,54467.120537040006
2023-01-24,01:34:32.000,24,11122473,-795,0,1674524071,12971.573545129992,207.69761018999998,54466.91092344
2023-01-24,01:34:33.000,24,11122530,-795,0,1674524072,12971.613962989992,207.70465931999934,54466.97380752001
2023-01-24,01:34:34.000,24,11122521,-795,0,1674524073,12971.661117160002,207.69056106000062,54467.08560144
2023-01-24,01:34:35.000,24,11122560,-795,0,1674524074,12971.647644539997,207.66941367000254,54467.08560144
2023-01-24,01:34:36.000,24,11122565,-795,0,1674524075,12971.613962989992,207.7258067100047,54467.01573024
2023-01-24,01:34:37.000,24,11122525,-795,0,1674524076,12971.634171919992,207.6764628000019,54467.04367872001
2023-01-24,01:34:38.000,24,11122556,-795,0,1674524077,12971.674589779992,207.64826628000446,54467.18342112
2023-01-24,01:34:39.000,24,11122554,-795,0,1674524078,12971.688062399997,207.6764628000019,54467.15547264
2023-01-24,01:34:40.000,24,11122489,-795,0,1674524079,12971.741952880002,207.65531541000382,54467.08560144
2023-01-24,01:34:41.000,24,11122527,-795,0,1674524080,12971.708271329997,207.63416801999847,54467.071627200006
2023-01-24,01:34:42.000,24,11122573,-795,0,1674524081,12971.654380849992,207.65531541000382,54466.94585904001
2023-01-24,01:34:43.000,24,11122527,-795,0,1674524082,12971.681326090002,207.60597150000103,54466.95983328
2023-01-24,01:34:44.000,24,11122528,-795,0,1674524083,12971.735216569992,207.66236454000318,54467.0366916
2023-01-24,01:34:45.000,24,11122521,-795,0,1674524084,12971.735216569992,207.65531541000382,54467.12752416
2023-01-24,01:34:46.000,24,11122508,-795,0,1674524085,12971.741952880002,207.66941367000254,54467.07861432
2023-01-24,01:34:47.000,24,11122590,-795,0,1674524086,12971.681326090002,207.66941367000254,54466.99476888001
2023-01-24,01:34:48.000,24,11122457,-795,0,1674524087,12971.768898119997,207.65531541000382,54467.13451128
2023-01-24,01:34:49.000,24,11122540,-795,0,1674524088,12971.715007639992,207.65531541000382,54467.01573024
2023-01-24,01:34:50.000,24,11122545,-795,0,1674524089,12971.795843359992,207.68351193000126,54467.13451128
2023-01-24,01:34:51.000,24,11122584,-795,0,1674524090,12971.842997530002,207.6764628000019,54467.14848552
2023-01-24,01:34:52.000,24,11122500,-795,0,1674524091,12971.775634429992,207.65531541000382,54467.05765296
2023-01-24,01:34:53.000,24,11122542,-795,0,1674524092,12971.869942769998,207.6764628000019,54467.071627200006
2023-01-24,01:34:54.000,24,11122557,-795,0,1674524093,12971.950778489998,207.69056106000062,54467.176434
2023-01-24,01:34:55.000,24,11122596,-795,0,1674524094,12971.930569559998,207.71875757999806,54467.14149840001
2023-01-24,01:34:56.000,24,11122485,-795,0,1674524095,12971.950778489998,207.75400323000213,54467.14149840001
2023-01-24,01:34:57.000,24,11122523,-795,0,1674524096,12971.923833250003,207.76810149000084,54466.9668204
2023-01-24,01:34:58.000,24,11122526,-795,0,1674524097,12971.957514799993,207.78219974999956,54467.001756000005
2023-01-24,01:34:59.000,24,11122560,-795,0,1674524098,12972.038350519993,207.76810149000084,54467.14149840001
2023-01-24,01:35:00.000,24,11122568,-795,0,1674524099,12972.085504689989,207.81039627000428,54467.1065628
2023-01-24,01:35:01.000,24,11122567,-795,0,1674524100,12972.132658859999,207.79629800999828,54467.19739536
2023-01-24,01:35:02.000,24,11122559,-795,0,1674524101,12972.065295759989,207.80334713999764,54467.06464008001
2023-01-24,01:35:03.000,24,11122517,-795,0,1674524102,12972.072032069998,207.81039627000428,54466.98079464
2023-01-24,01:35:04.000,24,11122500,-795,0,1674524103,12972.125922549989,207.78924887999892,54467.099575680004
2023-01-24,01:35:05.000,24,11122532,-795,0,1674524104,12972.152867789999,207.76810149000084,54466.98079464
2023-01-24,01:35:06.000,24,11122541,-795,0,1674524105,12972.112449929999,207.80334713999764,54467.06464008001
2023-01-24,01:35:07.000,24,11122524,-795,0,1674524106,12972.018141589993,207.80334713999764,54466.903936320006
2023-01-24,01:35:08.000,24,11122541,-795,0,1674524107,12972.031614209998,207.84564192000107,54467.00874312
2023-01-24,01:35:09.000,24,11122518,-795,0,1674524108,12972.065295759989,207.8385927900017,54467.07861432
2023-01-24,01:35:10.000,24,11122524,-795,0,1674524109,12972.112449929999,207.86678930999915,54467.071627200006
2023-01-24,01:35:11.000,24,11122544,-795,0,1674524110,12972.112449929999,207.81039627000428,54467.1065628
2023-01-24,01:35:12.000,24,11122482,-795,0,1674524111,12972.072032069998,207.78219974999956,54466.87598784001
2023-01-24,01:35:13.000,24,11122485,-795,0,1674524112,12972.112449929999,207.75400323000213,54466.9668204
2023-01-24,01:35:14.000,24,11122516,-795,0,1674524113,12972.098977309994,207.79629800999828,54467.02970448
2023-01-24,01:35:15.000,24,11122567,-795,0,1674524114,12972.119186239994,207.80334713999764,54466.87598784001
2023-01-24,01:35:16.000,24,11122530,-795,0,1674524115,12972.098977309994,207.78219974999956,54466.91092344
2023-01-24,01:35:17.000,24,11122510,-795,0,1674524116,12972.125922549989,207.7610523600015,54466.92489768001
2023-01-24,01:35:18.000,24,11122507,-795,0,1674524117,12972.125922549989,207.824494530003,54467.04367872001
2023-01-24,01:35:19.000,24,11122514,-795,0,1674524118,12972.139395169994,207.78219974999956,54466.98079464
2023-01-24,01:35:20.000,24,11122511,-795,0,1674524119,12972.072032069998,207.73285584000405,54467.02970448
2023-01-24,01:35:21.000,24,11122505,-795,0,1674524120,12972.119186239994,207.81039627000428,54466.99476888001
2023-01-24,01:35:22.000,24,11122533,-795,0,1674524121,12972.112449929999,207.78219974999956,54466.97380752001
2023-01-24,01:35:23.000,24,11122505,-795,0,1674524122,12972.085504689989,207.76810149000084,54466.84105224
2023-01-24,01:35:24.000,24,11122579,-795,0,1674524123,12972.058559449993,207.79629800999828,54466.93887192
2023-01-24,01:35:25.000,24,11122543,-795,0,1674524124,12972.26738505999,207.81744540000363,54467.02970448
2023-01-24,01:35:26.000,24,11122522,-795,0,1674524125,12972.2943303,207.80334713999764,54467.050665840005
2023-01-24,01:35:27.000,24,11122548,-795,0,1674524126,12972.301066609994,207.8597401799998,54466.97380752001
2023-01-24,01:35:28.000,24,11122596,-795,0,1674524127,12972.213494579999,207.8385927900017,54466.84105224
2023-01-24,01:35:29.000,24,11122447,-795,0,1674524128,12972.361693399995,207.8879367000045,54467.00874312
2023-01-24,01:35:30.000,24,11122563,-795,0,1674524129,12972.41558388,207.85269105000043,54467.07861432
2023-01-24,01:35:31.000,24,11122544,-795,0,1674524130,12972.45600174,207.86678930999915,54467.05765296
2023-01-24,01:35:32.000,24,11122512,-795,0,1674524131,12972.381902329995,207.8738384399985,54466.98778176
2023-01-24,01:35:33.000,24,11122529,-795,0,1674524132,12972.47621067,207.8738384399985,54466.9668204
2023-01-24,01:35:34.000,24,11122558,-795,0,1674524133,12972.631145799991,207.93728061000002,54467.12752416
2023-01-24,01:35:35.000,24,11122558,-795,0,1674524134,12972.63788211,207.9584279999981,54467.02970448
2023-01-24,01:35:36.000,24,11122524,-795,0,1674524135,12972.631145799991,208.00777191000088,54467.001756000005
2023-01-24,01:35:37.000,24,11122524,-795,0,1674524136,12972.631145799991,208.00072278000152,54466.87598784001
2023-01-24,01:35:38.000,24,11122491,-795,0,1674524137,12972.67829997,208.0218701699996,54466.952846160006
2023-01-24,01:35:39.000,24,11122583,-795,0,1674524138,12972.786080929996,208.04301755999768,54467.02271736001
2023-01-24,01:35:40.000,24,11122562,-795,0,1674524139,12972.745663069996,208.05711582000367,54467.02970448
2023-01-24,01:35:41.000,24,11122532,-795,0,1674524140,12972.819762480001,208.0853123400011,54467.06464008001
2023-01-24,01:35:42.000,24,11122546,-795,0,1674524141,12972.772608309991,208.09236147000047,54467.07861432
2023-01-24,01:35:43.000,24,11122504,-795,0,1674524142,12972.786080929996,208.0853123400011,54466.91092344
2023-01-24,01:35:44.000,24,11122460,-795,0,1674524143,12972.819762480001,208.11350885999855,54467.050665840005
2023-01-24,01:35:45.000,24,11122578,-795,0,1674524144,12972.860180340002,208.15580364000198,54467.01573024
2023-01-24,01:35:46.000,24,11122554,-795,0,1674524145,12972.860180340002,208.1699019000007,54467.02970448
2023-01-24,01:35:47.000,24,11122562,-795,0,1674524146,12972.799553550001,208.1205579899979,54466.84105224
2023-01-24,01:35:48.000,24,11122541,-795,0,1674524147,12972.813026169992,208.17695103000005,54466.87598784001
2023-01-24,01:35:49.000,24,11122548,-795,0,1674524148,12972.920807130002,208.1699019000007,54466.99476888001
2023-01-24,01:35:50.000,24,11122570,-795,0,1674524149,12972.853444029992,208.1064597299992,54466.6524
2023-01-24,01:35:51.000,24,11122549,-795,0,1674524150,12972.947752369997,208.15580364000198,54466.87598784001
2023-01-24,01:35:52.000,24,11122443,-795,0,1674524151,12972.954488679992,208.17695103000005,54466.82707800001
2023-01-24,01:35:53.000,24,11122535,-795,0,1674524152,12972.967961299997,208.19104928999877,54466.882974960005
2023-01-24,01:35:54.000,24,11122558,-795,0,1674524153,12972.934279749992,208.2333440700022,54466.93887192
2023-01-24,01:35:55.000,24,11122544,-795,0,1674524154,12973.021851780002,208.2333440700022,54466.903936320006
2023-01-24,01:35:56.000,24,11122571,-795,0,1674524155,12973.062269640002,208.21219668000413,54466.931884800004
2023-01-24,01:35:57.000,24,11122503,-795,0,1674524156,12973.075742259993,208.22629494000284,54466.75021968
2023-01-24,01:35:58.000,24,11122541,-795,0,1674524157,12973.122896430003,208.21924581000349,54466.75720680001
2023-01-24,01:35:59.000,24,11122543,-795,0,1674524158,12973.196995839993,208.28268797999772,54466.834065120005
2023-01-24,01:36:00.000,24,11122532,-795,0,1674524159,12973.244150009989,208.21219668000413,54466.82009088
2023-01-24,01:36:01.000,24,11122547,-795,0,1674524160,12973.223941079988,208.24039320000156,54466.75720680001
2023-01-24,01:36:02.000,24,11122550,-795,0,1674524161,12973.203732149988,208.24039320000156,54466.6524
2023-01-24,01:36:03.000,24,11122491,-795,0,1674524162,12973.163314289988,208.22629494000284,54466.67336136
2023-01-24,01:36:04.000,24,11122534,-795,0,1674524163,12973.190259529998,208.27563884999836,54466.715284080004
2023-01-24,01:36:05.000,24,11122507,-795,0,1674524164,12973.257622629993,208.3320318900005,54466.79912952
2023-01-24,01:36:06.000,24,11122575,-795,0,1674524165,12973.311513109998,208.38842493000266,54466.88996208
2023-01-24,01:36:07.000,24,11122560,-795,0,1674524166,12973.331722039999,208.45186710000416,54466.931884800004
2023-01-24,01:36:08.000,24,11122463,-795,0,1674524167,12973.298040489994,208.4448179700048,54466.834065120005
2023-01-24,01:36:09.000,24,11122496,-795,0,1674524168,12973.351930969999,208.42367057999945,54466.84803936
2023-01-24,01:36:10.000,24,11122534,-795,0,1674524169,12973.439502999994,208.46596536000288,54467.001756000005
2023-01-24,01:36:11.000,24,11122525,-795,0,1674524170,12973.49339348,208.43776883999817,54466.98079464
2023-01-24,01:36:12.000,24,11122529,-795,0,1674524171,12973.412557759999,208.4800636200016,54466.931884800004
2023-01-24,01:36:13.000,24,11122592,-795,0,1674524172,12973.452975619999,208.46596536000288,54466.98079464
2023-01-24,01:36:14.000,24,11122539,-795,0,1674524173,12973.52707502999,208.49416188000032,54467.05765296
2023-01-24,01:36:15.000,24,11122543,-795,0,1674524174,12973.56749288999,208.4448179700048,54467.06464008001
2023-01-24,01:36:16.000,24,11122497,-795,0,1674524175,12973.500129789994,208.43776883999817,54466.95983328
2023-01-24,01:36:17.000,24,11122526,-795,0,1674524176,12973.48665716999,208.4307197099988,54466.79912952
2023-01-24,01:36:18.000,24,11122535,-795,0,1674524177,12973.432766689999,208.4166214500001,54466.84105224
2023-01-24,01:36:19.000,24,11122605,-795,0,1674524178,12973.459711929994,208.3813758000033,54466.91791056
2023-01-24,01:36:20.000,24,11122556,-795,0,1674524179,12973.46644823999,208.3813758000033,54466.9668204
2023-01-24,01:36:21.000,24,11122558,-795,0,1674524180,12973.50686609999,208.36022840999794,54466.99476888001
2023-01-24,01:36:22.000,24,11122495,-795,0,1674524181,12973.44623930999,208.32498276000115,54467.01573024
2023-01-24,01:36:23.000,24,11122546,-795,0,1674524182,12973.42603037999,208.28973711000435,54466.87598784001
2023-01-24,01:36:24.000,24,11122517,-795,0,1674524183,12973.44623930999,208.24744233000092,54466.89694920001
2023-01-24,01:36:25.000,24,11122502,-795,0,1674524184,12973.452975619999,208.19104928999877,54466.82707800001
2023-01-24,01:36:26.000,24,11122512,-795,0,1674524185,12973.392348829999,208.21219668000413,54466.88996208
2023-01-24,01:36:27.000,24,11122543,-795,0,1674524186,12973.372139899999,208.16285277000134,54466.715284080004
2023-01-24,01:36:28.000,24,11122559,-795,0,1674524187,12973.284567869989,208.16285277000134,54466.80611664001
2023-01-24,01:36:29.000,24,11122570,-795,0,1674524188,12973.385612519989,208.1064597299992,54466.86900072
2023-01-24,01:36:30.000,24,11122495,-795,0,1674524189,12973.331722039999,208.09941059999983,54466.882974960005
2023-01-24,01:36:31.000,24,11122547,-795,0,1674524190,12973.324985729989,208.06416495000303,54466.79912952
2023-01-24,01:36:32.000,24,11122458,-795,0,1674524191,12973.203732149988,208.06416495000303,54466.63842576001
2023-01-24,01:36:33.000,24,11122496,-795,0,1674524192,12973.250886319998,208.06416495000303,54466.70130984
2023-01-24,01:36:34.000,24,11122534,-795,0,1674524193,12973.210468459998,208.01482104000024,54466.736245440006
2023-01-24,01:36:35.000,24,11122532,-795,0,1674524194,12973.203732149988,207.9584279999981,54466.65938712001
2023-01-24,01:36:36.000,24,11122561,-795,0,1674524195,12973.156577979993,207.99367365000217,54466.65938712001
2023-01-24,01:36:37.000,24,11122586,-795,0,1674524196,12973.183523219988,208.02891929999896,54466.617464400006
2023-01-24,01:36:38.000,24,11122562,-795,0,1674524197,12973.183523219988,207.90203496000322,54466.70130984
2023-01-24,01:36:39.000,24,11122510,-795,0,1674524198,12973.190259529998,207.90908409000258,54466.666374240005
2023-01-24,01:36:40.000,24,11122534,-795,0,1674524199,12973.143105359988,207.93023148000066,54466.68733560001
2023-01-24,01:36:41.000,24,11122552,-795,0,1674524200,12973.143105359988,207.9231823500013,54466.5825288
2023-01-24,01:36:42.000,24,11122495,-795,0,1674524201,12973.055533329993,207.88088756999787,54466.400863680006
2023-01-24,01:36:43.000,24,11122528,-795,0,1674524202,12973.156577979993,207.83154366000235,54466.37291520001
2023-01-24,01:36:44.000,24,11122531,-795,0,1674524203,12973.149841669998,207.83154366000235,54466.53361896
2023-01-24,01:36:45.000,24,11122536,-795,0,1674524204,12973.183523219988,207.824494530003,54466.617464400006
2023-01-24,01:36:46.000,24,11122481,-795,0,1674524205,12973.089214879998,207.83154366000235,54466.666374240005
2023-01-24,01:36:47.000,24,11122510,-795,0,1674524206,12973.129632739998,207.79629800999828,54466.51964472001
2023-01-24,01:36:48.000,24,11122486,-795,0,1674524207,12973.143105359988,207.78924887999892,54466.61047728001
2023-01-24,01:36:49.000,24,11122558,-795,0,1674524208,12973.143105359988,207.7399049700034,54466.53361896
2023-01-24,01:36:50.000,24,11122572,-795,0,1674524209,12973.075742259993,207.73285584000405,54466.61047728001
2023-01-24,01:36:51.000,24,11122536,-795,0,1674524210,12973.001642850002,207.69056106000062,54466.330992480005
2023-01-24,01:36:52.000,24,11122574,-795,0,1674524211,12972.967961299997,207.6764628000019,54466.477722
2023-01-24,01:36:53.000,24,11122558,-795,0,1674524212,12973.082478570002,207.7117084499987,54466.60349016
2023-01-24,01:36:54.000,24,11122557,-795,0,1674524213,12973.015115469992,207.66941367000254,54466.52663184
2023-01-24,01:36:55.000,24,11122561,-795,0,1674524214,12973.042060710002,207.66941367000254,54466.63143864
2023-01-24,01:36:56.000,24,11122571,-795,0,1674524215,12973.042060710002,207.64826628000446,54466.64541288
2023-01-24,01:36:57.000,24,11122570,-795,0,1674524216,12972.941016060002,207.66236454000318,54466.596503040004
2023-01-24,01:36:58.000,24,11122560,-795,0,1674524217,12972.914070819992,207.56367672000488,54466.45676064
2023-01-24,01:36:59.000,24,11122522,-795,0,1674524218,12972.873652959992,207.59187324000231,54466.4078508
2023-01-24,01:37:00.000,24,11122533,-795,0,1674524219,12972.887125579997,207.52138194000145,54466.61047728001
2023-01-24,01:37:01.000,24,11122593,-795,0,1674524220,12972.833235099992,207.50728368000273,54466.477722
2023-01-24,01:37:02.000,24,11122529,-795,0,1674524221,12972.792817239992,207.44384151000122,54466.56156744001
2023-01-24,01:37:03.000,24,11122553,-795,0,1674524222,12972.826498789997,207.42269412000314,54466.49169624001
2023-01-24,01:37:04.000,24,11122492,-795,0,1674524223,12972.799553550001,207.33810456000356,54466.51964472001
2023-01-24,01:37:05.000,24,11122509,-795,0,1674524224,12972.711981519991,207.30990803999885,54466.43579928
2023-01-24,01:37:06.000,24,11122541,-795,0,1674524225,12972.6985089,207.27466239000205,54466.47073488001
2023-01-24,01:37:07.000,24,11122536,-795,0,1674524226,12972.6985089,207.27466239000205,54466.48470912
2023-01-24,01:37:08.000,24,11122539,-795,0,1674524227,12972.624409489996,207.1830237000031,54466.35894096
2023-01-24,01:37:09.000,24,11122591,-795,0,1674524228,12972.563782699995,207.1830237000031,54466.3379796
2023-01-24,01:37:10.000,24,11122554,-795,0,1674524229,12972.631145799991,207.16187630999775,54466.56156744001
2023-01-24,01:37:11.000,24,11122587,-795,0,1674524230,12972.59072793999,207.1548271799984,54466.48470912
2023-01-24,01:37:12.000,24,11122545,-795,0,1674524231,12972.4964196,207.09843414000352,54466.19125008
2023-01-24,01:37:13.000,24,11122586,-795,0,1674524232,12972.51662853,207.0702376199988,54466.24714704
2023-01-24,01:37:14.000,24,11122535,-795,0,1674524233,12972.50989221999,207.04204110000137,54466.29605688
2023-01-24,01:37:15.000,24,11122550,-795,0,1674524234,12972.4964196,207.0561393600001,54466.282082640006
2023-01-24,01:37:16.000,24,11122548,-795,0,1674524235,12972.442529119995,207.00679545000457,54466.163301600005
2023-01-24,01:37:17.000,24,11122506,-795,0,1674524236,12972.51662853,207.01384458000393,54466.19125008
2023-01-24,01:37:18.000,24,11122519,-795,0,1674524237,12972.563782699995,206.99269718999858,54466.282082640006
2023-01-24,01:37:19.000,24,11122548,-795,0,1674524238,12972.57051900999,206.99974631999794,54466.2681084
2023-01-24,01:37:20.000,24,11122480,-795,0,1674524239,12972.59746425,207.01384458000393,54466.24015992
2023-01-24,01:37:21.000,24,11122522,-795,0,1674524240,12972.57725532,207.0208937100033,54466.20522432001
2023-01-24,01:37:22.000,24,11122495,-795,0,1674524241,12972.55031007999,206.9222058899977,54466.065481920006
2023-01-24,01:37:23.000,24,11122556,-795,0,1674524242,12972.482946979995,206.95040241000243,54466.00259784
2023-01-24,01:37:24.000,24,11122565,-795,0,1674524243,12972.57051900999,206.9222058899977,54466.19125008
2023-01-24,01:37:25.000,24,11122530,-795,0,1674524244,12972.59746425,206.9715498000005,54466.27509552001
2023-01-24,01:37:26.000,24,11122530,-795,0,1674524245,12972.55704639,206.9222058899977,54466.19125008
2023-01-24,01:37:27.000,24,11122585,-795,0,1674524246,12972.482946979995,206.95040241000243,54466.07945616
2023-01-24,01:37:28.000,24,11122478,-795,0,1674524247,12972.53010114999,206.89400937000028,54466.14234024
2023-01-24,01:37:29.000,24,11122593,-795,0,1674524248,12972.51662853,206.92925502000435,54466.163301600005
2023-01-24,01:37:30.000,24,11122507,-795,0,1674524249,12972.543573769995,206.89400937000028,54466.1982372
2023-01-24,01:37:31.000,24,11122591,-795,0,1674524250,12972.523364839995,206.92925502000435,54466.25413416001
2023-01-24,01:37:32.000,24,11122507,-795,0,1674524251,12972.503155909995,206.9363041500037,54466.261121280004
2023-01-24,01:37:33.000,24,11122566,-795,0,1674524252,12972.523364839995,206.85171459000412,54466.212211440004
2023-01-24,01:37:34.000,24,11122552,-795,0,1674524253,12972.55031007999,206.85171459000412,54466.32400536001
2023-01-24,01:37:35.000,24,11122529,-795,0,1674524254,12972.59072793999,206.83056719999877,54466.29605688
2023-01-24,01:37:36.000,24,11122581,-795,0,1674524255,12972.55704639,206.75302676999854,54466.233172800006
2023-01-24,01:37:37.000,24,11122605,-795,0,1674524256,12972.46947435999,206.76712503000454,54466.14932736
2023-01-24,01:37:38.000,24,11122556,-795,0,1674524257,12972.43579281,206.71778112000175,54466.093430400004
2023-01-24,01:37:39.000,24,11122557,-795,0,1674524258,12972.462738049995,206.70368286000303,54466.261121280004
2023-01-24,01:37:40.000,24,11122509,-795,0,1674524259,12972.47621067,206.66843720999896,54466.233172800006
2023-01-24,01:37:41.000,24,11122551,-795,0,1674524260,12972.43579281,206.63319156000216,54466.1982372
2023-01-24,01:37:42.000,24,11122532,-795,0,1674524261,12972.46947435999,206.59089677999873,54466.2681084
2023-01-24,01:37:43.000,24,11122509,-795,0,1674524262,12972.39537495,206.54155287000322,54466.17028872
2023-01-24,01:37:44.000,24,11122471,-795,0,1674524263,12972.37516602,206.5627002600013,54466.163301600005
2023-01-24,01:37:45.000,24,11122531,-795,0,1674524264,12972.41558388,206.53450374000386,54466.18426296001
2023-01-24,01:37:46.000,24,11122556,-795,0,1674524265,12972.40884756999,206.49925808999978,54466.163301600005
2023-01-24,01:37:47.000,24,11122526,-795,0,1674524266,12972.341484469995,206.49220896000043,54466.05150768
2023-01-24,01:37:48.000,24,11122522,-795,0,1674524267,12972.301066609994,206.45696331000363,54466.07246904
2023-01-24,01:37:49.000,24,11122539,-795,0,1674524268,12972.31453923,206.40761940000084,54466.21919856
2023-01-24,01:37:50.000,24,11122540,-795,0,1674524269,12972.321275539995,206.38647201000276,54466.24015992
2023-01-24,01:37:51.000,24,11122503,-795,0,1674524270,12972.2943303,206.36532462000469,54466.19125008
2023-01-24,01:37:52.000,24,11122539,-795,0,1674524271,12972.125922549989,206.30188245000318,54465.779010000006
2023-01-24,01:37:53.000,24,11122540,-795,0,1674524272,12972.119186239994,206.35827548999805,54465.80695848
2023-01-24,01:37:54.000,24,11122573,-795,0,1674524273,12972.159604099994,206.32302984000125,54465.995610720005
2023-01-24,01:37:55.000,24,11122524,-795,0,1674524274,12972.132658859999,206.25958766999975,54465.97464936
2023-01-24,01:37:56.000,24,11122555,-795,0,1674524275,12972.038350519993,206.23844028000167,54465.86285544
2023-01-24,01:37:57.000,24,11122519,-795,0,1674524276,12972.105713619989,206.24548941000103,54465.93971376001
2023-01-24,01:37:58.000,24,11122589,-795,0,1674524277,12972.18654933999,206.2172928900036,54466.07246904
2023-01-24,01:37:59.000,24,11122537,-795,0,1674524278,12972.20675826999,206.28073505999782,54466.093430400004
2023-01-24,01:38:00.000,24,11122494,-795,0,1674524279,12972.125922549989,206.19614549999824,54466.01657208001
2023-01-24,01:38:01.000,24,11122541,-795,0,1674524280,12972.031614209998,206.18909636999888,54465.97464936
2023-01-24,01:38:02.000,24,11122544,-795,0,1674524281,12972.045086829989,206.2525385400004,54465.897791040006
2023-01-24,01:38:03.000,24,11122503,-795,0,1674524282,12972.045086829989,206.2172928900036,54465.85586832
2023-01-24,01:38:04.000,24,11122554,-795,0,1674524283,12972.112449929999,206.20319463000487,54465.97464936
2023-01-24,01:38:05.000,24,11122551,-795,0,1674524284,12972.132658859999,206.22434202000295,54466.044520560004
2023-01-24,01:38:06.000,24,11122541,-795,0,1674524285,12972.078768379994,206.20319463000487,54465.946700880006
2023-01-24,01:38:07.000,24,11122506,-795,0,1674524286,12972.098977309994,206.18204723999952,54466.00259784
2023-01-24,01:38:08.000,24,11122524,-795,0,1674524287,12972.031614209998,206.15385072000208,54465.8139456
2023-01-24,01:38:09.000,24,11122558,-795,0,1674524288,12972.058559449993,206.18909636999888,54465.897791040006
2023-01-24,01:38:10.000,24,11122549,-795,0,1674524289,12972.038350519993,206.17499811000016,54465.98163648
2023-01-24,01:38:11.000,24,11122537,-795,0,1674524290,12972.072032069998,206.17499811000016,54465.93272664
2023-01-24,01:38:12.000,24,11122528,-795,0,1674524291,12971.991196349998,206.17499811000016,54465.89080392001
2023-01-24,01:38:13.000,24,11122544,-795,0,1674524292,12972.011405279998,206.17499811000016,54465.995610720005
2023-01-24,01:38:14.000,24,11122577,-795,0,1674524293,12972.065295759989,206.2172928900036,54466.07246904
2023-01-24,01:38:15.000,24,11122511,-795,0,1674524294,12972.119186239994,206.17499811000016,54466.10041752
2023-01-24,01:38:16.000,24,11122569,-795,0,1674524295,12972.018141589993,206.14680159000272,54465.98862360001
2023-01-24,01:38:17.000,24,11122534,-795,0,1674524296,12972.072032069998,206.18204723999952,54466.10740464001
2023-01-24,01:38:18.000,24,11122585,-795,0,1674524297,12971.997932659993,206.12565420000465,54465.93971376001
2023-01-24,01:38:19.000,24,11122516,-795,0,1674524298,12972.011405279998,206.14680159000272,54465.91176528
2023-01-24,01:38:20.000,24,11122551,-795,0,1674524299,12971.917096939993,206.15385072000208,54465.84888120001
2023-01-24,01:38:21.000,24,11122521,-795,0,1674524300,12972.166340409989,206.20319463000487,54466.044520560004
2023-01-24,01:38:22.000,24,11122509,-795,0,1674524301,12972.146131479989,206.19614549999824,54466.17028872
2023-01-24,01:38:23.000,24,11122518,-795,0,1674524302,12972.200021959994,206.21024376000423,54466.18426296001
2023-01-24,01:38:24.000,24,11122502,-795,0,1674524303,12972.166340409989,206.2313911500023,54466.00958496
2023-01-24,01:38:25.000,24,11122526,-795,0,1674524304,12972.166340409989,206.27368592999846,54466.13535312001
2023-01-24,01:38:26.000,24,11122573,-795,0,1674524305,12972.159604099994,206.3159807100019,54466.07246904
2023-01-24,01:38:27.000,24,11122547,-795,0,1674524306,12972.28759398999,206.37237375000404,54466.14932736
2023-01-24,01:38:28.000,24,11122583,-795,0,1674524307,12972.321275539995,206.42171765999956,54466.282082640006
2023-01-24,01:38:29.000,24,11122521,-795,0,1674524308,12972.301066609994,206.44991418000427,54466.17028872
2023-01-24,01:38:30.000,24,11122554,-795,0,1674524309,12972.402111259995,206.50630721999914,54466.4078508
2023-01-24,01:38:31.000,24,11122557,-795,0,1674524310,12972.40884756999,206.54860200000257,54466.212211440004
2023-01-24,01:38:32.000,24,11122513,-795,0,1674524311,12972.482946979995,206.57679852,54466.3379796
2023-01-24,01:38:33.000,24,11122565,-795,0,1674524312,12972.44926542999,206.63319156000216,54466.163301600005
2023-01-24,01:38:34.000,24,11122490,-795,0,1674524313,12972.462738049995,206.7107319900024,54466.17028872
2023-01-24,01:38:35.000,24,11122536,-795,0,1674524314,12972.53010114999,206.75302676999854,54466.28906976
2023-01-24,01:38:36.000,24,11122557,-795,0,1674524315,12972.563782699995,206.7882724200026,54466.35195384001
2023-01-24,01:38:37.000,24,11122483,-795,0,1674524316,12972.59746425,206.85171459000412,54466.2681084
2023-01-24,01:38:38.000,24,11122493,-795,0,1674524317,12972.651354729991,206.8728619800022,54466.32400536001
2023-01-24,01:38:39.000,24,11122535,-795,0,1674524318,12972.732190449991,206.9715498000005,54466.39387656001
2023-01-24,01:38:40.000,24,11122455,-795,0,1674524319,12972.738926760001,207.0208937100033,54466.4078508
2023-01-24,01:38:41.000,24,11122555,-795,0,1674524320,12972.759135690001,207.06318848999945,54466.37291520001
2023-01-24,01:38:42.000,24,11122551,-795,0,1674524321,12972.752399379991,207.09843414000352,54466.35894096
2023-01-24,01:38:43.000,24,11122525,-795,0,1674524322,12972.752399379991,207.1689254400044,54466.31701824
2023-01-24,01:38:44.000,24,11122569,-795,0,1674524323,12972.887125579997,207.19712196000182,54466.498683360005
2023-01-24,01:38:45.000,24,11122544,-795,0,1674524324,12972.981433920002,207.25351500000397,54466.617464400006
2023-01-24,01:38:46.000,24,11122530,-795,0,1674524325,12972.961224990002,207.23236760999862,54466.596503040004
2023-01-24,01:38:47.000,24,11122581,-795,0,1674524326,12972.947752369997,207.28876065000077,54466.54060608001
2023-01-24,01:38:48.000,24,11122482,-795,0,1674524327,12973.042060710002,207.29580978000013,54466.596503040004
2023-01-24,01:38:49.000,24,11122546,-795,0,1674524328,12973.028588089997,207.33810456000356,54466.60349016
2023-01-24,01:38:50.000,24,11122614,-795,0,1674524329,12973.082478570002,207.34515369000292,54466.58951592001
2023-01-24,01:38:51.000,24,11122590,-795,0,1674524330,12973.069005949998,207.366301080001,54466.61047728001
2023-01-24,01:38:52.000,24,11122554,-795,0,1674524331,12973.082478570002,207.3803993399997,54466.55458032
2023-01-24,01:38:53.000,24,11122547,-795,0,1674524332,12973.095951189993,207.41564499000378,54466.5825288
2023-01-24,01:38:54.000,24,11122573,-795,0,1674524333,12973.116160119993,207.45793976999994,54466.666374240005
2023-01-24,01:38:55.000,24,11122558,-795,0,1674524334,12973.250886319998,207.4297432500025,54466.785155280006
2023-01-24,01:38:56.000,24,11122477,-795,0,1674524335,12973.230677389998,207.43679238000186,54466.785155280006
2023-01-24,01:38:57.000,24,11122588,-795,0,1674524336,12973.203732149988,207.47203802999866,54466.65938712001
2023-01-24,01:38:58.000,24,11122474,-795,0,1674524337,12973.230677389998,207.45793976999994,54466.68733560001
2023-01-24,01:38:59.000,24,11122539,-795,0,1674524338,12973.230677389998,207.5143328100021,54466.82009088
2023-01-24,01:39:00.000,24,11122517,-795,0,1674524339,12973.183523219988,207.54252932999952,54466.77118104
2023-01-24,01:39:01.000,24,11122575,-795,0,1674524340,12973.203732149988,207.56367672000488,54466.91092344
2023-01-24,01:39:02.000,24,11122503,-795,0,1674524341,12973.190259529998,207.56367672000488,54466.764193920004
2023-01-24,01:39:03.000,24,11122555,-795,0,1674524342,12973.190259529998,207.56367672000488,54466.75021968
2023-01-24,01:39:04.000,24,11122438,-795,0,1674524343,12973.223941079988,207.55662758999824,54466.785155280006
2023-01-24,01:39:05.000,24,11122557,-795,0,1674524344,12973.196995839993,207.5143328100021,54466.81310376
2023-01-24,01:39:06.000,24,11122518,-795,0,1674524345,12973.217204769993,207.50023455000337,54466.79912952
2023-01-24,01:39:07.000,24,11122538,-795,0,1674524346,12973.163314289988,207.48613629000465,54466.715284080004
2023-01-24,01:39:08.000,24,11122519,-795,0,1674524347,12973.156577979993,207.5284310700008,54466.7222712
2023-01-24,01:39:09.000,24,11122594,-795,0,1674524348,12973.230677389998,207.47908715999802,54466.952846160006
2023-01-24,01:39:10.000,24,11122509,-795,0,1674524349,12973.284567869989,207.48613629000465,54466.98079464
2023-01-24,01:39:11.000,24,11122576,-795,0,1674524350,12973.291304179998,207.52138194000145,54466.9668204
2023-01-24,01:39:12.000,24,11122494,-795,0,1674524351,12973.291304179998,207.53548020000017,54466.82009088
2023-01-24,01:39:13.000,24,11122559,-795,0,1674524352,12973.304776799989,207.52138194000145,54466.69432272
2023-01-24,01:39:14.000,24,11122516,-795,0,1674524353,12973.284567869989,207.54252932999952,54466.63143864
2023-01-24,01:39:15.000,24,11122487,-795,0,1674524354,12973.365403589989,207.53548020000017,54466.65938712001
2023-01-24,01:39:16.000,24,11122560,-795,0,1674524355,12973.351930969999,207.57072585000424,54466.764193920004
2023-01-24,01:39:17.000,24,11122601,-795,0,1674524356,12973.358667279994,207.57072585000424,54466.68733560001
2023-01-24,01:39:18.000,24,11122489,-795,0,1674524357,12973.338458349994,207.6130206300004,54466.68733560001
2023-01-24,01:39:19.000,24,11122544,-795,0,1674524358,12973.399085139994,207.70465931999934,54466.834065120005
2023-01-24,01:39:20.000,24,11122507,-795,0,1674524359,12973.44623930999,207.64121714999783,54466.75720680001
2023-01-24,01:39:21.000,24,11122544,-795,0,1674524360,12973.479920859994,207.6764628000019,54466.666374240005
2023-01-24,01:39:22.000,24,11122564,-795,0,1674524361,12973.452975619999,207.69056106000062,54466.68034848
2023-01-24,01:39:23.000,24,11122545,-795,0,1674524362,12973.53381134,207.7399049700034,54466.67336136
2023-01-24,01:39:24.000,24,11122522,-795,0,1674524363,12973.55402027,207.78219974999956,54466.81310376
2023-01-24,01:39:25.000,24,11122532,-795,0,1674524364,12973.661801229995,207.79629800999828,54466.82707800001
2023-01-24,01:39:26.000,24,11122534,-795,0,1674524365,12973.64832860999,207.83154366000235,54466.785155280006
2023-01-24,01:39:27.000,24,11122546,-795,0,1674524366,12973.621383369995,207.8385927900017,54466.79912952
2023-01-24,01:39:28.000,24,11122473,-795,0,1674524367,12973.72916432999,207.90203496000322,54466.81310376
2023-01-24,01:39:29.000,24,11122489,-795,0,1674524368,12973.742636949995,207.90203496000322,54466.82707800001
2023-01-24,01:39:30.000,24,11122508,-795,0,1674524369,12973.803263739996,207.9584279999981,54466.80611664001
2023-01-24,01:39:31.000,24,11122541,-795,0,1674524370,12973.783054809996,207.9725262600041,54466.87598784001
2023-01-24,01:39:32.000,24,11122544,-795,0,1674524371,12973.7763185,208.02891929999896,54466.785155280006
2023-01-24,01:39:33.000,24,11122482,-795,0,1674524372,12973.79652743,208.02891929999896,54466.89694920001
2023-01-24,01:39:34.000,24,11122441,-795,0,1674524373,12973.85715422,208.09941059999983,54466.903936320006
2023-01-24,01:39:35.000,24,11122483,-795,0,1674524374,12973.890835769991,208.11350885999855,54467.071627200006
2023-01-24,01:39:36.000,24,11122501,-795,0,1674524375,12973.890835769991,208.11350885999855,54467.0366916
2023-01-24,01:39:37.000,24,11122507,-795,0,1674524376,12973.931253629991,208.09236147000047,54466.97380752001
2023-01-24,01:39:38.000,24,11122566,-795,0,1674524377,12973.890835769991,208.12760712000454,54466.85502648001
2023-01-24,01:39:39.000,24,11122574,-795,0,1674524378,12973.931253629991,208.1064597299992,54466.931884800004
2023-01-24,01:39:40.000,24,11122533,-795,0,1674524379,12973.978407800001,208.09941059999983,54467.02271736001
2023-01-24,01:39:41.000,24,11122513,-795,0,1674524380,12974.005353039996,208.09236147000047,54467.04367872001
2023-01-24,01:39:42.000,24,11122598,-795,0,1674524381,12974.018825660001,208.1064597299992,54466.97380752001
2023-01-24,01:39:43.000,24,11122586,-795,0,1674524382,12974.079452450002,208.06416495000303,54467.1065628
2023-01-24,01:39:44.000,24,11122508,-795,0,1674524383,12974.059243520001,208.0853123400011,54467.050665840005
2023-01-24,01:39:45.000,24,11122534,-795,0,1674524384,12974.092925069992,208.07826321000175,54466.99476888001
2023-01-24,01:39:46.000,24,11122528,-795,0,1674524385,12974.052507209992,208.0218701699996,54466.94585904001
2023-01-24,01:39:47.000,24,11122548,-795,0,1674524386,12974.106397689997,208.06416495000303,54466.91791056
2023-01-24,01:39:48.000,24,11122544,-795,0,1674524387,12974.126606619997,208.01482104000024,54467.04367872001
2023-01-24,01:39:49.000,24,11122580,-795,0,1674524388,12974.187233409997,207.9866245200028,54467.09258856001
2023-01-24,01:39:50.000,24,11122573,-795,0,1674524389,12974.126606619997,208.06416495000303,54466.952846160006
2023-01-24,01:39:51.000,24,11122489,-795,0,1674524390,12974.207442339997,208.00777191000088,54467.050665840005
2023-01-24,01:39:52.000,24,11122504,-795,0,1674524391,12974.099661380002,208.05006669000431,54466.93887192
2023-01-24,01:39:53.000,24,11122518,-795,0,1674524392,12974.099661380002,208.05006669000431,54466.99476888001
2023-01-24,01:39:54.000,24,11122465,-795,0,1674524393,12974.106397689997,208.06416495000303,54466.86900072
2023-01-24,01:39:55.000,24,11122552,-795,0,1674524394,12974.059243520001,208.09236147000047,54466.77118104
2023-01-24,01:39:56.000,24,11122552,-795,0,1674524395,12974.160288170002,208.0712140800024,54466.99476888001
2023-01-24,01:39:57.000,24,11122477,-795,0,1674524396,12974.200706030002,208.05006669000431,54466.9668204
2023-01-24,01:39:58.000,24,11122559,-795,0,1674524397,12974.133342929992,208.09236147000047,54466.77118104
2023-01-24,01:39:59.000,24,11122588,-795,0,1674524398,12974.153551859992,208.05006669000431,54466.74323256
2023-01-24,01:40:00.000,24,11122485,-795,0,1674524399,12974.200706030002,208.07826321000175,54466.882974960005
2023-01-24,01:40:01.000,24,11122551,-795,0,1674524400,12974.200706030002,208.05006669000431,54466.87598784001
2023-01-24,01:40:02.000,24,11122508,-795,0,1674524401,12974.133342929992,208.07826321000175,54466.86900072
2023-01-24,01:40:03.000,24,11122517,-795,0,1674524402,12974.180497100002,208.04301755999768,54466.74323256
2023-01-24,01:40:04.000,24,11122532,-795,0,1674524403,12974.193969719992,208.09941059999983,54466.77118104
2023-01-24,01:40:05.000,24,11122536,-795,0,1674524404,12974.301750680002,208.05006669000431,54466.85502648001
2023-01-24,01:40:06.000,24,11122534,-795,0,1674524405,12974.295014369993,208.02891929999896,54466.834065120005
2023-01-24,01:40:07.000,24,11122537,-795,0,1674524406,12974.382586399988,207.93023148000066,54466.834065120005
2023-01-24,01:40:08.000,24,11122487,-795,0,1674524407,12974.288278059998,207.93728061000002,54466.764193920004
2023-01-24,01:40:09.000,24,11122562,-795,0,1674524408,12974.274805439993,207.90203496000322,54466.70130984
2023-01-24,01:40:10.000,24,11122547,-795,0,1674524409,12974.335432229993,207.89498583000386,54466.82009088
2023-01-24,01:40:11.000,24,11122507,-795,0,1674524410,12974.362377469988,207.8738384399985,54466.8620136
2023-01-24,01:40:12.000,24,11122545,-795,0,1674524411,12974.315223299993,207.83154366000235,54466.70130984
2023-01-24,01:40:13.000,24,11122480,-795,0,1674524412,12974.355641159993,207.8385927900017,54466.74323256
2023-01-24,01:40:14.000,24,11122553,-795,0,1674524413,12974.348904849998,207.824494530003,54466.8620136
2023-01-24,01:40:15.000,24,11122535,-795,0,1674524414,12974.375850089993,207.76810149000084,54466.92489768001
2023-01-24,01:40:16.000,24,11122524,-795,0,1674524415,12974.335432229993,207.78219974999956,54466.91791056
2023-01-24,01:40:17.000,24,11122594,-795,0,1674524416,12974.247860199997,207.7610523600015,54466.77118104
2023-01-24,01:40:18.000,24,11122589,-795,0,1674524417,12974.220914960002,207.79629800999828,54466.715284080004
2023-01-24,01:40:19.000,24,11122518,-795,0,1674524418,12974.288278059998,207.75400323000213,54466.89694920001
2023-01-24,01:40:20.000,24,11122513,-795,0,1674524419,12974.193969719992,207.7399049700034,54466.80611664001
2023-01-24,01:40:21.000,24,11122569,-795,0,1674524420,12974.227651269997,207.73285584000405,54466.931884800004
2023-01-24,01:40:22.000,24,11122544,-795,0,1674524421,12974.187233409997,207.7117084499987,54466.87598784001
2023-01-24,01:40:23.000,24,11122574,-795,0,1674524422,12974.133342929992,207.65531541000382,54466.785155280006
2023-01-24,01:40:24.000,24,11122522,-795,0,1674524423,12974.146815549997,207.66941367000254,54466.85502648001
2023-01-24,01:40:25.000,24,11122568,-795,0,1674524424,12974.106397689997,207.7117084499987,54466.82009088
2023-01-24,01:40:26.000,24,11122535,-795,0,1674524425,12974.086188759997,207.65531541000382,54466.84105224
2023-01-24,01:40:27.000,24,11122506,-795,0,1674524426,12974.059243520001,207.66941367000254,54466.69432272
2023-01-24,01:40:28.000,24,11122509,-795,0,1674524427,12974.065979829997,207.64121714999783,54466.72925832001
2023-01-24,01:40:29.000,24,11122568,-795,0,1674524428,12974.146815549997,207.64826628000446,54466.87598784001
2023-01-24,01:40:30.000,24,11122581,-795,0,1674524429,12974.133342929992,207.6271188899991,54466.85502648001
2023-01-24,01:40:31.000,24,11122579,-795,0,1674524430,12974.140079240002,207.64826628000446,54466.92489768001
2023-01-24,01:40:32.000,24,11122516,-795,0,1674524431,12974.106397689997,207.62006975999975,54466.882974960005
2023-01-24,01:40:33.000,24,11122549,-795,0,1674524432,12974.086188759997,207.64121714999783,54466.63143864
2023-01-24,01:40:34.000,24,11122552,-795,0,1674524433,12974.072716139992,207.59892237000167,54466.64541288
2023-01-24,01:40:35.000,24,11122564,-795,0,1674524434,12974.173760789992,207.62006975999975,54466.82707800001
2023-01-24,01:40:36.000,24,11122531,-795,0,1674524435,12974.234387579992,207.59187324000231,54466.764193920004
2023-01-24,01:40:37.000,24,11122596,-795,0,1674524436,12974.241123890002,207.6130206300004,54466.666374240005
2023-01-24,01:40:38.000,24,11122565,-795,0,1674524437,12974.268069129997,207.64121714999783,54466.666374240005
2023-01-24,01:40:39.000,24,11122486,-715,0,1674524438,12974.382586399988,207.66236454000318,54466.7222712
2023-01-24,01:40:40.000,24,11122571,-795,0,1674524439,12974.382586399988,207.66236454000318,54466.715284080004
2023-01-24,01:40:41.000,24,11122566,-795,0,1674524440,12974.409531639998,207.66236454000318,54466.60349016
2023-01-24,01:40:42.000,24,11122539,-795,0,1674524441,12974.443213189988,207.6764628000019,54466.54060608001
2023-01-24,01:40:43.000,24,11122531,-795,0,1674524442,12974.402795329988,207.64826628000446,54466.55458032
2023-01-24,01:40:44.000,24,11122553,-795,0,1674524443,12974.517312599994,207.6764628000019,54466.666374240005
2023-01-24,01:40:45.000,24,11122496,-795,0,1674524444,12974.550994149999,207.70465931999934,54466.70130984
2023-01-24,01:40:46.000,24,11122586,-795,0,1674524445,12974.510576289998,207.69761018999998,54466.63842576001
2023-01-24,01:40:47.000,24,11122533,-795,0,1674524446,12974.503839979989,207.73285584000405,54466.62445152
2023-01-24,01:40:48.000,24,11122518,-795,0,1674524447,12974.544257839989,207.7258067100047,54466.666374240005
2023-01-24,01:40:49.000,24,11122558,-795,0,1674524448,12974.577939389994,207.74695410000277,54466.67336136
2023-01-24,01:40:50.000,24,11122513,-795,0,1674524449,12974.537521529994,207.71875757999806,54466.70130984
2023-01-24,01:40:51.000,24,11122605,-795,0,1674524450,12974.557730459994,207.79629800999828,54466.596503040004
2023-01-24,01:40:52.000,24,11122541,-795,0,1674524451,12974.463422119989,207.75400323000213,54466.5825288
2023-01-24,01:40:53.000,24,11122585,-795,0,1674524452,12974.510576289998,207.7751506200002,54466.68034848
2023-01-24,01:40:54.000,24,11122605,-795,0,1674524453,12974.544257839989,207.7610523600015,54466.7222712
2023-01-24,01:40:55.000,24,11122556,-795,0,1674524454,12974.537521529994,207.824494530003,54466.77118104
2023-01-24,01:40:56.000,24,11122506,-795,0,1674524455,12974.456685809993,207.78219974999956,54466.63842576001
2023-01-24,01:40:57.000,24,11122559,-795,0,1674524456,12974.503839979989,207.76810149000084,54466.68034848
2023-01-24,01:40:58.000,24,11122565,-795,0,1674524457,12974.476894739993,207.71875757999806,54466.77816816001
2023-01-24,01:40:59.000,24,11122601,-795,0,1674524458,12974.571203079999,207.7610523600015,54466.84803936
2023-01-24,01:41:00.000,24,11122551,-795,0,1674524459,12974.598148319994,207.70465931999934,54466.903936320006
2023-01-24,01:41:01.000,24,11122588,-795,0,1674524460,12974.638566179994,207.73285584000405,54466.92489768001
2023-01-24,01:41:02.000,24,11122649,-795,0,1674524461,12974.672247729999,207.7258067100047,54466.8620136
2023-01-24,01:41:03.000,24,11122543,-795,0,1674524462,12974.69245666,207.74695410000277,54466.84105224
2023-01-24,01:41:04.000,24,11122513,-755,0,1674524463,12974.74634713999,207.73285584000405,54466.8620136
2023-01-24,01:41:05.000,24,11122539,-795,0,1674524464,12974.739610829994,207.74695410000277,54466.86900072
2023-01-24,01:41:06.000,24,11122533,-795,0,1674524465,12974.800237619995,207.71875757999806,54466.834065120005
2023-01-24,01:41:07.000,24,11122563,-795,0,1674524466,12974.78676499999,207.78924887999892,54466.77816816001
2023-01-24,01:41:08.000,24,11122534,-795,0,1674524467,12974.83391917,207.79629800999828,54466.736245440006
2023-01-24,01:41:09.000,24,11122576,-795,0,1674524468,12974.93496382,207.824494530003,54466.91092344
2023-01-24,01:41:10.000,24,11122507,-795,0,1674524469,12974.97538168,207.824494530003,54466.89694920001
2023-01-24,01:41:11.000,24,11122489,-795,0,1674524470,12975.03600847,207.8597401799998,54466.85502648001
2023-01-24,01:41:12.000,24,11122562,-795,0,1674524471,12975.01579954,207.84564192000107,54466.75720680001
2023-01-24,01:41:13.000,24,11122605,-795,0,1674524472,12975.062953709996,207.8879367000045,54466.72925832001
2023-01-24,01:41:14.000,24,11122568,-795,0,1674524473,12975.089898949991,207.89498583000386,54466.82009088
2023-01-24,01:41:15.000,24,11122511,-795,0,1674524474,12975.069690019991,207.90908409000258,54466.715284080004
2023-01-24,01:41:16.000,24,11122512,-795,0,1674524475,12975.07642633,207.9231823500013,54466.84105224
2023-01-24,01:41:17.000,24,11122541,-795,0,1674524476,12975.103371569996,207.9584279999981,54466.80611664001
2023-01-24,01:41:18.000,24,11122533,-795,0,1674524477,12975.042744779996,207.93728061000002,54466.7222712
2023-01-24,01:41:19.000,24,11122505,-795,0,1674524478,12975.022535849996,207.9725262600041,54466.67336136
2023-01-24,01:41:20.000,24,11122563,-795,0,1674524479,12975.042744779996,207.96547713000473,54466.736245440006
2023-01-24,01:41:21.000,24,11122550,-795,0,1674524480,12975.042744779996,207.97957539000345,54466.764193920004
2023-01-24,01:41:22.000,24,11122545,-795,0,1674524481,12975.062953709996,207.9866245200028,54466.715284080004
2023-01-24,01:41:23.000,24,11122523,-795,0,1674524482,12974.96864536999,207.96547713000473,54466.596503040004
2023-01-24,01:41:24.000,24,11122587,-795,0,1674524483,12974.921491199995,207.9231823500013,54466.617464400006
2023-01-24,01:41:25.000,24,11122563,-795,0,1674524484,12975.04948108999,207.9231823500013,54466.82707800001
2023-01-24,01:41:26.000,24,11122553,-795,0,1674524485,12974.982117989995,207.86678930999915,54466.75720680001
2023-01-24,01:41:27.000,24,11122533,-795,0,1674524486,12974.98885429999,207.85269105000043,54466.72925832001
2023-01-24,01:41:28.000,24,11122572,-795,0,1674524487,12974.93496382,207.7610523600015,54466.62445152
2023-01-24,01:41:29.000,24,11122519,-795,0,1674524488,12974.901282269995,207.71875757999806,54466.7222712
2023-01-24,01:41:30.000,24,11122494,-795,0,1674524489,12974.91475489,207.6271188899991,54466.64541288
2023-01-24,01:41:31.000,24,11122528,-795,0,1674524490,12974.83391917,207.66236454000318,54466.70130984
2023-01-24,01:41:32.000,24,11122527,-795,0,1674524491,12974.739610829994,207.6130206300004,54466.5825288
2023-01-24,01:41:33.000,24,11122518,-795,0,1674524492,12974.73287452,207.52138194000145,54466.498683360005
2023-01-24,01:41:34.000,24,11122570,-795,0,1674524493,12974.68572034999,207.493185420004,54466.64541288
2023-01-24,01:41:35.000,24,11122555,-795,0,1674524494,12974.68572034999,207.493185420004,54466.64541288
2023-01-24,01:41:36.000,24,11122498,-795,0,1674524495,12974.598148319994,207.4297432500025,54466.50567048
2023-01-24,01:41:37.000,24,11122471,-795,0,1674524496,12974.537521529994,207.42269412000314,54466.43579928
2023-01-24,01:41:38.000,24,11122495,-795,0,1674524497,12974.510576289998,207.3169571699982,54466.42182504001
2023-01-24,01:41:39.000,24,11122583,-795,0,1674524498,12974.449949499998,207.3028589099995,54466.449773520006
2023-01-24,01:41:40.000,24,11122562,-795,0,1674524499,12974.436476879993,207.35925195000164,54466.63842576001
2023-01-24,01:41:41.000,24,11122601,-795,0,1674524500,12974.402795329988,207.2817115200014,54466.63143864
2023-01-24,01:41:42.000,24,11122548,-795,0,1674524501,12974.348904849998,207.26056413000333,54466.498683360005
2023-01-24,01:41:43.000,24,11122536,-795,0,1674524502,12974.288278059998,207.23236760999862,54466.38688944
2023-01-24,01:41:44.000,24,11122531,-795,0,1674524503,12974.321959610003,207.19007283000246,54466.428812160004
2023-01-24,01:41:45.000,24,11122580,-795,0,1674524504,12974.261332820002,207.14777804999903,54466.36592808
2023-01-24,01:41:46.000,24,11122552,-795,0,1674524505,12974.140079240002,207.1548271799984,54466.03054632
2023-01-24,01:41:47.000,24,11122544,-795,0,1674524506,12974.180497100002,207.17597457000375,54466.1982372
2023-01-24,01:41:48.000,24,11122583,-795,0,1674524507,12974.200706030002,207.12663066000096,54466.4078508
2023-01-24,01:41:49.000,24,11122520,-795,0,1674524508,12974.234387579992,207.16187630999775,54466.4078508
2023-01-24,01:41:50.000,24,11122528,-795,0,1674524509,12974.254596509993,207.1195815300016,54466.4078508
2023-01-24,01:41:51.000,24,11122546,-795,0,1674524510,12974.274805439993,207.14072891999967,54466.428812160004
2023-01-24,01:41:52.000,24,11122474,-795,0,1674524511,12974.234387579992,207.10548327000288,54466.2681084
2023-01-24,01:41:53.000,24,11122512,-795,0,1674524512,12974.268069129997,207.12663066000096,54466.31003112
2023-01-24,01:41:54.000,24,11122551,-795,0,1674524513,12974.288278059998,207.09138501000416,54466.30304400001
2023-01-24,01:41:55.000,24,11122527,-795,0,1674524514,12974.315223299993,207.16187630999775,54466.282082640006
2023-01-24,01:41:56.000,24,11122501,-795,0,1674524515,12974.308486989998,207.14072891999967,54466.22618568001
2023-01-24,01:41:57.000,24,11122563,-795,0,1674524516,12974.254596509993,207.1548271799984,54466.14234024
2023-01-24,01:41:58.000,24,11122591,-795,0,1674524517,12974.315223299993,207.14777804999903,54466.29605688
2023-01-24,01:41:59.000,24,11122572,-795,0,1674524518,12974.362377469988,207.16187630999775,54466.28906976
2023-01-24,01:42:00.000,24,11122508,-795,0,1674524519,12974.355641159993,207.1830237000031,54466.27509552001
2023-01-24,01:42:01.000,24,11122539,-795,0,1674524520,12974.281541750002,207.1689254400044,54466.18426296001
2023-01-24,01:42:02.000,24,11122485,-795,0,1674524521,12974.328695919998,207.20417109000118,54466.163301600005
2023-01-24,01:42:03.000,24,11122534,-795,0,1674524522,12974.335432229993,207.22531847999926,54466.27509552001
2023-01-24,01:42:04.000,24,11122548,-795,0,1674524523,12974.328695919998,207.2817115200014,54466.25413416001
2023-01-24,01:42:05.000,24,11122515,-795,0,1674524524,12974.315223299993,207.29580978000013,54466.28906976
2023-01-24,01:42:06.000,24,11122555,-795,0,1674524525,12974.348904849998,207.3169571699982,54466.20522432001
2023-01-24,01:42:07.000,24,11122558,-795,0,1674524526,12974.348904849998,207.3310554300042,54466.37291520001
2023-01-24,01:42:08.000,24,11122455,-795,0,1674524527,12974.328695919998,207.34515369000292,54466.35195384001
2023-01-24,01:42:09.000,24,11122515,-795,0,1674524528,12974.321959610003,207.34515369000292,54466.379902320004
2023-01-24,01:42:10.000,24,11122545,-795,0,1674524529,12974.315223299993,207.35925195000164,54466.35195384001
2023-01-24,01:42:11.000,24,11122517,-795,0,1674524530,12974.328695919998,207.35925195000164,54466.42182504001
2023-01-24,01:42:12.000,24,11122598,-795,0,1674524531,12974.268069129997,207.4297432500025,54466.25413416001
2023-01-24,01:42:13.000,24,11122540,-795,0,1674524532,12974.268069129997,207.44384151000122,54466.35195384001
2023-01-24,01:42:14.000,24,11122529,-795,0,1674524533,12974.328695919998,207.4649888999993,54466.41483792
2023-01-24,01:42:15.000,24,11122583,-795,0,1674524534,12974.254596509993,207.4649888999993,54466.31003112
2023-01-24,01:42:16.000,24,11122527,-795,0,1674524535,12974.247860199997,207.4649888999993,54466.29605688
2023-01-24,01:42:17.000,24,11122516,-795,0,1674524536,12974.281541750002,207.47203802999866,54466.3379796
2023-01-24,01:42:18.000,24,11122513,-795,0,1674524537,12974.234387579992,207.50023455000337,54466.28906976
2023-01-24,01:42:19.000,24,11122527,-795,0,1674524538,12974.295014369993,207.50728368000273,54466.36592808
2023-01-24,01:42:20.000,24,11122570,-795,0,1674524539,12974.295014369993,207.53548020000017,54466.56156744001
2023-01-24,01:42:21.000,24,11122542,-795,0,1674524540,12974.362377469988,207.53548020000017,54466.547593200004
2023-01-24,01:42:22.000,24,11122558,-795,0,1674524541,12974.369113779998,207.56367672000488,54466.449773520006
2023-01-24,01:42:23.000,24,11122526,-795,0,1674524542,12974.362377469988,207.54252932999952,54466.58951592001
2023-01-24,01:42:24.000,24,11122499,-795,0,1674524543,12974.402795329988,207.57072585000424,54466.55458032
2023-01-24,01:42:25.000,24,11122549,-795,0,1674524544,12974.402795329988,207.60597150000103,54466.65938712001
2023-01-24,01:42:26.000,24,11122535,-795,0,1674524545,12974.416267949993,207.6130206300004,54466.60349016
2023-01-24,01:42:27.000,24,11122552,-795,0,1674524546,12974.429740569998,207.5284310700008,54466.449773520006
2023-01-24,01:42:28.000,24,11122541,-795,0,1674524547,12974.416267949993,207.58482411000296,54466.43579928
2023-01-24,01:42:29.000,24,11122584,-795,0,1674524548,12974.503839979989,207.54957845999888,54466.61047728001
2023-01-24,01:42:30.000,24,11122555,-795,0,1674524549,12974.544257839989,207.54252932999952,54466.58951592001
2023-01-24,01:42:31.000,24,11122555,-795,0,1674524550,12974.524048909989,207.57072585000424,54466.596503040004
2023-01-24,01:42:32.000,24,11122517,-795,0,1674524551,12974.530785219999,207.57072585000424,54466.43579928
2023-01-24,01:42:33.000,24,11122522,-795,0,1674524552,12974.591412009999,207.54957845999888,54466.54060608001
2023-01-24,01:42:34.000,24,11122540,-795,0,1674524553,12974.564466769989,207.54252932999952,54466.46374776
2023-01-24,01:42:35.000,24,11122544,-795,0,1674524554,12974.584675699989,207.54957845999888,54466.61047728001
2023-01-24,01:42:36.000,24,11122563,-795,0,1674524555,12974.557730459994,207.5143328100021,54466.49169624001
2023-01-24,01:42:37.000,24,11122518,-795,0,1674524556,12974.557730459994,207.5143328100021,54466.51964472001
2023-01-24,01:42:38.000,24,11122541,-795,0,1674524557,12974.60488462999,207.493185420004,54466.68034848
2023-01-24,01:42:39.000,24,11122489,-795,0,1674524558,12974.584675699989,207.45089064000058,54466.61047728001
2023-01-24,01:42:40.000,24,11122467,-795,0,1674524559,12974.564466769989,207.4015467299978,54466.41483792
2023-01-24,01:42:41.000,24,11122542,-795,0,1674524560,12974.591412009999,207.37335021000035,54466.37291520001
2023-01-24,01:42:42.000,24,11122558,-795,0,1674524561,12974.618357249994,207.4297432500025,54466.261121280004
2023-01-24,01:42:43.000,24,11122536,-795,0,1674524562,12974.70592927999,207.53548020000017,54466.18426296001
2023-01-24,01:42:44.000,24,11122515,-795,0,1674524563,12974.611620939999,207.65531541000382,54466.31003112
2023-01-24,01:42:45.000,24,11122531,-795,0,1674524564,12974.530785219999,207.74695410000277,54466.400863680006
2023-01-24,01:42:46.000,24,11122559,-795,0,1674524565,12974.382586399988,207.7258067100047,54466.379902320004
2023-01-24,01:42:47.000,24,11122550,-795,0,1674524566,12974.321959610003,207.69056106000062,54466.3379796
2023-01-24,01:42:48.000,24,11122499,-795,0,1674524567,12974.268069129997,207.66941367000254,54466.27509552001
2023-01-24,01:42:49.000,24,11122493,-795,0,1674524568,12974.295014369993,207.66236454000318,54466.379902320004
2023-01-24,01:42:50.000,24,11122461,-795,0,1674524569,12974.335432229993,207.66941367000254,54466.48470912
2023-01-24,01:42:51.000,24,11122521,-795,0,1674524570,12974.328695919998,207.65531541000382,54466.428812160004
2023-01-24,01:42:52.000,24,11122523,-795,0,1674524571,12974.220914960002,207.66236454000318,54466.330992480005
2023-01-24,01:42:53.000,24,11122560,-795,0,1674524572,12974.321959610003,207.69056106000062,54466.498683360005
2023-01-24,01:42:54.000,24,11122533,-795,0,1674524573,12974.375850089993,207.66941367000254,54466.568554560006
2023-01-24,01:42:55.000,24,11122571,-795,0,1674524574,12974.375850089993,207.62006975999975,54466.55458032
2023-01-24,01:42:56.000,24,11122472,-795,0,1674524575,12974.335432229993,207.69056106000062,54466.55458032
2023-01-24,01:42:57.000,24,11122560,-795,0,1674524576,12974.288278059998,207.65531541000382,54466.42182504001
2023-01-24,01:42:58.000,24,11122487,-795,0,1674524577,12974.268069129997,207.64121714999783,54466.3379796
2023-01-24,01:42:59.000,24,11122547,-795,0,1674524578,12974.369113779998,207.69056106000062,54466.49169624001
2023-01-24,01:43:00.000,24,11122567,-795,0,1674524579,12974.470158429998,207.64826628000446,54466.65938712001
2023-01-24,01:43:01.000,24,11122507,-795,0,1674524580,12974.456685809993,207.63416801999847,54466.68733560001
2023-01-24,01:43:02.000,24,11122519,-795,0,1674524581,12974.382586399988,207.60597150000103,54466.666374240005
2023-01-24,01:43:03.000,24,11122497,-795,0,1674524582,12974.362377469988,207.6271188899991,54466.62445152
2023-01-24,01:43:04.000,24,11122569,-795,0,1674524583,12974.416267949993,207.58482411000296,54466.67336136
2023-01-24,01:43:05.000,24,11122516,-795,0,1674524584,12974.348904849998,207.57072585000424,54466.61047728001
2023-01-24,01:43:06.000,24,11122522,-795,0,1674524585,12974.362377469988,207.56367672000488,54466.64541288
2023-01-24,01:43:07.000,24,11122532,-795,0,1674524586,12974.335432229993,207.57072585000424,54466.498683360005
2023-01-24,01:43:08.000,24,11122577,-795,0,1674524587,12974.308486989998,207.55662758999824,54466.57554168
2023-01-24,01:43:09.000,24,11122526,-795,0,1674524588,12974.348904849998,207.52138194000145,54466.68034848
2023-01-24,01:43:10.000,24,11122533,-795,0,1674524589,12974.348904849998,207.493185420004,54466.67336136
2023-01-24,01:43:11.000,24,11122560,-795,0,1674524590,12974.355641159993,207.52138194000145,54466.70829696001
2023-01-24,01:43:12.000,24,11122502,-795,0,1674524591,12974.281541750002,207.493185420004,54466.51964472001
2023-01-24,01:43:13.000,24,11122521,-795,0,1674524592,12974.288278059998,207.47908715999802,54466.60349016
2023-01-24,01:43:14.000,24,11122519,-795,0,1674524593,12974.281541750002,207.45793976999994,54466.498683360005
2023-01-24,01:43:15.000,24,11122551,-795,0,1674524594,12974.247860199997,207.40859586000443,54466.53361896
2023-01-24,01:43:16.000,24,11122516,-795,0,1674524595,12974.241123890002,207.42269412000314,54466.666374240005
2023-01-24,01:43:17.000,24,11122530,-795,0,1674524596,12974.193969719992,207.41564499000378,54466.764193920004
2023-01-24,01:43:18.000,24,11122522,-795,0,1674524597,12974.207442339997,207.4015467299978,54466.63143864
2023-01-24,01:43:19.000,24,11122525,-795,0,1674524598,12974.126606619997,207.41564499000378,54466.617464400006
2023-01-24,01:43:20.000,24,11122503,-795,0,1674524599,12974.146815549997,207.40859586000443,54466.58951592001
2023-01-24,01:43:21.000,24,11122485,-795,0,1674524600,12974.099661380002,207.41564499000378,54466.48470912
2023-01-24,01:43:22.000,24,11122551,-795,0,1674524601,12974.086188759997,207.45089064000058,54466.47073488001
2023-01-24,01:43:23.000,24,11122505,-795,0,1674524602,12974.059243520001,207.43679238000186,54466.4078508
2023-01-24,01:43:24.000,24,11122538,-795,0,1674524603,12974.059243520001,207.50023455000337,54466.261121280004
2023-01-24,01:43:25.000,24,11122534,-795,0,1674524604,12974.193969719992,207.47908715999802,54466.596503040004
2023-01-24,01:43:26.000,24,11122531,-795,0,1674524605,12974.173760789992,207.48613629000465,54466.50567048
2023-01-24,01:43:27.000,24,11122543,-795,0,1674524606,12974.119870310002,207.493185420004,54466.477722
2023-01-24,01:43:28.000,24,11122503,-795,0,1674524607,12974.167024479997,207.52138194000145,54466.56156744001
2023-01-24,01:43:29.000,24,11122517,-795,0,1674524608,12974.167024479997,207.47908715999802,54466.49169624001
2023-01-24,01:43:30.000,24,11122548,-795,0,1674524609,12974.180497100002,207.5284310700008,54466.56156744001
2023-01-24,01:43:31.000,24,11122581,-795,0,1674524610,12974.207442339997,207.53548020000017,54466.5825288
2023-01-24,01:43:32.000,24,11122517,-795,0,1674524611,12974.173760789992,207.54957845999888,54466.44278640001
2023-01-24,01:43:33.000,24,11122535,-795,0,1674524612,12974.227651269997,207.54252932999952,54466.547593200004
2023-01-24,01:43:34.000,24,11122553,-795,0,1674524613,12974.254596509993,207.5777749800036,54466.63143864
2023-01-24,01:43:35.000,24,11122558,-795,0,1674524614,12974.301750680002,207.54252932999952,54466.68034848
2023-01-24,01:43:36.000,24,11122486,-795,0,1674524615,12974.261332820002,207.59187324000231,54466.62445152
2023-01-24,01:43:37.000,24,11122500,-795,0,1674524616,12974.247860199997,207.5777749800036,54466.49169624001
2023-01-24,01:43:38.000,24,11122422,-795,0,1674524617,12974.247860199997,207.56367672000488,54466.55458032
2023-01-24,01:43:39.000,24,11122543,-795,0,1674524618,12974.261332820002,207.54252932999952,54466.63143864
2023-01-24,01:43:40.000,24,11122552,-795,0,1674524619,12974.220914960002,207.54957845999888,54466.57554168
2023-01-24,01:43:41.000,24,11122546,-795,0,1674524620,12974.281541750002,207.52138194000145,54466.785155280006
2023-01-24,01:43:42.000,24,11122599,-795,0,1674524621,12974.254596509993,207.53548020000017,54466.764193920004
2023-01-24,01:43:43.000,24,11122535,-795,0,1674524622,12974.200706030002,207.493185420004,54466.666374240005
2023-01-24,01:43:44.000,24,11122511,-795,0,1674524623,12974.207442339997,207.50728368000273,54466.72925832001
2023-01-24,01:43:45.000,24,11122537,-795,0,1674524624,12974.227651269997,207.47908715999802,54466.715284080004
2023-01-24,01:43:46.000,24,11122599,-795,0,1674524625,12974.214178649992,207.4649888999993,54466.74323256
2023-01-24,01:43:47.000,24,11122538,-795,0,1674524626,12974.092925069992,207.41564499000378,54466.568554560006
2023-01-24,01:43:48.000,24,11122497,-795,0,1674524627,12974.106397689997,207.42269412000314,54466.65938712001
2023-01-24,01:43:49.000,24,11122541,-795,0,1674524628,12974.140079240002,207.366301080001,54466.79912952
2023-01-24,01:43:50.000,24,11122541,-795,0,1674524629,12974.086188759997,207.3169571699982,54466.834065120005
2023-01-24,01:43:51.000,24,11122547,-795,0,1674524630,12974.059243520001,207.29580978000013,54466.82009088
2023-01-24,01:43:52.000,24,11122534,-795,0,1674524631,12973.985144109996,207.2676132600027,54466.834065120005
2023-01-24,01:43:53.000,24,11122517,-795,0,1674524632,12973.978407800001,207.27466239000205,54466.64541288
2023-01-24,01:43:54.000,24,11122510,-795,0,1674524633,12973.924517319996,207.23236760999862,54466.63842576001
2023-01-24,01:43:55.000,24,11122509,-795,0,1674524634,12973.937989940001,207.2676132600027,54466.7222712
2023-01-24,01:43:56.000,24,11122552,-795,0,1674524635,12973.83694529,207.2464658700046,54466.63143864
2023-01-24,01:43:57.000,24,11122544,-795,0,1674524636,12973.823472669996,207.20417109000118,54466.80611664001
2023-01-24,01:43:58.000,24,11122496,-795,0,1674524637,12973.7763185,207.23236760999862,54466.736245440006
2023-01-24,01:43:59.000,24,11122584,-795,0,1674524638,12973.72916432999,207.12663066000096,54466.400863680006
2023-01-24,01:44:00.000,24,11122480,-795,0,1674524639,12973.76958218999,207.19712196000182,54466.70130984
2023-01-24,01:44:01.000,24,11122519,-795,0,1674524640,12973.783054809996,207.1830237000031,54466.63842576001
2023-01-24,01:44:02.000,24,11122548,-795,0,1674524641,12973.71569171,207.1830237000031,54466.61047728001
2023-01-24,01:44:03.000,24,11122537,-795,0,1674524642,12973.64832860999,207.19712196000182,54466.568554560006
2023-01-24,01:44:04.000,24,11122556,-795,0,1674524643,12973.62811967999,207.20417109000118,54466.617464400006
2023-01-24,01:44:05.000,24,11122548,-795,0,1674524644,12973.71569171,207.1830237000031,54466.65938712001
2023-01-24,01:44:06.000,24,11122507,-795,0,1674524645,12973.682010159995,207.17597457000375,54466.52663184
2023-01-24,01:44:07.000,24,11122569,-795,0,1674524646,12973.69548278,207.16187630999775,54466.477722
2023-01-24,01:44:08.000,24,11122597,-795,0,1674524647,12973.68874646999,207.21122022000054,54466.50567048
2023-01-24,01:44:09.000,24,11122507,-795,0,1674524648,12973.69548278,207.19712196000182,54466.58951592001
2023-01-24,01:44:10.000,24,11122552,-795,0,1674524649,12973.64832860999,207.25351500000397,54466.568554560006
2023-01-24,01:44:11.000,24,11122578,-795,0,1674524650,12973.702219089995,207.25351500000397,54466.568554560006
2023-01-24,01:44:12.000,24,11122598,-795,0,1674524651,12973.62811967999,207.26056413000333,54466.449773520006
2023-01-24,01:44:13.000,24,11122517,-795,0,1674524652,12973.70895539999,207.35220282000228,54466.50567048
2023-01-24,01:44:14.000,24,11122553,-795,0,1674524653,12973.74937325999,207.30990803999885,54466.60349016
2023-01-24,01:44:15.000,24,11122523,-795,0,1674524654,12973.76958218999,207.33810456000356,54466.64541288
2023-01-24,01:44:16.000,24,11122535,-795,0,1674524655,12973.702219089995,207.38744846999907,54466.58951592001
2023-01-24,01:44:17.000,24,11122590,-795,0,1674524656,12973.71569171,207.33810456000356,54466.58951592001
2023-01-24,01:44:18.000,24,11122526,-795,0,1674524657,12973.641592299995,207.37335021000035,54466.498683360005
2023-01-24,01:44:19.000,24,11122533,-795,0,1674524658,12973.54728395999,207.35925195000164,54466.49169624001
2023-01-24,01:44:20.000,24,11122527,-795,0,1674524659,12973.59443813,207.41564499000378,54466.60349016
2023-01-24,01:44:21.000,24,11122569,-795,0,1674524660,12973.5742292,207.39449759999843,54466.666374240005
2023-01-24,01:44:22.000,24,11122613,-795,0,1674524661,12973.56749288999,207.37335021000035,54466.764193920004
2023-01-24,01:44:23.000,24,11122520,-795,0,1674524662,12973.520338719994,207.3803993399997,54466.596503040004
2023-01-24,01:44:24.000,24,11122487,-795,0,1674524663,12973.46644823999,207.38744846999907,54466.67336136
2023-01-24,01:44:25.000,24,11122513,-795,0,1674524664,12973.399085139994,207.45793976999994,54466.60349016
2023-01-24,01:44:26.000,24,11122507,-795,0,1674524665,12973.378876209994,207.4297432500025,54466.68034848
2023-01-24,01:44:27.000,24,11122545,-795,0,1674524666,12973.291304179998,207.54957845999888,54466.54060608001
2023-01-24,01:44:28.000,24,11122590,-795,0,1674524667,12973.244150009989,207.57072585000424,54466.61047728001
2023-01-24,01:44:29.000,24,11122581,-795,0,1674524668,12973.399085139994,207.5777749800036,54466.79912952
2023-01-24,01:44:30.000,24,11122549,-795,0,1674524669,12973.399085139994,207.5143328100021,54466.882974960005
2023-01-24,01:44:31.000,24,11122567,-795,0,1674524670,12973.372139899999,207.4649888999993,54466.882974960005
2023-01-24,01:44:32.000,24,11122551,-795,0,1674524671,12973.284567869989,207.40859586000443,54466.736245440006
2023-01-24,01:44:33.000,24,11122573,-795,0,1674524672,12973.304776799989,207.39449759999843,54466.86900072
2023-01-24,01:44:34.000,24,11122491,-795,0,1674524673,12973.277831559994,207.29580978000013,54466.87598784001
2023-01-24,01:44:35.000,24,11122552,-795,0,1674524674,12973.271095249998,207.3028589099995,54466.88996208
2023-01-24,01:44:36.000,24,11122538,-795,0,1674524675,12973.170050599998,207.2464658700046,54466.882974960005
2023-01-24,01:44:37.000,24,11122543,-795,0,1674524676,12973.163314289988,207.23236760999862,54466.88996208
2023-01-24,01:44:38.000,24,11122524,-795,0,1674524677,12973.196995839993,207.19712196000182,54467.001756000005
2023-01-24,01:44:39.000,24,11122509,-795,0,1674524678,12973.223941079988,207.19007283000246,54467.02970448
2023-01-24,01:44:40.000,24,11122578,-795,0,1674524679,12973.163314289988,207.1195815300016,54467.02271736001
2023-01-24,01:44:41.000,24,11122542,-795,0,1674524680,12973.129632739998,207.14777804999903,54466.952846160006
2023-01-24,01:44:42.000,24,11122541,-795,0,1674524681,12973.095951189993,207.0843358800048,54466.75720680001
2023-01-24,01:44:43.000,24,11122572,-795,0,1674524682,12973.042060710002,207.0843358800048,54466.77816816001
2023-01-24,01:44:44.000,24,11122564,-795,0,1674524683,12973.082478570002,207.06318848999945,54466.8620136
2023-01-24,01:44:45.000,24,11122550,-795,0,1674524684,12973.055533329993,207.06318848999945,54466.931884800004
2023-01-24,01:44:46.000,24,11122532,-795,0,1674524685,12973.069005949998,207.02794284000265,54466.92489768001
2023-01-24,01:44:47.000,24,11122526,-795,0,1674524686,12972.994906539992,207.06318848999945,54466.77118104
2023-01-24,01:44:48.000,24,11122512,-755,0,1674524687,12973.021851780002,207.02794284000265,54466.85502648001
2023-01-24,01:44:49.000,24,11122536,-795,0,1674524688,12972.974697609992,207.0843358800048,54466.84803936
2023-01-24,01:44:50.000,24,11122500,-795,0,1674524689,12972.941016060002,207.034991970002,54466.736245440006
2023-01-24,01:44:51.000,24,11122548,-795,0,1674524690,12972.947752369997,207.0702376199988,54466.834065120005
2023-01-24,01:44:52.000,24,11122537,-795,0,1674524691,12972.900598200002,207.034991970002,54466.62445152
2023-01-24,01:44:53.000,24,11122516,-795,0,1674524692,12972.873652959992,207.02794284000265,54466.63842576001
2023-01-24,01:44:54.000,24,11122546,-795,0,1674524693,12972.893861889992,207.0561393600001,54466.85502648001
2023-01-24,01:44:55.000,24,11122571,-795,0,1674524694,12972.893861889992,207.06318848999945,54466.75021968
2023-01-24,01:44:56.000,24,11122554,-795,0,1674524695,12972.819762480001,207.0561393600001,54466.80611664001
2023-01-24,01:44:57.000,24,11122589,-795,0,1674524696,12972.6985089,207.0702376199988,54466.617464400006
2023-01-24,01:44:58.000,24,11122536,-795,0,1674524697,12972.725454139996,207.034991970002,54466.65938712001
2023-01-24,01:44:59.000,24,11122532,-795,0,1674524698,12972.725454139996,207.0561393600001,54466.75021968
2023-01-24,01:45:00.000,24,11122527,-795,0,1674524699,12972.543573769995,207.09843414000352,54466.60349016
2023-01-24,01:45:01.000,24,11122564,-795,0,1674524700,12972.65809104,207.0843358800048,54466.715284080004
2023-01-24,01:45:02.000,24,11122540,-795,0,1674524701,12972.671563659991,207.0561393600001,54466.80611664001
2023-01-24,01:45:03.000,24,11122550,-795,0,1674524702,12972.651354729991,207.0702376199988,54466.77816816001
2023-01-24,01:45:04.000,24,11122490,-795,0,1674524703,12972.67829997,207.034991970002,54466.82707800001
2023-01-24,01:45:05.000,24,11122496,-795,0,1674524704,12972.631145799991,207.0208937100033,54466.80611664001
2023-01-24,01:45:06.000,24,11122545,-795,0,1674524705,12972.59072793999,207.034991970002,54466.67336136
2023-01-24,01:45:07.000,24,11122546,-795,0,1674524706,12972.583991629996,207.02794284000265,54466.70829696001
2023-01-24,01:45:08.000,24,11122568,-795,0,1674524707,12972.55031007999,207.04909023000073,54466.70829696001
2023-01-24,01:45:09.000,24,11122582,-795,0,1674524708,12972.59072793999,207.034991970002,54466.82707800001
2023-01-24,01:45:10.000,24,11122454,-795,0,1674524709,12972.55704639,207.0702376199988,54466.84803936
2023-01-24,01:45:11.000,24,11122558,-795,0,1674524710,12972.57051900999,207.0843358800048,54466.882974960005
2023-01-24,01:45:12.000,24,11122551,-795,0,1674524711,12972.53683746,207.10548327000288,54466.68733560001
2023-01-24,01:45:13.000,24,11122449,-795,0,1674524712,12972.51662853,207.0843358800048,54466.77118104
2023-01-24,01:45:14.000,24,11122502,-795,0,1674524713,12972.543573769995,207.16187630999775,54466.84105224
2023-01-24,01:45:15.000,24,11122560,-795,0,1674524714,12972.53683746,207.19712196000182,54466.834065120005
2023-01-24,01:45:16.000,24,11122534,-795,0,1674524715,12972.43579281,207.21122022000054,54466.70829696001
2023-01-24,01:45:17.000,24,11122587,-795,0,1674524716,12972.482946979995,207.28876065000077,54466.79912952
2023-01-24,01:45:18.000,24,11122520,-795,0,1674524717,12972.53683746,207.30990803999885,54466.8620136
2023-01-24,01:45:19.000,24,11122592,-795,0,1674524718,12972.57051900999,207.32400630000484,54466.84105224
2023-01-24,01:45:20.000,24,11122487,-795,0,1674524719,12972.503155909995,207.366301080001,54466.764193920004
2023-01-24,01:45:21.000,24,11122465,-795,0,1674524720,12972.50989221999,207.37335021000035,54466.736245440006
2023-01-24,01:45:22.000,24,11122590,-795,0,1674524721,12972.48968328999,207.38744846999907,54466.70130984
2023-01-24,01:45:23.000,24,11122539,-795,0,1674524722,12972.43579281,207.4015467299978,54466.61047728001
2023-01-24,01:45:24.000,24,11122573,-795,0,1674524723,12972.46947435999,207.41564499000378,54466.72925832001
2023-01-24,01:45:25.000,24,11122507,-795,0,1674524724,12972.503155909995,207.45793976999994,54466.80611664001
2023-01-24,01:45:26.000,24,11122482,-795,0,1674524725,12972.45600174,207.4015467299978,54466.77816816001
2023-01-24,01:45:27.000,24,11122577,-795,0,1674524726,12972.482946979995,207.4297432500025,54466.81310376
2023-01-24,01:45:28.000,24,11122578,-795,0,1674524727,12972.47621067,207.4297432500025,54466.736245440006
2023-01-24,01:45:29.000,24,11122530,-795,0,1674524728,12972.503155909995,207.4297432500025,54466.77118104
2023-01-24,01:45:30.000,24,11122589,-795,0,1674524729,12972.53010114999,207.45793976999994,54466.7921424
2023-01-24,01:45:31.000,24,11122541,-795,0,1674524730,12972.57725532,207.47203802999866,54466.77816816001
2023-01-24,01:45:32.000,24,11122547,-795,0,1674524731,12972.47621067,207.43679238000186,54466.77816816001
2023-01-24,01:45:33.000,24,11122544,-795,0,1674524732,12972.47621067,207.45089064000058,54466.81310376
2023-01-24,01:45:34.000,24,11122544,-795,0,1674524733,12972.57725532,207.43679238000186,54466.931884800004
2023-01-24,01:45:35.000,24,11122516,-795,0,1674524734,12972.57725532,207.45089064000058,54466.903936320006
2023-01-24,01:45:36.000,24,11122552,-795,0,1674524735,12972.50989221999,207.47203802999866,54466.82707800001
2023-01-24,01:45:37.000,24,11122552,-795,0,1674524736,12972.503155909995,207.4649888999993,54466.79912952
2023-01-24,01:45:38.000,24,11122538,-795,0,1674524737,12972.45600174,207.45793976999994,54466.834065120005
2023-01-24,01:45:39.000,24,11122554,-795,0,1674524738,12972.51662853,207.47203802999866,54466.8620136
2023-01-24,01:45:40.000,24,11122569,-795,0,1674524739,12972.543573769995,207.48613629000465,54466.97380752001
2023-01-24,01:45:41.000,24,11122559,-795,0,1674524740,12972.543573769995,207.5284310700008,54467.169446880005
2023-01-24,01:45:42.000,24,11122468,-795,0,1674524741,12972.46947435999,207.47908715999802,54466.92489768001
2023-01-24,01:45:43.000,24,11122542,-795,0,1674524742,12972.4964196,207.47203802999866,54466.9668204
2023-01-24,01:45:44.000,24,11122542,-795,0,1674524743,12972.4964196,207.47908715999802,54467.01573024
2023-01-24,01:45:45.000,24,11122513,-795,0,1674524744,12972.482946979995,207.43679238000186,54467.0366916
2023-01-24,01:45:46.000,24,11122575,-795,0,1674524745,12972.47621067,207.4649888999993,54467.01573024
2023-01-24,01:45:47.000,24,11122530,-795,0,1674524746,12972.402111259995,207.493185420004,54466.95983328
2023-01-24,01:45:48.000,24,11122561,-795,0,1674524747,12972.39537495,207.493185420004,54466.952846160006
2023-01-24,01:45:49.000,24,11122527,-795,0,1674524748,12972.442529119995,207.50023455000337,54467.15547264
2023-01-24,01:45:50.000,24,11122535,-795,0,1674524749,12972.482946979995,207.45793976999994,54467.14848552
2023-01-24,01:45:51.000,24,11122521,-795,0,1674524750,12972.503155909995,207.493185420004,54467.18342112
2023-01-24,01:45:52.000,24,11122485,-795,0,1674524751,12972.442529119995,207.45793976999994,54467.1065628
2023-01-24,01:45:53.000,24,11122542,-795,0,1674524752,12972.38863863999,207.47908715999802,54467.02970448
2023-01-24,01:45:54.000,24,11122503,-795,0,1674524753,12972.482946979995,207.45793976999994,54467.050665840005
2023-01-24,01:45:55.000,24,11122583,-795,0,1674524754,12972.50989221999,207.47908715999802,54467.12752416
2023-01-24,01:45:56.000,24,11122623,-795,0,1674524755,12972.51662853,207.5143328100021,54467.176434
2023-01-24,01:45:57.000,24,11122482,-795,0,1674524756,12972.48968328999,207.52138194000145,54467.00874312
2023-01-24,01:45:58.000,24,11122581,-795,0,1674524757,12972.55704639,207.48613629000465,54467.01573024
2023-01-24,01:45:59.000,24,11122575,-795,0,1674524758,12972.59746425,207.48613629000465,54467.13451128
2023-01-24,01:46:00.000,24,11122490,-795,0,1674524759,12972.61093686999,207.493185420004,54467.12752416
2023-01-24,01:46:01.000,24,11122512,-795,0,1674524760,12972.482946979995,207.5777749800036,54467.18342112
2023-01-24,01:46:02.000,24,11122530,-795,0,1674524761,12972.563782699995,207.54252932999952,54466.931884800004
2023-01-24,01:46:03.000,24,11122549,-795,0,1674524762,12972.604200559996,207.6130206300004,54467.001756000005
2023-01-24,01:46:04.000,24,11122471,-795,0,1674524763,12972.63788211,207.66941367000254,54467.05765296
2023-01-24,01:46:05.000,24,11122511,-795,0,1674524764,12972.61767318,207.66941367000254,54467.1065628
2023-01-24,01:46:06.000,24,11122531,-795,0,1674524765,12972.61093686999,207.7399049700034,54467.05765296
2023-01-24,01:46:07.000,24,11122498,-795,0,1674524766,12972.624409489996,207.7751506200002,54467.02970448
2023-01-24,01:46:08.000,24,11122484,-795,0,1674524767,12972.671563659991,207.78219974999956,54467.07861432
2023-01-24,01:46:09.000,24,11122575,-795,0,1674524768,12972.644618419996,207.85269105000043,54467.07861432
2023-01-24,01:46:10.000,24,11122576,-795,0,1674524769,12972.61767318,207.84564192000107,54467.11354992001
2023-01-24,01:46:11.000,24,11122509,-795,0,1674524770,12972.644618419996,207.90908409000258,54467.07861432
2023-01-24,01:46:12.000,24,11122529,-795,0,1674524771,12972.57051900999,207.91613322000194,54466.93887192
2023-01-24,01:46:13.000,24,11122547,-795,0,1674524772,12972.59746425,207.9725262600041,54467.06464008001
2023-01-24,01:46:14.000,24,11122503,-795,0,1674524773,12972.651354729991,207.9584279999981,54467.19040824001
2023-01-24,01:46:15.000,24,11122539,-795,0,1674524774,12972.604200559996,208.0218701699996,54467.09258856001
2023-01-24,01:46:16.000,24,11122505,-795,0,1674524775,12972.583991629996,208.00072278000152,54467.19040824001
2023-01-24,01:46:17.000,24,11122569,-795,0,1674524776,12972.53010114999,208.0218701699996,54467.05765296
2023-01-24,01:46:18.000,24,11122488,-795,0,1674524777,12972.55704639,208.0712140800024,54467.1065628
2023-01-24,01:46:19.000,24,11122564,-795,0,1674524778,12972.563782699995,208.06416495000303,54467.288227920006
2023-01-24,01:46:20.000,24,11122511,-795,0,1674524779,12972.543573769995,208.11350885999855,54467.30220216
2023-01-24,01:46:21.000,24,11122512,-795,0,1674524780,12972.55704639,208.11350885999855,54467.35809912001
2023-01-24,01:46:22.000,24,11122519,-795,0,1674524781,12972.50989221999,208.1064597299992,54467.27425368
2023-01-24,01:46:23.000,24,11122500,-795,0,1674524782,12972.523364839995,208.11350885999855,54467.267266560004
2023-01-24,01:46:24.000,24,11122517,-795,0,1674524783,12972.583991629996,208.14170538000326,54467.35809912001
2023-01-24,01:46:25.000,24,11122576,-795,0,1674524784,12972.604200559996,208.1699019000007,54467.41399608
2023-01-24,01:46:26.000,24,11122540,-795,0,1674524785,12972.644618419996,208.19104928999877,54467.44893168001
2023-01-24,01:46:27.000,24,11122520,-795,0,1674524786,12972.57051900999,208.21924581000349,54467.19739536
2023-01-24,01:46:28.000,24,11122525,-795,0,1674524787,12972.63788211,208.21924581000349,54467.32316352
2023-01-24,01:46:29.000,24,11122569,-795,0,1674524788,12972.685036279996,208.24039320000156,54467.574699840006
2023-01-24,01:46:30.000,24,11122547,-795,0,1674524789,12972.786080929996,208.22629494000284,54467.40002184001
2023-01-24,01:46:31.000,24,11122509,-795,0,1674524790,12972.745663069996,208.25449146000028,54467.47688016001
2023-01-24,01:46:32.000,24,11122508,-795,0,1674524791,12972.745663069996,208.27563884999836,54467.3161764
2023-01-24,01:46:33.000,24,11122511,-795,0,1674524792,12972.846707719997,208.30383537000307,54467.4209832
2023-01-24,01:46:34.000,24,11122547,-795,0,1674524793,12972.833235099992,208.30383537000307,54467.54675136001
2023-01-24,01:46:35.000,24,11122567,-795,0,1674524794,12972.873652959992,208.34613014999923,54467.53277712
2023-01-24,01:46:36.000,24,11122581,-795,0,1674524795,12972.839971410001,208.38842493000266,54467.4908544
2023-01-24,01:46:37.000,24,11122554,-795,0,1674524796,12972.860180340002,208.37432667000394,54467.48386728
2023-01-24,01:46:38.000,24,11122604,-795,0,1674524797,12972.914070819992,208.40252319000138,54467.602648320004
2023-01-24,01:46:39.000,24,11122526,-795,0,1674524798,12972.954488679992,208.47301449000224,54467.6305968
2023-01-24,01:46:40.000,24,11122497,-795,0,1674524799,12972.947752369997,208.45891623000352,54467.553738480005
2023-01-24,01:46:41.000,24,11122499,-795,0,1674524800,12972.954488679992,208.4800636200016,54467.60963544
2023-01-24,01:46:42.000,24,11122558,-795,0,1674524801,12972.893861889992,208.52235839999776,54467.504828640005
2023-01-24,01:46:43.000,24,11122516,-795,0,1674524802,12972.914070819992,208.5435057900031,54467.44194456
2023-01-24,01:46:44.000,24,11122564,-795,0,1674524803,12972.947752369997,208.59989882999798,54467.623609680006
2023-01-24,01:46:45.000,24,11122600,-795,0,1674524804,12972.954488679992,208.5294075300044,54467.64457104001
2023-01-24,01:46:46.000,24,11122534,-795,0,1674524805,12972.934279749992,208.58580056999926,54467.60963544
2023-01-24,01:46:47.000,24,11122570,-795,0,1674524806,12972.914070819992,208.5646531800012,54467.455918800006
2023-01-24,01:46:48.000,24,11122473,-795,0,1674524807,12972.887125579997,208.57170231000055,54467.49784152001
2023-01-24,01:46:49.000,24,11122535,-795,0,1674524808,12972.947752369997,208.5787514399999,54467.56771272001
2023-01-24,01:46:50.000,24,11122531,-795,0,1674524809,12972.954488679992,208.58580056999926,54467.53277712
2023-01-24,01:46:51.000,24,11122537,-795,0,1674524810,12972.967961299997,208.53645666000375,54467.553738480005
2023-01-24,01:46:52.000,24,11122534,-795,0,1674524811,12972.866916649997,208.5435057900031,54467.44893168001
2023-01-24,01:46:53.000,24,11122538,-795,0,1674524812,12972.900598200002,208.58580056999926,54467.4908544
2023-01-24,01:46:54.000,24,11122577,-795,0,1674524813,12972.994906539992,208.59284969999862,54467.6305968
2023-01-24,01:46:55.000,24,11122569,-795,0,1674524814,12973.021851780002,208.5646531800012,54467.56771272001
2023-01-24,01:46:56.000,24,11122502,-795,0,1674524815,12972.947752369997,208.58580056999926,54467.53277712
2023-01-24,01:46:57.000,24,11122544,-795,0,1674524816,12972.900598200002,208.46596536000288,54467.386047600005
2023-01-24,01:46:58.000,24,11122493,-795,0,1674524817,12972.900598200002,208.5153092699984,54467.44893168001
2023-01-24,01:46:59.000,24,11122550,-795,0,1674524818,12972.907334509997,208.48711275000096,54467.48386728
2023-01-24,01:47:00.000,24,11122510,-795,0,1674524819,12972.893861889992,208.48711275000096,54467.46290592
2023-01-24,01:47:01.000,24,11122542,-795,0,1674524820,12972.873652959992,208.46596536000288,54467.553738480005
2023-01-24,01:47:02.000,24,11122534,-795,0,1674524821,12972.725454139996,208.43776883999817,54467.26027944001
2023-01-24,01:47:03.000,24,11122569,-795,0,1674524822,12972.792817239992,208.39547406000202,54467.12752416
2023-01-24,01:47:04.000,24,11122513,-795,0,1674524823,12972.813026169992,208.45186710000416,54467.434957440004
2023-01-24,01:47:05.000,24,11122532,-795,0,1674524824,12972.819762480001,208.49416188000032,54467.44194456
2023-01-24,01:47:06.000,24,11122535,-795,0,1674524825,12972.833235099992,208.49416188000032,54467.4908544
2023-01-24,01:47:07.000,24,11122551,-795,0,1674524826,12972.738926760001,208.48711275000096,54467.386047600005
2023-01-24,01:47:08.000,24,11122526,-795,0,1674524827,12972.685036279996,208.45186710000416,54467.37906048001
2023-01-24,01:47:09.000,24,11122524,-795,0,1674524828,12972.792817239992,208.4448179700048,54467.51880288
2023-01-24,01:47:10.000,24,11122556,-795,0,1674524829,12972.779344620001,208.37432667000394,54467.56771272001
2023-01-24,01:47:11.000,24,11122556,-795,0,1674524830,12972.718717830001,208.37432667000394,54467.56771272001
2023-01-24,01:47:12.000,24,11122493,-795,0,1674524831,12972.691772589991,208.37432667000394,54467.351112
2023-01-24,01:47:13.000,24,11122518,-795,0,1674524832,12972.711981519991,208.36022840999794,54467.30918928001
2023-01-24,01:47:14.000,24,11122601,-795,0,1674524833,12972.691772589991,208.34613014999923,54467.40002184001
2023-01-24,01:47:15.000,24,11122529,-795,0,1674524834,12972.711981519991,208.28973711000435,54467.42797032001
2023-01-24,01:47:16.000,24,11122592,-795,0,1674524835,12972.61767318,208.31088450000243,54467.351112
2023-01-24,01:47:17.000,24,11122530,-795,0,1674524836,12972.65809104,208.2967862400037,54467.3161764
2023-01-24,01:47:18.000,24,11122547,-795,0,1674524837,12972.732190449991,208.28268797999772,54467.407008960006
2023-01-24,01:47:19.000,24,11122525,-795,0,1674524838,12972.745663069996,208.26154058999964,54467.51181576
2023-01-24,01:47:20.000,24,11122503,-795,0,1674524839,12972.725454139996,208.21219668000413,54467.46290592
2023-01-24,01:47:21.000,24,11122540,-795,0,1674524840,12972.752399379991,208.12760712000454,54467.351112
2023-01-24,01:47:22.000,24,11122531,-795,0,1674524841,12972.651354729991,208.15580364000198,54467.218356720005
2023-01-24,01:47:23.000,24,11122560,-795,0,1674524842,12972.6985089,208.1205579899979,54467.12752416
2023-01-24,01:47:24.000,24,11122507,-795,0,1674524843,12972.671563659991,208.09941059999983,54467.267266560004
2023-01-24,01:47:25.000,24,11122534,-795,0,1674524844,12972.738926760001,208.0218701699996,54467.32316352
2023-01-24,01:47:26.000,24,11122504,-795,0,1674524845,12972.664827349996,208.01482104000024,54467.267266560004
2023-01-24,01:47:27.000,24,11122544,-755,0,1674524846,12972.61767318,208.0218701699996,54467.0366916
2023-01-24,01:47:28.000,24,11122512,-795,0,1674524847,12972.61767318,208.00072278000152,54467.18342112
2023-01-24,01:47:29.000,24,11122533,-795,0,1674524848,12972.604200559996,207.93728061000002,54467.176434
2023-01-24,01:47:30.000,24,11122541,-795,0,1674524849,12972.59746425,207.9231823500013,54467.12752416
2023-01-24,01:47:31.000,24,11122544,-795,0,1674524850,12972.583991629996,207.86678930999915,54467.06464008001
2023-01-24,01:47:32.000,24,11122534,-795,0,1674524851,12972.46947435999,207.86678930999915,54467.001756000005
2023-01-24,01:47:33.000,24,11122568,-795,0,1674524852,12972.523364839995,207.85269105000043,54467.02970448
2023-01-24,01:47:34.000,24,11122530,-795,0,1674524853,12972.563782699995,207.78924887999892,54467.2463052
2023-01-24,01:47:35.000,24,11122530,-795,0,1674524854,12972.543573769995,207.75400323000213,54467.12752416
2023-01-24,01:47:36.000,24,11122506,-795,0,1674524855,12972.482946979995,207.7399049700034,54467.06464008001
2023-01-24,01:47:37.000,24,11122531,-795,0,1674524856,12972.46947435999,207.66236454000318,54466.903936320006
2023-01-24,01:47:38.000,24,11122467,-795,0,1674524857,12972.45600174,207.66941367000254,54466.97380752001
2023-01-24,01:47:39.000,24,11122577,-635,0,1674524858,12972.402111259995,207.66236454000318,54466.9668204
2023-01-24,01:47:40.000,24,11122537,-795,0,1674524859,12972.42905649999,207.68351193000126,54467.06464008001
2023-01-24,01:47:41.000,24,11122542,-795,0,1674524860,12972.47621067,207.6130206300004,54467.0366916
2023-01-24,01:47:42.000,24,11122535,-795,0,1674524861,12972.40884756999,207.59892237000167,54467.02970448
2023-01-24,01:47:43.000,24,11122536,-795,0,1674524862,12972.462738049995,207.55662758999824,54466.85502648001
2023-01-24,01:47:44.000,24,11122500,-795,0,1674524863,12972.48968328999,207.58482411000296,54466.903936320006
2023-01-24,01:47:45.000,24,11122484,-795,0,1674524864,12972.53683746,207.56367672000488,54466.931884800004
2023-01-24,01:47:46.000,24,11122517,-795,0,1674524865,12972.4964196,207.58482411000296,54466.93887192
2023-01-24,01:47:47.000,24,11122614,-795,0,1674524866,12972.51662853,207.55662758999824,54466.99476888001
2023-01-24,01:47:48.000,24,11122573,-795,0,1674524867,12972.46947435999,207.58482411000296,54466.882974960005
2023-01-24,01:47:49.000,24,11122557,-795,0,1674524868,12972.55031007999,207.59187324000231,54466.92489768001
2023-01-24,01:47:50.000,24,11122550,-795,0,1674524869,12972.631145799991,207.55662758999824,54467.00874312
2023-01-24,01:47:51.000,24,11122562,-795,0,1674524870,12972.63788211,207.5777749800036,54467.050665840005
2023-01-24,01:47:52.000,24,11122548,-795,0,1674524871,12972.61093686999,207.58482411000296,54466.882974960005
2023-01-24,01:47:53.000,24,11122516,-795,0,1674524872,12972.664827349996,207.59187324000231,54466.91092344
2023-01-24,01:47:54.000,24,11122566,-795,0,1674524873,12972.745663069996,207.6271188899991,54466.98778176
2023-01-24,01:47:55.000,24,11122548,-795,0,1674524874,12972.765871999996,207.63416801999847,54466.95983328
2023-01-24,01:47:56.000,24,11122524,-795,0,1674524875,12972.691772589991,207.6764628000019,54466.903936320006
2023-01-24,01:47:57.000,24,11122571,-795,0,1674524876,12972.732190449991,207.69761018999998,54466.94585904001
2023-01-24,01:47:58.000,24,11122542,-795,0,1674524877,12972.799553550001,207.7117084499987,54467.050665840005
2023-01-24,01:47:59.000,24,11122579,-795,0,1674524878,12972.833235099992,207.69056106000062,54466.98778176
2023-01-24,01:48:00.000,24,11122561,-795,0,1674524879,12972.813026169992,207.70465931999934,54467.04367872001
2023-01-24,01:48:01.000,24,11122512,-795,0,1674524880,12972.866916649997,207.69056106000062,54466.9668204
2023-01-24,01:48:02.000,24,11122543,-795,0,1674524881,12972.792817239992,207.68351193000126,54466.84803936
2023-01-24,01:48:03.000,24,11122543,-795,0,1674524882,12972.779344620001,207.7117084499987,54466.85502648001
2023-01-24,01:48:04.000,24,11122577,-795,0,1674524883,12972.792817239992,207.6764628000019,54466.7222712
2023-01-24,01:48:05.000,24,11122582,-795,0,1674524884,12972.920807130002,207.69761018999998,54466.97380752001
2023-01-24,01:48:06.000,24,11122586,-795,0,1674524885,12972.887125579997,207.74695410000277,54467.11354992001
2023-01-24,01:48:07.000,24,11122482,-795,0,1674524886,12972.806289859996,207.74695410000277,54466.87598784001
2023-01-24,01:48:08.000,24,11122552,-795,0,1674524887,12972.826498789997,207.6764628000019,54466.72925832001
2023-01-24,01:48:09.000,24,11122514,-795,0,1674524888,12972.792817239992,207.71875757999806,54466.82009088
2023-01-24,01:48:10.000,24,11122559,-795,0,1674524889,12972.786080929996,207.7117084499987,54466.834065120005
2023-01-24,01:48:11.000,24,11122599,-795,0,1674524890,12972.772608309991,207.71875757999806,54466.92489768001
2023-01-24,01:48:12.000,24,11122515,-795,0,1674524891,12972.711981519991,207.75400323000213,54466.7921424
2023-01-24,01:48:13.000,24,11122525,-795,0,1674524892,12972.691772589991,207.79629800999828,54466.7921424
2023-01-24,01:48:14.000,24,11122502,-795,0,1674524893,12972.691772589991,207.7751506200002,54466.77118104
2023-01-24,01:48:15.000,24,11122590,-795,0,1674524894,12972.779344620001,207.80334713999764,54466.85502648001
2023-01-24,01:48:16.000,24,11122490,-795,0,1674524895,12972.772608309991,207.80334713999764,54466.85502648001
2023-01-24,01:48:17.000,24,11122584,-795,0,1674524896,12972.779344620001,207.79629800999828,54466.764193920004
2023-01-24,01:48:18.000,24,11122548,-795,0,1674524897,12972.718717830001,207.7117084499987,54466.62445152
2023-01-24,01:48:19.000,24,11122500,-795,0,1674524898,12972.752399379991,207.7399049700034,54466.68034848
2023-01-24,01:48:20.000,24,11122537,-795,0,1674524899,12972.813026169992,207.69056106000062,54466.72925832001
2023-01-24,01:48:21.000,24,11122561,-795,0,1674524900,12972.786080929996,207.60597150000103,54466.7921424
2023-01-24,01:48:22.000,24,11122542,-795,0,1674524901,12972.685036279996,207.57072585000424,54466.7222712
2023-01-24,01:48:23.000,24,11122510,-795,0,1674524902,12972.543573769995,207.6130206300004,54466.63842576001
2023-01-24,01:48:24.000,24,11122521,-795,0,1674524903,12972.34822077999,207.70465931999934,54466.39387656001
2023-01-24,01:48:25.000,24,11122558,-795,0,1674524904,12972.38863863999,207.8385927900017,54466.48470912
2023-01-24,01:48:26.000,24,11122576,-795,0,1674524905,12972.442529119995,207.94432973999938,54466.60349016
2023-01-24,01:48:27.000,24,11122532,-795,0,1674524906,12972.543573769995,207.97957539000345,54466.56156744001
2023-01-24,01:48:28.000,24,11122505,-795,0,1674524907,12972.57725532,207.93023148000066,54466.64541288
2023-01-24,01:48:29.000,24,11122531,-795,0,1674524908,12972.61767318,207.93023148000066,54466.63842576001
2023-01-24,01:48:30.000,24,11122565,-715,0,1674524909,12972.779344620001,207.81744540000363,54466.79912952
2023-01-24,01:48:31.000,24,11122525,-795,0,1674524910,12972.772608309991,207.81744540000363,54466.7921424
2023-01-24,01:48:32.000,24,11122582,-795,0,1674524911,12972.732190449991,207.74695410000277,54466.5825288
2023-01-24,01:48:33.000,24,11122518,-795,0,1674524912,12972.759135690001,207.71875757999806,54466.617464400006
2023-01-24,01:48:34.000,24,11122584,-795,0,1674524913,12972.759135690001,207.68351193000126,54466.72925832001
2023-01-24,01:48:35.000,24,11122552,-795,0,1674524914,12972.759135690001,207.69056106000062,54466.69432272
2023-01-24,01:48:36.000,24,11122552,-795,0,1674524915,12972.651354729991,207.6130206300004,54466.60349016
2023-01-24,01:48:37.000,24,11122550,-795,0,1674524916,12972.644618419996,207.66236454000318,54466.65938712001
2023-01-24,01:48:38.000,24,11122549,-795,0,1674524917,12972.664827349996,207.64121714999783,54466.75021968
2023-01-24,01:48:39.000,24,11122608,-795,0,1674524918,12972.664827349996,207.68351193000126,54466.715284080004
2023-01-24,01:48:40.000,24,11122553,-795,0,1674524919,12972.61093686999,207.6764628000019,54466.67336136
2023-01-24,01:48:41.000,24,11122514,-795,0,1674524920,12972.543573769995,207.7399049700034,54466.65938712001
2023-01-24,01:48:42.000,24,11122555,-795,0,1674524921,12972.4964196,207.71875757999806,54466.596503040004
2023-01-24,01:48:43.000,24,11122530,-795,0,1674524922,12972.43579281,207.7610523600015,54466.57554168
2023-01-24,01:48:44.000,24,11122561,-795,0,1674524923,12972.46947435999,207.7751506200002,54466.785155280006
2023-01-24,01:48:45.000,24,11122552,-795,0,1674524924,12972.51662853,207.81744540000363,54466.81310376
2023-01-24,01:48:46.000,24,11122552,-795,0,1674524925,12972.43579281,207.8385927900017,54466.72925832001
2023-01-24,01:48:47.000,24,11122532,-795,0,1674524926,12972.42905649999,207.81744540000363,54466.617464400006
2023-01-24,01:48:48.000,24,11122500,-795,0,1674524927,12972.48968328999,207.8385927900017,54466.65938712001
2023-01-24,01:48:49.000,24,11122557,-795,0,1674524928,12972.38863863999,207.8738384399985,54466.58951592001
2023-01-24,01:48:50.000,24,11122610,-795,0,1674524929,12972.442529119995,207.90203496000322,54466.596503040004
2023-01-24,01:48:51.000,24,11122555,-795,0,1674524930,12972.45600174,207.9231823500013,54466.5825288
2023-01-24,01:48:52.000,24,11122534,-795,0,1674524931,12972.41558388,207.90203496000322,54466.498683360005
2023-01-24,01:48:53.000,24,11122564,-795,0,1674524932,12972.45600174,207.89498583000386,54466.56156744001
2023-01-24,01:48:54.000,24,11122496,-795,0,1674524933,12972.57051900999,207.90908409000258,54466.72925832001
2023-01-24,01:48:55.000,24,11122574,-795,0,1674524934,12972.644618419996,207.9231823500013,54466.70130984
2023-01-24,01:48:56.000,24,11122541,-795,0,1674524935,12972.644618419996,207.8597401799998,54466.70130984
2023-01-24,01:48:57.000,24,11122543,-795,0,1674524936,12972.644618419996,207.90203496000322,54466.596503040004
2023-01-24,01:48:58.000,24,11122538,-795,0,1674524937,12972.6985089,207.88088756999787,54466.60349016
2023-01-24,01:48:59.000,24,11122517,-795,0,1674524938,12972.67829997,207.88088756999787,54466.4078508
2023-01-24,01:49:00.000,24,11122536,-795,0,1674524939,12972.826498789997,207.8879367000045,54466.57554168
2023-01-24,01:49:01.000,24,11122538,-795,0,1674524940,12972.934279749992,207.8879367000045,54466.64541288
2023-01-24,01:49:02.000,24,11122523,-795,0,1674524941,12972.934279749992,207.89498583000386,54466.68733560001
2023-01-24,01:49:03.000,24,11122493,-795,0,1674524942,12972.954488679992,207.89498583000386,54466.62445152
2023-01-24,01:49:04.000,24,11122470,-795,0,1674524943,12972.907334509997,207.9231823500013,54466.834065120005
2023-01-24,01:49:05.000,24,11122510,-795,0,1674524944,12972.934279749992,207.8879367000045,54466.63143864
2023-01-24,01:49:06.000,24,11122547,-795,0,1674524945,12972.988170229997,207.91613322000194,54466.75021968
2023-01-24,01:49:07.000,24,11122540,-795,0,1674524946,12973.001642850002,207.90908409000258,54466.61047728001
2023-01-24,01:49:08.000,24,11122546,-795,0,1674524947,12972.927543439997,207.89498583000386,54466.568554560006
2023-01-24,01:49:09.000,24,11122487,-795,0,1674524948,12973.069005949998,207.93728061000002,54466.91092344
2023-01-24,01:49:10.000,24,11122547,-795,0,1674524949,12973.082478570002,207.9584279999981,54466.87598784001
2023-01-24,01:49:11.000,24,11122515,-795,0,1674524950,12973.095951189993,207.96547713000473,54466.88996208
2023-01-24,01:49:12.000,24,11122523,-795,0,1674524951,12972.967961299997,207.9584279999981,54466.75720680001
2023-01-24,01:49:13.000,24,11122548,-795,0,1674524952,12972.994906539992,207.93023148000066,54466.85502648001
2023-01-24,01:49:14.000,24,11122544,-795,0,1674524953,12972.974697609992,207.9866245200028,54466.89694920001
2023-01-24,01:49:15.000,24,11122566,-795,0,1674524954,12972.961224990002,207.9725262600041,54466.84803936
2023-01-24,01:49:16.000,24,11122533,-795,0,1674524955,12972.839971410001,208.00777191000088,54466.80611664001
2023-01-24,01:49:17.000,24,11122527,-795,0,1674524956,12972.927543439997,208.03596842999832,54466.86900072
2023-01-24,01:49:18.000,24,11122514,-795,0,1674524957,12973.021851780002,208.02891929999896,54466.98079464
2023-01-24,01:49:19.000,24,11122532,-795,0,1674524958,12972.981433920002,208.02891929999896,54466.95983328
2023-01-24,01:49:20.000,24,11122551,-795,0,1674524959,12972.947752369997,207.99367365000217,54466.952846160006
2023-01-24,01:49:21.000,24,11122528,-795,0,1674524960,12972.981433920002,208.02891929999896,54466.91092344
2023-01-24,01:49:22.000,24,11122517,-795,0,1674524961,12972.920807130002,207.99367365000217,54466.764193920004
2023-01-24,01:49:23.000,24,11122593,-795,0,1674524962,12972.941016060002,207.99367365000217,54466.75021968
2023-01-24,01:49:24.000,24,11122577,-795,0,1674524963,12972.981433920002,207.96547713000473,54466.89694920001
2023-01-24,01:49:25.000,24,11122610,-795,0,1674524964,12973.035324399993,207.97957539000345,54467.00874312
2023-01-24,01:49:26.000,24,11122556,-795,0,1674524965,12973.015115469992,208.0218701699996,54466.86900072
2023-01-24,01:49:27.000,24,11122577,-795,0,1674524966,12972.994906539992,207.95137886999873,54466.81310376
2023-01-24,01:49:28.000,24,11122504,-795,0,1674524967,12973.089214879998,207.97957539000345,54466.94585904001
2023-01-24,01:49:29.000,24,11122570,-795,0,1674524968,12973.082478570002,207.95137886999873,54466.86900072
2023-01-24,01:49:30.000,24,11122557,-715,0,1674524969,12973.102687500003,207.9725262600041,54466.85502648001
2023-01-24,01:49:31.000,24,11122503,-795,0,1674524970,12973.089214879998,207.97957539000345,54466.77816816001
2023-01-24,01:49:32.000,24,11122521,-795,0,1674524971,12973.028588089997,208.01482104000024,54466.7222712
2023-01-24,01:49:33.000,24,11122561,-795,0,1674524972,12973.089214879998,207.99367365000217,54466.785155280006
2023-01-24,01:49:34.000,24,11122517,-795,0,1674524973,12973.102687500003,207.97957539000345,54466.88996208
2023-01-24,01:49:35.000,24,11122552,-795,0,1674524974,12973.129632739998,207.9725262600041,54466.93887192
2023-01-24,01:49:36.000,24,11122538,-795,0,1674524975,12973.129632739998,208.01482104000024,54466.86900072
2023-01-24,01:49:37.000,24,11122580,-795,0,1674524976,12973.042060710002,207.9584279999981,54466.666374240005
2023-01-24,01:49:38.000,24,11122528,-795,0,1674524977,12973.035324399993,207.97957539000345,54466.74323256
2023-01-24,01:49:39.000,24,11122551,-795,0,1674524978,12973.082478570002,208.00072278000152,54466.81310376
2023-01-24,01:49:40.000,24,11122504,-795,0,1674524979,12973.069005949998,208.0218701699996,54466.77816816001
2023-01-24,01:49:41.000,24,11122575,-795,0,1674524980,12973.075742259993,208.03596842999832,54466.80611664001
2023-01-24,01:49:42.000,24,11122571,-795,0,1674524981,12973.048797019997,207.9725262600041,54466.7921424
2023-01-24,01:49:43.000,24,11122564,-795,0,1674524982,12973.075742259993,207.97957539000345,54466.64541288
2023-01-24,01:49:44.000,24,11122550,-795,0,1674524983,12973.069005949998,208.00072278000152,54466.77118104
2023-01-24,01:49:45.000,24,11122536,-795,0,1674524984,12973.008379159997,207.99367365000217,54466.82707800001
2023-01-24,01:49:46.000,24,11122558,-795,0,1674524985,12973.015115469992,207.9725262600041,54466.74323256
2023-01-24,01:49:47.000,24,11122530,-795,0,1674524986,12972.988170229997,207.96547713000473,54466.57554168
2023-01-24,01:49:48.000,24,11122524,-795,0,1674524987,12972.893861889992,207.9725262600041,54466.63143864
2023-01-24,01:49:49.000,24,11122513,-795,0,1674524988,12973.028588089997,207.99367365000217,54466.834065120005
2023-01-24,01:49:50.000,24,11122542,-795,0,1674524989,12973.062269640002,208.00777191000088,54466.98079464
2023-01-24,01:49:51.000,24,11122499,-795,0,1674524990,12973.042060710002,208.02891929999896,54466.94585904001
2023-01-24,01:49:52.000,24,11122512,-795,0,1674524991,12973.015115469992,208.01482104000024,54466.82707800001
2023-01-24,01:49:53.000,24,11122559,-795,0,1674524992,12973.069005949998,208.05711582000367,54466.77118104
2023-01-24,01:49:54.000,24,11122545,-795,0,1674524993,12973.008379159997,208.0712140800024,54466.84105224
2023-01-24,01:49:55.000,24,11122561,-795,0,1674524994,12972.994906539992,208.0712140800024,54466.834065120005
2023-01-24,01:49:56.000,24,11122515,-795,0,1674524995,12972.967961299997,208.09236147000047,54466.764193920004
2023-01-24,01:49:57.000,24,11122558,-795,0,1674524996,12973.055533329993,208.14170538000326,54466.80611664001
2023-01-24,01:49:58.000,24,11122608,-795,0,1674524997,12973.136369049993,208.1205579899979,54466.87598784001
2023-01-24,01:49:59.000,24,11122568,-795,0,1674524998,12973.136369049993,208.14170538000326,54466.93887192
2023-01-24,01:50:00.000,24,11122518,-795,0,1674524999,12973.109423809998,208.19104928999877,54466.86900072
2023-01-24,01:50:01.000,24,11122562,-795,0,1674525000,12973.122896430003,208.20514755000477,54466.834065120005
2023-01-24,01:50:02.000,24,11122547,-795,0,1674525001,12973.116160119993,208.20514755000477,54466.68733560001
2023-01-24,01:50:03.000,24,11122555,-795,0,1674525002,12973.082478570002,208.21924581000349,54466.715284080004
2023-01-24,01:50:04.000,24,11122579,-795,0,1674525003,12973.203732149988,208.21924581000349,54466.84105224
2023-01-24,01:50:05.000,24,11122565,-795,0,1674525004,12973.203732149988,208.24744233000092,54466.91791056
2023-01-24,01:50:06.000,24,11122568,-795,0,1674525005,12973.069005949998,208.268589719999,54466.77816816001
2023-01-24,01:50:07.000,24,11122561,-795,0,1674525006,12973.203732149988,208.24039320000156,54466.75720680001
2023-01-24,01:50:08.000,24,11122499,-795,0,1674525007,12973.223941079988,208.21219668000413,54466.72925832001
2023-01-24,01:50:09.000,24,11122476,-795,0,1674525008,12973.203732149988,208.21219668000413,54466.75021968
2023-01-24,01:50:10.000,24,11122527,-795,0,1674525009,12973.190259529998,208.1840001599994,54466.75720680001
2023-01-24,01:50:11.000,24,11122543,-795,0,1674525010,12973.163314289988,208.15580364000198,54466.715284080004
2023-01-24,01:50:12.000,24,11122515,-755,0,1674525011,12973.102687500003,208.1699019000007,54466.62445152
2023-01-24,01:50:13.000,24,11122540,-795,0,1674525012,12973.069005949998,208.1205579899979,54466.69432272
2023-01-24,01:50:14.000,24,11122606,-795,0,1674525013,12973.122896430003,208.1205579899979,54466.7921424
2023-01-24,01:50:15.000,24,11122519,-795,0,1674525014,12973.116160119993,208.1064597299992,54466.84803936
2023-01-24,01:50:16.000,24,11122482,-795,0,1674525015,12973.048797019997,208.09941059999983,54466.75021968
2023-01-24,01:50:17.000,24,11122578,-795,0,1674525016,12973.048797019997,208.1205579899979,54466.7222712
2023-01-24,01:50:18.000,24,11122535,-795,0,1674525017,12972.967961299997,208.03596842999832,54466.62445152
2023-01-24,01:50:19.000,24,11122519,-795,0,1674525018,12972.974697609992,208.05711582000367,54466.63143864
2023-01-24,01:50:20.000,24,11122579,-795,0,1674525019,12972.954488679992,208.03596842999832,54466.70829696001
2023-01-24,01:50:21.000,24,11122537,-795,0,1674525020,12973.015115469992,208.02891929999896,54466.834065120005
2023-01-24,01:50:22.000,24,11122556,-795,0,1674525021,12973.001642850002,207.99367365000217,54466.75021968
2023-01-24,01:50:23.000,24,11122524,-795,0,1674525022,12972.941016060002,208.00072278000152,54466.67336136
2023-01-24,01:50:24.000,24,11122510,-795,0,1674525023,12972.920807130002,207.93728061000002,54466.666374240005
2023-01-24,01:50:25.000,24,11122590,-795,0,1674525024,12972.927543439997,207.93023148000066,54466.6524
2023-01-24,01:50:26.000,24,11122520,-795,0,1674525025,12972.927543439997,207.86678930999915,54466.68034848
2023-01-24,01:50:27.000,24,11122569,-795,0,1674525026,12972.826498789997,207.8738384399985,54466.63842576001
2023-01-24,01:50:28.000,24,11122523,-795,0,1674525027,12972.786080929996,207.86678930999915,54466.60349016
2023-01-24,01:50:29.000,24,11122575,-795,0,1674525028,12972.880389270002,207.78924887999892,54466.715284080004
2023-01-24,01:50:30.000,24,11122556,-795,0,1674525029,12972.880389270002,207.824494530003,54466.75021968
2023-01-24,01:50:31.000,24,11122558,-795,0,1674525030,12972.920807130002,207.7610523600015,54466.75720680001
2023-01-24,01:50:32.000,24,11122438,-795,0,1674525031,12972.866916649997,207.7117084499987,54466.596503040004
2023-01-24,01:50:33.000,24,11122454,-795,0,1674525032,12972.833235099992,207.66236454000318,54466.568554560006
2023-01-24,01:50:34.000,24,11122520,-795,0,1674525033,12972.846707719997,207.63416801999847,54466.617464400006
2023-01-24,01:50:35.000,24,11122599,-795,0,1674525034,12972.826498789997,207.54957845999888,54466.65938712001
2023-01-24,01:50:36.000,24,11122539,-795,0,1674525035,12972.59746425,207.5143328100021,54466.49169624001
2023-01-24,01:50:37.000,24,11122577,-795,0,1674525036,12972.563782699995,207.52138194000145,54466.43579928
2023-01-24,01:50:38.000,24,11122534,-795,0,1674525037,12972.59072793999,207.6271188899991,54466.53361896
2023-01-24,01:50:39.000,24,11122607,-795,0,1674525038,12972.59746425,207.74695410000277,54466.47073488001
2023-01-24,01:50:40.000,24,11122519,-795,0,1674525039,12972.57725532,207.824494530003,54466.43579928
2023-01-24,01:50:41.000,24,11122587,-795,0,1674525040,12972.63788211,207.85269105000043,54466.46374776
2023-01-24,01:50:42.000,24,11122556,-795,0,1674525041,12972.65809104,207.83154366000235,54466.449773520006
2023-01-24,01:50:43.000,24,11122534,-795,0,1674525042,12972.6985089,207.79629800999828,54466.34496672
2023-01-24,01:50:44.000,24,11122553,-795,0,1674525043,12972.732190449991,207.76810149000084,54466.5825288
2023-01-24,01:50:45.000,24,11122516,-795,0,1674525044,12972.792817239992,207.75400323000213,54466.62445152
2023-01-24,01:50:46.000,24,11122528,-795,0,1674525045,12972.792817239992,207.7399049700034,54466.55458032
2023-01-24,01:50:47.000,24,11122541,-795,0,1674525046,12972.779344620001,207.74695410000277,54466.45676064
2023-01-24,01:50:48.000,24,11122463,-795,0,1674525047,12972.813026169992,207.75400323000213,54466.50567048
2023-01-24,01:50:49.000,24,11122555,-795,0,1674525048,12972.806289859996,207.68351193000126,54466.51964472001
2023-01-24,01:50:50.000,24,11122594,-795,0,1674525049,12972.826498789997,207.69056106000062,54466.379902320004
2023-01-24,01:50:51.000,24,11122549,-795,0,1674525050,12972.893861889992,207.66941367000254,54466.48470912
2023-01-24,01:50:52.000,24,11122513,-795,0,1674525051,12972.752399379991,207.64826628000446,54466.34496672
2023-01-24,01:50:53.000,24,11122509,-795,0,1674525052,12972.759135690001,207.64826628000446,54466.330992480005
2023-01-24,01:50:54.000,24,11122528,-795,0,1674525053,12972.893861889992,207.63416801999847,54466.49169624001
2023-01-24,01:50:55.000,24,11122507,-795,0,1674525054,12972.934279749992,207.65531541000382,54466.568554560006
2023-01-24,01:50:56.000,24,11122449,-795,0,1674525055,12972.900598200002,207.6271188899991,54466.449773520006
2023-01-24,01:50:57.000,24,11122564,-795,0,1674525056,12972.853444029992,207.55662758999824,54466.28906976
2023-01-24,01:50:58.000,24,11122442,-795,0,1674525057,12972.846707719997,207.56367672000488,54466.32400536001
2023-01-24,01:50:59.000,24,11122545,-795,0,1674525058,12972.826498789997,207.53548020000017,54466.31701824
2023-01-24,01:51:00.000,24,11122565,-795,0,1674525059,12972.914070819992,207.54252932999952,54466.41483792
2023-01-24,01:51:01.000,24,11122593,-795,0,1674525060,12972.900598200002,207.5143328100021,54466.449773520006
2023-01-24,01:51:02.000,24,11122510,-795,0,1674525061,12972.893861889992,207.48613629000465,54466.42182504001
2023-01-24,01:51:03.000,24,11122519,-795,0,1674525062,12972.833235099992,207.44384151000122,54466.35195384001
2023-01-24,01:51:04.000,24,11122499,-795,0,1674525063,12972.839971410001,207.43679238000186,54466.4078508
2023-01-24,01:51:05.000,24,11122538,-795,0,1674525064,12972.853444029992,207.39449759999843,54466.449773520006
2023-01-24,01:51:06.000,24,11122547,-795,0,1674525065,12972.860180340002,207.38744846999907,54466.282082640006
2023-01-24,01:51:07.000,24,11122486,-795,0,1674525066,12972.67829997,207.3803993399997,54466.128366
2023-01-24,01:51:08.000,24,11122529,-795,0,1674525067,12972.738926760001,207.4015467299978,54466.261121280004
2023-01-24,01:51:09.000,24,11122487,-795,0,1674525068,12972.853444029992,207.37335021000035,54466.379902320004
2023-01-24,01:51:10.000,24,11122538,-795,0,1674525069,12972.813026169992,207.37335021000035,54466.3379796
2023-01-24,01:51:11.000,24,11122544,-795,0,1674525070,12972.826498789997,207.42269412000314,54466.34496672
2023-01-24,01:51:12.000,24,11122520,-795,0,1674525071,12972.779344620001,207.45089064000058,54466.14932736
2023-01-24,01:51:13.000,24,11122546,-795,0,1674525072,12972.853444029992,207.44384151000122,54466.20522432001
2023-01-24,01:51:14.000,24,11122582,-795,0,1674525073,12972.907334509997,207.44384151000122,54466.17028872
2023-01-24,01:51:15.000,24,11122520,-795,0,1674525074,12972.967961299997,207.40859586000443,54466.163301600005
2023-01-24,01:51:16.000,24,11122591,-795,0,1674525075,12972.846707719997,207.40859586000443,54466.14932736
2023-01-24,01:51:17.000,24,11122521,-795,0,1674525076,12972.887125579997,207.45089064000058,54466.19125008
2023-01-24,01:51:18.000,24,11122574,-795,0,1674525077,12972.947752369997,207.47203802999866,54466.41483792
2023-01-24,01:51:19.000,24,11122529,-795,0,1674525078,12973.042060710002,207.53548020000017,54466.477722
2023-01-24,01:51:20.000,24,11122518,-795,0,1674525079,12973.035324399993,207.56367672000488,54466.38688944
2023-01-24,01:51:21.000,24,11122546,-795,0,1674525080,12973.089214879998,207.59187324000231,54466.477722
2023-01-24,01:51:22.000,24,11122570,-795,0,1674525081,12973.102687500003,207.64826628000446,54466.31701824
2023-01-24,01:51:23.000,24,11122523,-795,0,1674525082,12973.129632739998,207.68351193000126,54466.31003112
2023-01-24,01:51:24.000,24,11122509,-795,0,1674525083,12973.250886319998,207.73285584000405,54466.400863680006
2023-01-24,01:51:25.000,24,11122528,-795,0,1674525084,12973.345194659989,207.7117084499987,54466.46374776
2023-01-24,01:51:26.000,24,11122567,-795,0,1674525085,12973.378876209994,207.79629800999828,54466.43579928
2023-01-24,01:51:27.000,24,11122564,-795,0,1674525086,12973.358667279994,207.7751506200002,54466.36592808
2023-01-24,01:51:28.000,24,11122540,-795,0,1674525087,12973.48665716999,207.8597401799998,54466.51964472001
2023-01-24,01:51:29.000,24,11122555,-795,0,1674525088,12973.50686609999,207.88088756999787,54466.477722
2023-01-24,01:51:30.000,24,11122556,-795,0,1674525089,12973.52707502999,207.94432973999938,54466.5825288
2023-01-24,01:51:31.000,24,11122578,-795,0,1674525090,12973.56749288999,207.86678930999915,54466.568554560006
2023-01-24,01:51:32.000,24,11122557,-795,0,1674525091,12973.432766689999,207.94432973999938,54466.39387656001
2023-01-24,01:51:33.000,24,11122525,-795,0,1674525092,12973.54728395999,207.9725262600041,54466.449773520006
2023-01-24,01:51:34.000,24,11122541,-795,0,1674525093,12973.56749288999,207.9866245200028,54466.49169624001
2023-01-24,01:51:35.000,24,11122491,-795,0,1674525094,12973.560756579995,207.9584279999981,54466.49169624001
2023-01-24,01:51:36.000,24,11122522,-795,0,1674525095,12973.53381134,207.9584279999981,54466.46374776
2023-01-24,01:51:37.000,24,11122501,-795,0,1674525096,12973.560756579995,207.93023148000066,54466.5126576
2023-01-24,01:51:38.000,24,11122564,-795,0,1674525097,12973.42603037999,207.9725262600041,54466.41483792
2023-01-24,01:51:39.000,24,11122512,-715,0,1674525098,12973.432766689999,207.94432973999938,54466.379902320004
2023-01-24,01:51:40.000,24,11122558,-795,0,1674525099,12973.439502999994,207.9584279999981,54466.55458032
2023-01-24,01:51:41.000,24,11122554,-795,0,1674525100,12973.47318455,207.9725262600041,54466.5126576
2023-01-24,01:51:42.000,24,11122493,-795,0,1674525101,12973.378876209994,207.95137886999873,54466.49169624001
2023-01-24,01:51:43.000,24,11122530,-795,0,1674525102,12973.311513109998,207.96547713000473,54466.330992480005
2023-01-24,01:51:44.000,24,11122544,-795,0,1674525103,12973.298040489994,207.97957539000345,54466.50567048
2023-01-24,01:51:45.000,24,11122507,-795,0,1674525104,12973.277831559994,207.94432973999938,54466.54060608001
2023-01-24,01:51:46.000,24,11122565,-795,0,1674525105,12973.217204769993,207.93728061000002,54466.46374776
2023-01-24,01:51:47.000,24,11122583,-795,0,1674525106,12973.089214879998,207.90908409000258,54466.212211440004
2023-01-24,01:51:48.000,24,11122572,-635,0,1674525107,12973.136369049993,207.90908409000258,54466.42182504001
2023-01-24,01:51:49.000,24,11122559,-795,0,1674525108,12973.102687500003,207.8879367000045,54466.51964472001
2023-01-24,01:51:50.000,24,11122580,-795,0,1674525109,12973.069005949998,207.8879367000045,54466.5126576
2023-01-24,01:51:51.000,24,11122573,-795,0,1674525110,12973.109423809998,207.89498583000386,54466.498683360005
2023-01-24,01:51:52.000,24,11122505,-795,0,1674525111,12973.008379159997,207.88088756999787,54466.233172800006
2023-01-24,01:51:53.000,24,11122538,-795,0,1674525112,12973.015115469992,207.90203496000322,54466.29605688
2023-01-24,01:51:54.000,24,11122510,-795,0,1674525113,12973.008379159997,207.91613322000194,54466.44278640001
2023-01-24,01:51:55.000,24,11122554,-795,0,1674525114,12973.095951189993,207.90908409000258,54466.41483792
2023-01-24,01:51:56.000,24,11122536,-795,0,1674525115,12973.069005949998,207.84564192000107,54466.41483792
2023-01-24,01:51:57.000,24,11122587,-795,0,1674525116,12973.075742259993,207.8879367000045,54466.39387656001
2023-01-24,01:51:58.000,24,11122561,-795,0,1674525117,12973.116160119993,207.8385927900017,54466.36592808
2023-01-24,01:51:59.000,24,11122540,-795,0,1674525118,12973.163314289988,207.85269105000043,54466.46374776
2023-01-24,01:52:00.000,24,11122557,-795,0,1674525119,12973.143105359988,207.79629800999828,54466.477722
2023-01-24,01:52:01.000,24,11122528,-795,0,1674525120,12973.089214879998,207.81039627000428,54466.400863680006
2023-01-24,01:52:02.000,24,11122503,-795,0,1674525121,12973.062269640002,207.78219974999956,54466.25413416001
2023-01-24,01:52:03.000,24,11122517,-795,0,1674525122,12973.035324399993,207.78924887999892,54466.21919856
2023-01-24,01:52:04.000,24,11122534,-795,0,1674525123,12973.109423809998,207.73285584000405,54466.32400536001
2023-01-24,01:52:05.000,24,11122581,-795,0,1674525124,12973.116160119993,207.69056106000062,54466.41483792
2023-01-24,01:52:06.000,24,11122520,-795,0,1674525125,12973.089214879998,207.6764628000019,54466.31003112
2023-01-24,01:52:07.000,24,11122530,-795,0,1674525126,12973.048797019997,207.6764628000019,54466.17727584
2023-01-24,01:52:08.000,24,11122559,-755,0,1674525127,12972.947752369997,207.66236454000318,54466.24015992
2023-01-24,01:52:09.000,24,11122542,-795,0,1674525128,12973.008379159997,207.63416801999847,54466.27509552001
2023-01-24,01:52:10.000,24,11122552,-795,0,1674525129,12973.028588089997,207.63416801999847,54466.24015992
2023-01-24,01:52:11.000,24,11122520,-795,0,1674525130,12973.001642850002,207.65531541000382,54466.27509552001
2023-01-24,01:52:12.000,24,11122589,-795,0,1674525131,12972.806289859996,207.6130206300004,54466.14234024
2023-01-24,01:52:13.000,24,11122552,-795,0,1674525132,12972.839971410001,207.6130206300004,54466.065481920006
2023-01-24,01:52:14.000,24,11122547,-795,0,1674525133,12972.826498789997,207.64121714999783,54466.233172800006
2023-01-24,01:52:15.000,24,11122551,-795,0,1674525134,12972.759135690001,207.64121714999783,54466.17727584
2023-01-24,01:52:16.000,24,11122533,-795,0,1674525135,12972.685036279996,207.64121714999783,54466.14234024
2023-01-24,01:52:17.000,24,11122557,-795,0,1674525136,12972.59072793999,207.60597150000103,54465.78599712
2023-01-24,01:52:18.000,24,11122545,-795,0,1674525137,12972.55704639,207.5777749800036,54465.85586832
2023-01-24,01:52:19.000,24,11122534,-795,0,1674525138,12972.543573769995,207.6130206300004,54465.946700880006
2023-01-24,01:52:20.000,24,11122512,-795,0,1674525139,12972.523364839995,207.58482411000296,54466.01657208001
2023-01-24,01:52:21.000,24,11122502,-795,0,1674525140,12972.4964196,207.64121714999783,54466.044520560004
2023-01-24,01:52:22.000,24,11122541,-795,0,1674525141,12972.41558388,207.64121714999783,54465.897791040006
2023-01-24,01:52:23.000,24,11122553,-795,0,1674525142,12972.35495709,207.65531541000382,54465.78599712
2023-01-24,01:52:24.000,24,11122531,-795,0,1674525143,12972.361693399995,207.64121714999783,54465.897791040006
2023-01-24,01:52:25.000,24,11122547,-795,0,1674525144,12972.33474816,207.6764628000019,54465.876829680004
2023-01-24,01:52:26.000,24,11122515,-795,0,1674525145,12972.32801184999,207.69761018999998,54465.8838168
2023-01-24,01:52:27.000,24,11122533,-795,0,1674525146,12972.24717612999,207.69761018999998,54465.73708728
2023-01-24,01:52:28.000,24,11122529,-795,0,1674525147,12972.220230889994,207.65531541000382,54465.827919840005
2023-01-24,01:52:29.000,24,11122511,-795,0,1674525148,12972.33474816,207.68351193000126,54465.91875240001
2023-01-24,01:52:30.000,24,11122530,-795,0,1674525149,12972.2943303,207.62006975999975,54465.8838168
2023-01-24,01:52:31.000,24,11122533,-795,0,1674525150,12972.36842970999,207.63416801999847,54465.96067512
2023-01-24,01:52:32.000,24,11122522,-795,0,1674525151,12972.321275539995,207.66236454000318,54465.84189408
2023-01-24,01:52:33.000,24,11122507,-795,0,1674525152,12972.31453923,207.65531541000382,54465.82093272001
2023-01-24,01:52:34.000,24,11122550,-795,0,1674525153,12972.321275539995,207.66941367000254,54465.79997136001
2023-01-24,01:52:35.000,24,11122547,-795,0,1674525154,12972.36842970999,207.7117084499987,54465.91176528
2023-01-24,01:52:36.000,24,11122518,-795,0,1674525155,12972.33474816,207.73285584000405,54465.83490696
2023-01-24,01:52:37.000,24,11122535,-795,0,1674525156,12972.34822077999,207.70465931999934,54465.897791040006
2023-01-24,01:52:38.000,24,11122543,-795,0,1674525157,12972.41558388,207.71875757999806,54466.03753344001
2023-01-24,01:52:39.000,24,11122479,-795,0,1674525158,12972.402111259995,207.7399049700034,54466.044520560004
2023-01-24,01:52:40.000,24,11122519,-795,0,1674525159,12972.39537495,207.7399049700034,54465.97464936
2023-01-24,01:52:41.000,24,11122540,-795,0,1674525160,12972.32801184999,207.79629800999828,54465.97464936
2023-01-24,01:52:42.000,24,11122544,-795,0,1674525161,12972.25391244,207.81039627000428,54465.93272664
2023-01-24,01:52:43.000,24,11122562,-795,0,1674525162,12972.159604099994,207.8597401799998,54465.79997136001
2023-01-24,01:52:44.000,24,11122547,-795,0,1674525163,12972.139395169994,207.93728061000002,54465.91875240001
2023-01-24,01:52:45.000,24,11122484,-795,0,1674525164,12972.112449929999,208.07826321000175,54465.876829680004
2023-01-24,01:52:46.000,24,11122540,-795,0,1674525165,12972.132658859999,208.22629494000284,54465.730100160006
2023-01-24,01:52:47.000,24,11122524,-795,0,1674525166,12972.20675826999,208.3320318900005,54465.57638352
2023-01-24,01:52:48.000,24,11122466,-795,0,1674525167,12972.46947435999,208.35317927999859,54465.611319120006
2023-01-24,01:52:49.000,24,11122562,-795,0,1674525168,12972.664827349996,208.21219668000413,54465.6392676
2023-01-24,01:52:50.000,24,11122562,-795,0,1674525169,12972.806289859996,208.05006669000431,54465.80695848
2023-01-24,01:52:51.000,24,11122519,-795,0,1674525170,12972.772608309991,207.93023148000066,54465.90477816
2023-01-24,01:52:52.000,24,11122575,-795,0,1674525171,12972.61093686999,207.8738384399985,54465.84189408
2023-01-24,01:52:53.000,24,11122576,-795,0,1674525172,12972.51662853,207.93728061000002,54466.0235592
2023-01-24,01:52:54.000,24,11122518,-795,0,1674525173,12972.51662853,207.96547713000473,54466.08644328001
2023-01-24,01:52:55.000,24,11122549,-795,0,1674525174,12972.40884756999,208.05711582000367,54466.10041752
2023-01-24,01:52:56.000,24,11122487,-795,0,1674525175,12972.39537495,208.09941059999983,54466.07246904
2023-01-24,01:52:57.000,24,11122545,-795,0,1674525176,12972.26738505999,208.14170538000326,54466.03753344001
2023-01-24,01:52:58.000,24,11122572,-795,0,1674525177,12972.24717612999,208.21219668000413,54466.03054632
2023-01-24,01:52:59.000,24,11122497,-795,0,1674525178,12972.240439819994,208.2333440700022,54466.15631448001
2023-01-24,01:53:00.000,24,11122464,-795,0,1674525179,12972.193285649999,208.21219668000413,54466.19125008
2023-01-24,01:53:01.000,24,11122504,-795,0,1674525180,12972.20675826999,208.16285277000134,54466.163301600005
2023-01-24,01:53:02.000,24,11122596,-795,0,1674525181,12972.260648749994,208.1346562500039,54466.10740464001
2023-01-24,01:53:03.000,24,11122565,-795,0,1674525182,12972.25391244,208.07826321000175,54465.953688
2023-01-24,01:53:04.000,24,11122515,-795,0,1674525183,12972.402111259995,208.00072278000152,54466.044520560004
2023-01-24,01:53:05.000,24,11122521,-795,0,1674525184,12972.46947435999,208.03596842999832,54466.0235592
2023-01-24,01:53:06.000,24,11122517,-795,0,1674525185,12972.4964196,208.1699019000007,54466.03753344001
2023-01-24,01:53:07.000,24,11122522,-795,0,1674525186,12972.462738049995,208.30383537000307,54465.84888120001
2023-01-24,01:53:08.000,24,11122600,-795,0,1674525187,12972.30780291999,208.4800636200016,54465.82093272001
2023-01-24,01:53:09.000,24,11122534,-795,0,1674525188,12972.233703509999,208.5153092699984,54465.91875240001
2023-01-24,01:53:10.000,24,11122516,-795,0,1674525189,12972.152867789999,208.4307197099988,54466.114391760006
2023-01-24,01:53:11.000,24,11122566,-795,0,1674525190,12972.146131479989,208.39547406000202,54466.03753344001
2023-01-24,01:53:12.000,24,11122476,-795,0,1674525191,12971.984460039988,208.3320318900005,54465.78599712
2023-01-24,01:53:13.000,24,11122491,-795,0,1674525192,12972.146131479989,208.36022840999794,54466.00958496
2023-01-24,01:53:14.000,24,11122540,-795,0,1674525193,12972.166340409989,208.35317927999859,54466.044520560004
2023-01-24,01:53:15.000,24,11122477,-795,0,1674525194,12972.18654933999,208.40957232000073,54466.17727584
2023-01-24,01:53:16.000,24,11122538,-795,0,1674525195,12972.132658859999,208.4307197099988,54466.07246904
2023-01-24,01:53:17.000,24,11122497,-795,0,1674525196,12972.179813029994,208.43776883999817,54466.114391760006
2023-01-24,01:53:18.000,24,11122528,-795,0,1674525197,12972.28759398999,208.5153092699984,54466.20522432001
2023-01-24,01:53:19.000,24,11122596,-795,0,1674525198,12972.26738505999,208.5294075300044,54466.19125008
2023-01-24,01:53:20.000,24,11122550,-795,0,1674525199,12972.233703509999,208.5435057900031,54466.14234024
2023-01-24,01:53:21.000,24,11122542,-795,0,1674525200,12972.22696719999,208.6280953500027,54466.14234024
2023-01-24,01:53:22.000,24,11122541,-795,0,1674525201,12972.22696719999,208.59284969999862,54465.98862360001
2023-01-24,01:53:23.000,24,11122546,-795,0,1674525202,12972.22696719999,208.64924274000077,54465.995610720005
2023-01-24,01:53:24.000,24,11122538,-795,0,1674525203,12972.240439819994,208.6915375200042,54466.08644328001
2023-01-24,01:53:25.000,24,11122536,-795,0,1674525204,12972.260648749994,208.6774392599982,54466.18426296001
2023-01-24,01:53:26.000,24,11122558,-795,0,1674525205,12972.193285649999,208.63514448000205,54466.20522432001
2023-01-24,01:53:27.000,24,11122580,-795,0,1674525206,12972.139395169994,208.64924274000077,54466.0235592
2023-01-24,01:53:28.000,24,11122505,-795,0,1674525207,12972.112449929999,208.59284969999862,54465.995610720005
2023-01-24,01:53:29.000,24,11122548,-795,0,1674525208,12972.125922549989,208.55055492000247,54465.91875240001
2023-01-24,01:53:30.000,24,11122492,-795,0,1674525209,12972.146131479989,208.57170231000055,54466.05849480001
2023-01-24,01:53:31.000,24,11122564,-795,0,1674525210,12972.098977309994,208.50826013999904,54466.03753344001
2023-01-24,01:53:32.000,24,11122562,-795,0,1674525211,12971.950778489998,208.45186710000416,54465.82093272001
2023-01-24,01:53:33.000,24,11122526,-795,0,1674525212,12971.997932659993,208.45186710000416,54465.96067512
2023-01-24,01:53:34.000,24,11122575,-795,0,1674525213,12972.051823139998,208.40957232000073,54466.114391760006
2023-01-24,01:53:35.000,24,11122595,-795,0,1674525214,12972.004668969988,208.36727754000458,54465.995610720005
2023-01-24,01:53:36.000,24,11122444,-795,0,1674525215,12971.937305869993,208.35317927999859,54465.91176528
2023-01-24,01:53:37.000,24,11122478,-795,0,1674525216,12971.863206460002,208.2967862400037,54465.77202288001
2023-01-24,01:53:38.000,24,11122469,-795,0,1674525217,12971.863206460002,208.27563884999836,54465.72311304001
2023-01-24,01:53:39.000,24,11122562,-795,0,1674525218,12971.876679079993,208.25449146000028,54465.84888120001
2023-01-24,01:53:40.000,24,11122544,-795,0,1674525219,12971.869942769998,208.27563884999836,54465.78599712
2023-01-24,01:53:41.000,24,11122549,-795,0,1674525220,12971.849733839997,208.24744233000092,54465.79298424
2023-01-24,01:53:42.000,24,11122511,-795,0,1674525221,12971.809315979997,208.2333440700022,54465.730100160006
2023-01-24,01:53:43.000,24,11122504,-795,0,1674525222,12971.735216569992,208.17695103000005,54465.68119032001
2023-01-24,01:53:44.000,24,11122401,-795,0,1674525223,12971.829524909997,208.1205579899979,54465.63228048001
2023-01-24,01:53:45.000,24,11122512,-795,0,1674525224,12971.775634429992,208.09941059999983,54465.65324184001
2023-01-24,01:53:46.000,24,11122586,-795,0,1674525225,12971.789107049997,208.1346562500039,54465.65324184001
2023-01-24,01:53:47.000,24,11122565,-795,0,1674525226,12971.694798709992,208.09236147000047,54465.48555096001
2023-01-24,01:53:48.000,24,11122576,-795,0,1674525227,12971.661117160002,208.11350885999855,54465.4995252
2023-01-24,01:53:49.000,24,11122583,-795,0,1674525228,12971.755425499992,208.1064597299992,54465.6742032
2023-01-24,01:53:50.000,24,11122595,-795,0,1674525229,12971.755425499992,208.1346562500039,54465.61830624
2023-01-24,01:53:51.000,24,11122506,-795,0,1674525230,12971.715007639992,208.14170538000326,54465.730100160006
2023-01-24,01:53:52.000,24,11122478,-795,0,1674525231,12971.654380849992,208.1205579899979,54465.45061536
2023-01-24,01:53:53.000,24,11122414,-795,0,1674525232,12971.681326090002,208.09941059999983,54465.50651232
2023-01-24,01:53:54.000,24,11122524,-795,0,1674525233,12971.715007639992,208.0853123400011,54465.54843504
2023-01-24,01:53:55.000,24,11122559,-795,0,1674525234,12971.741952880002,208.02891929999896,54465.492538080005
2023-01-24,01:53:56.000,24,11122518,-795,0,1674525235,12971.688062399997,207.96547713000473,54465.46458960001
2023-01-24,01:53:57.000,24,11122581,-795,0,1674525236,12971.701535020002,207.95137886999873,54465.48555096001
2023-01-24,01:53:58.000,24,11122528,-795,0,1674525237,12971.795843359992,207.95137886999873,54465.58337064001
2023-01-24,01:53:59.000,24,11122481,-795,0,1674525238,12971.741952880002,207.93728061000002,54465.60433200001
2023-01-24,01:54:00.000,24,11122530,-795,0,1674525239,12971.755425499992,207.91613322000194,54465.562409280006
2023-01-24,01:54:01.000,24,11122473,-795,0,1674525240,12971.647644539997,207.8738384399985,54465.47157672
2023-01-24,01:54:02.000,24,11122583,-795,0,1674525241,12971.593754059992,207.8879367000045,54465.47157672
2023-01-24,01:54:03.000,24,11122501,-795,0,1674525242,12971.573545129992,207.8738384399985,54465.429654
2023-01-24,01:54:04.000,24,11122550,-795,0,1674525243,12971.546599889996,207.9725262600041,54465.48555096001
2023-01-24,01:54:05.000,24,11122506,-795,0,1674525244,12971.526390959996,207.97957539000345,54465.59734488
2023-01-24,01:54:06.000,24,11122562,-795,0,1674525245,12971.533127269991,208.00777191000088,54465.492538080005
2023-01-24,01:54:07.000,24,11122556,-795,0,1674525246,12971.499445720001,208.01482104000024,54465.43664112001
2023-01-24,01:54:08.000,24,11122458,-795,0,1674525247,12971.506182029996,208.01482104000024,54465.43664112001
2023-01-24,01:54:09.000,24,11122539,-795,0,1674525248,12971.485973099996,208.00777191000088,54465.41567976001
2023-01-24,01:54:10.000,24,11122476,-795,0,1674525249,12971.37819214,208.09941059999983,54465.51349944001
2023-01-24,01:54:11.000,24,11122621,-795,0,1674525250,12971.405137379996,208.06416495000303,54465.31786008001
2023-01-24,01:54:12.000,24,11122569,-795,0,1674525251,12971.43881893,208.12760712000454,54465.40170552
2023-01-24,01:54:13.000,24,11122540,-795,0,1674525252,12971.492709409991,208.1205579899979,54465.373757040004
2023-01-24,01:54:14.000,24,11122588,-795,0,1674525253,12971.485973099996,208.15580364000198,54465.590357760004
2023-01-24,01:54:15.000,24,11122548,-795,0,1674525254,12971.539863580001,208.16285277000134,54465.590357760004
2023-01-24,01:54:16.000,24,11122527,-795,0,1674525255,12971.492709409991,208.2333440700022,54465.429654
2023-01-24,01:54:17.000,24,11122555,-795,0,1674525256,12971.445555239996,208.26154058999964,54465.41567976001
2023-01-24,01:54:18.000,24,11122548,-795,0,1674525257,12971.47923679,208.27563884999836,54465.324847200005
2023-01-24,01:54:19.000,24,11122584,-795,0,1674525258,12971.519654650001,208.28973711000435,54465.31087296
2023-01-24,01:54:20.000,24,11122505,-795,0,1674525259,12971.566808819996,208.28973711000435,54465.45760248
2023-01-24,01:54:21.000,24,11122564,-795,0,1674525260,12971.613962989992,208.28973711000435,54465.47157672
2023-01-24,01:54:22.000,24,11122529,-795,0,1674525261,12971.661117160002,208.30383537000307,54465.48555096001
2023-01-24,01:54:23.000,24,11122538,-795,0,1674525262,12971.647644539997,208.3179336300018,54465.43664112001
2023-01-24,01:54:24.000,24,11122497,-795,0,1674525263,12971.748689189997,208.34613014999923,54465.47157672
2023-01-24,01:54:25.000,24,11122516,-795,0,1674525264,12971.795843359992,208.3179336300018,54465.492538080005
2023-01-24,01:54:26.000,24,11122526,-795,0,1674525265,12971.829524909997,208.35317927999859,54465.52048656
2023-01-24,01:54:27.000,24,11122497,-795,0,1674525266,12971.809315979997,208.31088450000243,54465.34580856001
2023-01-24,01:54:28.000,24,11122544,-795,0,1674525267,12971.836261219993,208.34613014999923,54465.38773128001
2023-01-24,01:54:29.000,24,11122579,-795,0,1674525268,12971.977723729993,208.36727754000458,54465.51349944001
2023-01-24,01:54:30.000,24,11122566,-795,0,1674525269,12972.011405279998,208.3813758000033,54465.51349944001
2023-01-24,01:54:31.000,24,11122487,-795,0,1674525270,12972.018141589993,208.36727754000458,54465.562409280006
2023-01-24,01:54:32.000,24,11122490,-795,0,1674525271,12971.957514799993,208.43776883999817,54465.45061536
2023-01-24,01:54:33.000,24,11122509,-795,0,1674525272,12971.991196349998,208.36727754000458,54465.34580856001
2023-01-24,01:54:34.000,24,11122509,-795,0,1674525273,12972.045086829989,208.38842493000266,54465.422666880004
2023-01-24,01:54:35.000,24,11122475,-795,0,1674525274,12972.119186239994,208.36727754000458,54465.562409280006
2023-01-24,01:54:36.000,24,11122548,-795,0,1674525275,12972.078768379994,208.4307197099988,54465.6392676
2023-01-24,01:54:37.000,24,11122541,-795,0,1674525276,12972.045086829989,208.38842493000266,54465.60433200001
2023-01-24,01:54:38.000,24,11122558,-795,0,1674525277,12972.092240999998,208.4448179700048,54465.71612592
2023-01-24,01:54:39.000,24,11122531,-795,0,1674525278,12972.152867789999,208.45186710000416,54465.897791040006
2023-01-24,01:54:40.000,24,11122529,-795,0,1674525279,12972.119186239994,208.5294075300044,54465.78599712
2023-01-24,01:54:41.000,24,11122517,-795,0,1674525280,12972.139395169994,208.46596536000288,54465.76503576
2023-01-24,01:54:42.000,24,11122503,-795,0,1674525281,12972.031614209998,208.49416188000032,54465.66721608
2023-01-24,01:54:43.000,24,11122496,-795,0,1674525282,12972.018141589993,208.50121100999968,54465.7440744
2023-01-24,01:54:44.000,24,11122531,-795,0,1674525283,12971.930569559998,208.5435057900031,54465.897791040006
2023-01-24,01:54:45.000,24,11122558,-795,0,1674525284,12972.058559449993,208.57170231000055,54466.08644328001
2023-01-24,01:54:46.000,24,11122570,-795,0,1674525285,12972.038350519993,208.57170231000055,54466.10041752
2023-01-24,01:54:47.000,24,11122571,-795,0,1674525286,12971.984460039988,208.55055492000247,54465.946700880006
2023-01-24,01:54:48.000,24,11122489,-795,0,1674525287,12972.024877899988,208.58580056999926,54466.10740464001
2023-01-24,01:54:49.000,24,11122517,-795,0,1674525288,12972.065295759989,208.55760405000183,54466.10740464001
2023-01-24,01:54:50.000,24,11122586,-795,0,1674525289,12972.018141589993,208.5787514399999,54466.03054632
2023-01-24,01:54:51.000,24,11122569,-795,0,1674525290,12972.078768379994,208.55055492000247,54466.13535312001
2023-01-24,01:54:52.000,24,11122576,-795,0,1674525291,12972.018141589993,208.5646531800012,54466.10041752
2023-01-24,01:54:53.000,24,11122593,-795,0,1674525292,12972.038350519993,208.61399709000398,54466.0235592
2023-01-24,01:54:54.000,24,11122536,-795,0,1674525293,12972.098977309994,208.57170231000055,54466.233172800006
2023-01-24,01:54:55.000,24,11122533,-795,0,1674525294,12972.146131479989,208.59284969999862,54466.21919856
2023-01-24,01:54:56.000,24,11122513,-795,0,1674525295,12972.139395169994,208.6280953500027,54466.24714704
2023-01-24,01:54:57.000,24,11122529,-795,0,1674525296,12972.105713619989,208.61399709000398,54465.953688
2023-01-24,01:54:58.000,24,11122531,-795,0,1674525297,12972.024877899988,208.62104622000334,54466.01657208001
2023-01-24,01:54:59.000,24,11122571,-795,0,1674525298,12972.011405279998,208.6280953500027,54465.8139456
2023-01-24,01:55:00.000,24,11122524,-795,0,1674525299,12972.085504689989,208.69858665000356,54466.01657208001
2023-01-24,01:55:01.000,24,11122545,-795,0,1674525300,12972.152867789999,208.71268491000228,54466.12137888
2023-01-24,01:55:02.000,24,11122552,-795,0,1674525301,12972.152867789999,208.73383230000036,54466.10740464001
2023-01-24,01:55:03.000,24,11122504,-795,0,1674525302,12972.139395169994,208.74793055999908,54465.93971376001
2023-01-24,01:55:04.000,24,11122492,-795,0,1674525303,12972.152867789999,208.78317621000315,54466.065481920006
2023-01-24,01:55:05.000,24,11122556,-795,0,1674525304,12972.179813029994,208.8254709899993,54466.08644328001
2023-01-24,01:55:06.000,24,11122526,-795,0,1674525305,12972.18654933999,208.86776577000273,54466.10740464001
2023-01-24,01:55:07.000,24,11122566,-795,0,1674525306,12972.152867789999,208.91710967999825,54465.98862360001
2023-01-24,01:55:08.000,24,11122520,-795,0,1674525307,12972.125922549989,208.96645359000104,54465.98862360001
2023-01-24,01:55:09.000,24,11122581,-795,0,1674525308,12972.233703509999,209.00169923999783,54466.17028872
2023-01-24,01:55:10.000,24,11122532,-795,0,1674525309,12972.240439819994,208.96645359000104,54466.20522432001
2023-01-24,01:55:11.000,24,11122450,-755,0,1674525310,12972.112449929999,209.1003870600034,54466.21919856
2023-01-24,01:55:12.000,24,11122476,-795,0,1674525311,12972.166340409989,209.05104315000062,54466.00958496
2023-01-24,01:55:13.000,24,11122540,-795,0,1674525312,12972.27412137,209.04399402000126,54466.13535312001
2023-01-24,01:55:14.000,24,11122525,-795,0,1674525313,12972.27412137,209.10743619000277,54466.24015992
2023-01-24,01:55:15.000,24,11122585,-795,0,1674525314,12972.2943303,209.11448532000213,54466.25413416001
2023-01-24,01:55:16.000,24,11122554,-795,0,1674525315,12972.2943303,209.184976620003,54466.25413416001
2023-01-24,01:55:17.000,24,11122575,-795,0,1674525316,12972.381902329995,209.2202222699998,54466.25413416001
2023-01-24,01:55:18.000,24,11122593,-795,0,1674525317,12972.39537495,209.2202222699998,54466.34496672
2023-01-24,01:55:19.000,24,11122574,-795,0,1674525318,12972.45600174,209.22727139999915,54466.49169624001
2023-01-24,01:55:20.000,24,11122488,-795,0,1674525319,12972.462738049995,209.2836644400013,54466.44278640001
2023-01-24,01:55:21.000,24,11122532,-795,0,1674525320,12972.45600174,209.26251705000323,54466.34496672
2023-01-24,01:55:22.000,24,11122532,-795,0,1674525321,12972.41558388,209.26251705000323,54466.44278640001
2023-01-24,01:55:23.000,24,11122549,-795,0,1674525322,12972.4964196,209.32595922000473,54466.29605688
2023-01-24,01:55:24.000,24,11122517,-795,0,1674525323,12972.503155909995,209.3189100899981,54466.50567048
2023-01-24,01:55:25.000,24,11122513,-795,0,1674525324,12972.57051900999,209.3471066100028,54466.55458032
2023-01-24,01:55:26.000,24,11122581,-795,0,1674525325,12972.563782699995,209.36120487000153,54466.54060608001
2023-01-24,01:55:27.000,24,11122540,-795,0,1674525326,12972.59746425,209.3823522599996,54466.5825288
2023-01-24,01:55:28.000,24,11122538,-795,0,1674525327,12972.57051900999,209.41759791000368,54466.48470912
2023-01-24,01:55:29.000,24,11122526,-795,0,1674525328,12972.583991629996,209.4810400799979,54466.715284080004
2023-01-24,01:55:30.000,24,11122553,-795,0,1674525329,12972.61767318,209.4669418199992,54466.547593200004
2023-01-24,01:55:31.000,24,11122522,-795,0,1674525330,12972.6985089,209.4951383400039,54466.62445152
2023-01-24,01:55:32.000,24,11122532,-795,0,1674525331,12972.61767318,209.4951383400039,54466.568554560006
2023-01-24,01:55:33.000,24,11122545,-795,0,1674525332,12972.651354729991,209.55858050999814,54466.596503040004
2023-01-24,01:55:34.000,24,11122549,-795,0,1674525333,12972.738926760001,209.60087529000157,54466.7921424
2023-01-24,01:55:35.000,24,11122607,-795,0,1674525334,12972.759135690001,209.63612093999836,54466.74323256
2023-01-24,01:55:36.000,24,11122600,-795,0,1674525335,12972.786080929996,209.64317006999772,54466.79912952
2023-01-24,01:55:37.000,24,11122567,-795,0,1674525336,12972.6985089,209.69956310999987,54466.617464400006
2023-01-24,01:55:38.000,24,11122515,-795,0,1674525337,12972.745663069996,209.72775963000458,54466.55458032
2023-01-24,01:55:39.000,24,11122553,-795,0,1674525338,12972.799553550001,209.75595615000202,54466.69432272
2023-01-24,01:55:40.000,24,11122554,-795,0,1674525339,12972.839971410001,209.78415266999946,54466.7921424
2023-01-24,01:55:41.000,24,11122529,-795,0,1674525340,12972.873652959992,209.84759484000097,54466.80611664001
2023-01-24,01:55:42.000,24,11122515,-795,0,1674525341,12972.873652959992,209.83349658000225,54466.80611664001
2023-01-24,01:55:43.000,24,11122556,-795,0,1674525342,12972.880389270002,209.8757913599984,54466.715284080004
2023-01-24,01:55:44.000,24,11122531,-795,0,1674525343,12972.920807130002,209.93218440000055,54466.89694920001
2023-01-24,01:55:45.000,24,11122536,-795,0,1674525344,12972.934279749992,209.91103701000247,54466.785155280006
2023-01-24,01:55:46.000,24,11122547,-795,0,1674525345,12972.947752369997,209.9392335299999,54466.89694920001
2023-01-24,01:55:47.000,24,11122559,-795,0,1674525346,12972.954488679992,209.9885774400027,54466.82707800001
2023-01-24,01:55:48.000,24,11122529,-795,0,1674525347,12972.981433920002,209.96743005000462,54466.82009088
2023-01-24,01:55:49.000,24,11122538,-795,0,1674525348,12973.082478570002,210.00972483000078,54466.98778176
2023-01-24,01:55:50.000,24,11122579,-795,0,1674525349,12973.069005949998,210.01677396000014,54467.001756000005
2023-01-24,01:55:51.000,24,11122539,-795,0,1674525350,12973.122896430003,209.99562657000206,54467.050665840005
2023-01-24,01:55:52.000,24,11122548,-795,0,1674525351,12973.082478570002,210.0238230899995,54466.89694920001
2023-01-24,01:55:53.000,24,11122560,-795,0,1674525352,12973.109423809998,210.05906874000357,54467.01573024
2023-01-24,01:55:54.000,24,11122502,-795,0,1674525353,12973.102687500003,210.0238230899995,54467.09258856001
2023-01-24,01:55:55.000,24,11122549,-795,0,1674525354,12973.075742259993,210.06611787000293,54466.95983328
2023-01-24,01:55:56.000,24,11122530,-795,0,1674525355,12973.102687500003,210.03792134999821,54466.98079464
2023-01-24,01:55:57.000,24,11122575,-795,0,1674525356,12973.055533329993,210.0731670000023,54466.98079464
2023-01-24,01:55:58.000,24,11122533,-795,0,1674525357,12973.095951189993,210.05906874000357,54467.06464008001
2023-01-24,01:55:59.000,24,11122548,-795,0,1674525358,12973.176786909993,210.08021613000165,54467.15547264
2023-01-24,01:56:00.000,24,11122541,-795,0,1674525359,12973.156577979993,210.0520196100042,54467.20438248
2023-01-24,01:56:01.000,24,11122576,-795,0,1674525360,12973.129632739998,210.06611787000293,54467.176434
2023-01-24,01:56:02.000,24,11122565,-795,0,1674525361,12973.035324399993,210.03792134999821,54467.120537040006
2023-01-24,01:56:03.000,24,11122509,-795,0,1674525362,12973.069005949998,210.08021613000165,54467.05765296
2023-01-24,01:56:04.000,24,11122524,-795,0,1674525363,12973.129632739998,210.0731670000023,54467.22534384
2023-01-24,01:56:05.000,24,11122480,-795,0,1674525364,12973.102687500003,210.11546177999844,54467.27425368
2023-01-24,01:56:06.000,24,11122557,-795,0,1674525365,12973.069005949998,210.08021613000165,54467.176434
2023-01-24,01:56:07.000,24,11122489,-795,0,1674525366,12973.015115469992,210.08021613000165,54467.07861432
2023-01-24,01:56:08.000,24,11122550,-795,0,1674525367,12973.122896430003,210.10136351999972,54467.19739536
2023-01-24,01:56:09.000,24,11122527,-795,0,1674525368,12973.075742259993,210.1366091700038,54467.16245976001
2023-01-24,01:56:10.000,24,11122552,-795,0,1674525369,12973.089214879998,210.11546177999844,54467.1065628
2023-01-24,01:56:11.000,24,11122534,-795,0,1674525370,12973.102687500003,210.15775656000187,54467.11354992001
2023-01-24,01:56:12.000,24,11122555,-795,0,1674525371,12972.988170229997,210.10841264999908,54466.91092344
2023-01-24,01:56:13.000,24,11122546,-795,0,1674525372,12973.062269640002,210.17890394999995,54466.98079464
2023-01-24,01:56:14.000,24,11122580,-795,0,1674525373,12973.244150009989,210.1718548200006,54467.25329232
2023-01-24,01:56:15.000,24,11122509,-795,0,1674525374,12973.264358939989,210.17890394999995,54467.22534384
2023-01-24,01:56:16.000,24,11122490,-795,0,1674525375,12973.223941079988,210.22119873000338,54467.05765296
2023-01-24,01:56:17.000,24,11122528,-795,0,1674525376,12973.210468459998,210.20005133999803,54467.02970448
2023-01-24,01:56:18.000,24,11122520,-795,0,1674525377,12973.271095249998,210.19300220999867,54466.89694920001
2023-01-24,01:56:19.000,24,11122534,-795,0,1674525378,12973.284567869989,210.26349350999953,54467.00874312
2023-01-24,01:56:20.000,24,11122547,-795,0,1674525379,12973.291304179998,210.26349350999953,54467.00874312
2023-01-24,01:56:21.000,24,11122451,-795,0,1674525380,12973.324985729989,210.29169003000425,54467.169446880005
2023-01-24,01:56:22.000,24,11122540,-795,0,1674525381,12973.298040489994,210.35513219999848,54467.120537040006
2023-01-24,01:56:23.000,24,11122520,-795,0,1674525382,12973.324985729989,210.36218132999784,54466.89694920001
2023-01-24,01:56:24.000,24,11122524,-795,0,1674525383,12973.40582144999,210.36923046000447,54467.0366916
2023-01-24,01:56:25.000,24,11122532,-795,0,1674525384,12973.324985729989,210.36923046000447,54467.12752416
2023-01-24,01:56:26.000,24,11122560,-795,0,1674525385,12973.372139899999,210.3833287200032,54467.04367872001
2023-01-24,01:56:27.000,24,11122508,-795,0,1674525386,12973.331722039999,210.42562349999935,54466.98079464
2023-01-24,01:56:28.000,24,11122543,-795,0,1674525387,12973.365403589989,210.41152524000063,54467.001756000005
2023-01-24,01:56:29.000,24,11122536,-795,0,1674525388,12973.500129789994,210.46086915000342,54467.120537040006
2023-01-24,01:56:30.000,24,11122525,-795,0,1674525389,12973.55402027,210.4820165400015,54467.1065628
2023-01-24,01:56:31.000,24,11122545,-795,0,1674525390,12973.500129789994,210.46791828000278,54467.099575680004
2023-01-24,01:56:32.000,24,11122513,-795,0,1674525391,12973.50686609999,210.46791828000278,54467.06464008001
2023-01-24,01:56:33.000,24,11122531,-795,0,1674525392,12973.459711929994,210.47496741000214,54466.94585904001
2023-01-24,01:56:34.000,24,11122519,-795,0,1674525393,12973.459711929994,210.47496741000214,54467.02970448
2023-01-24,01:56:35.000,24,11122522,-795,0,1674525394,12973.52707502999,210.45382002000406,54467.06464008001
2023-01-24,01:56:36.000,24,11122489,-795,0,1674525395,12973.53381134,210.4326726299987,54467.08560144
2023-01-24,01:56:37.000,24,11122553,-795,0,1674525396,12973.520338719994,210.4467708900047,54466.97380752001
2023-01-24,01:56:38.000,24,11122581,-795,0,1674525397,12973.51360241,210.41152524000063,54467.02970448
2023-01-24,01:56:39.000,24,11122564,-795,0,1674525398,12973.601174439995,210.41152524000063,54467.16245976001
2023-01-24,01:56:40.000,24,11122510,-795,0,1674525399,12973.61464706,210.46086915000342,54467.27425368
2023-01-24,01:56:41.000,24,11122547,-795,0,1674525400,12973.59443813,210.41152524000063,54467.22534384
2023-01-24,01:56:42.000,24,11122556,-795,0,1674525401,12973.500129789994,210.41152524000063,54467.099575680004
2023-01-24,01:56:43.000,24,11122555,-795,0,1674525402,12973.540547649995,210.3339848100004,54467.16245976001
2023-01-24,01:56:44.000,24,11122482,-795,0,1674525403,12973.56749288999,210.34103393999976,54467.267266560004
2023-01-24,01:56:45.000,24,11122568,-795,0,1674525404,12973.58770181999,210.37627959000383,54467.26027944001
2023-01-24,01:56:46.000,24,11122541,-795,0,1674525405,12973.59443813,210.3339848100004,54467.21136960001
2023-01-24,01:56:47.000,24,11122589,-795,0,1674525406,12973.560756579995,210.2846409000049,54467.19739536
2023-01-24,01:56:48.000,24,11122489,-795,0,1674525407,12973.61464706,210.31988655000168,54467.2463052
2023-01-24,01:56:49.000,24,11122556,-795,0,1674525408,12973.60791074999,210.31988655000168,54467.28124080001
2023-01-24,01:56:50.000,24,11122500,-795,0,1674525409,12973.601174439995,210.30578829000297,54467.26027944001
2023-01-24,01:56:51.000,24,11122578,-795,0,1674525410,12973.641592299995,210.29169003000425,54467.288227920006
2023-01-24,01:56:52.000,24,11122487,-795,0,1674525411,12973.560756579995,210.2705426399989,54467.15547264
2023-01-24,01:56:53.000,24,11122517,-795,0,1674525412,12973.59443813,210.27759176999825,54467.21136960001
2023-01-24,01:56:54.000,24,11122529,-795,0,1674525413,12973.70895539999,210.2846409000049,54467.35809912001
2023-01-24,01:56:55.000,24,11122561,-795,0,1674525414,12973.67527385,210.26349350999953,54467.35809912001
2023-01-24,01:56:56.000,24,11122479,-795,0,1674525415,12973.72916432999,210.26349350999953,54467.34412488
2023-01-24,01:56:57.000,24,11122543,-795,0,1674525416,12973.68874646999,210.30578829000297,54467.169446880005
2023-01-24,01:56:58.000,24,11122490,-795,0,1674525417,12973.71569171,210.30578829000297,54467.20438248
2023-01-24,01:56:59.000,24,11122564,-795,0,1674525418,12973.73590064,210.31988655000168,54467.351112
2023-01-24,01:57:00.000,24,11122533,-795,0,1674525419,12973.74937325999,210.32693568000104,54467.27425368
2023-01-24,01:57:01.000,24,11122530,-795,0,1674525420,12973.75610957,210.32693568000104,54467.3161764
2023-01-24,01:57:02.000,24,11122537,-795,0,1674525421,12973.76958218999,210.30578829000297,54467.28124080001
2023-01-24,01:57:03.000,24,11122535,-795,0,1674525422,12973.76958218999,210.36218132999784,54467.19040824001
2023-01-24,01:57:04.000,24,11122534,-795,0,1674525423,12973.803263739996,210.35513219999848,54467.22534384
2023-01-24,01:57:05.000,24,11122524,-795,0,1674525424,12973.79652743,210.35513219999848,54467.30220216
2023-01-24,01:57:06.000,24,11122542,-795,0,1674525425,12973.78979111999,210.39037785000255,54467.28124080001
2023-01-24,01:57:07.000,24,11122625,-795,0,1674525426,12973.72916432999,210.36923046000447,54467.288227920006
2023-01-24,01:57:08.000,24,11122554,-795,0,1674525427,12973.75610957,210.36923046000447,54467.25329232
2023-01-24,01:57:09.000,24,11122564,-795,0,1674525428,12973.803263739996,210.40447611000127,54467.28124080001
2023-01-24,01:57:10.000,24,11122515,-795,0,1674525429,12973.87736315,210.40447611000127,54467.44194456
2023-01-24,01:57:11.000,24,11122516,-795,0,1674525430,12973.89757208,210.37627959000383,54467.37207336
2023-01-24,01:57:12.000,24,11122508,-795,0,1674525431,12973.87736315,210.36923046000447,54467.2463052
2023-01-24,01:57:13.000,24,11122497,-795,0,1674525432,12973.81673636,210.41152524000063,54467.28124080001
2023-01-24,01:57:14.000,24,11122557,-795,0,1674525433,12973.884099459996,210.41857437,54467.2463052
2023-01-24,01:57:15.000,24,11122569,-795,0,1674525434,12973.944726249996,210.41857437,54467.36508624
2023-01-24,01:57:16.000,24,11122504,-795,0,1674525435,12973.89757208,210.41857437,54467.32316352
2023-01-24,01:57:17.000,24,11122525,-795,0,1674525436,12973.944726249996,210.42562349999935,54467.337137760005
2023-01-24,01:57:18.000,24,11122486,-795,0,1674525437,12974.065979829997,210.43972175999806,54467.46989304
2023-01-24,01:57:19.000,24,11122520,-795,0,1674525438,12974.018825660001,210.47496741000214,54467.455918800006
2023-01-24,01:57:20.000,24,11122492,-795,0,1674525439,12974.086188759997,210.45382002000406,54467.44194456
2023-01-24,01:57:21.000,24,11122522,-795,0,1674525440,12974.153551859992,210.4820165400015,54467.504828640005
2023-01-24,01:57:22.000,24,11122568,-795,0,1674525441,12974.126606619997,210.4820165400015,54467.37207336
2023-01-24,01:57:23.000,24,11122573,-795,0,1674525442,12974.193969719992,210.46086915000342,54467.434957440004
2023-01-24,01:57:24.000,24,11122589,-795,0,1674525443,12974.288278059998,210.50316392999957,54467.5607256
2023-01-24,01:57:25.000,24,11122535,-795,0,1674525444,12974.348904849998,210.5172621899983,54467.63758392
2023-01-24,01:57:26.000,24,11122534,-795,0,1674525445,12974.355641159993,210.4820165400015,54467.56771272001
2023-01-24,01:57:27.000,24,11122538,-795,0,1674525446,12974.342168540003,210.52431131999765,54467.41399608
2023-01-24,01:57:28.000,24,11122493,-795,0,1674525447,12974.409531639998,210.545458710003,54467.61662256001
2023-01-24,01:57:29.000,24,11122548,-795,0,1674525448,12974.443213189988,210.52431131999765,54467.602648320004
2023-01-24,01:57:30.000,24,11122534,-795,0,1674525449,12974.510576289998,210.52431131999765,54467.53976424
2023-01-24,01:57:31.000,24,11122508,-795,0,1674525450,12974.571203079999,210.52431131999765,54467.623609680006
2023-01-24,01:57:32.000,24,11122489,-795,0,1674525451,12974.497103669994,210.53840958000364,54467.58867408
2023-01-24,01:57:33.000,24,11122569,-795,0,1674525452,12974.537521529994,210.51021305999893,54467.6305968
2023-01-24,01:57:34.000,24,11122535,-795,0,1674525453,12974.631829869999,210.52431131999765,54467.71444224001
2023-01-24,01:57:35.000,24,11122528,-795,0,1674525454,12974.658775109994,210.53136045000429,54467.81226192001
2023-01-24,01:57:36.000,24,11122523,-795,0,1674525455,12974.638566179994,210.53136045000429,54467.74239072001
2023-01-24,01:57:37.000,24,11122550,-795,0,1674525456,12974.591412009999,210.46791828000278,54467.59566120001
2023-01-24,01:57:38.000,24,11122480,-795,0,1674525457,12974.658775109994,210.46086915000342,54467.65854528
2023-01-24,01:57:39.000,24,11122557,-795,0,1674525458,12974.678984039994,210.4467708900047,54467.74239072001
2023-01-24,01:57:40.000,24,11122595,-795,0,1674525459,12974.699192969994,210.47496741000214,54467.770339200004
2023-01-24,01:57:41.000,24,11122550,-795,0,1674525460,12974.69245666,210.4326726299987,54467.74937784
2023-01-24,01:57:42.000,24,11122530,-795,0,1674525461,12974.638566179994,210.3974269800019,54467.66553240001
2023-01-24,01:57:43.000,24,11122559,-795,0,1674525462,12974.62509355999,210.37627959000383,54467.59566120001
2023-01-24,01:57:44.000,24,11122454,-795,0,1674525463,12974.68572034999,210.37627959000383,54467.63758392
2023-01-24,01:57:45.000,24,11122550,-795,0,1674525464,12974.678984039994,210.29169003000425,54467.623609680006
2023-01-24,01:57:46.000,24,11122562,-795,0,1674525465,12974.611620939999,210.27759176999825,54467.65854528
2023-01-24,01:57:47.000,24,11122557,-795,0,1674525466,12974.524048909989,210.2846409000049,54467.52579000001
2023-01-24,01:57:48.000,24,11122524,-795,0,1674525467,12974.517312599994,210.24939525000082,54467.53976424
2023-01-24,01:57:49.000,24,11122534,-795,0,1674525468,12974.537521529994,210.26349350999953,54467.65155816
2023-01-24,01:57:50.000,24,11122515,-795,0,1674525469,12974.557730459994,210.34103393999976,54467.63758392
2023-01-24,01:57:51.000,24,11122517,-795,0,1674525470,12974.517312599994,210.36923046000447,54467.60963544
2023-01-24,01:57:52.000,24,11122545,-795,0,1674525471,12974.544257839989,210.36923046000447,54467.39303472
2023-01-24,01:57:53.000,24,11122464,-795,0,1674525472,12974.618357249994,210.3339848100004,54467.42797032001
2023-01-24,01:57:54.000,24,11122533,-795,0,1674525473,12974.759819759995,210.2987391600036,54467.61662256001
2023-01-24,01:57:55.000,24,11122485,-795,0,1674525474,12974.800237619995,210.1859530799993,54467.623609680006
2023-01-24,01:57:56.000,24,11122531,-795,0,1674525475,12974.699192969994,210.12956004000443,54467.40002184001
2023-01-24,01:57:57.000,24,11122542,-795,0,1674525476,12974.74634713999,210.11546177999844,54467.51880288
2023-01-24,01:57:58.000,24,11122507,-795,0,1674525477,12974.79350131,210.05906874000357,54467.59566120001
2023-01-24,01:57:59.000,24,11122499,-795,0,1674525478,12974.820446549995,210.08021613000165,54467.74239072001
2023-01-24,01:58:00.000,24,11122556,-795,0,1674525479,12974.79350131,210.06611787000293,54467.71444224001
2023-01-24,01:58:01.000,24,11122586,-715,0,1674525480,12974.79350131,210.03087221999886,54467.71444224001
2023-01-24,01:58:02.000,24,11122571,-795,0,1674525481,12974.860864409995,210.0520196100042,54467.61662256001
2023-01-24,01:58:03.000,24,11122582,-795,0,1674525482,12974.860864409995,210.01677396000014,54467.65854528
2023-01-24,01:58:04.000,24,11122550,-795,0,1674525483,12974.901282269995,210.03792134999821,54467.86815888
2023-01-24,01:58:05.000,24,11122555,-795,0,1674525484,12974.93496382,210.00972483000078,54467.90309448001
2023-01-24,01:58:06.000,24,11122535,-795,0,1674525485,12974.92822750999,209.9885774400027,54467.83322328001
2023-01-24,01:58:07.000,24,11122585,-795,0,1674525486,12974.84739178999,209.9392335299999,54467.73540360001
2023-01-24,01:58:08.000,24,11122497,-795,0,1674525487,12974.95517275,210.01677396000014,54467.83322328001
2023-01-24,01:58:09.000,24,11122570,-795,0,1674525488,12974.97538168,209.97447918000398,54467.79828768
2023-01-24,01:58:10.000,24,11122539,-795,0,1674525489,12974.93496382,209.95333178999863,54467.81226192001
2023-01-24,01:58:11.000,24,11122535,-795,0,1674525490,12974.99559061,209.97447918000398,54467.8052748
2023-01-24,01:58:12.000,24,11122558,-795,0,1674525491,12974.89454596,209.97447918000398,54467.64457104001
2023-01-24,01:58:13.000,24,11122508,-795,0,1674525492,12974.982117989995,209.960380919998,54467.770339200004
2023-01-24,01:58:14.000,24,11122509,-795,0,1674525493,12974.96864536999,209.95333178999863,54467.67950664
2023-01-24,01:58:15.000,24,11122502,-795,0,1674525494,12974.941700129995,209.94628265999927,54467.4908544
2023-01-24,01:58:16.000,24,11122520,-795,0,1674525495,12975.02927215999,210.00267570000142,54467.8052748
2023-01-24,01:58:17.000,24,11122589,-795,0,1674525496,12975.022535849996,210.00972483000078,54467.74239072001
2023-01-24,01:58:18.000,24,11122557,-795,0,1674525497,12974.961909059995,209.99562657000206,54467.71444224001
2023-01-24,01:58:19.000,24,11122545,-795,0,1674525498,12974.96864536999,210.00267570000142,54467.58867408
2023-01-24,01:58:20.000,24,11122550,-795,0,1674525499,12975.03600847,210.08021613000165,54467.81924904
2023-01-24,01:58:21.000,24,11122571,-795,0,1674525500,12975.0562174,210.0731670000023,54467.889120240005
2023-01-24,01:58:22.000,24,11122545,-795,0,1674525501,12975.03600847,210.09431439000036,54467.79828768
2023-01-24,01:58:23.000,24,11122565,-795,0,1674525502,12975.042744779996,210.11546177999844,54467.68649376
2023-01-24,01:58:24.000,24,11122547,-795,0,1674525503,12975.01579954,210.21414960000402,54467.791300560006
2023-01-24,01:58:25.000,24,11122555,-795,0,1674525504,12975.069690019991,210.1859530799993,54467.72841648
2023-01-24,01:58:26.000,24,11122572,-795,0,1674525505,12975.03600847,210.20710047000466,54467.8052748
2023-01-24,01:58:27.000,24,11122535,-795,0,1674525506,12975.062953709996,210.22119873000338,54467.65854528
2023-01-24,01:58:28.000,24,11122591,-795,0,1674525507,12975.00906322999,210.24234612000146,54467.63758392
2023-01-24,01:58:29.000,24,11122560,-795,0,1674525508,12975.157262050001,210.2846409000049,54467.78431344001
2023-01-24,01:58:30.000,24,11122567,-795,0,1674525509,12975.123580499996,210.29169003000425,54467.84719752
2023-01-24,01:58:31.000,24,11122549,-795,0,1674525510,12975.211152529992,210.32693568000104,54467.76335208001
2023-01-24,01:58:32.000,24,11122538,-795,0,1674525511,12975.143789429996,210.34103393999976,54467.69348088001
2023-01-24,01:58:33.000,24,11122463,-795,0,1674525512,12975.190943599991,210.34103393999976,54467.73540360001
2023-01-24,01:58:34.000,24,11122536,-795,0,1674525513,12975.258306700001,210.41152524000063,54467.74937784
2023-01-24,01:58:35.000,24,11122553,-795,0,1674525514,12975.291988249992,210.37627959000383,54467.76335208001
2023-01-24,01:58:36.000,24,11122545,-795,0,1674525515,12975.177470980001,210.43972175999806,54467.58867408
2023-01-24,01:58:37.000,24,11122537,-795,0,1674525516,12975.318933490002,210.42562349999935,54467.82623616
2023-01-24,01:58:38.000,24,11122567,-795,0,1674525517,12975.332406109992,210.43972175999806,54467.92405584
2023-01-24,01:58:39.000,24,11122536,-795,0,1674525518,12975.372823969992,210.48906567000085,54467.96597856
2023-01-24,01:58:40.000,24,11122445,-795,0,1674525519,12975.359351350002,210.48906567000085,54467.9450172
2023-01-24,01:58:41.000,24,11122512,-795,0,1674525520,12975.406505519997,210.4820165400015,54467.97995280001
2023-01-24,01:58:42.000,24,11122537,-795,0,1674525521,12975.318933490002,210.51021305999893,54467.81226192001
2023-01-24,01:58:43.000,24,11122579,-795,0,1674525522,12975.325669799997,210.45382002000406,54467.82623616
2023-01-24,01:58:44.000,24,11122525,-795,0,1674525523,12975.372823969992,210.545458710003,54467.9450172
2023-01-24,01:58:45.000,24,11122548,-795,0,1674525524,12975.473868619993,210.53136045000429,54468.16860504001
2023-01-24,01:58:46.000,24,11122572,-795,0,1674525525,12975.494077549993,210.5172621899983,54468.18257928
2023-01-24,01:58:47.000,24,11122542,-795,0,1674525526,12975.446923379997,210.5172621899983,54468.14764368001
2023-01-24,01:58:48.000,24,11122548,-795,0,1674525527,12975.413241829992,210.45382002000406,54467.92405584
2023-01-24,01:58:49.000,24,11122548,-795,0,1674525528,12975.440187070002,210.47496741000214,54468.007901280005
2023-01-24,01:58:50.000,24,11122527,-795,0,1674525529,12975.413241829992,210.4961148000002,54468.09174672
2023-01-24,01:58:51.000,24,11122571,-795,0,1674525530,12975.440187070002,210.47496741000214,54468.1546308
2023-01-24,01:58:52.000,24,11122553,-795,0,1674525531,12975.399769210002,210.41152524000063,54468.0847596
2023-01-24,01:58:53.000,24,11122534,-795,0,1674525532,12975.359351350002,210.36218132999784,54467.958991440006
2023-01-24,01:58:54.000,24,11122504,-795,0,1674525533,12975.453659689992,210.34808306999912,54468.25245048
2023-01-24,01:58:55.000,24,11122511,-795,0,1674525534,12975.419978140002,210.31283742000232,54468.26642472001
2023-01-24,01:58:56.000,24,11122497,-795,0,1674525535,12975.312197179992,210.29169003000425,54468.11969520001
2023-01-24,01:58:57.000,24,11122530,-795,0,1674525536,12975.352615039992,210.20710047000466,54468.1546308
2023-01-24,01:58:58.000,24,11122508,-795,0,1674525537,12975.291988249992,210.2352969900021,54468.105720960004
2023-01-24,01:58:59.000,24,11122464,-795,0,1674525538,12975.244834079997,210.19300220999867,54468.0847596
2023-01-24,01:59:00.000,24,11122567,-795,0,1674525539,12975.298724560002,210.1718548200006,54468.25245048
2023-01-24,01:59:01.000,24,11122594,-795,0,1674525540,12975.291988249992,210.1225109099978,54468.1895664
2023-01-24,01:59:02.000,24,11122501,-795,0,1674525541,12975.265043009997,210.1366091700038,54468.126682320006
2023-01-24,01:59:03.000,24,11122571,-795,0,1674525542,12975.271779319992,210.087265260001,54468.24546336001
2023-01-24,01:59:04.000,24,11122487,-795,0,1674525543,12975.211152529992,210.08021613000165,54468.02886264001
2023-01-24,01:59:05.000,24,11122500,-795,0,1674525544,12975.184207289996,210.0238230899995,54468.11270808
2023-01-24,01:59:06.000,24,11122503,-795,0,1674525545,12975.184207289996,210.03792134999821,54468.09174672
2023-01-24,01:59:07.000,24,11122527,-795,0,1674525546,12975.190943599991,209.99562657000206,54468.126682320006
2023-01-24,01:59:08.000,24,11122580,-795,0,1674525547,12975.143789429996,210.0520196100042,54468.16161792
2023-01-24,01:59:09.000,24,11122523,-795,0,1674525548,12975.11684419,210.03792134999821,54468.07777248001
2023-01-24,01:59:10.000,24,11122543,-795,0,1674525549,12975.157262050001,210.0238230899995,54468.16860504001
2023-01-24,01:59:11.000,24,11122566,-795,0,1674525550,12975.150525739991,209.9885774400027,54468.14764368001
2023-01-24,01:59:12.000,24,11122484,-795,0,1674525551,12975.042744779996,209.98152831000334,54468.02886264001
2023-01-24,01:59:13.000,24,11122502,-795,0,1674525552,12975.09663526,209.98152831000334,54468.09174672
2023-01-24,01:59:14.000,24,11122490,-795,0,1674525553,12975.09663526,210.03792134999821,54468.13366944
2023-01-24,01:59:15.000,24,11122557,-795,0,1674525554,12975.110107879991,210.03792134999821,54468.02187552
2023-01-24,01:59:16.000,24,11122498,-795,0,1674525555,12975.01579954,210.04497048000485,54467.83322328001
2023-01-24,01:59:17.000,24,11122564,-795,0,1674525556,12975.11684419,210.03087221999886,54468.175592160005
2023-01-24,01:59:18.000,24,11122542,-795,0,1674525557,12975.069690019991,210.08021613000165,54468.11969520001
2023-01-24,01:59:19.000,24,11122500,-795,0,1674525558,12975.110107879991,210.0731670000023,54468.23148912
2023-01-24,01:59:20.000,24,11122485,-795,0,1674525559,12975.04948108999,210.08021613000165,54468.23148912
2023-01-24,01:59:21.000,24,11122527,-795,0,1674525560,12975.089898949991,210.05906874000357,54468.1895664
2023-01-24,01:59:22.000,24,11122507,-795,0,1674525561,12975.02927215999,210.1507074300025,54468.126682320006
2023-01-24,01:59:23.000,24,11122547,-795,0,1674525562,12975.062953709996,210.12956004000443,54468.02886264001
2023-01-24,01:59:24.000,24,11122541,-795,0,1674525563,12975.137053120001,210.15775656000187,54468.24546336001
2023-01-24,01:59:25.000,24,11122584,-795,0,1674525564,12975.177470980001,210.10136351999972,54468.32232168
2023-01-24,01:59:26.000,24,11122589,-795,0,1674525565,12975.130316809991,210.1859530799993,54468.32232168
2023-01-24,01:59:27.000,24,11122526,-795,0,1674525566,12975.170734669991,210.20005133999803,54468.26642472001
2023-01-24,01:59:28.000,24,11122549,-795,0,1674525567,12975.170734669991,210.19300220999867,54468.35725728
2023-01-24,01:59:29.000,24,11122522,-795,0,1674525568,12975.224625149996,210.22119873000338,54468.33629592001
2023-01-24,01:59:30.000,24,11122572,-795,0,1674525569,12975.190943599991,210.20710047000466,54468.37821864
2023-01-24,01:59:31.000,24,11122525,-795,0,1674525570,12975.211152529992,210.20710047000466,54468.392192880005
2023-01-24,01:59:32.000,24,11122555,-795,0,1674525571,12975.177470980001,210.2352969900021,54468.3293088
2023-01-24,01:59:33.000,24,11122531,-795,0,1674525572,12975.204416219996,210.2846409000049,54468.38520576001
2023-01-24,01:59:34.000,24,11122614,-795,0,1674525573,12975.251570389992,210.2705426399989,54468.4690512
2023-01-24,01:59:35.000,24,11122553,-795,0,1674525574,12975.271779319992,210.31988655000168,54468.57385800001
2023-01-24,01:59:36.000,24,11122523,-795,0,1674525575,12975.238097770001,210.29169003000425,54468.4690512
2023-01-24,01:59:37.000,24,11122539,-795,0,1674525576,12975.130316809991,210.34103393999976,54468.44808984
2023-01-24,01:59:38.000,24,11122519,-795,0,1674525577,12975.197679910001,210.31988655000168,54468.41315424001
2023-01-24,01:59:39.000,24,11122548,-795,0,1674525578,12975.271779319992,210.32693568000104,54468.59481936
2023-01-24,01:59:40.000,24,11122563,-795,0,1674525579,12975.318933490002,210.3339848100004,54468.63674208
2023-01-24,01:59:41.000,24,11122599,-795,0,1674525580,12975.366087659997,210.29169003000425,54468.58783224
2023-01-24,01:59:42.000,24,11122576,-795,0,1674525581,12975.339142420002,210.31283742000232,54468.58783224
2023-01-24,01:59:43.000,24,11122526,-795,0,1674525582,12975.345878729997,210.29169003000425,54468.54590952
2023-01-24,01:59:44.000,24,11122493,-795,0,1674525583,12975.372823969992,210.31988655000168,54468.62276784001
2023-01-24,01:59:45.000,24,11122560,-795,0,1674525584,12975.352615039992,210.22824786000274,54468.4690512
2023-01-24,01:59:46.000,24,11122567,-795,0,1674525585,12975.345878729997,210.2705426399989,54468.559883760005
2023-01-24,01:59:47.000,24,11122570,-795,0,1674525586,12975.332406109992,210.21414960000402,54468.42712848
2023-01-24,01:59:48.000,24,11122549,-795,0,1674525587,12975.305460869997,210.1718548200006,54468.50398680001
2023-01-24,01:59:49.000,24,11122578,-795,0,1674525588,12975.433450759992,210.1507074300025,54468.66469056
2023-01-24,01:59:50.000,24,11122551,-795,0,1674525589,12975.359351350002,210.1507074300025,54468.68565192
2023-01-24,01:59:51.000,24,11122553,-795,0,1674525590,12975.372823969992,210.1507074300025,54468.65770344
2023-01-24,01:59:52.000,24,11122554,-795,0,1674525591,12975.271779319992,210.12956004000443,54468.53193528001
2023-01-24,01:59:53.000,24,11122559,-795,0,1674525592,12975.332406109992,210.11546177999844,54468.61578072
2023-01-24,01:59:54.000,24,11122554,-795,0,1674525593,12975.285251939997,210.11546177999844,54468.62276784001
2023-01-24,01:59:55.000,24,11122527,-795,0,1674525594,12975.298724560002,210.05906874000357,54468.58783224
2023-01-24,01:59:56.000,24,11122565,-795,0,1674525595,12975.184207289996,210.087265260001,54468.54590952
2023-01-24,01:59:57.000,24,11122516,-795,0,1674525596,12975.271779319992,210.04497048000485,54468.510973920005
2023-01-24,01:59:58.000,24,11122546,-795,0,1674525597,12975.325669799997,210.01677396000014,54468.66469056
2023-01-24,01:59:59.000,24,11122570,-795,0,1674525598,12975.298724560002,210.03087221999886,54468.65770344
2023-01-24,02:00:00.000,24,11122512,-795,0,1674525599,12975.271779319992,209.9885774400027,54468.59481936
2023-01-24,02:00:01.000,24,11122542,-795,0,1674525600,12975.251570389992,209.99562657000206,54468.60180648001
2023-01-24,02:00:02.000,24,11122497,-795,0,1674525601,12975.150525739991,210.00972483000078,54468.49001256
2023-01-24,02:00:03.000,24,11122524,-795,0,1674525602,12975.217888840001,209.98152831000334,54468.441102720004
2023-01-24,02:00:04.000,24,11122541,-795,0,1674525603,12975.217888840001,209.960380919998,54468.54590952
2023-01-24,02:00:05.000,24,11122540,-795,0,1674525604,12975.312197179992,209.91103701000247,54468.70661328
2023-01-24,02:00:06.000,24,11122595,-795,0,1674525605,12975.258306700001,209.89693875000376,54468.629754960006
2023-01-24,02:00:07.000,24,11122585,-795,0,1674525606,12975.231361459992,209.83349658000225,54468.49699968
2023-01-24,02:00:08.000,24,11122484,-795,0,1674525607,12975.197679910001,209.79825092999818,54468.608793600004
2023-01-24,02:00:09.000,24,11122560,-795,0,1674525608,12975.150525739991,209.84759484000097,54468.59481936
2023-01-24,02:00:10.000,24,11122534,-795,0,1674525609,12975.11684419,209.86169309999968,54468.55289664001
2023-01-24,02:00:11.000,24,11122572,-795,0,1674525610,12975.089898949991,209.84759484000097,54468.608793600004
2023-01-24,02:00:12.000,24,11122484,-795,0,1674525611,12975.083162639996,209.83349658000225,54468.56687088
2023-01-24,02:00:13.000,24,11122507,-795,0,1674525612,12975.083162639996,209.8757913599984,54468.56687088
2023-01-24,02:00:14.000,24,11122585,-795,0,1674525613,12975.157262050001,209.76300528000138,54468.65770344
2023-01-24,02:00:15.000,24,11122586,-795,0,1674525614,12975.177470980001,209.72775963000458,54468.608793600004
2023-01-24,02:00:16.000,24,11122566,-795,0,1674525615,12975.137053120001,209.64317006999772,54468.59481936
2023-01-24,02:00:17.000,24,11122534,-795,0,1674525616,12974.98885429999,209.5938261600022,54468.21052776
2023-01-24,02:00:18.000,24,11122527,-795,0,1674525617,12974.982117989995,209.58677703000285,54468.49001256
2023-01-24,02:00:19.000,24,11122569,-795,0,1674525618,12974.94843643999,209.63612093999836,54468.65071632001
2023-01-24,02:00:20.000,24,11122593,-795,0,1674525619,12974.96864536999,209.629071809999,54468.68565192
2023-01-24,02:00:21.000,24,11122542,-795,0,1674525620,12974.982117989995,209.65726833000372,54468.76949736001
2023-01-24,02:00:22.000,24,11122579,-795,0,1674525621,12974.93496382,209.67136659000244,54468.74154888001
2023-01-24,02:00:23.000,24,11122559,-795,0,1674525622,12974.89454596,209.65726833000372,54468.69962616001
2023-01-24,02:00:24.000,24,11122477,-795,0,1674525623,12974.93496382,209.5938261600022,54468.79045872001
2023-01-24,02:00:25.000,24,11122519,-795,0,1674525624,12974.881073339995,209.60792442000093,54468.7136004
2023-01-24,02:00:26.000,24,11122550,-795,0,1674525625,12974.84739178999,209.58677703000285,54468.63674208
2023-01-24,02:00:27.000,24,11122458,-795,0,1674525626,12974.72613820999,209.60087529000157,54468.5389224
2023-01-24,02:00:28.000,24,11122519,-795,0,1674525627,12974.719401899994,209.60792442000093,54468.5389224
2023-01-24,02:00:29.000,24,11122557,-795,0,1674525628,12974.780028689995,209.65726833000372,54468.82539432
2023-01-24,02:00:30.000,24,11122546,-795,0,1674525629,12974.76655606999,209.57267877000413,54468.76949736001
2023-01-24,02:00:31.000,24,11122593,-795,0,1674525630,12974.739610829994,209.60087529000157,54468.76251024
2023-01-24,02:00:32.000,24,11122497,-795,0,1674525631,12974.699192969994,209.5797279000035,54468.69962616001
2023-01-24,02:00:33.000,24,11122551,-795,0,1674525632,12974.62509355999,209.60087529000157,54468.66469056
2023-01-24,02:00:34.000,24,11122529,-795,0,1674525633,12974.62509355999,209.6149735500003,54468.69263904
2023-01-24,02:00:35.000,24,11122545,-795,0,1674525634,12974.60488462999,209.5797279000035,54468.74853600001
2023-01-24,02:00:36.000,24,11122583,-795,0,1674525635,12974.577939389994,209.5797279000035,54468.80443296
2023-01-24,02:00:37.000,24,11122540,-795,0,1674525636,12974.517312599994,209.5938261600022,54468.65071632001
2023-01-24,02:00:38.000,24,11122526,-795,0,1674525637,12974.544257839989,209.54448224999942,54468.73456176
2023-01-24,02:00:39.000,24,11122520,-795,0,1674525638,12974.611620939999,209.51628573000198,54468.79045872001
2023-01-24,02:00:40.000,24,11122530,-795,0,1674525639,12974.611620939999,209.50923660000262,54468.76949736001
2023-01-24,02:00:41.000,24,11122548,-795,0,1674525640,12974.550994149999,209.51628573000198,54468.776484480004
2023-01-24,02:00:42.000,24,11122511,-795,0,1674525641,12974.490367359998,209.44579443000111,54468.52494816
2023-01-24,02:00:43.000,24,11122530,-795,0,1674525642,12974.537521529994,209.43874530000176,54468.68565192
2023-01-24,02:00:44.000,24,11122559,-795,0,1674525643,12974.544257839989,209.40349964999768,54468.797445840006
2023-01-24,02:00:45.000,24,11122507,-795,0,1674525644,12974.571203079999,209.3682540000009,54468.83238144
2023-01-24,02:00:46.000,24,11122494,-795,0,1674525645,12974.557730459994,209.3682540000009,54468.74154888001
2023-01-24,02:00:47.000,24,11122563,-795,0,1674525646,12974.510576289998,209.3189100899981,54468.69263904
2023-01-24,02:00:48.000,24,11122509,-795,0,1674525647,12974.631829869999,209.29071357000066,54468.82539432
2023-01-24,02:00:49.000,24,11122549,-795,0,1674525648,12974.618357249994,209.30481182999938,54468.88827840001
2023-01-24,02:00:50.000,24,11122535,-795,0,1674525649,12974.652038799999,209.26956618000258,54468.86032992
2023-01-24,02:00:51.000,24,11122530,-795,0,1674525650,12974.618357249994,209.27661531000194,54468.86731704001
2023-01-24,02:00:52.000,24,11122532,-795,0,1674525651,12974.571203079999,209.184976620003,54468.75552312
2023-01-24,02:00:53.000,24,11122533,-795,0,1674525652,12974.557730459994,209.26956618000258,54468.86731704001
2023-01-24,02:00:54.000,24,11122563,-795,0,1674525653,12974.652038799999,209.29071357000066,54468.97212384
2023-01-24,02:00:55.000,24,11122557,-795,0,1674525654,12974.591412009999,209.26956618000258,54468.965136720006
2023-01-24,02:00:56.000,24,11122534,-795,0,1674525655,12974.611620939999,209.26956618000258,54469.00705944001
2023-01-24,02:00:57.000,24,11122560,-795,0,1674525656,12974.449949499998,209.2202222699998,54468.88827840001
2023-01-24,02:00:58.000,24,11122502,-795,0,1674525657,12974.537521529994,209.3330083500041,54468.88129128
2023-01-24,02:00:59.000,24,11122526,-795,0,1674525658,12974.524048909989,209.35415574000217,54469.03500792001
2023-01-24,02:01:00.000,24,11122580,-795,0,1674525659,12974.497103669994,209.32595922000473,54469.05596928001
2023-01-24,02:01:01.000,24,11122571,-795,0,1674525660,12974.524048909989,209.36120487000153,54469.14680184
2023-01-24,02:01:02.000,24,11122521,-795,0,1674525661,12974.456685809993,209.2836644400013,54469.0280208
2023-01-24,02:01:03.000,24,11122547,-795,0,1674525662,12974.449949499998,209.35415574000217,54469.132827600006
2023-01-24,02:01:04.000,24,11122570,-795,0,1674525663,12974.402795329988,209.29776270000002,54468.91622688001
2023-01-24,02:01:05.000,24,11122503,-795,0,1674525664,12974.409531639998,209.29071357000066,54468.965136720006
2023-01-24,02:01:06.000,24,11122561,-795,0,1674525665,12974.402795329988,209.31186095999874,54469.00705944001
2023-01-24,02:01:07.000,24,11122489,-795,0,1674525666,12974.369113779998,209.27661531000194,54468.98609808001
2023-01-24,02:01:08.000,24,11122563,-795,0,1674525667,12974.355641159993,209.24136965999787,54468.95116248
2023-01-24,02:01:09.000,24,11122547,-795,0,1674525668,12974.308486989998,209.2343205299985,54468.93718824001
2023-01-24,02:01:10.000,24,11122524,-795,0,1674525669,12974.409531639998,209.2343205299985,54469.05596928001
2023-01-24,02:01:11.000,24,11122555,-795,0,1674525670,12974.348904849998,209.184976620003,54468.965136720006
2023-01-24,02:01:12.000,24,11122473,-795,0,1674525671,12974.321959610003,209.184976620003,54468.797445840006
2023-01-24,02:01:13.000,24,11122445,-795,0,1674525672,12974.335432229993,209.17792749000364,54468.944175360004
2023-01-24,02:01:14.000,24,11122549,-795,0,1674525673,12974.335432229993,209.1215344500015,54469.05596928001
2023-01-24,02:01:15.000,24,11122569,-795,0,1674525674,12974.348904849998,209.14268183999957,54469.15378896001
2023-01-24,02:01:16.000,24,11122588,-795,0,1674525675,12974.268069129997,209.14268183999957,54469.05596928001
2023-01-24,02:01:17.000,24,11122582,-795,0,1674525676,12974.241123890002,209.11448532000213,54469.04898216
2023-01-24,02:01:18.000,24,11122566,-795,0,1674525677,12974.193969719992,209.19907488000172,54469.14680184
2023-01-24,02:01:19.000,24,11122520,-795,0,1674525678,12974.301750680002,209.1215344500015,54469.16077608
2023-01-24,02:01:20.000,24,11122458,-795,0,1674525679,12974.295014369993,209.1003870600034,54469.09090488
2023-01-24,02:01:21.000,24,11122539,-795,0,1674525680,12974.241123890002,209.10743619000277,54469.21667304
2023-01-24,02:01:22.000,24,11122530,-795,0,1674525681,12974.227651269997,209.07923966999806,54469.03500792001
2023-01-24,02:01:23.000,24,11122541,-795,0,1674525682,12974.200706030002,209.07923966999806,54469.05596928001
2023-01-24,02:01:24.000,24,11122550,-795,0,1674525683,12974.241123890002,209.06514140999934,54469.132827600006
2023-01-24,02:01:25.000,24,11122558,-795,0,1674525684,12974.234387579992,209.01579750000383,54469.32147984001
2023-01-24,02:01:26.000,24,11122549,-795,0,1674525685,12974.207442339997,209.05104315000062,54469.3075056
2023-01-24,02:01:27.000,24,11122505,-795,0,1674525686,12974.241123890002,209.00169923999783,54469.24462152001
2023-01-24,02:01:28.000,24,11122470,-795,0,1674525687,12974.207442339997,208.95235533000232,54469.32147984001
2023-01-24,02:01:29.000,24,11122536,-795,0,1674525688,12974.193969719992,208.95940446000168,54469.3075056
2023-01-24,02:01:30.000,24,11122572,-795,0,1674525689,12974.227651269997,208.89596229000017,54469.31449272
2023-01-24,02:01:31.000,24,11122571,-795,0,1674525690,12974.254596509993,208.8254709899993,54469.33545408
2023-01-24,02:01:32.000,24,11122591,-795,0,1674525691,12974.187233409997,208.81137273000058,54469.300518480006
2023-01-24,02:01:33.000,24,11122557,-795,0,1674525692,12974.167024479997,208.76907795000443,54469.3075056
2023-01-24,02:01:34.000,24,11122497,-795,0,1674525693,12974.193969719992,208.71268491000228,54469.468209360006
2023-01-24,02:01:35.000,24,11122579,-795,0,1674525694,12974.153551859992,208.6633409999995,54469.468209360006
2023-01-24,02:01:36.000,24,11122522,-795,0,1674525695,12974.126606619997,208.61399709000398,54469.447248000004
2023-01-24,02:01:37.000,24,11122555,-795,0,1674525696,12974.025561969996,208.59989882999798,54469.37038968001
2023-01-24,02:01:38.000,24,11122452,-795,0,1674525697,12974.005353039996,208.5294075300044,54469.32846696
2023-01-24,02:01:39.000,24,11122555,-795,0,1674525698,12973.998616730001,208.46596536000288,54469.468209360006
2023-01-24,02:01:40.000,24,11122561,-795,0,1674525699,12974.005353039996,208.47301449000224,54469.48917072001
2023-01-24,02:01:41.000,24,11122549,-795,0,1674525700,12974.025561969996,208.39547406000202,54469.517119200005
2023-01-24,02:01:42.000,24,11122579,-795,0,1674525701,12973.978407800001,208.34613014999923,54469.41231240001
2023-01-24,02:01:43.000,24,11122575,-795,0,1674525702,12973.911044699991,208.3320318900005,54469.38436392
2023-01-24,02:01:44.000,24,11122452,-795,0,1674525703,12973.890835769991,208.3179336300018,54469.42628664
2023-01-24,02:01:45.000,24,11122555,-795,0,1674525704,12973.870626839991,208.27563884999836,54469.39135104001
2023-01-24,02:01:46.000,24,11122547,-795,0,1674525705,12973.85715422,208.27563884999836,54469.52410632
2023-01-24,02:01:47.000,24,11122564,-795,0,1674525706,12973.81000004999,208.25449146000028,54469.32846696
2023-01-24,02:01:48.000,24,11122588,-795,0,1674525707,12973.742636949995,208.26154058999964,54469.25160864001
2023-01-24,02:01:49.000,24,11122515,-795,0,1674525708,12973.783054809996,208.25449146000028,54469.43327376
2023-01-24,02:01:50.000,24,11122548,-795,0,1674525709,12973.79652743,208.2333440700022,54469.447248000004
2023-01-24,02:01:51.000,24,11122551,-795,0,1674525710,12973.74937325999,208.22629494000284,54469.4821836
2023-01-24,02:01:52.000,24,11122504,-795,0,1674525711,12973.702219089995,208.28268797999772,54469.20269880001
2023-01-24,02:01:53.000,24,11122469,-795,0,1674525712,12973.68874646999,208.25449146000028,54469.28654424
2023-01-24,02:01:54.000,24,11122511,-795,0,1674525713,12973.71569171,208.28268797999772,54469.40532528
2023-01-24,02:01:55.000,24,11122561,-795,0,1674525714,12973.65506492,208.26154058999964,54469.300518480006
2023-01-24,02:01:56.000,24,11122561,-795,0,1674525715,12973.580965509995,208.268589719999,54469.29353136001
2023-01-24,02:01:57.000,24,11122548,-795,0,1674525716,12973.53381134,208.268589719999,54469.41929952001
2023-01-24,02:01:58.000,24,11122585,-795,0,1674525717,12973.62811967999,208.2967862400037,54469.447248000004
2023-01-24,02:01:59.000,24,11122477,-795,0,1674525718,12973.560756579995,208.28973711000435,54469.37038968001
2023-01-24,02:02:00.000,24,11122517,-795,0,1674525719,12973.5742292,208.33908101999987,54469.566029040005
2023-01-24,02:02:01.000,24,11122564,-795,0,1674525720,12973.540547649995,208.30383537000307,54469.447248000004
2023-01-24,02:02:02.000,24,11122512,-795,0,1674525721,12973.500129789994,208.28973711000435,54469.31449272
2023-01-24,02:02:03.000,24,11122553,-795,0,1674525722,12973.52707502999,208.35317927999859,54469.34244120001
2023-01-24,02:02:04.000,24,11122560,-755,0,1674525723,12973.50686609999,208.37432667000394,54469.42628664
2023-01-24,02:02:05.000,24,11122550,-795,0,1674525724,12973.52707502999,208.3813758000033,54469.50314496
2023-01-24,02:02:06.000,24,11122519,-795,0,1674525725,12973.48665716999,208.3813758000033,54469.447248000004
2023-01-24,02:02:07.000,24,11122556,-795,0,1674525726,12973.439502999994,208.38842493000266,54469.53808056001
2023-01-24,02:02:08.000,24,11122511,-795,0,1674525727,12973.479920859994,208.36022840999794,54469.5520548
2023-01-24,02:02:09.000,24,11122572,-795,0,1674525728,12973.432766689999,208.42367057999945,54469.53808056001
2023-01-24,02:02:10.000,24,11122598,-795,0,1674525729,12973.365403589989,208.40252319000138,54469.60795176001
2023-01-24,02:02:11.000,24,11122609,-795,0,1674525730,12973.419294069994,208.39547406000202,54469.59397752
2023-01-24,02:02:12.000,24,11122542,-795,0,1674525731,12973.291304179998,208.4307197099988,54469.50314496
2023-01-24,02:02:13.000,24,11122549,-795,0,1674525732,12973.331722039999,208.39547406000202,54469.57301616
2023-01-24,02:02:14.000,24,11122554,-795,0,1674525733,12973.331722039999,208.36727754000458,54469.684810080005
2023-01-24,02:02:15.000,24,11122552,-795,0,1674525734,12973.439502999994,208.38842493000266,54469.76865552
2023-01-24,02:02:16.000,24,11122504,-795,0,1674525735,12973.432766689999,208.40252319000138,54469.71974568
2023-01-24,02:02:17.000,24,11122539,-795,0,1674525736,12973.385612519989,208.32498276000115,54469.54506768
2023-01-24,02:02:18.000,24,11122503,-795,0,1674525737,12973.365403589989,208.34613014999923,54469.48917072001
2023-01-24,02:02:19.000,24,11122524,-795,0,1674525738,12973.250886319998,208.3813758000033,54469.53109344
2023-01-24,02:02:20.000,24,11122574,-795,0,1674525739,12973.351930969999,208.35317927999859,54469.67083584
2023-01-24,02:02:21.000,24,11122579,-795,0,1674525740,12973.358667279994,208.34613014999923,54469.67083584
2023-01-24,02:02:22.000,24,11122544,-795,0,1674525741,12973.358667279994,208.3320318900005,54469.67782296001
2023-01-24,02:02:23.000,24,11122567,-795,0,1674525742,12973.385612519989,208.34613014999923,54469.71974568
2023-01-24,02:02:24.000,24,11122557,-795,0,1674525743,12973.399085139994,208.3813758000033,54469.69878432
2023-01-24,02:02:25.000,24,11122551,-795,0,1674525744,12973.452975619999,208.40957232000073,54469.7616684
2023-01-24,02:02:26.000,24,11122571,-795,0,1674525745,12973.351930969999,208.4307197099988,54469.58000328001
2023-01-24,02:02:27.000,24,11122527,-795,0,1674525746,12973.351930969999,208.4166214500001,54469.614938880004
2023-01-24,02:02:28.000,24,11122574,-795,0,1674525747,12973.40582144999,208.50121100999968,54469.77564264001
2023-01-24,02:02:29.000,24,11122544,-795,0,1674525748,12973.42603037999,208.5435057900031,54469.782629760004
2023-01-24,02:02:30.000,24,11122587,-795,0,1674525749,12973.44623930999,208.57170231000055,54469.76865552
2023-01-24,02:02:31.000,24,11122513,-795,0,1674525750,12973.42603037999,208.59989882999798,54469.81756536
2023-01-24,02:02:32.000,24,11122532,-795,0,1674525751,12973.358667279994,208.6774392599982,54469.64288736
2023-01-24,02:02:33.000,24,11122424,-795,0,1674525752,12973.412557759999,208.68448839000484,54469.77564264001
2023-01-24,02:02:34.000,24,11122550,-795,0,1674525753,12973.46644823999,208.7902253400025,54469.803591120006
2023-01-24,02:02:35.000,24,11122536,-795,0,1674525754,12973.46644823999,208.83252011999866,54469.84551384001
2023-01-24,02:02:36.000,24,11122544,-795,0,1674525755,12973.47318455,208.86776577000273,54469.78961688
2023-01-24,02:02:37.000,24,11122600,-795,0,1674525756,12973.59443813,208.95940446000168,54469.79660400001
2023-01-24,02:02:38.000,24,11122526,-795,0,1674525757,12973.641592299995,208.9735027200004,54469.98525624
2023-01-24,02:02:39.000,24,11122537,-795,0,1674525758,12973.69548278,208.99465010999847,54470.020191840005
2023-01-24,02:02:40.000,24,11122483,-795,0,1674525759,12973.69548278,209.06514140999934,54470.020191840005
2023-01-24,02:02:41.000,24,11122489,-795,0,1674525760,12973.72916432999,209.0721905399987,54470.02717896
2023-01-24,02:02:42.000,24,11122540,-795,0,1674525761,12973.762845879995,209.12858358000085,54469.90839792
2023-01-24,02:02:43.000,24,11122555,-795,0,1674525762,12973.762845879995,209.09333793000405,54469.901410800005
2023-01-24,02:02:44.000,24,11122497,-795,0,1674525763,12973.850417909991,209.14268183999957,54470.0760888
2023-01-24,02:02:45.000,24,11122498,-795,0,1674525764,12973.951462559991,209.12858358000085,54470.20884408001
2023-01-24,02:02:46.000,24,11122563,-795,0,1674525765,12973.971671489991,209.1356327100002,54470.18089560001
2023-01-24,02:02:47.000,24,11122563,-795,0,1674525766,12974.012089349992,209.0862888000047,54470.0760888
2023-01-24,02:02:48.000,24,11122463,-795,0,1674525767,12974.113133999992,209.14973096999893,54470.32762512001
2023-01-24,02:02:49.000,24,11122566,-795,0,1674525768,12974.153551859992,209.06514140999934,54470.17390848
2023-01-24,02:02:50.000,24,11122581,-795,0,1674525769,12974.140079240002,209.12858358000085,54470.306663760006
2023-01-24,02:02:51.000,24,11122518,-795,0,1674525770,12974.193969719992,209.06514140999934,54470.32762512001
2023-01-24,02:02:52.000,24,11122526,-795,0,1674525771,12974.167024479997,209.09333793000405,54470.236792560005
2023-01-24,02:02:53.000,24,11122594,-795,0,1674525772,12974.173760789992,209.14268183999957,54470.36256072
2023-01-24,02:02:54.000,24,11122551,-795,0,1674525773,12974.247860199997,209.05809227999998,54470.34858648001
2023-01-24,02:02:55.000,24,11122539,-795,0,1674525774,12974.335432229993,209.09333793000405,54470.474354640006
2023-01-24,02:02:56.000,24,11122501,-795,0,1674525775,12974.261332820002,209.1003870600034,54470.43243192
2023-01-24,02:02:57.000,24,11122556,-795,0,1674525776,12974.301750680002,209.1003870600034,54470.41147056
2023-01-24,02:02:58.000,24,11122570,-795,0,1674525777,12974.268069129997,209.14268183999957,54470.33461224
2023-01-24,02:02:59.000,24,11122546,-795,0,1674525778,12974.281541750002,209.1215344500015,54470.32762512001
2023-01-24,02:03:00.000,24,11122588,-795,0,1674525779,12974.288278059998,209.12858358000085,54470.48134176
2023-01-24,02:03:01.000,24,11122555,-795,0,1674525780,12974.355641159993,209.14268183999957,54470.57916144
2023-01-24,02:03:02.000,24,11122630,-795,0,1674525781,12974.335432229993,209.1003870600034,54470.50929024
2023-01-24,02:03:03.000,24,11122584,-795,0,1674525782,12974.315223299993,209.1003870600034,54470.43941904
2023-01-24,02:03:04.000,24,11122458,-795,0,1674525783,12974.348904849998,209.14268183999957,54470.523264480005
2023-01-24,02:03:05.000,24,11122591,-795,0,1674525784,12974.389322709998,209.1003870600034,54470.48134176
2023-01-24,02:03:06.000,24,11122574,-795,0,1674525785,12974.375850089993,209.10743619000277,54470.53723872
2023-01-24,02:03:07.000,24,11122528,-795,0,1674525786,12974.355641159993,209.1003870600034,54470.306663760006
2023-01-24,02:03:08.000,24,11122575,-795,0,1674525787,12974.342168540003,209.10743619000277,54470.42544480001
2023-01-24,02:03:09.000,24,11122530,-795,0,1674525788,12974.490367359998,209.1215344500015,54470.55121296
2023-01-24,02:03:10.000,24,11122522,-795,0,1674525789,12974.470158429998,209.1003870600034,54470.50929024
2023-01-24,02:03:11.000,24,11122540,-795,0,1674525790,12974.490367359998,209.10743619000277,54470.48832888
2023-01-24,02:03:12.000,24,11122510,-795,0,1674525791,12974.456685809993,209.1215344500015,54470.36256072
2023-01-24,02:03:13.000,24,11122488,-795,0,1674525792,12974.517312599994,209.12858358000085,54470.41845768001
2023-01-24,02:03:14.000,24,11122563,-795,0,1674525793,12974.557730459994,209.17792749000364,54470.4603804
2023-01-24,02:03:15.000,24,11122567,-795,0,1674525794,12974.60488462999,209.2202222699998,54470.48134176
2023-01-24,02:03:16.000,24,11122555,-795,0,1674525795,12974.557730459994,209.2202222699998,54470.306663760006
2023-01-24,02:03:17.000,24,11122589,-795,0,1674525796,12974.611620939999,209.24136965999787,54470.474354640006
2023-01-24,02:03:18.000,24,11122510,-795,0,1674525797,12974.739610829994,209.26251705000323,54470.58614856001
2023-01-24,02:03:19.000,24,11122543,-795,0,1674525798,12974.78676499999,209.3330083500041,54470.523264480005
2023-01-24,02:03:20.000,24,11122518,-795,0,1674525799,12974.75308345,209.27661531000194,54470.06211456001
2023-01-24,02:03:21.000,24,11122516,-795,0,1674525800,12974.800237619995,209.36120487000153,54470.25076680001
2023-01-24,02:03:22.000,24,11122520,-795,0,1674525801,12974.80697392999,209.3823522599996,54470.33461224
2023-01-24,02:03:23.000,24,11122591,-795,0,1674525802,12974.8541281,209.42464704000304,54470.285702400004
2023-01-24,02:03:24.000,24,11122524,-795,0,1674525803,12974.96864536999,209.41054878000432,54470.3905092
2023-01-24,02:03:25.000,24,11122549,-635,0,1674525804,12975.09663526,209.41054878000432,54470.37653496001
2023-01-24,02:03:26.000,24,11122551,-795,0,1674525805,12975.197679910001,209.44579443000111,54470.306663760006
2023-01-24,02:03:27.000,24,11122497,-795,0,1674525806,12975.278515630001,209.5303839900007,54470.20884408001
2023-01-24,02:03:28.000,24,11122424,-795,0,1674525807,12975.339142420002,209.5938261600022,54470.320638
2023-01-24,02:03:29.000,24,11122529,-795,0,1674525808,12975.359351350002,209.72071049999795,54470.51627736001
2023-01-24,02:03:30.000,24,11122601,-795,0,1674525809,12975.399769210002,209.79120179999882,54470.6001228
2023-01-24,02:03:31.000,24,11122520,-795,0,1674525810,12975.399769210002,209.81234919000417,54470.57916144
2023-01-24,02:03:32.000,24,11122574,-795,0,1674525811,12975.291988249992,209.81939832000353,54470.55820008
2023-01-24,02:03:33.000,24,11122580,-795,0,1674525812,12975.332406109992,209.89693875000376,54470.61409704001
2023-01-24,02:03:34.000,24,11122582,-795,0,1674525813,12975.433450759992,209.83349658000225,54470.75383944001
2023-01-24,02:03:35.000,24,11122529,-795,0,1674525814,12975.480604930002,209.8757913599984,54470.69794248
2023-01-24,02:03:36.000,24,11122590,-795,0,1674525815,12975.467132309997,209.89693875000376,54470.68396824001
2023-01-24,02:03:37.000,24,11122593,-795,0,1674525816,12975.419978140002,209.8757913599984,54470.59313568001
2023-01-24,02:03:38.000,24,11122569,-795,0,1674525817,12975.446923379997,209.8898896200044,54470.788775040004
2023-01-24,02:03:39.000,24,11122553,-795,0,1674525818,12975.480604930002,209.93218440000055,54470.788775040004
2023-01-24,02:03:40.000,24,11122584,-795,0,1674525819,12975.500813860002,209.9392335299999,54470.80274928001
2023-01-24,02:03:41.000,24,11122596,-795,0,1674525820,12975.561440650003,209.93218440000055,54470.7748008
2023-01-24,02:03:42.000,24,11122598,-795,0,1674525821,12975.581649579988,209.90398788000311,54470.669994
2023-01-24,02:03:43.000,24,11122556,-795,0,1674525822,12975.561440650003,209.88284048999776,54470.621084160004
2023-01-24,02:03:44.000,24,11122585,-795,0,1674525823,12975.601858509988,209.90398788000311,54470.73287808001
2023-01-24,02:03:45.000,24,11122570,-795,0,1674525824,12975.615331129993,209.90398788000311,54470.6001228
2023-01-24,02:03:46.000,24,11122578,-795,0,1674525825,12975.669221609998,209.88284048999776,54470.73287808001
2023-01-24,02:03:47.000,24,11122557,-795,0,1674525826,12975.696166849993,209.91808614000183,54470.66300688001
2023-01-24,02:03:48.000,24,11122538,-795,0,1674525827,12975.642276369988,209.85464397000032,54470.58614856001
2023-01-24,02:03:49.000,24,11122555,-795,0,1674525828,12975.696166849993,209.89693875000376,54470.63505840001
2023-01-24,02:03:50.000,24,11122553,-795,0,1674525829,12975.810684119999,209.86169309999968,54470.73287808001
2023-01-24,02:03:51.000,24,11122531,-795,0,1674525830,12975.803947809989,209.86169309999968,54470.64903264
2023-01-24,02:03:52.000,24,11122491,-795,0,1674525831,12975.810684119999,209.83349658000225,54470.44640616001
2023-01-24,02:03:53.000,24,11122558,-795,0,1674525832,12975.837629359994,209.8053000600048,54470.5302516
2023-01-24,02:03:54.000,24,11122507,-795,0,1674525833,12975.91172877,209.78415266999946,54470.54422584001
2023-01-24,02:03:55.000,24,11122534,-795,0,1674525834,12975.96561924999,209.79825092999818,54470.523264480005
2023-01-24,02:03:56.000,24,11122550,-795,0,1674525835,12975.878047219994,209.77005441000074,54470.51627736001
2023-01-24,02:03:57.000,24,11122595,-795,0,1674525836,12975.92520138999,209.69956310999987,54470.404483440005
2023-01-24,02:03:58.000,24,11122530,-795,0,1674525837,12976.04645496999,209.68546485000115,54470.6001228
2023-01-24,02:03:59.000,24,11122567,-795,0,1674525838,12976.100345449995,209.66431746000308,54470.621084160004
2023-01-24,02:04:00.000,24,11122561,-795,0,1674525839,12976.10708175999,209.6784157200018,54470.57916144
2023-01-24,02:04:01.000,24,11122609,-795,0,1674525840,12976.140763309995,209.65726833000372,54470.55121296
2023-01-24,02:04:02.000,24,11122497,-795,0,1674525841,12976.07340021,209.6149735500003,54470.36954784
2023-01-24,02:04:03.000,24,11122550,-795,0,1674525842,12976.16770854999,209.65021920000436,54470.36954784
2023-01-24,02:04:04.000,24,11122535,-795,0,1674525843,12976.20812640999,209.6149735500003,54470.50230312
2023-01-24,02:04:05.000,24,11122588,-795,0,1674525844,12976.27548951,209.64317006999772,54470.49531600001
2023-01-24,02:04:06.000,24,11122511,-795,0,1674525845,12976.262016889996,209.5938261600022,54470.46736752001
2023-01-24,02:04:07.000,24,11122503,-795,0,1674525846,12976.241807959996,209.55858050999814,54470.33461224
2023-01-24,02:04:08.000,24,11122498,-795,0,1674525847,12976.356325230001,209.51628573000198,54470.43941904
2023-01-24,02:04:09.000,24,11122553,-795,0,1674525848,12976.390006779991,209.54448224999942,54470.44640616001
2023-01-24,02:04:10.000,24,11122525,-795,0,1674525849,12976.383270469996,209.50218747000326,54470.3905092
2023-01-24,02:04:11.000,24,11122547,-795,0,1674525850,12976.443897259996,209.4951383400039,54470.50929024
2023-01-24,02:04:12.000,24,11122561,-795,0,1674525851,12976.390006779991,209.48808921000455,54470.38352208
2023-01-24,02:04:13.000,24,11122563,-795,0,1674525852,12976.464106189997,209.43874530000176,54470.49531600001
2023-01-24,02:04:14.000,24,11122574,-795,0,1674525853,12976.538205600002,209.41759791000368,54470.59313568001
2023-01-24,02:04:15.000,24,11122531,-795,0,1674525854,12976.571887149992,209.4316961700024,54470.57916144
2023-01-24,02:04:16.000,24,11122547,-795,0,1674525855,12976.612305009992,209.3823522599996,54470.4603804
2023-01-24,02:04:17.000,24,11122577,-795,0,1674525856,12976.571887149992,209.3682540000009,54470.44640616001
2023-01-24,02:04:18.000,24,11122515,-795,0,1674525857,12976.544941909997,209.32595922000473,54470.29967664001
2023-01-24,02:04:19.000,24,11122591,-795,0,1674525858,12976.558414530002,209.29071357000066,54470.25775392001
2023-01-24,02:04:20.000,24,11122516,-795,0,1674525859,12976.558414530002,209.24136965999787,54470.43941904
2023-01-24,02:04:21.000,24,11122553,-795,0,1674525860,12976.484315119997,209.2484187900045,54470.09705016
2023-01-24,02:04:22.000,24,11122547,-795,0,1674525861,12976.517996670002,209.21317314000044,54470.27871528001
2023-01-24,02:04:23.000,24,11122591,-795,0,1674525862,12976.666195489997,209.20612401000108,54470.46736752001
2023-01-24,02:04:24.000,24,11122545,-795,0,1674525863,12976.659459180002,209.14973096999893,54470.46736752001
2023-01-24,02:04:25.000,24,11122597,-795,0,1674525864,12976.753767519993,209.14973096999893,54470.42544480001
2023-01-24,02:04:26.000,24,11122573,-795,0,1674525865,12976.699877040002,209.12858358000085,54470.320638
2023-01-24,02:04:27.000,24,11122557,-795,0,1674525866,12976.747031209998,209.05809227999998,54470.138972880006
2023-01-24,02:04:28.000,24,11122593,-795,0,1674525867,12976.787449069998,209.06514140999934,54470.320638
2023-01-24,02:04:29.000,24,11122578,-795,0,1674525868,12976.827866929998,209.00169923999783,54470.36256072
2023-01-24,02:04:30.000,24,11122558,-795,0,1674525869,12976.854812169993,209.0369448900019,54470.523264480005
2023-01-24,02:04:31.000,24,11122556,-795,0,1674525870,12976.834603239993,209.0228466300032,54470.404483440005
2023-01-24,02:04:32.000,24,11122557,-795,0,1674525871,12976.740294900002,208.98055184999976,54470.13198576001
2023-01-24,02:04:33.000,24,11122521,-795,0,1674525872,12976.841339549988,208.94530620000296,54470.14596
2023-01-24,02:04:34.000,24,11122497,-795,0,1674525873,12976.834603239993,208.95235533000232,54470.19486984
2023-01-24,02:04:35.000,24,11122562,-795,0,1674525874,12976.915438959993,208.92415881000488,54470.19486984
2023-01-24,02:04:36.000,24,11122556,-795,0,1674525875,12976.854812169993,208.94530620000296,54470.06211456001
2023-01-24,02:04:37.000,24,11122549,-795,0,1674525876,12976.881757409988,208.9382570700036,54470.09006304001
2023-01-24,02:04:38.000,24,11122590,-795,0,1674525877,12976.908702649998,208.93120794000424,54470.16692136
2023-01-24,02:04:39.000,24,11122530,-795,0,1674525878,12976.989538369999,208.89596229000017,54470.19486984
2023-01-24,02:04:40.000,24,11122507,-795,0,1674525879,12976.955856819994,208.8889131600008,54470.2158312
2023-01-24,02:04:41.000,24,11122574,-795,0,1674525880,12976.982802059989,208.86071664000337,54470.138972880006
2023-01-24,02:04:42.000,24,11122513,-795,0,1674525881,12976.935647889994,208.84661838000466,54470.01320472001
2023-01-24,02:04:43.000,24,11122526,-795,0,1674525882,12976.949120509998,208.85366751000402,54469.98525624
2023-01-24,02:04:44.000,24,11122592,-795,0,1674525883,12977.016483609994,208.7902253400025,54470.15294712
2023-01-24,02:04:45.000,24,11122542,-795,0,1674525884,12977.077110399994,208.78317621000315,54470.20185696
2023-01-24,02:04:46.000,24,11122553,-795,0,1674525885,12977.06363777999,208.80432360000123,54470.13198576001
2023-01-24,02:04:47.000,24,11122512,-795,0,1674525886,12977.10405563999,208.7761270800038,54470.04115320001
2023-01-24,02:04:48.000,24,11122545,-795,0,1674525887,12977.117528259994,208.7902253400025,54470.08307592001
2023-01-24,02:04:49.000,24,11122501,-795,0,1674525888,12977.16468242999,208.74088142999972,54469.98525624
2023-01-24,02:04:50.000,24,11122560,-795,0,1674525889,12977.20510028999,208.74088142999972,54470.020191840005
2023-01-24,02:04:51.000,24,11122538,-795,0,1674525890,12977.25225446,208.76907795000443,54470.0062176
2023-01-24,02:04:52.000,24,11122579,-795,0,1674525891,12977.26572707999,208.75497968999844,54470.118011520004
2023-01-24,02:04:53.000,24,11122612,-795,0,1674525892,12977.34656279999,208.69858665000356,54470.12499864
2023-01-24,02:04:54.000,24,11122547,-795,0,1674525893,12977.34656279999,208.74793055999908,54470.09006304001
2023-01-24,02:04:55.000,24,11122581,-795,0,1674525894,12977.44760744999,208.73383230000036,54470.14596
2023-01-24,02:04:56.000,24,11122582,-795,0,1674525895,12977.43413483,208.71973404000164,54470.15993424001
2023-01-24,02:04:57.000,24,11122546,-795,0,1674525896,12977.47455269,208.6774392599982,54470.02717896
2023-01-24,02:04:58.000,24,11122568,-795,0,1674525897,12977.488025309991,208.64924274000077,54469.9363464
2023-01-24,02:04:59.000,24,11122525,-795,0,1674525898,12977.521706859996,208.69858665000356,54469.91538504001
2023-01-24,02:05:00.000,24,11122549,-795,0,1674525899,12977.55538841,208.6915375200042,54470.06211456001
2023-01-24,02:05:01.000,24,11122554,-795,0,1674525900,12977.642960439996,208.6774392599982,54470.10403728
2023-01-24,02:05:02.000,24,11122532,-795,0,1674525901,12977.616015200001,208.68448839000484,54470.0760888
2023-01-24,02:05:03.000,24,11122499,-795,0,1674525902,12977.595806270001,208.64924274000077,54469.84551384001
2023-01-24,02:05:04.000,24,11122537,-795,0,1674525903,12977.730532469992,208.6280953500027,54469.99224336001
2023-01-24,02:05:05.000,24,11122565,-795,0,1674525904,12977.723796159997,208.64924274000077,54469.99224336001
2023-01-24,02:05:06.000,24,11122496,-795,0,1674525905,12977.696850920001,208.60694796000462,54469.94333352001
2023-01-24,02:05:07.000,24,11122534,-795,0,1674525906,12977.797895570002,208.62104622000334,54469.81756536
2023-01-24,02:05:08.000,24,11122520,-795,0,1674525907,12977.750741399992,208.64924274000077,54469.79660400001
2023-01-24,02:05:09.000,24,11122561,-795,0,1674525908,12977.831577119992,208.61399709000398,54469.87346232001
2023-01-24,02:05:10.000,24,11122523,-795,0,1674525909,12977.892203909993,208.5435057900031,54469.971282000006
2023-01-24,02:05:11.000,24,11122573,-795,0,1674525910,12977.845049739997,208.60694796000462,54469.89442368001
2023-01-24,02:05:12.000,24,11122513,-795,0,1674525911,12977.858522360002,208.5646531800012,54469.81057824
2023-01-24,02:05:13.000,24,11122528,-795,0,1674525912,12977.878731290002,208.59989882999798,54469.84551384001
2023-01-24,02:05:14.000,24,11122511,-795,0,1674525913,12977.898940220002,208.57170231000055,54469.85948808
2023-01-24,02:05:15.000,24,11122520,-795,0,1674525914,12977.892203909993,208.60694796000462,54469.82455248001
2023-01-24,02:05:16.000,24,11122525,-795,0,1674525915,12977.871994979992,208.59284969999862,54469.84551384001
2023-01-24,02:05:17.000,24,11122537,-795,0,1674525916,12977.939358080002,208.59989882999798,54469.74070704
2023-01-24,02:05:18.000,24,11122531,-795,0,1674525917,12977.885467599997,208.59284969999862,54469.48917072001
2023-01-24,02:05:19.000,24,11122535,-795,0,1674525918,12978.040402729988,208.59284969999862,54469.77564264001
2023-01-24,02:05:20.000,24,11122492,-795,0,1674525919,12978.033666419993,208.59284969999862,54469.79660400001
2023-01-24,02:05:21.000,24,11122510,-795,0,1674525920,12978.020193799988,208.5646531800012,54469.74070704
2023-01-24,02:05:22.000,24,11122597,-795,0,1674525921,12977.925885459998,208.59284969999862,54469.40532528
2023-01-24,02:05:23.000,24,11122567,-795,0,1674525922,12977.959567010003,208.5435057900031,54469.39135104001
2023-01-24,02:05:24.000,24,11122532,-795,0,1674525923,12978.074084279993,208.61399709000398,54469.684810080005
2023-01-24,02:05:25.000,24,11122547,-795,0,1674525924,12978.074084279993,208.65629187000013,54469.78961688
2023-01-24,02:05:26.000,24,11122566,-795,0,1674525925,12978.040402729988,208.69858665000356,54469.72673280001
2023-01-24,02:05:27.000,24,11122534,-795,0,1674525926,12977.939358080002,208.75497968999844,54469.684810080005
2023-01-24,02:05:28.000,24,11122543,-795,0,1674525927,12977.959567010003,208.90301141999953,54469.62891312001
2023-01-24,02:05:29.000,24,11122570,-795,0,1674525928,12977.999984869988,209.0228466300032,54469.58699040001
2023-01-24,02:05:30.000,24,11122508,-795,0,1674525929,12978.195337859994,209.05809227999998,54469.53808056001
2023-01-24,02:05:31.000,24,11122517,-795,0,1674525930,12978.30311881999,208.99465010999847,54469.59397752
2023-01-24,02:05:32.000,24,11122506,-795,0,1674525931,12978.38395453999,208.95940446000168,54469.59397752
2023-01-24,02:05:33.000,24,11122538,-795,0,1674525932,12978.42437239999,208.8889131600008,54469.7616684
2023-01-24,02:05:34.000,24,11122574,-795,0,1674525933,12978.50520811999,208.89596229000017,54469.852500960005
2023-01-24,02:05:35.000,24,11122524,-795,0,1674525934,12978.478262879995,208.9382570700036,54469.901410800005
2023-01-24,02:05:36.000,24,11122443,-795,0,1674525935,12978.48499918999,208.9382570700036,54469.803591120006
2023-01-24,02:05:37.000,24,11122563,-795,0,1674525936,12978.4917355,208.91710967999825,54469.81756536
2023-01-24,02:05:38.000,24,11122594,-795,0,1674525937,12978.53215336,208.91710967999825,54469.621926
2023-01-24,02:05:39.000,24,11122550,-795,0,1674525938,12978.538889669995,208.9382570700036,54469.74070704
2023-01-24,02:05:40.000,24,11122513,-795,0,1674525939,12978.559098599995,208.96645359000104,54469.852500960005
2023-01-24,02:05:41.000,24,11122543,-795,0,1674525940,12978.61298908,208.9735027200004,54469.89442368001
2023-01-24,02:05:42.000,24,11122610,-795,0,1674525941,12978.60625276999,209.00874837000447,54469.852500960005
2023-01-24,02:05:43.000,24,11122532,-795,0,1674525942,12978.68708848999,209.00874837000447,54469.79660400001
2023-01-24,02:05:44.000,24,11122559,-795,0,1674525943,12978.808342069991,208.98760097999912,54469.88743656
2023-01-24,02:05:45.000,24,11122507,-795,0,1674525944,12978.727506349991,208.99465010999847,54469.84551384001
2023-01-24,02:05:46.000,24,11122543,-795,0,1674525945,12978.761187899996,208.98055184999976,54469.852500960005
2023-01-24,02:05:47.000,24,11122566,-795,0,1674525946,12978.747715279991,208.98760097999912,54469.81057824
2023-01-24,02:05:48.000,24,11122602,-795,0,1674525947,12978.77466052,208.96645359000104,54469.69878432
2023-01-24,02:05:49.000,24,11122562,-795,0,1674525948,12978.808342069991,208.98055184999976,54469.76865552
2023-01-24,02:05:50.000,24,11122604,-795,0,1674525949,12978.889177789992,208.9382570700036,54469.84551384001
2023-01-24,02:05:51.000,24,11122567,-795,0,1674525950,12978.902650409997,208.95235533000232,54469.84551384001
2023-01-24,02:05:52.000,24,11122519,-795,0,1674525951,12978.848759929992,208.9382570700036,54469.66384872
2023-01-24,02:05:53.000,24,11122515,-795,0,1674525952,12978.848759929992,208.9100605499989,54469.65686160001
2023-01-24,02:05:54.000,24,11122518,-795,0,1674525953,12978.801605759996,208.98760097999912,54469.55904192001
2023-01-24,02:05:55.000,24,11122525,-795,0,1674525954,12978.882441479996,208.92415881000488,54469.62891312001
2023-01-24,02:05:56.000,24,11122604,-795,0,1674525955,12978.855496240001,208.95235533000232,54469.40532528
2023-01-24,02:05:57.000,24,11122565,-795,0,1674525956,12978.916123030001,208.92415881000488,54469.58000328001
2023-01-24,02:05:58.000,24,11122558,-795,0,1674525957,12978.963277199997,208.9100605499989,54469.64987448
2023-01-24,02:05:59.000,24,11122562,-795,0,1674525958,12978.983486129997,208.9100605499989,54469.64987448
2023-01-24,02:06:00.000,24,11122510,-795,0,1674525959,12978.996958750002,208.90301141999953,54469.60096464
2023-01-24,02:06:01.000,24,11122560,-795,0,1674525960,12979.023903989997,208.88186403000145,54469.57301616
2023-01-24,02:06:02.000,24,11122501,-795,0,1674525961,12978.990222439992,208.9100605499989,54469.46122224001
2023-01-24,02:06:03.000,24,11122548,-795,0,1674525962,12978.963277199997,208.88186403000145,54469.41231240001
2023-01-24,02:06:04.000,24,11122533,-795,0,1674525963,12979.030640299992,208.92415881000488,54469.51013208001
2023-01-24,02:06:05.000,24,11122521,-795,0,1674525964,12979.151893879993,208.8889131600008,54469.44026088001
2023-01-24,02:06:06.000,24,11122567,-795,0,1674525965,12979.124948639997,208.90301141999953,54469.4821836
2023-01-24,02:06:07.000,24,11122569,-795,0,1674525966,12979.138421260002,208.8748149000021,54469.43327376
2023-01-24,02:06:08.000,24,11122516,-795,0,1674525967,12979.158630190002,208.8889131600008,54469.566029040005
2023-01-24,02:06:09.000,24,11122526,-795,0,1674525968,12979.225993289998,208.9100605499989,54469.52410632
2023-01-24,02:06:10.000,24,11122570,-795,0,1674525969,12979.232729599993,208.93120794000424,54469.58000328001
2023-01-24,02:06:11.000,24,11122552,-795,0,1674525970,12979.259674839988,208.86071664000337,54469.517119200005
2023-01-24,02:06:12.000,24,11122528,-795,0,1674525971,12979.178839120003,208.89596229000017,54469.4821836
2023-01-24,02:06:13.000,24,11122560,-795,0,1674525972,12979.286620079998,208.92415881000488,54469.614938880004
2023-01-24,02:06:14.000,24,11122537,-795,0,1674525973,12979.374192109994,208.86776577000273,54469.60795176001
2023-01-24,02:06:15.000,24,11122590,-795,0,1674525974,12979.468500449999,208.90301141999953,54469.57301616
2023-01-24,02:06:16.000,24,11122531,-795,0,1674525975,12979.428082589999,208.8889131600008,54469.64288736
2023-01-24,02:06:17.000,24,11122496,-795,0,1674525976,12979.421346279989,208.88186403000145,54469.43327376
2023-01-24,02:06:18.000,24,11122541,-795,0,1674525977,12979.387664729999,208.88186403000145,54469.46122224001
2023-01-24,02:06:19.000,24,11122548,-795,0,1674525978,12979.468500449999,208.80432360000123,54469.50314496
2023-01-24,02:06:20.000,24,11122530,-795,0,1674525979,12979.475236759994,208.86776577000273,54469.53808056001
2023-01-24,02:06:21.000,24,11122548,-795,0,1674525980,12979.56280878999,208.86776577000273,54469.60096464
2023-01-24,02:06:22.000,24,11122589,-795,0,1674525981,12979.515654619994,208.91710967999825,54469.58000328001
2023-01-24,02:06:23.000,24,11122473,-795,0,1674525982,12979.52239092999,208.83252011999866,54469.42628664
2023-01-24,02:06:24.000,24,11122534,-795,0,1674525983,12979.529127239999,208.86776577000273,54469.39135104001
2023-01-24,02:06:25.000,24,11122551,-795,0,1674525984,12979.60322664999,208.90301141999953,54469.58699040001
2023-01-24,02:06:26.000,24,11122525,-795,0,1674525985,12979.54259985999,208.95940446000168,54469.52410632
2023-01-24,02:06:27.000,24,11122567,-795,0,1674525986,12979.63017189,208.9100605499989,54469.53109344
2023-01-24,02:06:28.000,24,11122554,-795,0,1674525987,12979.60322664999,208.91710967999825,54469.54506768
2023-01-24,02:06:29.000,24,11122545,-795,0,1674525988,12979.697534989995,208.90301141999953,54469.71974568
2023-01-24,02:06:30.000,24,11122521,-795,0,1674525989,12979.717743919995,208.96645359000104,54469.64987448
2023-01-24,02:06:31.000,24,11122598,-795,0,1674525990,12979.68406236999,208.90301141999953,54469.55904192001
2023-01-24,02:06:32.000,24,11122572,-795,0,1674525991,12979.73121654,208.93120794000424,54469.58000328001
2023-01-24,02:06:33.000,24,11122525,-795,0,1674525992,12979.74468915999,208.93120794000424,54469.41929952001
2023-01-24,02:06:34.000,24,11122523,-795,0,1674525993,12979.778370709995,208.9382570700036,54469.43327376
2023-01-24,02:06:35.000,24,11122530,-795,0,1674525994,12979.7716344,208.9382570700036,54469.44026088001
2023-01-24,02:06:36.000,24,11122502,-795,0,1674525995,12979.778370709995,208.98760097999912,54469.51013208001
2023-01-24,02:06:37.000,24,11122515,-795,0,1674525996,12979.79184333,208.95940446000168,54469.447248000004
2023-01-24,02:06:38.000,24,11122521,-795,0,1674525997,12979.82552487999,208.99465010999847,54469.52410632
2023-01-24,02:06:39.000,24,11122536,-795,0,1674525998,12979.93330584,208.9735027200004,54469.58000328001
2023-01-24,02:06:40.000,24,11122549,-795,0,1674525999,12979.940042149996,208.98760097999912,54469.57301616
2023-01-24,02:06:41.000,24,11122618,-795,0,1674526000,12979.95351477,208.96645359000104,54469.51013208001
2023-01-24,02:06:42.000,24,11122544,-795,0,1674526001,12979.88615166999,208.95940446000168,54469.40532528
2023-01-24,02:06:43.000,24,11122562,-795,0,1674526002,12979.93330584,208.95940446000168,54469.38436392
2023-01-24,02:06:44.000,24,11122537,-795,0,1674526003,12979.93330584,208.95235533000232,54469.41929952001
2023-01-24,02:06:45.000,24,11122543,-795,0,1674526004,12980.014141560001,208.98055184999976,54469.59397752
2023-01-24,02:06:46.000,24,11122564,-635,0,1674526005,12979.980460009996,208.98055184999976,54469.58000328001
2023-01-24,02:06:47.000,24,11122530,-795,0,1674526006,12980.000668939996,208.99465010999847,54469.53109344
2023-01-24,02:06:48.000,24,11122521,-795,0,1674526007,12979.980460009996,209.00169923999783,54469.41929952001
2023-01-24,02:06:49.000,24,11122499,-795,0,1674526008,12980.014141560001,208.99465010999847,54469.41929952001
2023-01-24,02:06:50.000,24,11122551,-795,0,1674526009,12980.027614179991,208.92415881000488,54469.4821836
2023-01-24,02:06:51.000,24,11122584,-795,0,1674526010,12980.081504659996,208.9100605499989,54469.468209360006
2023-01-24,02:06:52.000,24,11122521,-795,0,1674526011,12979.919833219996,208.92415881000488,54469.31449272
2023-01-24,02:06:53.000,24,11122520,-795,0,1674526012,12980.041086799996,208.94530620000296,54469.46122224001
2023-01-24,02:06:54.000,24,11122551,-795,0,1674526013,12980.148867759992,208.9100605499989,54469.74769416001
2023-01-24,02:06:55.000,24,11122512,-795,0,1674526014,12980.155604070002,208.9100605499989,54469.684810080005
2023-01-24,02:06:56.000,24,11122550,-795,0,1674526015,12980.142131449997,208.90301141999953,54469.62891312001
2023-01-24,02:06:57.000,24,11122551,-795,0,1674526016,12980.094977280001,208.86776577000273,54469.349428320005
2023-01-24,02:06:58.000,24,11122518,-795,0,1674526017,12980.108449899992,208.86071664000337,54469.43327376
2023-01-24,02:06:59.000,24,11122529,-795,0,1674526018,12980.196021930002,208.85366751000402,54469.47519648
2023-01-24,02:07:00.000,24,11122576,-795,0,1674526019,12980.155604070002,208.81842185999994,54469.50314496
2023-01-24,02:07:01.000,24,11122534,-795,0,1674526020,12980.236439790002,208.81842185999994,54469.57301616
2023-01-24,02:07:02.000,24,11122544,-795,0,1674526021,12980.175813000002,208.78317621000315,54469.51013208001
2023-01-24,02:07:03.000,24,11122559,-795,0,1674526022,12980.162340379997,208.76907795000443,54469.32846696
2023-01-24,02:07:04.000,24,11122535,-795,0,1674526023,12980.196021930002,208.74088142999972,54469.38436392
2023-01-24,02:07:05.000,24,11122545,-795,0,1674526024,12980.182549309997,208.73383230000036,54469.42628664
2023-01-24,02:07:06.000,24,11122565,-795,0,1674526025,12980.216230860002,208.69858665000356,54469.37038968001
2023-01-24,02:07:07.000,24,11122565,-795,0,1674526026,12980.270121339992,208.6915375200042,54469.300518480006
2023-01-24,02:07:08.000,24,11122575,-795,0,1674526027,12980.236439790002,208.6774392599982,54469.300518480006
2023-01-24,02:07:09.000,24,11122562,-795,0,1674526028,12980.310539199992,208.65629187000013,54469.43327376
2023-01-24,02:07:10.000,24,11122532,-795,0,1674526029,12980.283593959997,208.61399709000398,54469.45423512
2023-01-24,02:07:11.000,24,11122597,-795,0,1674526030,12980.249912409992,208.63514448000205,54469.38436392
2023-01-24,02:07:12.000,24,11122547,-795,0,1674526031,12980.155604070002,208.59284969999862,54469.29353136001
2023-01-24,02:07:13.000,24,11122520,-795,0,1674526032,12980.108449899992,208.59989882999798,54469.27257000001
2023-01-24,02:07:14.000,24,11122538,-795,0,1674526033,12980.088240969992,208.65629187000013,54469.10487912001
2023-01-24,02:07:15.000,24,11122510,-795,0,1674526034,12980.142131449997,208.63514448000205,54469.14680184
2023-01-24,02:07:16.000,24,11122531,-795,0,1674526035,12980.068032039992,208.6280953500027,54468.98609808001
2023-01-24,02:07:17.000,24,11122560,-795,0,1674526036,12980.148867759992,208.57170231000055,54468.90225264
2023-01-24,02:07:18.000,24,11122536,-795,0,1674526037,12980.303802889997,208.53645666000375,54469.15378896001
2023-01-24,02:07:19.000,24,11122578,-795,0,1674526038,12980.324011819997,208.43776883999817,54469.07693064001
2023-01-24,02:07:20.000,24,11122517,-795,0,1674526039,12980.229703479992,208.3320318900005,54469.09090488
2023-01-24,02:07:21.000,24,11122544,-795,0,1674526040,12980.182549309997,208.32498276000115,54469.09090488
2023-01-24,02:07:22.000,24,11122525,-795,0,1674526041,12980.081504659996,208.30383537000307,54469.06994352
2023-01-24,02:07:23.000,24,11122521,-795,0,1674526042,12980.047823109991,208.2967862400037,54468.98609808001
2023-01-24,02:07:24.000,24,11122590,-795,0,1674526043,12980.081504659996,208.25449146000028,54469.12584048001
2023-01-24,02:07:25.000,24,11122526,-755,0,1674526044,12979.9737237,208.28973711000435,54469.04199504
2023-01-24,02:07:26.000,24,11122548,-795,0,1674526045,12980.047823109991,208.21924581000349,54469.14680184
2023-01-24,02:07:27.000,24,11122455,-795,0,1674526046,12980.034350490001,208.20514755000477,54468.965136720006
2023-01-24,02:07:28.000,24,11122492,-795,0,1674526047,12980.034350490001,208.2333440700022,54469.15378896001
2023-01-24,02:07:29.000,24,11122515,-795,0,1674526048,12980.000668939996,208.20514755000477,54469.06994352
2023-01-24,02:07:30.000,24,11122537,-795,0,1674526049,12980.007405249991,208.1699019000007,54469.08391776001
2023-01-24,02:07:31.000,24,11122538,-755,0,1674526050,12980.014141560001,208.19104928999877,54469.00007232
2023-01-24,02:07:32.000,24,11122510,-795,0,1674526051,12979.987196319991,208.16285277000134,54468.944175360004
2023-01-24,02:07:33.000,24,11122486,-795,0,1674526052,12980.000668939996,208.1205579899979,54468.965136720006
2023-01-24,02:07:34.000,24,11122551,-795,0,1674526053,12979.966987389991,208.0853123400011,54468.90923976001
2023-01-24,02:07:35.000,24,11122566,-795,0,1674526054,12980.074768350001,208.1064597299992,54469.062956400005
2023-01-24,02:07:36.000,24,11122577,-795,0,1674526055,12980.047823109991,208.02891929999896,54469.097892
2023-01-24,02:07:37.000,24,11122554,-795,0,1674526056,12980.007405249991,208.05711582000367,54469.02103368
2023-01-24,02:07:38.000,24,11122564,-795,0,1674526057,12979.946778459991,208.02891929999896,54468.86731704001
2023-01-24,02:07:39.000,24,11122577,-795,0,1674526058,12979.987196319991,208.03596842999832,54468.86032992
2023-01-24,02:07:40.000,24,11122580,-795,0,1674526059,12980.034350490001,208.05711582000367,54469.00705944001
2023-01-24,02:07:41.000,24,11122507,-795,0,1674526060,12979.993932630001,208.0712140800024,54468.95814960001
2023-01-24,02:07:42.000,24,11122639,-795,0,1674526061,12980.014141560001,208.04301755999768,54468.98609808001
2023-01-24,02:07:43.000,24,11122547,-795,0,1674526062,12980.047823109991,208.0218701699996,54468.944175360004
2023-01-24,02:07:44.000,24,11122555,-795,0,1674526063,12979.966987389991,207.99367365000217,54468.97911096
2023-01-24,02:07:45.000,24,11122574,-795,0,1674526064,12979.946778459991,207.9866245200028,54469.00705944001
2023-01-24,02:07:46.000,24,11122553,-795,0,1674526065,12979.89288798,208.04301755999768,54468.93718824001
2023-01-24,02:07:47.000,24,11122535,-795,0,1674526066,12979.86594273999,207.9725262600041,54468.944175360004
2023-01-24,02:07:48.000,24,11122543,-795,0,1674526067,12979.926569529991,208.0218701699996,54468.98609808001
2023-01-24,02:07:49.000,24,11122584,-795,0,1674526068,12979.95351477,208.05006669000431,54469.04898216
2023-01-24,02:07:50.000,24,11122603,-795,0,1674526069,12979.9737237,207.9866245200028,54469.00007232
2023-01-24,02:07:51.000,24,11122540,-795,0,1674526070,12979.95351477,207.99367365000217,54469.00007232
2023-01-24,02:07:52.000,24,11122532,-795,0,1674526071,12979.93330584,208.00072278000152,54468.76949736001
2023-01-24,02:07:53.000,24,11122513,-795,0,1674526072,12979.9737237,207.9866245200028,54468.83936856001
2023-01-24,02:07:54.000,24,11122579,-795,0,1674526073,12979.993932630001,207.96547713000473,54468.895265520005
2023-01-24,02:07:55.000,24,11122575,-795,0,1674526074,12980.027614179991,207.97957539000345,54468.88827840001
2023-01-24,02:07:56.000,24,11122564,-795,0,1674526075,12979.9737237,207.99367365000217,54468.76251024
2023-01-24,02:07:57.000,24,11122559,-795,0,1674526076,12979.940042149996,207.95137886999873,54468.776484480004
2023-01-24,02:07:58.000,24,11122495,-795,0,1674526077,12980.020877869996,207.96547713000473,54468.923214
2023-01-24,02:07:59.000,24,11122574,-795,0,1674526078,12979.966987389991,207.9725262600041,54468.88827840001
2023-01-24,02:08:00.000,24,11122495,-795,0,1674526079,12980.000668939996,207.9584279999981,54468.88129128
2023-01-24,02:08:01.000,24,11122536,-795,0,1674526080,12979.993932630001,207.94432973999938,54468.82539432
2023-01-24,02:08:02.000,24,11122522,-795,0,1674526081,12979.940042149996,207.9866245200028,54468.68565192
2023-01-24,02:08:03.000,24,11122510,-795,0,1674526082,12979.95351477,207.93728061000002,54468.69962616001
2023-01-24,02:08:04.000,24,11122522,-795,0,1674526083,12979.919833219996,207.94432973999938,54468.7136004
2023-01-24,02:08:05.000,24,11122571,-795,0,1674526084,12979.987196319991,207.9231823500013,54468.944175360004
2023-01-24,02:08:06.000,24,11122565,-795,0,1674526085,12979.980460009996,207.91613322000194,54468.76949736001
2023-01-24,02:08:07.000,24,11122543,-795,0,1674526086,12980.020877869996,207.91613322000194,54468.87430416
2023-01-24,02:08:08.000,24,11122494,-795,0,1674526087,12979.940042149996,207.90203496000322,54468.776484480004
2023-01-24,02:08:09.000,24,11122519,-795,0,1674526088,12979.966987389991,207.9231823500013,54468.776484480004
2023-01-24,02:08:10.000,24,11122559,-795,0,1674526089,12979.90636059999,207.93023148000066,54468.797445840006
2023-01-24,02:08:11.000,24,11122515,-795,0,1674526090,12979.9737237,207.93728061000002,54468.83238144
2023-01-24,02:08:12.000,24,11122551,-795,0,1674526091,12979.987196319991,207.94432973999938,54468.87430416
2023-01-24,02:08:13.000,24,11122485,-795,0,1674526092,12979.980460009996,207.9584279999981,54468.83936856001
2023-01-24,02:08:14.000,24,11122516,-795,0,1674526093,12979.966987389991,207.95137886999873,54468.79045872001
2023-01-24,02:08:15.000,24,11122561,-795,0,1674526094,12980.014141560001,207.9584279999981,54468.97212384
2023-01-24,02:08:16.000,24,11122496,-795,0,1674526095,12980.074768350001,207.93023148000066,54469.04898216
2023-01-24,02:08:17.000,24,11122523,-795,0,1674526096,12980.047823109991,207.9231823500013,54468.95814960001
2023-01-24,02:08:18.000,24,11122562,-795,0,1674526097,12979.960251079996,207.9584279999981,54468.86731704001
2023-01-24,02:08:19.000,24,11122534,-795,0,1674526098,12979.946778459991,207.90908409000258,54468.81840720001
2023-01-24,02:08:20.000,24,11122590,-795,0,1674526099,12979.993932630001,207.94432973999938,54469.014046560005
2023-01-24,02:08:21.000,24,11122544,-795,0,1674526100,12980.020877869996,207.93023148000066,54469.111866240004
2023-01-24,02:08:22.000,24,11122600,-795,0,1674526101,12979.980460009996,207.9584279999981,54468.9930852
2023-01-24,02:08:23.000,24,11122554,-795,0,1674526102,12979.946778459991,208.00072278000152,54468.95814960001
2023-01-24,02:08:24.000,24,11122519,-795,0,1674526103,12979.987196319991,208.00072278000152,54469.014046560005
2023-01-24,02:08:25.000,24,11122568,-795,0,1674526104,12980.014141560001,207.9866245200028,54469.014046560005
2023-01-24,02:08:26.000,24,11122549,-795,0,1674526105,12979.95351477,208.06416495000303,54468.98609808001
2023-01-24,02:08:27.000,24,11122554,-795,0,1674526106,12979.987196319991,208.05006669000431,54468.98609808001
2023-01-24,02:08:28.000,24,11122524,-795,0,1674526107,12979.993932630001,208.07826321000175,54468.97212384
2023-01-24,02:08:29.000,24,11122571,-795,0,1674526108,12980.047823109991,208.06416495000303,54469.27257000001
2023-01-24,02:08:30.000,24,11122539,-795,0,1674526109,12980.047823109991,208.09236147000047,54469.16077608
2023-01-24,02:08:31.000,24,11122595,-795,0,1674526110,12980.054559420001,208.11350885999855,54469.132827600006
2023-01-24,02:08:32.000,24,11122495,-795,0,1674526111,12979.95351477,208.12760712000454,54469.09090488
2023-01-24,02:08:33.000,24,11122489,-795,0,1674526112,12979.966987389991,208.1346562500039,54469.09090488
2023-01-24,02:08:34.000,24,11122513,-795,0,1674526113,12979.946778459991,208.12760712000454,54469.11885336
2023-01-24,02:08:35.000,24,11122554,-795,0,1674526114,12979.987196319991,208.1346562500039,54469.14680184
2023-01-24,02:08:36.000,24,11122569,-795,0,1674526115,12979.899624289996,208.1699019000007,54469.00705944001
2023-01-24,02:08:37.000,24,11122598,-795,0,1674526116,12979.90636059999,208.15580364000198,54469.11885336
2023-01-24,02:08:38.000,24,11122609,-795,0,1674526117,12979.9737237,208.16285277000134,54469.097892
2023-01-24,02:08:39.000,24,11122557,-795,0,1674526118,12979.899624289996,208.21924581000349,54469.11885336
2023-01-24,02:08:40.000,24,11122491,-795,0,1674526119,12979.91309691,208.24039320000156,54469.11885336
2023-01-24,02:08:41.000,24,11122552,-795,0,1674526120,12979.859206429996,208.19104928999877,54469.097892
2023-01-24,02:08:42.000,24,11122497,-795,0,1674526121,12979.78510701999,208.20514755000477,54469.05596928001
2023-01-24,02:08:43.000,24,11122513,-795,0,1674526122,12979.82552487999,208.24039320000156,54469.13981472
2023-01-24,02:08:44.000,24,11122553,-795,0,1674526123,12979.79184333,208.24744233000092,54469.11885336
2023-01-24,02:08:45.000,24,11122552,-795,0,1674526124,12979.80531594999,208.21924581000349,54469.279557120004
2023-01-24,02:08:46.000,24,11122571,-795,0,1674526125,12979.818788569995,208.24744233000092,54469.24462152001
2023-01-24,02:08:47.000,24,11122562,-795,0,1674526126,12979.78510701999,208.28268797999772,54469.279557120004
2023-01-24,02:08:48.000,24,11122504,-795,0,1674526127,12979.677326059995,208.268589719999,54469.07693064001
2023-01-24,02:08:49.000,24,11122521,-795,0,1674526128,12979.697534989995,208.2967862400037,54469.15378896001
2023-01-24,02:08:50.000,24,11122562,-795,0,1674526129,12979.68406236999,208.28973711000435,54469.25859576
2023-01-24,02:08:51.000,24,11122523,-795,0,1674526130,12979.66385343999,208.24744233000092,54469.19571168
2023-01-24,02:08:52.000,24,11122563,-795,0,1674526131,12979.56280878999,208.26154058999964,54469.062956400005
2023-01-24,02:08:53.000,24,11122549,-795,0,1674526132,12979.58301771999,208.27563884999836,54469.21667304
2023-01-24,02:08:54.000,24,11122535,-795,0,1674526133,12979.62343557999,208.25449146000028,54469.32846696
2023-01-24,02:08:55.000,24,11122552,-795,0,1674526134,12979.60996296,208.27563884999836,54469.349428320005
2023-01-24,02:08:56.000,24,11122540,-795,0,1674526135,12979.54933617,208.2333440700022,54469.3075056
2023-01-24,02:08:57.000,24,11122574,-795,0,1674526136,12979.54259985999,208.21924581000349,54469.25859576
2023-01-24,02:08:58.000,24,11122448,-795,0,1674526137,12979.54933617,208.21924581000349,54469.32846696
2023-01-24,02:08:59.000,24,11122532,-795,0,1674526138,12979.60996296,208.1840001599994,54469.46122224001
2023-01-24,02:09:00.000,24,11122551,-795,0,1674526139,12979.576281409994,208.26154058999964,54469.468209360006
2023-01-24,02:09:01.000,24,11122610,-795,0,1674526140,12979.62343557999,208.24744233000092,54469.48917072001
2023-01-24,02:09:02.000,24,11122542,-795,0,1674526141,12979.5695451,208.268589719999,54469.51013208001
2023-01-24,02:09:03.000,24,11122571,-795,0,1674526142,12979.529127239999,208.27563884999836,54469.43327376
2023-01-24,02:09:04.000,24,11122465,-795,0,1674526143,12979.60322664999,208.31088450000243,54469.50314496
2023-01-24,02:09:05.000,24,11122560,-715,0,1674526144,12979.54933617,208.30383537000307,54469.53109344
2023-01-24,02:09:06.000,24,11122563,-795,0,1674526145,12979.529127239999,208.3179336300018,54469.50314496
2023-01-24,02:09:07.000,24,11122574,-795,0,1674526146,12979.515654619994,208.28268797999772,54469.50314496
2023-01-24,02:09:08.000,24,11122584,-795,0,1674526147,12979.46176413999,208.3179336300018,54469.3773768
2023-01-24,02:09:09.000,24,11122551,-795,0,1674526148,12979.455027829994,208.3320318900005,54469.44026088001
2023-01-24,02:09:10.000,24,11122523,-795,0,1674526149,12979.52239092999,208.36022840999794,54469.566029040005
2023-01-24,02:09:11.000,24,11122578,-795,0,1674526150,12979.46176413999,208.34613014999923,54469.58699040001
2023-01-24,02:09:12.000,24,11122466,-795,0,1674526151,12979.414609969994,208.33908101999987,54469.4821836
2023-01-24,02:09:13.000,24,11122502,-795,0,1674526152,12979.387664729999,208.34613014999923,54469.48917072001
2023-01-24,02:09:14.000,24,11122551,-795,0,1674526153,12979.387664729999,208.38842493000266,54469.50314496
2023-01-24,02:09:15.000,24,11122536,-795,0,1674526154,12979.394401039994,208.34613014999923,54469.5520548
2023-01-24,02:09:16.000,24,11122556,-795,0,1674526155,12979.320301629989,208.35317927999859,54469.41929952001
2023-01-24,02:09:17.000,24,11122546,-795,0,1674526156,12979.353983179994,208.34613014999923,54469.48917072001
2023-01-24,02:09:18.000,24,11122539,-795,0,1674526157,12979.367455799998,208.3179336300018,54469.54506768
2023-01-24,02:09:19.000,24,11122561,-795,0,1674526158,12979.320301629989,208.30383537000307,54469.51013208001
2023-01-24,02:09:20.000,24,11122481,-795,0,1674526159,12979.279883769988,208.2967862400037,54469.47519648
2023-01-24,02:09:21.000,24,11122516,-795,0,1674526160,12979.279883769988,208.27563884999836,54469.27257000001
2023-01-24,02:09:22.000,24,11122549,-795,0,1674526161,12979.165366499998,208.28268797999772,54469.230647280005
2023-01-24,02:09:23.000,24,11122499,-795,0,1674526162,12979.131684949993,208.30383537000307,54469.34244120001
2023-01-24,02:09:24.000,24,11122618,-795,0,1674526163,12979.158630190002,208.32498276000115,54469.447248000004
2023-01-24,02:09:25.000,24,11122510,-795,0,1674526164,12979.172102809993,208.33908101999987,54469.60795176001
2023-01-24,02:09:26.000,24,11122547,-795,0,1674526165,12979.138421260002,208.27563884999836,54469.51013208001
2023-01-24,02:09:27.000,24,11122577,-675,0,1674526166,12978.983486129997,208.27563884999836,54469.19571168
2023-01-24,02:09:28.000,24,11122460,-795,0,1674526167,12979.091267089992,208.28268797999772,54469.47519648
2023-01-24,02:09:29.000,24,11122485,-795,0,1674526168,12979.084530779997,208.268589719999,54469.49615784
2023-01-24,02:09:30.000,24,11122573,-795,0,1674526169,12979.050849229992,208.26154058999964,54469.46122224001
2023-01-24,02:09:31.000,24,11122531,-795,0,1674526170,12978.996958750002,208.24744233000092,54469.42628664
2023-01-24,02:09:32.000,24,11122568,-795,0,1674526171,12978.949804579992,208.22629494000284,54469.447248000004
2023-01-24,02:09:33.000,24,11122573,-795,0,1674526172,12978.990222439992,208.20514755000477,54469.41929952001
2023-01-24,02:09:34.000,24,11122554,-795,0,1674526173,12979.050849229992,208.15580364000198,54469.53808056001
2023-01-24,02:09:35.000,24,11122508,-795,0,1674526174,12978.970013509992,208.14875451000262,54469.54506768
2023-01-24,02:09:36.000,24,11122492,-795,0,1674526175,12978.983486129997,208.1840001599994,54469.51013208001
2023-01-24,02:09:37.000,24,11122554,-795,0,1674526176,12978.943068269997,208.0853123400011,54469.31449272
2023-01-24,02:09:38.000,24,11122467,-795,0,1674526177,12978.936331960002,208.11350885999855,54469.34244120001
2023-01-24,02:09:39.000,24,11122615,-795,0,1674526178,12978.922859339997,208.0218701699996,54469.447248000004
2023-01-24,02:09:40.000,24,11122465,-795,0,1674526179,12978.916123030001,208.0712140800024,54469.54506768
2023-01-24,02:09:41.000,24,11122516,-795,0,1674526180,12978.889177789992,208.02891929999896,54469.60096464
2023-01-24,02:09:42.000,24,11122571,-795,0,1674526181,12978.821814689996,208.0218701699996,54469.517119200005
2023-01-24,02:09:43.000,24,11122578,-795,0,1674526182,12978.828550999991,207.99367365000217,54469.43327376
2023-01-24,02:09:44.000,24,11122476,-795,0,1674526183,12978.75445159,207.99367365000217,54469.49615784
2023-01-24,02:09:45.000,24,11122548,-795,0,1674526184,12978.747715279991,207.99367365000217,54469.51013208001
2023-01-24,02:09:46.000,24,11122555,-795,0,1674526185,12978.720770039996,207.9725262600041,54469.48917072001
2023-01-24,02:09:47.000,24,11122550,-795,0,1674526186,12978.619725389995,207.97957539000345,54469.42628664
2023-01-24,02:09:48.000,24,11122522,-795,0,1674526187,12978.599516459995,207.94432973999938,54469.41231240001
2023-01-24,02:09:49.000,24,11122550,-795,0,1674526188,12978.619725389995,207.95137886999873,54469.58000328001
2023-01-24,02:09:50.000,24,11122560,-795,0,1674526189,12978.619725389995,207.94432973999938,54469.58699040001
2023-01-24,02:09:51.000,24,11122508,-795,0,1674526190,12978.58604383999,207.90203496000322,54469.58000328001
2023-01-24,02:09:52.000,24,11122528,-795,0,1674526191,12978.478262879995,207.9231823500013,54469.42628664
2023-01-24,02:09:53.000,24,11122562,-795,0,1674526192,12978.41089978,207.89498583000386,54469.35641544
2023-01-24,02:09:54.000,24,11122493,-795,0,1674526193,12978.437845019995,207.93023148000066,54469.468209360006
2023-01-24,02:09:55.000,24,11122532,-795,0,1674526194,12978.46479025999,207.85269105000043,54469.614938880004
2023-01-24,02:09:56.000,24,11122596,-795,0,1674526195,12978.437845019995,207.8879367000045,54469.59397752
2023-01-24,02:09:57.000,24,11122518,-795,0,1674526196,12978.397427159995,207.88088756999787,54469.58000328001
2023-01-24,02:09:58.000,24,11122576,-795,0,1674526197,12978.34353667999,207.86678930999915,54469.53808056001
2023-01-24,02:09:59.000,24,11122563,-795,0,1674526198,12978.35027299,207.83154366000235,54469.684810080005
2023-01-24,02:10:00.000,24,11122592,-795,0,1674526199,12978.249228339999,207.84564192000107,54469.517119200005
2023-01-24,02:10:01.000,24,11122533,-795,0,1674526200,12978.215546789994,207.83154366000235,54469.51013208001
2023-01-24,02:10:02.000,24,11122562,-795,0,1674526201,12978.107765829998,207.8385927900017,54469.398338160005
2023-01-24,02:10:03.000,24,11122558,-795,0,1674526202,12978.107765829998,207.84564192000107,54469.40532528
2023-01-24,02:10:04.000,24,11122576,-795,0,1674526203,12978.107765829998,207.8597401799998,54469.566029040005
2023-01-24,02:10:05.000,24,11122520,-795,0,1674526204,12978.094293209993,207.83154366000235,54469.59397752
2023-01-24,02:10:06.000,24,11122559,-795,0,1674526205,12977.999984869988,207.824494530003,54469.52410632
2023-01-24,02:10:07.000,24,11122541,-795,0,1674526206,12977.979775940003,207.83154366000235,54469.48917072001
2023-01-24,02:10:08.000,24,11122545,-795,0,1674526207,12977.946094389998,207.81744540000363,54469.43327376
2023-01-24,02:10:09.000,24,11122546,-795,0,1674526208,12977.912412839993,207.85269105000043,54469.51013208001
2023-01-24,02:10:10.000,24,11122579,-795,0,1674526209,12977.892203909993,207.824494530003,54469.60795176001
2023-01-24,02:10:11.000,24,11122557,-795,0,1674526210,12977.912412839993,207.76810149000084,54469.58699040001
2023-01-24,02:10:12.000,24,11122545,-795,0,1674526211,12977.851786049992,207.8385927900017,54469.41929952001
2023-01-24,02:10:13.000,24,11122585,-795,0,1674526212,12977.838313430002,207.78924887999892,54469.45423512
2023-01-24,02:10:14.000,24,11122585,-795,0,1674526213,12977.845049739997,207.78924887999892,54469.46122224001
2023-01-24,02:10:15.000,24,11122500,-795,0,1674526214,12977.824840809997,207.78924887999892,54469.54506768
2023-01-24,02:10:16.000,24,11122483,-795,0,1674526215,12977.737268780002,207.7610523600015,54469.468209360006
2023-01-24,02:10:17.000,24,11122593,-795,0,1674526216,12977.737268780002,207.76810149000084,54469.31449272
2023-01-24,02:10:18.000,24,11122464,-795,0,1674526217,12977.683378299997,207.81039627000428,54469.447248000004
2023-01-24,02:10:19.000,24,11122592,-795,0,1674526218,12977.730532469992,207.78219974999956,54469.49615784
2023-01-24,02:10:20.000,24,11122506,-795,0,1674526219,12977.717059850002,207.78219974999956,54469.60096464
2023-01-24,02:10:21.000,24,11122599,-795,0,1674526220,12977.744005089997,207.7751506200002,54469.70577144001
2023-01-24,02:10:22.000,24,11122577,-795,0,1674526221,12977.683378299997,207.78924887999892,54469.635900240006
2023-01-24,02:10:23.000,24,11122536,-795,0,1674526222,12977.602542579996,207.78219974999956,54469.635900240006
2023-01-24,02:10:24.000,24,11122567,-795,0,1674526223,12977.609278889991,207.7751506200002,54469.621926
2023-01-24,02:10:25.000,24,11122515,-795,0,1674526224,12977.629487819991,207.78924887999892,54469.67782296001
2023-01-24,02:10:26.000,24,11122551,-795,0,1674526225,12977.51497055,207.78219974999956,54469.635900240006
2023-01-24,02:10:27.000,24,11122547,-795,0,1674526226,12977.541915789996,207.76810149000084,54469.64288736
2023-01-24,02:10:28.000,24,11122560,-795,0,1674526227,12977.400453279995,207.86678930999915,54469.64288736
2023-01-24,02:10:29.000,24,11122527,-795,0,1674526228,12977.528443169991,207.7751506200002,54469.71974568
2023-01-24,02:10:30.000,24,11122541,-795,0,1674526229,12977.53517948,207.79629800999828,54469.78961688
2023-01-24,02:10:31.000,24,11122525,-795,0,1674526230,12977.562124719996,207.7751506200002,54469.75468128001
2023-01-24,02:10:32.000,24,11122549,-795,0,1674526231,12977.440871139996,207.80334713999764,54469.69878432
2023-01-24,02:10:33.000,24,11122509,-795,0,1674526232,12977.461080069996,207.80334713999764,54469.733719920005
2023-01-24,02:10:34.000,24,11122556,-795,0,1674526233,12977.38698065999,207.84564192000107,54469.684810080005
2023-01-24,02:10:35.000,24,11122535,-795,0,1674526234,12977.4139259,207.8597401799998,54469.7616684
2023-01-24,02:10:36.000,24,11122562,-795,0,1674526235,12977.39371697,207.83154366000235,54469.75468128001
2023-01-24,02:10:37.000,24,11122558,-795,0,1674526236,12977.36677172999,207.88088756999787,54469.81057824
2023-01-24,02:10:38.000,24,11122503,-795,0,1674526237,12977.37350804,207.86678930999915,54469.92935928
2023-01-24,02:10:39.000,24,11122558,-795,0,1674526238,12977.37350804,207.88088756999787,54469.9363464
2023-01-24,02:10:40.000,24,11122542,-795,0,1674526239,12977.319617559995,207.90908409000258,54469.971282000006
2023-01-24,02:10:41.000,24,11122540,-795,0,1674526240,12977.32635386999,207.91613322000194,54469.87346232001
2023-01-24,02:10:42.000,24,11122503,-795,0,1674526241,12977.2118366,207.90908409000258,54469.782629760004
2023-01-24,02:10:43.000,24,11122543,-795,0,1674526242,12977.18489135999,207.90203496000322,54469.684810080005
2023-01-24,02:10:44.000,24,11122553,-795,0,1674526243,12977.24551814999,207.9725262600041,54469.83852672
2023-01-24,02:10:45.000,24,11122521,-795,0,1674526244,12977.218572909995,207.93728061000002,54470.04115320001
2023-01-24,02:10:46.000,24,11122541,-795,0,1674526245,12977.178155049995,207.91613322000194,54469.88743656
2023-01-24,02:10:47.000,24,11122504,-795,0,1674526246,12977.14447349999,208.0218701699996,54469.85948808
2023-01-24,02:10:48.000,24,11122537,-795,0,1674526247,12977.08384670999,208.00777191000088,54469.87346232001
2023-01-24,02:10:49.000,24,11122537,-795,0,1674526248,12977.137737189994,208.03596842999832,54469.92935928
2023-01-24,02:10:50.000,24,11122536,-795,0,1674526249,12977.056901469994,208.05711582000367,54469.91538504001
2023-01-24,02:10:51.000,24,11122582,-795,0,1674526250,12977.117528259994,208.09236147000047,54470.0062176
2023-01-24,02:10:52.000,24,11122563,-795,0,1674526251,12977.077110399994,208.14170538000326,54469.950320640004
2023-01-24,02:10:53.000,24,11122547,-795,0,1674526252,12977.10405563999,208.14170538000326,54469.96429488001
2023-01-24,02:10:54.000,24,11122577,-795,0,1674526253,12977.12426456999,208.17695103000005,54470.14596
2023-01-24,02:10:55.000,24,11122601,-795,0,1674526254,12977.13100088,208.21924581000349,54470.13198576001
2023-01-24,02:10:56.000,24,11122608,-795,0,1674526255,12977.08384670999,208.22629494000284,54470.14596
2023-01-24,02:10:57.000,24,11122501,-795,0,1674526256,12977.070374089999,208.24039320000156,54469.99224336001
2023-01-24,02:10:58.000,24,11122583,-795,0,1674526257,12977.003010989989,208.30383537000307,54470.0760888
2023-01-24,02:10:59.000,24,11122529,-795,0,1674526258,12977.009747299999,208.26154058999964,54469.97826912
2023-01-24,02:11:00.000,24,11122525,-795,0,1674526259,12977.009747299999,208.30383537000307,54470.18089560001
2023-01-24,02:11:01.000,24,11122529,-795,0,1674526260,12977.04342884999,208.34613014999923,54470.42544480001
2023-01-24,02:11:02.000,24,11122606,-795,0,1674526261,12977.036692539994,208.36727754000458,54470.48134176
2023-01-24,02:11:03.000,24,11122597,-795,0,1674526262,12977.009747299999,208.39547406000202,54470.36954784
2023-01-24,02:11:04.000,24,11122521,-795,0,1674526263,12977.023219919989,208.3813758000033,54470.44640616001
2023-01-24,02:11:05.000,24,11122569,-795,0,1674526264,12977.009747299999,208.40957232000073,54470.41147056
2023-01-24,02:11:06.000,24,11122542,-795,0,1674526265,12977.029956229999,208.45186710000416,54470.48832888
2023-01-24,02:11:07.000,24,11122584,-795,0,1674526266,12976.955856819994,208.47301449000224,54470.36256072
2023-01-24,02:11:08.000,24,11122561,-675,0,1674526267,12976.969329439999,208.45186710000416,54470.37653496001
2023-01-24,02:11:09.000,24,11122546,-795,0,1674526268,12977.050165159999,208.50121100999968,54470.57916144
2023-01-24,02:11:10.000,24,11122576,-795,0,1674526269,12977.003010989989,208.50121100999968,54470.58614856001
2023-01-24,02:11:11.000,24,11122541,-795,0,1674526270,12977.003010989989,208.55760405000183,54470.56518720001
2023-01-24,02:11:12.000,24,11122574,-795,0,1674526271,12976.962593129989,208.5294075300044,54470.453393280004
2023-01-24,02:11:13.000,24,11122538,-795,0,1674526272,12976.982802059989,208.5435057900031,54470.5302516
2023-01-24,02:11:14.000,24,11122569,-795,0,1674526273,12977.003010989989,208.63514448000205,54470.621084160004
2023-01-24,02:11:15.000,24,11122557,-795,0,1674526274,12976.989538369999,208.63514448000205,54470.59313568001
2023-01-24,02:11:16.000,24,11122574,-795,0,1674526275,12976.928911579998,208.63514448000205,54470.57916144
2023-01-24,02:11:17.000,24,11122569,-795,0,1674526276,12976.935647889994,208.6421936100014,54470.6001228
2023-01-24,02:11:18.000,24,11122570,-795,0,1674526277,12977.04342884999,208.6633409999995,54470.78178792001
2023-01-24,02:11:19.000,24,11122544,-795,0,1674526278,12977.029956229999,208.69858665000356,54470.82371064
2023-01-24,02:11:20.000,24,11122518,-795,0,1674526279,12977.016483609994,208.68448839000484,54470.788775040004
2023-01-24,02:11:21.000,24,11122523,-795,0,1674526280,12976.976065749994,208.70563578000292,54470.76082656001
2023-01-24,02:11:22.000,24,11122569,-795,0,1674526281,12976.922175269989,208.69858665000356,54470.572174320005
2023-01-24,02:11:23.000,24,11122534,-795,0,1674526282,12976.922175269989,208.75497968999844,54470.60710992
2023-01-24,02:11:24.000,24,11122524,-795,0,1674526283,12976.976065749994,208.7620288199978,54470.80274928001
2023-01-24,02:11:25.000,24,11122568,-795,0,1674526284,12976.996274679994,208.7761270800038,54470.85165912001
2023-01-24,02:11:26.000,24,11122513,-795,0,1674526285,12976.962593129989,208.80432360000123,54470.80274928001
2023-01-24,02:11:27.000,24,11122573,-795,0,1674526286,12976.895230029993,208.85366751000402,54470.81672352
2023-01-24,02:11:28.000,24,11122579,-795,0,1674526287,12976.949120509998,208.83956924999802,54470.809736400006
2023-01-24,02:11:29.000,24,11122529,-795,0,1674526288,12976.814394309993,208.92415881000488,54470.858646240005
2023-01-24,02:11:30.000,24,11122570,-795,0,1674526289,12976.901966339989,208.8748149000021,54470.788775040004
2023-01-24,02:11:31.000,24,11122567,-795,0,1674526290,12976.915438959993,208.90301141999953,54470.9145432
2023-01-24,02:11:32.000,24,11122559,-795,0,1674526291,12976.868284789998,208.92415881000488,54470.83069776001
2023-01-24,02:11:33.000,24,11122544,-795,0,1674526292,12976.848075859998,208.96645359000104,54470.93550456
2023-01-24,02:11:34.000,24,11122580,-795,0,1674526293,12976.895230029993,208.9735027200004,54470.87960760001
2023-01-24,02:11:35.000,24,11122516,-795,0,1674526294,12976.915438959993,209.00874837000447,54471.03332424
2023-01-24,02:11:36.000,24,11122534,-795,0,1674526295,12976.922175269989,209.0228466300032,54470.956465920004
2023-01-24,02:11:37.000,24,11122539,-795,0,1674526296,12976.901966339989,209.0228466300032,54471.01236288
2023-01-24,02:11:38.000,24,11122540,-795,0,1674526297,12976.841339549988,209.0369448900019,54470.86563336
2023-01-24,02:11:39.000,24,11122561,-795,0,1674526298,12976.807657999998,209.0369448900019,54470.844672
2023-01-24,02:11:40.000,24,11122550,-795,0,1674526299,12976.881757409988,209.0862888000047,54471.04031136
2023-01-24,02:11:41.000,24,11122567,-795,0,1674526300,12976.922175269989,209.06514140999934,54471.04031136
2023-01-24,02:11:42.000,24,11122529,-795,0,1674526301,12976.881757409988,209.1356327100002,54471.08922120001
2023-01-24,02:11:43.000,24,11122537,-795,0,1674526302,12976.848075859998,209.1215344500015,54471.08922120001
2023-01-24,02:11:44.000,24,11122479,-795,0,1674526303,12976.861548479988,209.11448532000213,54471.23595072001
2023-01-24,02:11:45.000,24,11122592,-795,0,1674526304,12976.861548479988,209.11448532000213,54471.18704088001
2023-01-24,02:11:46.000,24,11122543,-795,0,1674526305,12976.800921689988,209.12858358000085,54471.22197648
2023-01-24,02:11:47.000,24,11122552,-795,0,1674526306,12976.720085970002,209.11448532000213,54471.11018256
2023-01-24,02:11:48.000,24,11122613,-795,0,1674526307,12976.699877040002,209.17792749000364,54471.21498936001
2023-01-24,02:11:49.000,24,11122501,-795,0,1674526308,12976.747031209998,209.1356327100002,54471.2988348
2023-01-24,02:11:50.000,24,11122555,-795,0,1674526309,12976.733558589993,209.16382922999765,54471.33377040001
2023-01-24,02:11:51.000,24,11122553,-795,0,1674526310,12976.753767519993,209.17792749000364,54471.2289636
2023-01-24,02:11:52.000,24,11122568,-795,0,1674526311,12976.672931799993,209.1567800999983,54470.9844144
2023-01-24,02:11:53.000,24,11122566,-795,0,1674526312,12976.652722869992,209.19202575000236,54471.08922120001
2023-01-24,02:11:54.000,24,11122541,-795,0,1674526313,12976.672931799993,209.2836644400013,54471.18704088001
2023-01-24,02:11:55.000,24,11122564,-795,0,1674526314,12976.753767519993,209.2343205299985,54471.08922120001
2023-01-24,02:11:56.000,24,11122593,-795,0,1674526315,12976.720085970002,209.2343205299985,54471.08223408
2023-01-24,02:11:57.000,24,11122563,-795,0,1674526316,12976.794185379993,209.22727139999915,54471.194028000005
2023-01-24,02:11:58.000,24,11122523,-795,0,1674526317,12976.807657999998,209.1215344500015,54471.27787344
2023-01-24,02:11:59.000,24,11122574,-795,0,1674526318,12976.794185379993,209.09333793000405,54471.23595072001
2023-01-24,02:12:00.000,24,11122483,-795,0,1674526319,12976.679668110002,209.09333793000405,54471.30582192001
2023-01-24,02:12:01.000,24,11122510,-795,0,1674526320,12976.639250250002,209.11448532000213,54471.2289636
2023-01-24,02:12:02.000,24,11122514,-795,0,1674526321,12976.484315119997,209.10743619000277,54471.06825984001
2023-01-24,02:12:03.000,24,11122525,-795,0,1674526322,12976.450633569992,209.0862888000047,54471.03332424
2023-01-24,02:12:04.000,24,11122513,-795,0,1674526323,12976.356325230001,209.06514140999934,54471.01236288
2023-01-24,02:12:05.000,24,11122556,-795,0,1674526324,12976.430424639992,209.02989576000255,54471.1590924
2023-01-24,02:12:06.000,24,11122528,-795,0,1674526325,12976.410215709991,209.00874837000447,54471.2289636
2023-01-24,02:12:07.000,24,11122536,-795,0,1674526326,12976.396743090001,209.00169923999783,54471.11018256
2023-01-24,02:12:08.000,24,11122531,-795,0,1674526327,12976.390006779991,208.94530620000296,54471.16607952001
2023-01-24,02:12:09.000,24,11122573,-795,0,1674526328,12976.376534160001,208.96645359000104,54471.01935000001
2023-01-24,02:12:10.000,24,11122502,-795,0,1674526329,12976.329379989991,209.00169923999783,54471.13114392
2023-01-24,02:12:11.000,24,11122491,-795,0,1674526330,12976.369797849991,209.01579750000383,54471.08223408
2023-01-24,02:12:12.000,24,11122538,-795,0,1674526331,12976.356325230001,209.02989576000255,54471.13813104001
2023-01-24,02:12:13.000,24,11122519,-795,0,1674526332,12976.437160950001,209.05809227999998,54471.2988348
2023-01-24,02:12:14.000,24,11122504,-795,0,1674526333,12976.396743090001,209.05104315000062,54471.23595072001
2023-01-24,02:12:15.000,24,11122509,-795,0,1674526334,12976.396743090001,209.06514140999934,54471.242937840005
2023-01-24,02:12:16.000,24,11122574,-795,0,1674526335,12976.363061539996,209.0228466300032,54471.11716968001
2023-01-24,02:12:17.000,24,11122574,-795,0,1674526336,12976.349588919991,209.07923966999806,54471.18704088001
2023-01-24,02:12:18.000,24,11122530,-795,0,1674526337,12976.383270469996,209.0721905399987,54471.242937840005
2023-01-24,02:12:19.000,24,11122537,-795,0,1674526338,12976.356325230001,209.1003870600034,54471.22197648
2023-01-24,02:12:20.000,24,11122534,-795,0,1674526339,12976.3361163,209.0862888000047,54471.242937840005
2023-01-24,02:12:21.000,24,11122550,-795,0,1674526340,12976.369797849991,209.04399402000126,54471.26389920001
2023-01-24,02:12:22.000,24,11122497,-795,0,1674526341,12976.309171059991,209.0721905399987,54471.27088632
2023-01-24,02:12:23.000,24,11122616,-795,0,1674526342,12976.309171059991,209.14268183999957,54471.312809040006
2023-01-24,02:12:24.000,24,11122576,-795,0,1674526343,12976.3361163,209.09333793000405,54471.43159008001
2023-01-24,02:12:25.000,24,11122566,-795,0,1674526344,12976.376534160001,209.12858358000085,54471.40364160001
2023-01-24,02:12:26.000,24,11122590,-795,0,1674526345,12976.322643679996,209.14268183999957,54471.40364160001
2023-01-24,02:12:27.000,24,11122518,-795,0,1674526346,12976.26875319999,209.09333793000405,54471.33377040001
2023-01-24,02:12:28.000,24,11122516,-795,0,1674526347,12976.262016889996,209.14268183999957,54471.35473176001
2023-01-24,02:12:29.000,24,11122485,-795,0,1674526348,12976.322643679996,209.12858358000085,54471.38268024001
2023-01-24,02:12:30.000,24,11122536,-795,0,1674526349,12976.24854426999,209.04399402000126,54471.11018256
2023-01-24,02:12:31.000,24,11122461,-795,0,1674526350,12976.21486272,209.09333793000405,54471.2988348
2023-01-24,02:12:32.000,24,11122547,-795,0,1674526351,12976.241807959996,209.1003870600034,54471.27787344
2023-01-24,02:12:33.000,24,11122482,-795,0,1674526352,12976.22833533999,209.1356327100002,54471.35473176001
2023-01-24,02:12:34.000,24,11122574,-795,0,1674526353,12976.24854426999,209.10743619000277,54471.368706
2023-01-24,02:12:35.000,24,11122535,-795,0,1674526354,12976.282225819996,209.09333793000405,54471.38268024001
2023-01-24,02:12:36.000,24,11122539,-795,0,1674526355,12976.10708175999,209.16382922999765,54471.22197648
2023-01-24,02:12:37.000,24,11122592,-795,0,1674526356,12976.120554379995,209.1215344500015,54471.18704088001
2023-01-24,02:12:38.000,24,11122519,-795,0,1674526357,12976.18791747999,209.14268183999957,54471.21498936001
2023-01-24,02:12:39.000,24,11122560,-795,0,1674526358,12976.17444486,209.1215344500015,54471.34075752
2023-01-24,02:12:40.000,24,11122492,-795,0,1674526359,12976.19465379,209.14268183999957,54471.39665448
2023-01-24,02:12:41.000,24,11122594,-795,0,1674526360,12976.15423593,209.1356327100002,54471.2289636
2023-01-24,02:12:42.000,24,11122567,-795,0,1674526361,12976.120554379995,209.1356327100002,54471.04729848001
2023-01-24,02:12:43.000,24,11122564,-795,0,1674526362,12976.06666389999,209.17792749000364,54470.97044016001
2023-01-24,02:12:44.000,24,11122511,-795,0,1674526363,12976.039718659995,209.22727139999915,54471.03332424
2023-01-24,02:12:45.000,24,11122537,-795,0,1674526364,12976.01277342,209.24136965999787,54471.08922120001
2023-01-24,02:12:46.000,24,11122533,-795,0,1674526365,12975.979091869995,209.2202222699998,54471.08223408
2023-01-24,02:12:47.000,24,11122554,-795,0,1674526366,12975.938674009994,209.25546792000387,54471.00537576
2023-01-24,02:12:48.000,24,11122484,-795,0,1674526367,12975.871310909999,209.16382922999765,54470.9844144
2023-01-24,02:12:49.000,24,11122580,-795,0,1674526368,12975.96561924999,209.19907488000172,54471.124156800004
2023-01-24,02:12:50.000,24,11122589,-795,0,1674526369,12975.94541031999,209.19202575000236,54471.08223408
2023-01-24,02:12:51.000,24,11122561,-795,0,1674526370,12975.94541031999,209.14268183999957,54471.11716968001
2023-01-24,02:12:52.000,24,11122547,-795,0,1674526371,12975.91172877,209.1567800999983,54471.01236288
2023-01-24,02:12:53.000,24,11122511,-795,0,1674526372,12975.918465079994,209.16382922999765,54471.08922120001
2023-01-24,02:12:54.000,24,11122535,-795,0,1674526373,12975.9319377,209.19202575000236,54471.21498936001
2023-01-24,02:12:55.000,24,11122563,-795,0,1674526374,12975.97235556,209.20612401000108,54471.2289636
2023-01-24,02:12:56.000,24,11122451,-795,0,1674526375,12975.94541031999,209.19202575000236,54471.22197648
2023-01-24,02:12:57.000,24,11122510,-795,0,1674526376,12975.86457459999,209.1567800999983,54470.977427280006
2023-01-24,02:12:58.000,24,11122548,-795,0,1674526377,12975.830893049999,209.17792749000364,54471.04031136
2023-01-24,02:12:59.000,24,11122551,-795,0,1674526378,12975.88478352999,209.19907488000172,54471.04729848001
2023-01-24,02:13:00.000,24,11122504,-795,0,1674526379,12975.89151984,209.20612401000108,54471.04031136
2023-01-24,02:13:01.000,24,11122489,-795,0,1674526380,12975.898256149994,209.19907488000172,54471.18005376
2023-01-24,02:13:02.000,24,11122576,-795,0,1674526381,12975.871310909999,209.19202575000236,54471.03332424
2023-01-24,02:13:03.000,24,11122553,-795,0,1674526382,12975.878047219994,209.19202575000236,54470.97044016001
2023-01-24,02:13:04.000,24,11122553,-795,0,1674526383,12975.97235556,209.17087836000428,54471.11716968001
2023-01-24,02:13:05.000,24,11122562,-795,0,1674526384,12975.938674009994,209.16382922999765,54471.09620832001
2023-01-24,02:13:06.000,24,11122559,-795,0,1674526385,12975.958882939995,209.184976620003,54471.09620832001
2023-01-24,02:13:07.000,24,11122555,-795,0,1674526386,12975.898256149994,209.19907488000172,54470.97044016001
2023-01-24,02:13:08.000,24,11122518,-795,0,1674526387,12975.89151984,209.2202222699998,54470.99838864001
2023-01-24,02:13:09.000,24,11122590,-795,0,1674526388,12975.979091869995,209.17087836000428,54471.11716968001
2023-01-24,02:13:10.000,24,11122577,-795,0,1674526389,12976.019509729995,209.21317314000044,54471.11716968001
2023-01-24,02:13:11.000,24,11122543,-795,0,1674526390,12975.96561924999,209.2343205299985,54471.08223408
2023-01-24,02:13:12.000,24,11122477,-795,0,1674526391,12975.898256149994,209.24136965999787,54470.83768488
2023-01-24,02:13:13.000,24,11122490,-795,0,1674526392,12975.99256449,209.27661531000194,54471.0542856
2023-01-24,02:13:14.000,24,11122532,-795,0,1674526393,12975.979091869995,209.2836644400013,54471.0542856
2023-01-24,02:13:15.000,24,11122558,-795,0,1674526394,12976.01277342,209.26251705000323,54471.04729848001
2023-01-24,02:13:16.000,24,11122526,-795,0,1674526395,12975.898256149994,209.29071357000066,54470.92153032001
2023-01-24,02:13:17.000,24,11122554,-795,0,1674526396,12975.979091869995,209.27661531000194,54470.99838864001
2023-01-24,02:13:18.000,24,11122556,-795,0,1674526397,12976.019509729995,209.29776270000002,54471.08922120001
2023-01-24,02:13:19.000,24,11122552,-795,0,1674526398,12976.019509729995,209.29776270000002,54471.16607952001
2023-01-24,02:13:20.000,24,11122523,-795,0,1674526399,12976.019509729995,209.36120487000153,54471.09620832001
2023-01-24,02:13:21.000,24,11122585,-795,0,1674526400,12976.039718659995,209.3471066100028,54471.11716968001
2023-01-24,02:13:22.000,24,11122577,-795,0,1674526401,12976.02624603999,209.37530313000025,54471.03332424
2023-01-24,02:13:23.000,24,11122549,-795,0,1674526402,12976.03298235,209.41054878000432,54471.06127272
2023-01-24,02:13:24.000,24,11122540,-795,0,1674526403,12976.08687282999,209.39645051999833,54471.10319544
2023-01-24,02:13:25.000,24,11122511,-795,0,1674526404,12976.12729068999,209.41759791000368,54471.09620832001
2023-01-24,02:13:26.000,24,11122521,-795,0,1674526405,12976.06666389999,209.47399094999855,54471.145118160006
2023-01-24,02:13:27.000,24,11122617,-795,0,1674526406,12976.080136519995,209.43874530000176,54471.00537576
2023-01-24,02:13:28.000,24,11122504,-795,0,1674526407,12976.134027,209.4669418199992,54471.075246960005
2023-01-24,02:13:29.000,24,11122526,-795,0,1674526408,12976.201390099995,209.4669418199992,54471.08223408
2023-01-24,02:13:30.000,24,11122519,-795,0,1674526409,12976.17444486,209.57267877000413,54471.06825984001
2023-01-24,02:13:31.000,24,11122538,-795,0,1674526410,12976.14749961999,209.57267877000413,54470.97044016001
2023-01-24,02:13:32.000,24,11122543,-795,0,1674526411,12976.11381807,209.63612093999836,54471.0542856
2023-01-24,02:13:33.000,24,11122531,-795,0,1674526412,12976.23507165,209.5797279000035,54471.06127272
2023-01-24,02:13:34.000,24,11122518,-795,0,1674526413,12976.342852609996,209.62202267999965,54471.20800224
2023-01-24,02:13:35.000,24,11122570,-795,0,1674526414,12976.356325230001,209.65021920000436,54471.22197648
2023-01-24,02:13:36.000,24,11122502,-795,0,1674526415,12976.383270469996,209.70661223999923,54471.194028000005
2023-01-24,02:13:37.000,24,11122556,-795,0,1674526416,12976.383270469996,209.73480876000394,54471.13114392
2023-01-24,02:13:38.000,24,11122531,-795,0,1674526417,12976.396743090001,209.81939832000353,54471.20800224
2023-01-24,02:13:39.000,24,11122560,-795,0,1674526418,12976.450633569992,209.75595615000202,54471.22197648
2023-01-24,02:13:40.000,24,11122533,-795,0,1674526419,12976.511260359992,209.86874222999904,54471.32678328
2023-01-24,02:13:41.000,24,11122537,-795,0,1674526420,12976.531469289992,209.84759484000097,54471.34774464
2023-01-24,02:13:42.000,24,11122544,-795,0,1674526421,12976.531469289992,209.90398788000311,54471.2988348
2023-01-24,02:13:43.000,24,11122565,-795,0,1674526422,12976.578623460002,209.9251352700012,54471.27088632
2023-01-24,02:13:44.000,24,11122456,-795,0,1674526423,12976.571887149992,209.96743005000462,54471.368706
2023-01-24,02:13:45.000,24,11122568,-795,0,1674526424,12976.666195489997,209.9885774400027,54471.43159008001
2023-01-24,02:13:46.000,24,11122623,-795,0,1674526425,12976.679668110002,210.06611787000293,54471.44556432
2023-01-24,02:13:47.000,24,11122562,-795,0,1674526426,12976.672931799993,210.05906874000357,54471.31979616
2023-01-24,02:13:48.000,24,11122556,-795,0,1674526427,12976.706613349997,210.09431439000036,54471.368706
2023-01-24,02:13:49.000,24,11122549,-795,0,1674526428,12976.807657999998,210.1366091700038,54471.58530672
2023-01-24,02:13:50.000,24,11122606,-795,0,1674526429,12976.807657999998,210.16480569000123,54471.59928096001
2023-01-24,02:13:51.000,24,11122592,-795,0,1674526430,12976.848075859998,210.1718548200006,54471.6132552
2023-01-24,02:13:52.000,24,11122491,-795,0,1674526431,12976.794185379993,210.24939525000082,54471.48748704
2023-01-24,02:13:53.000,24,11122565,-795,0,1674526432,12976.854812169993,210.24939525000082,54471.56434536
2023-01-24,02:13:54.000,24,11122559,-795,0,1674526433,12976.794185379993,210.31988655000168,54471.410628720005
2023-01-24,02:13:55.000,24,11122555,-795,0,1674526434,12976.935647889994,210.26349350999953,54471.66915216001
2023-01-24,02:13:56.000,24,11122568,-795,0,1674526435,12976.955856819994,210.36218132999784,54471.648190800006
2023-01-24,02:13:57.000,24,11122526,-795,0,1674526436,12976.976065749994,210.34808306999912,54471.627229440004
2023-01-24,02:13:58.000,24,11122550,-795,0,1674526437,12977.003010989989,210.3833287200032,54471.67613928
2023-01-24,02:13:59.000,24,11122556,-795,0,1674526438,12977.003010989989,210.39037785000255,54471.648190800006
2023-01-24,02:14:00.000,24,11122513,-795,0,1674526439,12977.06363777999,210.4326726299987,54471.76697184001
2023-01-24,02:14:01.000,24,11122561,-795,0,1674526440,12977.08384670999,210.4326726299987,54471.67613928
2023-01-24,02:14:02.000,24,11122539,-795,0,1674526441,12977.06363777999,210.45382002000406,54471.6132552
2023-01-24,02:14:03.000,24,11122579,-795,0,1674526442,12977.097319329994,210.4820165400015,54471.66216504
2023-01-24,02:14:04.000,24,11122553,-795,0,1674526443,12977.15120981,210.51021305999893,54471.85081728
2023-01-24,02:14:05.000,24,11122584,-795,0,1674526444,12977.117528259994,210.53840958000364,54471.69011352001
2023-01-24,02:14:06.000,24,11122529,-795,0,1674526445,12977.14447349999,210.5172621899983,54471.759984719996
2023-01-24,02:14:07.000,24,11122499,-795,0,1674526446,12977.15120981,210.53136045000429,54471.697100640005
2023-01-24,02:14:08.000,24,11122551,-795,0,1674526447,12977.178155049995,210.545458710003,54471.73203624
2023-01-24,02:14:09.000,24,11122525,-795,0,1674526448,12977.23204553,210.53840958000364,54471.6831264
2023-01-24,02:14:10.000,24,11122533,-795,0,1674526449,12977.20510028999,210.55250784000236,54471.71107488
2023-01-24,02:14:11.000,24,11122549,-795,0,1674526450,12977.238781839995,210.55955697000172,54471.78094608
2023-01-24,02:14:12.000,24,11122607,-795,0,1674526451,12977.16468242999,210.53840958000364,54471.627229440004
2023-01-24,02:14:13.000,24,11122549,-795,0,1674526452,12977.25225446,210.53840958000364,54471.578319600005
2023-01-24,02:14:14.000,24,11122499,-795,0,1674526453,12977.26572707999,210.55955697000172,54471.80889456001
2023-01-24,02:14:15.000,24,11122554,-795,0,1674526454,12977.319617559995,210.55955697000172,54471.73902336001
2023-01-24,02:14:16.000,24,11122533,-795,0,1674526455,12977.279199699995,210.59480261999852,54471.6831264
2023-01-24,02:14:17.000,24,11122548,-795,0,1674526456,12977.27246339,210.58775348999916,54471.55735824
2023-01-24,02:14:18.000,24,11122491,-795,0,1674526457,12977.299408629995,210.58775348999916,54471.627229440004
2023-01-24,02:14:19.000,24,11122577,-795,0,1674526458,12977.30614493999,210.57365523000044,54471.578319600005
2023-01-24,02:14:20.000,24,11122556,-795,0,1674526459,12977.32635386999,210.58775348999916,54471.64120368001
2023-01-24,02:14:21.000,24,11122600,-795,0,1674526460,12977.36677172999,210.58775348999916,54471.80889456001
2023-01-24,02:14:22.000,24,11122575,-795,0,1674526461,12977.360035419995,210.5807043599998,54471.697100640005
2023-01-24,02:14:23.000,24,11122592,-795,0,1674526462,12977.319617559995,210.57365523000044,54471.57133248001
2023-01-24,02:14:24.000,24,11122529,-795,0,1674526463,12977.339826489995,210.53840958000364,54471.648190800006
2023-01-24,02:14:25.000,24,11122562,-795,0,1674526464,12977.38698065999,210.55955697000172,54471.69011352001
2023-01-24,02:14:26.000,24,11122488,-795,0,1674526465,12977.420662209995,210.58775348999916,54471.73203624
2023-01-24,02:14:27.000,24,11122542,-795,0,1674526466,12977.360035419995,210.5172621899983,54471.578319600005
2023-01-24,02:14:28.000,24,11122558,-795,0,1674526467,12977.380244349995,210.4961148000002,54471.627229440004
2023-01-24,02:14:29.000,24,11122563,-795,0,1674526468,12977.508234239991,210.52431131999765,54471.746010480005
2023-01-24,02:14:30.000,24,11122586,-795,0,1674526469,12977.51497055,210.50316392999957,54471.73902336001
2023-01-24,02:14:31.000,24,11122558,-795,0,1674526470,12977.521706859996,210.4961148000002,54471.72504912
2023-01-24,02:14:32.000,24,11122473,-795,0,1674526471,12977.380244349995,210.41152524000063,54471.24992496
2023-01-24,02:14:33.000,24,11122536,-795,0,1674526472,12977.360035419995,210.41857437,54471.410628720005
2023-01-24,02:14:34.000,24,11122547,-795,0,1674526473,12977.508234239991,210.4467708900047,54471.64120368001
2023-01-24,02:14:35.000,24,11122569,-795,0,1674526474,12977.521706859996,210.41857437,54471.627229440004
2023-01-24,02:14:36.000,24,11122535,-795,0,1674526475,12977.528443169991,210.3974269800019,54471.62024232001
2023-01-24,02:14:37.000,24,11122583,-795,0,1674526476,12977.521706859996,210.37627959000383,54471.53639688
2023-01-24,02:14:38.000,24,11122511,-795,0,1674526477,12977.501497929996,210.31988655000168,54471.480499920006
2023-01-24,02:14:39.000,24,11122584,-795,0,1674526478,12977.53517948,210.32693568000104,54471.66915216001
2023-01-24,02:14:40.000,24,11122567,-795,0,1674526479,12977.521706859996,210.26349350999953,54471.49447416
2023-01-24,02:14:41.000,24,11122584,-795,0,1674526480,12977.51497055,210.27759176999825,54471.52242264001
2023-01-24,02:14:42.000,24,11122543,-795,0,1674526481,12977.501497929996,210.22119873000338,54471.44556432
2023-01-24,02:14:43.000,24,11122528,-795,0,1674526482,12977.49476162,210.20710047000466,54471.37569312
2023-01-24,02:14:44.000,24,11122535,-795,0,1674526483,12977.548652099991,210.21414960000402,54471.48748704
2023-01-24,02:14:45.000,24,11122540,-795,0,1674526484,12977.575597340001,210.1366091700038,54471.55037112001
2023-01-24,02:14:46.000,24,11122546,-795,0,1674526485,12977.541915789996,210.12956004000443,54471.39665448
2023-01-24,02:14:47.000,24,11122556,-795,0,1674526486,12977.521706859996,210.12956004000443,54471.2988348
2023-01-24,02:14:48.000,24,11122571,-755,0,1674526487,12977.575597340001,210.06611787000293,54471.35473176001
2023-01-24,02:14:49.000,24,11122547,-795,0,1674526488,12977.589069959991,210.087265260001,54471.31979616
2023-01-24,02:14:50.000,24,11122609,-795,0,1674526489,12977.642960439996,210.08021613000165,54471.38966736
2023-01-24,02:14:51.000,24,11122498,-795,0,1674526490,12977.53517948,210.03792134999821,54471.17306664
2023-01-24,02:14:52.000,24,11122550,-795,0,1674526491,12977.582333649996,210.03087221999886,54471.18704088001
2023-01-24,02:14:53.000,24,11122501,-795,0,1674526492,12977.616015200001,210.03087221999886,54471.30582192001
2023-01-24,02:14:54.000,24,11122544,-795,0,1674526493,12977.723796159997,209.9251352700012,54471.30582192001
2023-01-24,02:14:55.000,24,11122546,-795,0,1674526494,12977.757477710002,209.960380919998,54471.242937840005
2023-01-24,02:14:56.000,24,11122532,-795,0,1674526495,12977.750741399992,209.97447918000398,54471.2988348
2023-01-24,02:14:57.000,24,11122542,-795,0,1674526496,12977.730532469992,209.89693875000376,54471.15210528
2023-01-24,02:14:58.000,24,11122537,-795,0,1674526497,12977.723796159997,209.8405457100016,54471.06825984001
2023-01-24,02:14:59.000,24,11122544,-795,0,1674526498,12977.791159259992,209.86169309999968,54471.21498936001
2023-01-24,02:15:00.000,24,11122562,-795,0,1674526499,12977.811368189992,209.83349658000225,54471.18704088001
2023-01-24,02:15:01.000,24,11122559,-795,0,1674526500,12977.845049739997,209.83349658000225,54471.26389920001
2023-01-24,02:15:02.000,24,11122561,-795,0,1674526501,12977.831577119992,209.8264474500029,54471.145118160006
2023-01-24,02:15:03.000,24,11122538,-795,0,1674526502,12977.784422949997,209.79825092999818,54471.1590924
2023-01-24,02:15:04.000,24,11122539,-795,0,1674526503,12977.858522360002,209.81234919000417,54471.21498936001
2023-01-24,02:15:05.000,24,11122543,-795,0,1674526504,12977.831577119992,209.79825092999818,54471.08223408
2023-01-24,02:15:06.000,24,11122606,-795,0,1674526505,12977.851786049992,209.76300528000138,54471.0542856
2023-01-24,02:15:07.000,24,11122581,-795,0,1674526506,12977.865258669997,209.7418578900033,54470.9844144
2023-01-24,02:15:08.000,24,11122593,-795,0,1674526507,12977.865258669997,209.7418578900033,54471.10319544
2023-01-24,02:15:09.000,24,11122592,-795,0,1674526508,12977.979775940003,209.69956310999987,54471.20800224
2023-01-24,02:15:10.000,24,11122535,-795,0,1674526509,12978.020193799988,209.70661223999923,54471.28486056001
2023-01-24,02:15:11.000,24,11122594,-795,0,1674526510,12977.999984869988,209.7136613699986,54471.23595072001
2023-01-24,02:15:12.000,24,11122546,-795,0,1674526511,12977.973039629993,209.68546485000115,54471.03332424
2023-01-24,02:15:13.000,24,11122525,-795,0,1674526512,12977.973039629993,209.72071049999795,54471.11716968001
2023-01-24,02:15:14.000,24,11122572,-795,0,1674526513,12978.033666419993,209.7418578900033,54471.1590924
2023-01-24,02:15:15.000,24,11122547,-795,0,1674526514,12978.047139039998,209.72775963000458,54471.17306664
2023-01-24,02:15:16.000,24,11122575,-795,0,1674526515,12977.973039629993,209.72775963000458,54471.06825984001
2023-01-24,02:15:17.000,24,11122497,-795,0,1674526516,12978.026930109998,209.70661223999923,54471.13813104001
2023-01-24,02:15:18.000,24,11122591,-795,0,1674526517,12978.087556899998,209.72071049999795,54471.21498936001
2023-01-24,02:15:19.000,24,11122596,-795,0,1674526518,12978.134711069994,209.7136613699986,54471.194028000005
2023-01-24,02:15:20.000,24,11122576,-795,0,1674526519,12978.127974759998,209.76300528000138,54471.11716968001
2023-01-24,02:15:21.000,24,11122555,-795,0,1674526520,12978.154919999994,209.72775963000458,54471.194028000005
2023-01-24,02:15:22.000,24,11122569,-795,0,1674526521,12978.121238449989,209.70661223999923,54471.04031136
2023-01-24,02:15:23.000,24,11122512,-795,0,1674526522,12978.127974759998,209.69956310999987,54471.06825984001
2023-01-24,02:15:24.000,24,11122589,-795,0,1674526523,12978.154919999994,209.7136613699986,54471.26389920001
2023-01-24,02:15:25.000,24,11122512,-795,0,1674526524,12978.195337859994,209.65726833000372,54471.312809040006
2023-01-24,02:15:26.000,24,11122571,-795,0,1674526525,12978.168392619998,209.6784157200018,54471.20800224
2023-01-24,02:15:27.000,24,11122564,-795,0,1674526526,12978.148183689998,209.67136659000244,54471.06127272
2023-01-24,02:15:28.000,24,11122486,-795,0,1674526527,12978.181865239989,209.66431746000308,54471.10319544
2023-01-24,02:15:29.000,24,11122555,-755,0,1674526528,12978.154919999994,209.72071049999795,54471.01935000001
2023-01-24,02:15:30.000,24,11122527,-795,0,1674526529,12978.188601549999,209.66431746000308,54471.124156800004
2023-01-24,02:15:31.000,24,11122629,-795,0,1674526530,12978.26270095999,209.6925139800005,54471.18704088001
2023-01-24,02:15:32.000,24,11122557,-795,0,1674526531,12978.154919999994,209.69956310999987,54471.026337120005
2023-01-24,02:15:33.000,24,11122543,-795,0,1674526532,12978.168392619998,209.6149735500003,54471.08922120001
2023-01-24,02:15:34.000,24,11122575,-795,0,1674526533,12978.215546789994,209.64317006999772,54471.01935000001
2023-01-24,02:15:35.000,24,11122531,-795,0,1674526534,12978.26270095999,209.70661223999923,54471.26389920001
2023-01-24,02:15:36.000,24,11122499,-795,0,1674526535,12978.269437269999,209.65726833000372,54471.18704088001
2023-01-24,02:15:37.000,24,11122599,-795,0,1674526536,12978.222283099989,209.68546485000115,54471.0542856
2023-01-24,02:15:38.000,24,11122458,-795,0,1674526537,12978.26270095999,209.70661223999923,54471.13114392
2023-01-24,02:15:39.000,24,11122542,-795,0,1674526538,12978.235755719994,209.72775963000458,54471.2289636
2023-01-24,02:15:40.000,24,11122592,-795,0,1674526539,12978.276173579994,209.72775963000458,54471.27787344
2023-01-24,02:15:41.000,24,11122577,-795,0,1674526540,12978.28290988999,209.68546485000115,54471.28486056001
2023-01-24,02:15:42.000,24,11122604,-795,0,1674526541,12978.269437269999,209.6925139800005,54471.16607952001
2023-01-24,02:15:43.000,24,11122552,-795,0,1674526542,12978.26270095999,209.69956310999987,54471.08922120001
2023-01-24,02:15:44.000,24,11122499,-795,0,1674526543,12978.249228339999,209.6784157200018,54471.20800224
2023-01-24,02:15:45.000,24,11122567,-795,0,1674526544,12978.222283099989,209.69956310999987,54471.23595072001
2023-01-24,02:15:46.000,24,11122531,-795,0,1674526545,12978.255964649994,209.7771035400001,54471.20800224
2023-01-24,02:15:47.000,24,11122507,-795,0,1674526546,12978.229019409999,209.6925139800005,54471.09620832001
2023-01-24,02:15:48.000,24,11122532,-795,0,1674526547,12978.202074169989,209.70661223999923,54471.09620832001
2023-01-24,02:15:49.000,24,11122626,-795,0,1674526548,12978.296382509994,209.76300528000138,54471.291847680004
2023-01-24,02:15:50.000,24,11122545,-795,0,1674526549,12978.34353667999,209.7771035400001,54471.35473176001
2023-01-24,02:15:51.000,24,11122547,-795,0,1674526550,12978.32332774999,209.76300528000138,54471.34075752
2023-01-24,02:15:52.000,24,11122459,-795,0,1674526551,12978.242492029989,209.72071049999795,54471.09620832001
2023-01-24,02:15:53.000,24,11122501,-795,0,1674526552,12978.32332774999,209.7136613699986,54471.08223408
2023-01-24,02:15:54.000,24,11122526,-795,0,1674526553,12978.296382509994,209.73480876000394,54471.21498936001
2023-01-24,02:15:55.000,24,11122565,-795,0,1674526554,12978.28290988999,209.72071049999795,54471.26389920001
2023-01-24,02:15:56.000,24,11122525,-795,0,1674526555,12978.235755719994,209.69956310999987,54471.20101512
2023-01-24,02:15:57.000,24,11122562,-795,0,1674526556,12978.154919999994,209.6784157200018,54471.21498936001
2023-01-24,02:15:58.000,24,11122550,-795,0,1674526557,12978.235755719994,209.66431746000308,54471.38268024001
2023-01-24,02:15:59.000,24,11122573,-795,0,1674526558,12978.229019409999,209.63612093999836,54471.34774464
2023-01-24,02:16:00.000,24,11122499,-795,0,1674526559,12978.202074169989,209.6149735500003,54471.30582192001
2023-01-24,02:16:01.000,24,11122623,-795,0,1674526560,12978.121238449989,209.57267877000413,54471.26389920001
2023-01-24,02:16:02.000,24,11122542,-795,0,1674526561,12978.067347969998,209.5797279000035,54471.13114392
2023-01-24,02:16:03.000,24,11122554,-795,0,1674526562,12978.047139039998,209.4810400799979,54471.11018256
2023-01-24,02:16:04.000,24,11122552,-795,0,1674526563,12978.074084279993,209.52333486000134,54471.28486056001
2023-01-24,02:16:05.000,24,11122599,-795,0,1674526564,12978.067347969998,209.50923660000262,54471.291847680004
2023-01-24,02:16:06.000,24,11122500,-795,0,1674526565,12978.067347969998,209.45284356000047,54471.242937840005
2023-01-24,02:16:07.000,24,11122518,-795,0,1674526566,12977.986512249998,209.4810400799979,54471.194028000005
2023-01-24,02:16:08.000,24,11122471,-795,0,1674526567,12977.939358080002,209.43874530000176,54471.18005376
2023-01-24,02:16:09.000,24,11122544,-795,0,1674526568,12977.952830699993,209.39645051999833,54471.145118160006
2023-01-24,02:16:10.000,24,11122540,-795,0,1674526569,12977.959567010003,209.4316961700024,54471.194028000005
2023-01-24,02:16:11.000,24,11122535,-795,0,1674526570,12977.878731290002,209.36120487000153,54471.08223408
2023-01-24,02:16:12.000,24,11122504,-795,0,1674526571,12977.851786049992,209.36120487000153,54471.04729848001
2023-01-24,02:16:13.000,24,11122570,-795,0,1674526572,12977.871994979992,209.3471066100028,54471.06127272
2023-01-24,02:16:14.000,24,11122521,-795,0,1674526573,12977.925885459998,209.30481182999938,54471.11018256
2023-01-24,02:16:15.000,24,11122535,-795,0,1674526574,12977.878731290002,209.31186095999874,54471.13813104001
2023-01-24,02:16:16.000,24,11122516,-795,0,1674526575,12977.865258669997,209.31186095999874,54471.08223408
2023-01-24,02:16:17.000,24,11122544,-795,0,1674526576,12977.791159259992,209.2836644400013,54470.907556080005
2023-01-24,02:16:18.000,24,11122509,-795,0,1674526577,12977.784422949997,209.26251705000323,54471.03332424
2023-01-24,02:16:19.000,24,11122539,-795,0,1674526578,12977.791159259992,209.22727139999915,54471.06127272
2023-01-24,02:16:20.000,24,11122555,-795,0,1674526579,12977.744005089997,209.26956618000258,54471.08223408
2023-01-24,02:16:21.000,24,11122556,-795,0,1674526580,12977.723796159997,209.26251705000323,54471.20800224
2023-01-24,02:16:22.000,24,11122526,-795,0,1674526581,12977.710323539992,209.26251705000323,54471.08223408
2023-01-24,02:16:23.000,24,11122514,-795,0,1674526582,12977.669905679992,209.20612401000108,54471.01935000001
2023-01-24,02:16:24.000,24,11122532,-795,0,1674526583,12977.717059850002,209.2202222699998,54471.0542856
2023-01-24,02:16:25.000,24,11122538,-795,0,1674526584,12977.710323539992,209.21317314000044,54471.10319544
2023-01-24,02:16:26.000,24,11122555,-795,0,1674526585,12977.663169369996,209.20612401000108,54471.08223408
2023-01-24,02:16:27.000,24,11122470,-795,0,1674526586,12977.528443169991,209.19202575000236,54470.94249168
2023-01-24,02:16:28.000,24,11122525,-795,0,1674526587,12977.55538841,209.14973096999893,54471.08223408
2023-01-24,02:16:29.000,24,11122521,-795,0,1674526588,12977.642960439996,209.17792749000364,54471.20800224
2023-01-24,02:16:30.000,24,11122558,-795,0,1674526589,12977.589069959991,209.14268183999957,54471.145118160006
2023-01-24,02:16:31.000,24,11122521,-795,0,1674526590,12977.575597340001,209.12858358000085,54471.1590924
2023-01-24,02:16:32.000,24,11122512,-795,0,1674526591,12977.488025309991,209.0862888000047,54470.956465920004
2023-01-24,02:16:33.000,24,11122506,-795,0,1674526592,12977.528443169991,209.07923966999806,54470.93550456
2023-01-24,02:16:34.000,24,11122556,-795,0,1674526593,12977.501497929996,209.0721905399987,54471.08922120001
2023-01-24,02:16:35.000,24,11122530,-795,0,1674526594,12977.38698065999,208.96645359000104,54470.74685232
2023-01-24,02:16:36.000,24,11122529,-795,0,1674526595,12977.360035419995,209.02989576000255,54471.01935000001
2023-01-24,02:16:37.000,24,11122556,-795,0,1674526596,12977.32635386999,208.95235533000232,54471.06825984001
2023-01-24,02:16:38.000,24,11122522,-795,0,1674526597,12977.39371697,208.95940446000168,54471.10319544
2023-01-24,02:16:39.000,24,11122537,-795,0,1674526598,12977.400453279995,208.94530620000296,54471.145118160006
2023-01-24,02:16:40.000,24,11122487,-795,0,1674526599,12977.299408629995,208.86776577000273,54471.08922120001
2023-01-24,02:16:41.000,24,11122556,-795,0,1674526600,12977.279199699995,208.9100605499989,54471.194028000005
2023-01-24,02:16:42.000,24,11122608,-795,0,1674526601,12977.27246339,208.88186403000145,54471.06127272
2023-01-24,02:16:43.000,24,11122565,-795,0,1674526602,12977.258990769995,208.81842185999994,54470.96345304
2023-01-24,02:16:44.000,24,11122547,-795,0,1674526603,12977.28593600999,208.84661838000466,54471.09620832001
2023-01-24,02:16:45.000,24,11122530,-795,0,1674526604,12977.27246339,208.7761270800038,54471.10319544
2023-01-24,02:16:46.000,24,11122543,-795,0,1674526605,12977.25225446,208.7902253400025,54471.075246960005
2023-01-24,02:16:47.000,24,11122576,-795,0,1674526606,12977.258990769995,208.7761270800038,54471.1590924
2023-01-24,02:16:48.000,24,11122519,-795,0,1674526607,12977.15120981,208.71973404000164,54470.89358184
2023-01-24,02:16:49.000,24,11122572,-795,0,1674526608,12977.178155049995,208.74088142999972,54470.92153032001
2023-01-24,02:16:50.000,24,11122541,-795,0,1674526609,12977.117528259994,208.74088142999972,54470.977427280006
2023-01-24,02:16:51.000,24,11122576,-795,0,1674526610,12977.15120981,208.71973404000164,54470.9844144
2023-01-24,02:16:52.000,24,11122562,-795,0,1674526611,12977.003010989989,208.69858665000356,54470.90056896001
2023-01-24,02:16:53.000,24,11122505,-795,0,1674526612,12977.009747299999,208.6633409999995,54470.92153032001
2023-01-24,02:16:54.000,24,11122543,-795,0,1674526613,12977.08384670999,208.6280953500027,54471.09620832001
2023-01-24,02:16:55.000,24,11122559,-795,0,1674526614,12977.050165159999,208.64924274000077,54471.11018256
2023-01-24,02:16:56.000,24,11122498,-755,0,1674526615,12976.982802059989,208.62104622000334,54471.026337120005
2023-01-24,02:16:57.000,24,11122558,-795,0,1674526616,12976.962593129989,208.62104622000334,54470.87960760001
2023-01-24,02:16:58.000,24,11122513,-795,0,1674526617,12976.962593129989,208.6421936100014,54470.93550456
2023-01-24,02:16:59.000,24,11122530,-795,0,1674526618,12976.949120509998,208.5787514399999,54470.96345304
2023-01-24,02:17:00.000,24,11122493,-795,0,1674526619,12976.982802059989,208.61399709000398,54471.09620832001
2023-01-24,02:17:01.000,24,11122533,-795,0,1674526620,12976.935647889994,208.5787514399999,54471.08922120001
2023-01-24,02:17:02.000,24,11122558,-795,0,1674526621,12976.928911579998,208.59284969999862,54470.96345304
2023-01-24,02:17:03.000,24,11122550,-795,0,1674526622,12976.881757409988,208.5787514399999,54470.9844144
2023-01-24,02:17:04.000,24,11122508,-795,0,1674526623,12976.875021099993,208.55760405000183,54471.04031136
2023-01-24,02:17:05.000,24,11122544,-795,0,1674526624,12976.881757409988,208.55055492000247,54471.04031136
2023-01-24,02:17:06.000,24,11122496,-795,0,1674526625,12976.814394309993,208.5787514399999,54470.99838864001
2023-01-24,02:17:07.000,24,11122587,-795,0,1674526626,12976.733558589993,208.5435057900031,54470.9145432
2023-01-24,02:17:08.000,24,11122537,-795,0,1674526627,12976.720085970002,208.55055492000247,54470.86563336
2023-01-24,02:17:09.000,24,11122552,-795,0,1674526628,12976.726822279998,208.52235839999776,54470.86563336
2023-01-24,02:17:10.000,24,11122543,-795,0,1674526629,12976.814394309993,208.58580056999926,54471.06127272
2023-01-24,02:17:11.000,24,11122547,-795,0,1674526630,12976.834603239993,208.52235839999776,54471.18005376
2023-01-24,02:17:12.000,24,11122465,-795,0,1674526631,12976.699877040002,208.52235839999776,54470.87960760001
2023-01-24,02:17:13.000,24,11122525,-795,0,1674526632,12976.726822279998,208.52235839999776,54470.94947880001
2023-01-24,02:17:14.000,24,11122537,-795,0,1674526633,12976.726822279998,208.5153092699984,54470.97044016001
2023-01-24,02:17:15.000,24,11122530,-795,0,1674526634,12976.686404419997,208.48711275000096,54470.977427280006
2023-01-24,02:17:16.000,24,11122570,-795,0,1674526635,12976.571887149992,208.48711275000096,54470.94249168
2023-01-24,02:17:17.000,24,11122512,-795,0,1674526636,12976.632513939992,208.46596536000288,54470.9844144
2023-01-24,02:17:18.000,24,11122585,-795,0,1674526637,12976.659459180002,208.4800636200016,54471.03332424
2023-01-24,02:17:19.000,24,11122485,-795,0,1674526638,12976.659459180002,208.45186710000416,54471.0542856
2023-01-24,02:17:20.000,24,11122517,-795,0,1674526639,12976.605568699997,208.4448179700048,54471.00537576
2023-01-24,02:17:21.000,24,11122577,-795,0,1674526640,12976.538205600002,208.45186710000416,54470.97044016001
2023-01-24,02:17:22.000,24,11122547,-795,0,1674526641,12976.457369880001,208.4800636200016,54470.87960760001
2023-01-24,02:17:23.000,24,11122551,-795,0,1674526642,12976.470842499992,208.45891623000352,54470.90056896001
2023-01-24,02:17:24.000,24,11122583,-795,0,1674526643,12976.450633569992,208.4800636200016,54470.809736400006
2023-01-24,02:17:25.000,24,11122510,-795,0,1674526644,12976.511260359992,208.45891623000352,54470.94249168
2023-01-24,02:17:26.000,24,11122582,-795,0,1674526645,12976.430424639992,208.45186710000416,54470.93550456
2023-01-24,02:17:27.000,24,11122514,-795,0,1674526646,12976.437160950001,208.45186710000416,54470.9844144
2023-01-24,02:17:28.000,24,11122565,-795,0,1674526647,12976.376534160001,208.46596536000288,54470.788775040004
2023-01-24,02:17:29.000,24,11122514,-795,0,1674526648,12976.342852609996,208.49416188000032,54470.86563336
2023-01-24,02:17:30.000,24,11122569,-795,0,1674526649,12976.329379989991,208.47301449000224,54470.73287808001
2023-01-24,02:17:31.000,24,11122504,-795,0,1674526650,12976.27548951,208.42367057999945,54470.76082656001
2023-01-24,02:17:32.000,24,11122510,-795,0,1674526651,12976.15423593,208.46596536000288,54470.690955360005
2023-01-24,02:17:33.000,24,11122528,-795,0,1674526652,12976.201390099995,208.43776883999817,54470.73287808001
2023-01-24,02:17:34.000,24,11122505,-715,0,1674526653,12976.18791747999,208.46596536000288,54470.83768488
2023-01-24,02:17:35.000,24,11122519,-795,0,1674526654,12976.201390099995,208.4800636200016,54470.89358184
2023-01-24,02:17:36.000,24,11122498,-795,0,1674526655,12976.11381807,208.45186710000416,54470.54422584001
2023-01-24,02:17:37.000,24,11122497,-795,0,1674526656,12976.02624603999,208.52235839999776,54470.572174320005
2023-01-24,02:17:38.000,24,11122502,-795,0,1674526657,12976.059927589995,208.5646531800012,54470.69794248
2023-01-24,02:17:39.000,24,11122511,-795,0,1674526658,12976.07340021,208.5153092699984,54470.71890384
2023-01-24,02:17:40.000,24,11122547,-795,0,1674526659,12976.059927589995,208.5294075300044,54470.78178792001
2023-01-24,02:17:41.000,24,11122594,-795,0,1674526660,12976.05319128,208.57170231000055,54470.788775040004
2023-01-24,02:17:42.000,24,11122562,-795,0,1674526661,12975.999300799995,208.60694796000462,54470.739865200005
2023-01-24,02:17:43.000,24,11122504,-795,0,1674526662,12975.99256449,208.5787514399999,54470.63505840001
2023-01-24,02:17:44.000,24,11122493,-795,0,1674526663,12975.958882939995,208.59989882999798,54470.60710992
2023-01-24,02:17:45.000,24,11122554,-795,0,1674526664,12975.9319377,208.59284969999862,54470.63505840001
2023-01-24,02:17:46.000,24,11122500,-795,0,1674526665,12975.91172877,208.62104622000334,54470.71890384
2023-01-24,02:17:47.000,24,11122525,-795,0,1674526666,12975.9319377,208.5787514399999,54470.669994
2023-01-24,02:17:48.000,24,11122515,-795,0,1674526667,12975.783738879989,208.6421936100014,54470.49531600001
2023-01-24,02:17:49.000,24,11122597,-795,0,1674526668,12975.830893049999,208.57170231000055,54470.68396824001
2023-01-24,02:17:50.000,24,11122513,-795,0,1674526669,12975.851101979999,208.58580056999926,54470.73287808001
2023-01-24,02:17:51.000,24,11122525,-795,0,1674526670,12975.837629359994,208.5435057900031,54470.669994
2023-01-24,02:17:52.000,24,11122497,-795,0,1674526671,12975.689430539998,208.60694796000462,54470.57916144
2023-01-24,02:17:53.000,24,11122552,-795,0,1674526672,12975.743321019989,208.59284969999862,54470.621084160004
2023-01-24,02:17:54.000,24,11122502,-795,0,1674526673,12975.669221609998,208.6280953500027,54470.621084160004
2023-01-24,02:17:55.000,24,11122563,-795,0,1674526674,12975.696166849993,208.6633409999995,54470.65601976
2023-01-24,02:17:56.000,24,11122537,-795,0,1674526675,12975.615331129993,208.65629187000013,54470.621084160004
2023-01-24,02:17:57.000,24,11122525,-795,0,1674526676,12975.601858509988,208.6280953500027,54470.61409704001
2023-01-24,02:17:58.000,24,11122580,-795,0,1674526677,12975.622067439988,208.6421936100014,54470.669994
2023-01-24,02:17:59.000,24,11122558,-795,0,1674526678,12975.574913269993,208.6774392599982,54470.72589096
2023-01-24,02:18:00.000,24,11122544,-795,0,1674526679,12975.514286479993,208.68448839000484,54470.71890384
2023-01-24,02:18:01.000,24,11122601,-795,0,1674526680,12975.487341239997,208.68448839000484,54470.61409704001
2023-01-24,02:18:02.000,24,11122538,-795,0,1674526681,12975.413241829992,208.6633409999995,54470.55820008
2023-01-24,02:18:03.000,24,11122595,-795,0,1674526682,12975.433450759992,208.6633409999995,54470.50929024
2023-01-24,02:18:04.000,24,11122525,-795,0,1674526683,12975.406505519997,208.69858665000356,54470.65601976
2023-01-24,02:18:05.000,24,11122549,-795,0,1674526684,12975.433450759992,208.71268491000228,54470.65601976
2023-01-24,02:18:06.000,24,11122549,-795,0,1674526685,12975.345878729997,208.71973404000164,54470.48832888
2023-01-24,02:18:07.000,24,11122575,-795,0,1674526686,12975.393032899992,208.68448839000484,54470.474354640006
2023-01-24,02:18:08.000,24,11122546,-795,0,1674526687,12975.386296589997,208.6774392599982,54470.53723872
2023-01-24,02:18:09.000,24,11122573,-795,0,1674526688,12975.359351350002,208.71973404000164,54470.453393280004
2023-01-24,02:18:10.000,24,11122581,-795,0,1674526689,12975.305460869997,208.73383230000036,54470.48832888
2023-01-24,02:18:11.000,24,11122515,-795,0,1674526690,12975.258306700001,208.6774392599982,54470.320638
2023-01-24,02:18:12.000,24,11122534,-795,0,1674526691,12975.204416219996,208.6915375200042,54470.236792560005
2023-01-24,02:18:13.000,24,11122561,-795,0,1674526692,12975.224625149996,208.74793055999908,54470.27172816
2023-01-24,02:18:14.000,24,11122531,-795,0,1674526693,12975.197679910001,208.69858665000356,54470.39749632001
2023-01-24,02:18:15.000,24,11122584,-795,0,1674526694,12975.197679910001,208.726783170001,54470.36954784
2023-01-24,02:18:16.000,24,11122550,-795,0,1674526695,12975.110107879991,208.70563578000292,54470.32762512001
2023-01-24,02:18:17.000,24,11122555,-795,0,1674526696,12975.09663526,208.74088142999972,54470.10403728
2023-01-24,02:18:18.000,24,11122554,-795,0,1674526697,12975.042744779996,208.71268491000228,54470.11102440001
2023-01-24,02:18:19.000,24,11122547,-795,0,1674526698,12975.09663526,208.74088142999972,54470.25775392001
2023-01-24,02:18:20.000,24,11122530,-795,0,1674526699,12975.02927215999,208.74088142999972,54470.22281832
2023-01-24,02:18:21.000,24,11122577,-795,0,1674526700,12975.069690019991,208.74793055999908,54470.20884408001
2023-01-24,02:18:22.000,24,11122522,-795,0,1674526701,12975.03600847,208.6633409999995,54470.118011520004
2023-01-24,02:18:23.000,24,11122553,-795,0,1674526702,12974.96864536999,208.726783170001,54470.09006304001
2023-01-24,02:18:24.000,24,11122557,-795,0,1674526703,12975.01579954,208.726783170001,54470.22281832
2023-01-24,02:18:25.000,24,11122577,-795,0,1674526704,12974.97538168,208.76907795000443,54470.14596
2023-01-24,02:18:26.000,24,11122591,-795,0,1674526705,12974.92822750999,208.7761270800038,54470.15993424001
2023-01-24,02:18:27.000,24,11122598,-795,0,1674526706,12974.89454596,208.79727447000187,54470.069101680005
2023-01-24,02:18:28.000,24,11122556,-795,0,1674526707,12974.8541281,208.7761270800038,54470.0760888
2023-01-24,02:18:29.000,24,11122549,-795,0,1674526708,12974.93496382,208.7761270800038,54470.09006304001
2023-01-24,02:18:30.000,24,11122517,-795,0,1674526709,12974.961909059995,208.81137273000058,54470.25775392001
2023-01-24,02:18:31.000,24,11122563,-795,0,1674526710,12974.91475489,208.83252011999866,54470.08307592001
2023-01-24,02:18:32.000,24,11122499,-795,0,1674526711,12974.840655479995,208.83252011999866,54470.118011520004
2023-01-24,02:18:33.000,24,11122551,-795,0,1674526712,12974.84739178999,208.8748149000021,54470.16692136
2023-01-24,02:18:34.000,24,11122572,-795,0,1674526713,12974.82718285999,208.9100605499989,54470.12499864
2023-01-24,02:18:35.000,24,11122614,-795,0,1674526714,12974.840655479995,208.94530620000296,54470.118011520004
2023-01-24,02:18:36.000,24,11122545,-795,0,1674526715,12974.800237619995,209.00874837000447,54470.020191840005
2023-01-24,02:18:37.000,24,11122485,-795,0,1674526716,12974.780028689995,208.98055184999976,54469.852500960005
2023-01-24,02:18:38.000,24,11122554,-795,0,1674526717,12974.982117989995,209.01579750000383,54470.18089560001
2023-01-24,02:18:39.000,24,11122568,-795,0,1674526718,12975.01579954,209.04399402000126,54470.13198576001
2023-01-24,02:18:40.000,24,11122553,-795,0,1674526719,12974.93496382,209.09333793000405,54470.22281832
2023-01-24,02:18:41.000,24,11122515,-795,0,1674526720,12975.00906322999,209.1356327100002,54470.16692136
2023-01-24,02:18:42.000,24,11122562,-795,0,1674526721,12974.921491199995,209.12858358000085,54470.11102440001
2023-01-24,02:18:43.000,24,11122479,-795,0,1674526722,12974.97538168,209.19202575000236,54470.14596
2023-01-24,02:18:44.000,24,11122585,-795,0,1674526723,12975.042744779996,209.2202222699998,54470.20185696
2023-01-24,02:18:45.000,24,11122508,-795,0,1674526724,12975.062953709996,209.19202575000236,54470.306663760006
2023-01-24,02:18:46.000,24,11122568,-795,0,1674526725,12975.0562174,209.29071357000066,54470.285702400004
2023-01-24,02:18:47.000,24,11122496,-795,0,1674526726,12975.0562174,209.3189100899981,54470.17390848
2023-01-24,02:18:48.000,24,11122507,-795,0,1674526727,12975.0562174,209.2836644400013,54470.22281832
2023-01-24,02:18:49.000,24,11122572,-795,0,1674526728,12975.137053120001,209.2836644400013,54470.25775392001
2023-01-24,02:18:50.000,24,11122561,-795,0,1674526729,12975.130316809991,209.36120487000153,54470.320638
2023-01-24,02:18:51.000,24,11122517,-795,0,1674526730,12975.137053120001,209.3682540000009,54470.19486984
2023-01-24,02:18:52.000,24,11122500,-795,0,1674526731,12975.0562174,209.40349964999768,54470.118011520004
2023-01-24,02:18:53.000,24,11122574,-795,0,1674526732,12975.069690019991,209.40349964999768,54470.069101680005
2023-01-24,02:18:54.000,24,11122495,-795,0,1674526733,12975.150525739991,209.42464704000304,54470.13198576001
2023-01-24,02:18:55.000,24,11122574,-795,0,1674526734,12975.224625149996,209.4316961700024,54470.236792560005
2023-01-24,02:18:56.000,24,11122481,-795,0,1674526735,12975.177470980001,209.4316961700024,54470.06211456001
2023-01-24,02:18:57.000,24,11122553,-795,0,1674526736,12975.211152529992,209.40349964999768,54470.01320472001
2023-01-24,02:18:58.000,24,11122585,-795,0,1674526737,12975.163998359996,209.41759791000368,54470.0062176
2023-01-24,02:18:59.000,24,11122531,-795,0,1674526738,12975.258306700001,209.45284356000047,54470.04814032
2023-01-24,02:19:00.000,24,11122543,-795,0,1674526739,12975.271779319992,209.4669418199992,54470.236792560005
2023-01-24,02:19:01.000,24,11122567,-795,0,1674526740,12975.325669799997,209.50923660000262,54470.25775392001
2023-01-24,02:19:02.000,24,11122562,-795,0,1674526741,12975.312197179992,209.51628573000198,54470.20884408001
2023-01-24,02:19:03.000,24,11122539,-795,0,1674526742,12975.352615039992,209.52333486000134,54470.17390848
2023-01-24,02:19:04.000,24,11122497,-755,0,1674526743,12975.359351350002,209.53743312000006,54470.26474104
2023-01-24,02:19:05.000,24,11122518,-795,0,1674526744,12975.406505519997,209.53743312000006,54470.27172816
2023-01-24,02:19:06.000,24,11122532,-795,0,1674526745,12975.426714449997,209.62202267999965,54470.306663760006
2023-01-24,02:19:07.000,24,11122544,-795,0,1674526746,12975.372823969992,209.60792442000093,54470.14596
2023-01-24,02:19:08.000,24,11122588,-795,0,1674526747,12975.359351350002,209.63612093999836,54470.069101680005
2023-01-24,02:19:09.000,24,11122534,-795,0,1674526748,12975.473868619993,209.65726833000372,54470.33461224
2023-01-24,02:19:10.000,24,11122560,-795,0,1674526749,12975.494077549993,209.68546485000115,54470.33461224
2023-01-24,02:19:11.000,24,11122558,-795,0,1674526750,12975.473868619993,209.67136659000244,54470.39749632001
2023-01-24,02:19:12.000,24,11122567,-795,0,1674526751,12975.460396000002,209.67136659000244,54470.25775392001
2023-01-24,02:19:13.000,24,11122496,-795,0,1674526752,12975.521022790002,209.70661223999923,54470.32762512001
2023-01-24,02:19:14.000,24,11122541,-795,0,1674526753,12975.541231720003,209.75595615000202,54470.42544480001
2023-01-24,02:19:15.000,24,11122520,-795,0,1674526754,12975.601858509988,209.74890702000266,54470.44640616001
2023-01-24,02:19:16.000,24,11122532,-795,0,1674526755,12975.514286479993,209.79825092999818,54470.41147056
2023-01-24,02:19:17.000,24,11122577,-795,0,1674526756,12975.574913269993,209.8405457100016,54470.3905092
2023-01-24,02:19:18.000,24,11122562,-795,0,1674526757,12975.669221609998,209.8264474500029,54470.53723872
2023-01-24,02:19:19.000,24,11122561,-795,0,1674526758,12975.689430539998,209.89693875000376,54470.58614856001
2023-01-24,02:19:20.000,24,11122482,-795,0,1674526759,12975.702903159989,209.86874222999904,54470.572174320005
2023-01-24,02:19:21.000,24,11122507,-795,0,1674526760,12975.696166849993,209.89693875000376,54470.50929024
2023-01-24,02:19:22.000,24,11122594,-795,0,1674526761,12975.709639469998,209.89693875000376,54470.58614856001
2023-01-24,02:19:23.000,24,11122581,-795,0,1674526762,12975.743321019989,209.91808614000183,54470.55121296
2023-01-24,02:19:24.000,24,11122558,-795,0,1674526763,12975.790475189999,210.00267570000142,54470.69794248
2023-01-24,02:19:25.000,24,11122534,-795,0,1674526764,12975.871310909999,210.00972483000078,54470.83069776001
2023-01-24,02:19:26.000,24,11122504,-795,0,1674526765,12975.90499245999,209.99562657000206,54470.85165912001
2023-01-24,02:19:27.000,24,11122554,-795,0,1674526766,12975.99256449,210.06611787000293,54470.83069776001
2023-01-24,02:19:28.000,24,11122574,-795,0,1674526767,12975.95214663,210.06611787000293,54470.669994
2023-01-24,02:19:29.000,24,11122557,-795,0,1674526768,12975.979091869995,210.087265260001,54470.7049296
2023-01-24,02:19:30.000,24,11122534,-795,0,1674526769,12976.01277342,210.08021613000165,54470.81672352
2023-01-24,02:19:31.000,24,11122557,-795,0,1674526770,12976.00603710999,210.14365830000315,54470.83768488
2023-01-24,02:19:32.000,24,11122558,-795,0,1674526771,12975.95214663,210.15775656000187,54470.739865200005
2023-01-24,02:19:33.000,24,11122534,-795,0,1674526772,12975.999300799995,210.1718548200006,54470.809736400006
2023-01-24,02:19:34.000,24,11122572,-795,0,1674526773,12976.019509729995,210.1366091700038,54470.80274928001
2023-01-24,02:19:35.000,24,11122525,-795,0,1674526774,12976.05319128,210.20710047000466,54470.858646240005
2023-01-24,02:19:36.000,24,11122548,-755,0,1674526775,12976.04645496999,210.19300220999867,54470.83069776001
2023-01-24,02:19:37.000,24,11122575,-795,0,1674526776,12976.01277342,210.2352969900021,54470.71191672001
2023-01-24,02:19:38.000,24,11122487,-795,0,1674526777,12975.918465079994,210.30578829000297,54470.75383944001
2023-01-24,02:19:39.000,24,11122577,-795,0,1674526778,12975.98582817999,210.2846409000049,54470.75383944001
2023-01-24,02:19:40.000,24,11122594,-795,0,1674526779,12976.07340021,210.2705426399989,54470.9145432
2023-01-24,02:19:41.000,24,11122592,-795,0,1674526780,12976.08687282999,210.34808306999912,54470.858646240005
2023-01-24,02:19:42.000,24,11122555,-795,0,1674526781,12976.09360914,210.3339848100004,54470.86563336
2023-01-24,02:19:43.000,24,11122507,-795,0,1674526782,12976.160972239995,210.3339848100004,54470.94947880001
2023-01-24,02:19:44.000,24,11122580,-795,0,1674526783,12976.15423593,210.32693568000104,54470.99838864001
2023-01-24,02:19:45.000,24,11122506,-795,0,1674526784,12976.140763309995,210.36923046000447,54470.92851744001
2023-01-24,02:19:46.000,24,11122545,-795,0,1674526785,12976.120554379995,210.37627959000383,54470.844672
2023-01-24,02:19:47.000,24,11122543,-795,0,1674526786,12976.140763309995,210.3974269800019,54470.87262048
2023-01-24,02:19:48.000,24,11122591,-795,0,1674526787,12976.221599029996,210.3974269800019,54471.04729848001
2023-01-24,02:19:49.000,24,11122526,-795,0,1674526788,12976.221599029996,210.43972175999806,54470.99140152
2023-01-24,02:19:50.000,24,11122594,-795,0,1674526789,12976.262016889996,210.40447611000127,54470.956465920004
2023-01-24,02:19:51.000,24,11122483,-795,0,1674526790,12976.241807959996,210.3833287200032,54471.06127272
2023-01-24,02:19:52.000,24,11122587,-795,0,1674526791,12976.241807959996,210.3833287200032,54470.83069776001
2023-01-24,02:19:53.000,24,11122549,-795,0,1674526792,12976.27548951,210.40447611000127,54470.93550456
2023-01-24,02:19:54.000,24,11122556,-795,0,1674526793,12976.27548951,210.3974269800019,54471.04729848001
2023-01-24,02:19:55.000,24,11122565,-795,0,1674526794,12976.29569844,210.37627959000383,54471.026337120005
2023-01-24,02:19:56.000,24,11122556,-795,0,1674526795,12976.241807959996,210.36923046000447,54470.96345304
2023-01-24,02:19:57.000,24,11122599,-795,0,1674526796,12976.288962129991,210.41152524000063,54470.977427280006
2023-01-24,02:19:58.000,24,11122509,-795,0,1674526797,12976.383270469996,210.39037785000255,54471.026337120005
2023-01-24,02:19:59.000,24,11122544,-795,0,1674526798,12976.376534160001,210.45382002000406,54471.00537576
2023-01-24,02:20:00.000,24,11122509,-795,0,1674526799,12976.450633569992,210.37627959000383,54470.96345304
2023-01-24,02:20:01.000,24,11122587,-795,0,1674526800,12976.430424639992,210.41152524000063,54470.99140152
2023-01-24,02:20:02.000,24,11122540,-795,0,1674526801,12976.416952020001,210.40447611000127,54470.83069776001
2023-01-24,02:20:03.000,24,11122545,-795,0,1674526802,12976.423688329996,210.41152524000063,54470.85165912001
2023-01-24,02:20:04.000,24,11122539,-795,0,1674526803,12976.497787740002,210.47496741000214,54471.11716968001
2023-01-24,02:20:05.000,24,11122535,-795,0,1674526804,12976.558414530002,210.4467708900047,54471.13114392
2023-01-24,02:20:06.000,24,11122484,-795,0,1674526805,12976.578623460002,210.45382002000406,54471.11018256
2023-01-24,02:20:07.000,24,11122592,-795,0,1674526806,12976.538205600002,210.48906567000085,54471.06825984001
2023-01-24,02:20:08.000,24,11122581,-795,0,1674526807,12976.605568699997,210.48906567000085,54471.10319544
2023-01-24,02:20:09.000,24,11122571,-795,0,1674526808,12976.571887149992,210.48906567000085,54471.06825984001
2023-01-24,02:20:10.000,24,11122518,-795,0,1674526809,12976.605568699997,210.46791828000278,54471.09620832001
2023-01-24,02:20:11.000,24,11122545,-795,0,1674526810,12976.612305009992,210.4820165400015,54471.08223408
2023-01-24,02:20:12.000,24,11122560,-795,0,1674526811,12976.517996670002,210.45382002000406,54471.00537576
2023-01-24,02:20:13.000,24,11122562,-795,0,1674526812,12976.544941909997,210.46791828000278,54471.075246960005
2023-01-24,02:20:14.000,24,11122549,-795,0,1674526813,12976.605568699997,210.4467708900047,54471.08922120001
2023-01-24,02:20:15.000,24,11122536,-795,0,1674526814,12976.612305009992,210.47496741000214,54471.124156800004
2023-01-24,02:20:16.000,24,11122524,-795,0,1674526815,12976.612305009992,210.43972175999806,54470.99838864001
2023-01-24,02:20:17.000,24,11122564,-795,0,1674526816,12976.565150839997,210.41152524000063,54470.9844144
2023-01-24,02:20:18.000,24,11122548,-795,0,1674526817,12976.565150839997,210.3833287200032,54470.99838864001
2023-01-24,02:20:19.000,24,11122513,-795,0,1674526818,12976.619041320002,210.39037785000255,54471.06825984001
2023-01-24,02:20:20.000,24,11122559,-795,0,1674526819,12976.585359769997,210.36923046000447,54471.08223408
2023-01-24,02:20:21.000,24,11122568,-795,0,1674526820,12976.652722869992,210.34103393999976,54471.13813104001
2023-01-24,02:20:22.000,24,11122560,-795,0,1674526821,12976.672931799993,210.31988655000168,54471.04031136
2023-01-24,02:20:23.000,24,11122589,-795,0,1674526822,12976.544941909997,210.2846409000049,54471.00537576
2023-01-24,02:20:24.000,24,11122502,-795,0,1674526823,12976.619041320002,210.2705426399989,54471.01935000001
2023-01-24,02:20:25.000,24,11122536,-795,0,1674526824,12976.605568699997,210.20005133999803,54471.04729848001
2023-01-24,02:20:26.000,24,11122539,-795,0,1674526825,12976.612305009992,210.1718548200006,54471.01236288
2023-01-24,02:20:27.000,24,11122537,-795,0,1674526826,12976.571887149992,210.1225109099978,54470.907556080005
2023-01-24,02:20:28.000,24,11122557,-795,0,1674526827,12976.558414530002,210.10136351999972,54470.858646240005
2023-01-24,02:20:29.000,24,11122533,-795,0,1674526828,12976.605568699997,210.0731670000023,54471.03332424
2023-01-24,02:20:30.000,24,11122545,-795,0,1674526829,12976.619041320002,210.0238230899995,54470.97044016001
2023-01-24,02:20:31.000,24,11122474,-795,0,1674526830,12976.598832390002,210.00972483000078,54471.00537576
2023-01-24,02:20:32.000,24,11122513,-795,0,1674526831,12976.524732979997,209.96743005000462,54470.76781368
2023-01-24,02:20:33.000,24,11122444,-795,0,1674526832,12976.585359769997,209.93218440000055,54470.85165912001
2023-01-24,02:20:34.000,24,11122544,-795,0,1674526833,12976.551678219992,209.9392335299999,54470.86563336
2023-01-24,02:20:35.000,24,11122585,-795,0,1674526834,12976.538205600002,209.8757913599984,54470.907556080005
2023-01-24,02:20:36.000,24,11122593,-795,0,1674526835,12976.477578810001,209.84759484000097,54470.81672352
2023-01-24,02:20:37.000,24,11122608,-795,0,1674526836,12976.484315119997,209.79825092999818,54470.85165912001
2023-01-24,02:20:38.000,24,11122582,-795,0,1674526837,12976.571887149992,209.79120179999882,54470.99838864001
2023-01-24,02:20:39.000,24,11122512,-795,0,1674526838,12976.396743090001,209.8757913599984,54471.10319544
2023-01-24,02:20:40.000,24,11122493,-795,0,1674526839,12976.437160950001,209.77005441000074,54470.809736400006
2023-01-24,02:20:41.000,24,11122516,-795,0,1674526840,12976.457369880001,209.6784157200018,54470.87262048
2023-01-24,02:20:42.000,24,11122555,-795,0,1674526841,12976.369797849991,209.68546485000115,54470.74685232
2023-01-24,02:20:43.000,24,11122553,-795,0,1674526842,12976.363061539996,209.6149735500003,54470.71191672001
2023-01-24,02:20:44.000,24,11122513,-795,0,1674526843,12976.369797849991,209.6149735500003,54470.81672352
2023-01-24,02:20:45.000,24,11122571,-795,0,1674526844,12976.403479399996,209.52333486000134,54470.9145432
2023-01-24,02:20:46.000,24,11122577,-795,0,1674526845,12976.349588919991,209.51628573000198,54470.844672
2023-01-24,02:20:47.000,24,11122621,-795,0,1674526846,12976.31590737,209.4669418199992,54470.858646240005
2023-01-24,02:20:48.000,24,11122484,-795,0,1674526847,12976.309171059991,209.4810400799979,54470.93550456
2023-01-24,02:20:49.000,24,11122580,-795,0,1674526848,12976.24854426999,209.39645051999833,54470.90056896001
2023-01-24,02:20:50.000,24,11122567,-795,0,1674526849,12976.25528058,209.37530313000025,54470.94249168
2023-01-24,02:20:51.000,24,11122553,-795,0,1674526850,12976.18791747999,209.29071357000066,54470.9844144
2023-01-24,02:20:52.000,24,11122517,-795,0,1674526851,12976.09360914,209.26956618000258,54470.78178792001
2023-01-24,02:20:53.000,24,11122564,-795,0,1674526852,12976.09360914,209.19907488000172,54470.83069776001
2023-01-24,02:20:54.000,24,11122513,-795,0,1674526853,12976.06666389999,209.19907488000172,54470.907556080005
2023-01-24,02:20:55.000,24,11122561,-795,0,1674526854,12976.05319128,209.14973096999893,54470.9145432
2023-01-24,02:20:56.000,24,11122480,-795,0,1674526855,12975.96561924999,209.10743619000277,54470.80274928001
2023-01-24,02:20:57.000,24,11122519,-795,0,1674526856,12975.92520138999,209.02989576000255,54470.60710992
2023-01-24,02:20:58.000,24,11122503,-795,0,1674526857,12975.878047219994,209.05809227999998,54470.65601976
2023-01-24,02:20:59.000,24,11122552,-795,0,1674526858,12975.830893049999,208.95235533000232,54470.73287808001
2023-01-24,02:21:00.000,24,11122521,-795,0,1674526859,12975.82415673999,208.95940446000168,54470.739865200005
2023-01-24,02:21:01.000,24,11122538,-795,0,1674526860,12975.82415673999,208.9100605499989,54470.739865200005
2023-01-24,02:21:02.000,24,11122523,-795,0,1674526861,12975.763529949989,208.9100605499989,54470.67698112
2023-01-24,02:21:03.000,24,11122581,-795,0,1674526862,12975.709639469998,208.90301141999953,54470.55121296
2023-01-24,02:21:04.000,24,11122529,-795,0,1674526863,12975.696166849993,208.92415881000488,54470.59313568001
2023-01-24,02:21:05.000,24,11122581,-795,0,1674526864,12975.601858509988,208.88186403000145,54470.6001228
2023-01-24,02:21:06.000,24,11122599,-795,0,1674526865,12975.574913269993,208.83252011999866,54470.68396824001
2023-01-24,02:21:07.000,24,11122616,-795,0,1674526866,12975.467132309997,208.81842185999994,54470.48832888
2023-01-24,02:21:08.000,24,11122538,-795,0,1674526867,12975.419978140002,208.81137273000058,54470.4603804
2023-01-24,02:21:09.000,24,11122523,-795,0,1674526868,12975.507550169998,208.83252011999866,54470.59313568001
2023-01-24,02:21:10.000,24,11122570,-795,0,1674526869,12975.426714449997,208.75497968999844,54470.59313568001
2023-01-24,02:21:11.000,24,11122559,-795,0,1674526870,12975.393032899992,208.7620288199978,54470.56518720001
2023-01-24,02:21:12.000,24,11122492,-795,0,1674526871,12975.231361459992,208.7620288199978,54470.36954784
2023-01-24,02:21:13.000,24,11122514,-795,0,1674526872,12975.271779319992,208.73383230000036,54470.38352208
2023-01-24,02:21:14.000,24,11122532,-795,0,1674526873,12975.244834079997,208.726783170001,54470.4603804
2023-01-24,02:21:15.000,24,11122571,-795,0,1674526874,12975.298724560002,208.6774392599982,54470.36256072
2023-01-24,02:21:16.000,24,11122587,-795,0,1674526875,12975.11684419,208.6915375200042,54470.306663760006
2023-01-24,02:21:17.000,24,11122559,-795,0,1674526876,12975.11684419,208.70563578000292,54470.33461224
2023-01-24,02:21:18.000,24,11122502,-795,0,1674526877,12975.157262050001,208.64924274000077,54470.44640616001
2023-01-24,02:21:19.000,24,11122541,-795,0,1674526878,12975.137053120001,208.63514448000205,54470.404483440005
2023-01-24,02:21:20.000,24,11122463,-795,0,1674526879,12975.089898949991,208.58580056999926,54470.34159936
2023-01-24,02:21:21.000,24,11122544,-795,0,1674526880,12975.062953709996,208.64924274000077,54470.25775392001
2023-01-24,02:21:22.000,24,11122543,-795,0,1674526881,12974.98885429999,208.63514448000205,54470.14596
2023-01-24,02:21:23.000,24,11122547,-795,0,1674526882,12974.97538168,208.57170231000055,54470.12499864
2023-01-24,02:21:24.000,24,11122543,-795,0,1674526883,12974.88780964999,208.62104622000334,54470.0760888
2023-01-24,02:21:25.000,24,11122544,-795,0,1674526884,12974.92822750999,208.57170231000055,54470.24377968
2023-01-24,02:21:26.000,24,11122604,-795,0,1674526885,12974.87433703,208.59989882999798,54470.2158312
2023-01-24,02:21:27.000,24,11122594,-795,0,1674526886,12974.90801857999,208.53645666000375,54470.138972880006
2023-01-24,02:21:28.000,24,11122503,-795,0,1674526887,12974.86760071999,208.57170231000055,54470.22980544001
2023-01-24,02:21:29.000,24,11122558,-795,0,1674526888,12974.86760071999,208.55760405000183,54470.18089560001
2023-01-24,02:21:30.000,24,11122560,-795,0,1674526889,12974.83391917,208.57170231000055,54470.19486984
2023-01-24,02:21:31.000,24,11122593,-795,0,1674526890,12974.79350131,208.5294075300044,54470.16692136
2023-01-24,02:21:32.000,24,11122567,-795,0,1674526891,12974.66551141999,208.59989882999798,54470.0760888
2023-01-24,02:21:33.000,24,11122508,-795,0,1674526892,12974.719401899994,208.6280953500027,54470.06211456001
2023-01-24,02:21:34.000,24,11122571,-795,0,1674526893,12974.618357249994,208.61399709000398,54470.285702400004
2023-01-24,02:21:35.000,24,11122565,-795,0,1674526894,12974.699192969994,208.62104622000334,54470.285702400004
2023-01-24,02:21:36.000,24,11122539,-795,0,1674526895,12974.598148319994,208.62104622000334,54470.15294712
2023-01-24,02:21:37.000,24,11122544,-795,0,1674526896,12974.591412009999,208.69858665000356,54470.0062176
2023-01-24,02:21:38.000,24,11122563,-795,0,1674526897,12974.557730459994,208.6633409999995,54469.96429488001
2023-01-24,02:21:39.000,24,11122590,-795,0,1674526898,12974.490367359998,208.6774392599982,54469.83852672
2023-01-24,02:21:40.000,24,11122550,-795,0,1674526899,12974.443213189988,208.69858665000356,54469.74769416001
2023-01-24,02:21:41.000,24,11122554,-795,0,1674526900,12974.402795329988,208.70563578000292,54469.94333352001
2023-01-24,02:21:42.000,24,11122579,-795,0,1674526901,12974.396059019993,208.71268491000228,54469.99224336001
2023-01-24,02:21:43.000,24,11122532,-795,0,1674526902,12974.443213189988,208.73383230000036,54470.09705016
2023-01-24,02:21:44.000,24,11122519,-795,0,1674526903,12974.423004259988,208.76907795000443,54470.08307592001
2023-01-24,02:21:45.000,24,11122561,-795,0,1674526904,12974.423004259988,208.75497968999844,54469.99224336001
2023-01-24,02:21:46.000,24,11122507,-795,0,1674526905,12974.321959610003,208.7902253400025,54469.901410800005
2023-01-24,02:21:47.000,24,11122549,-795,0,1674526906,12974.355641159993,208.8254709899993,54469.901410800005
2023-01-24,02:21:48.000,24,11122528,-795,0,1674526907,12974.369113779998,208.86071664000337,54470.04814032
2023-01-24,02:21:49.000,24,11122631,-795,0,1674526908,12974.375850089993,208.86776577000273,54470.0062176
2023-01-24,02:21:50.000,24,11122546,-795,0,1674526909,12974.321959610003,208.85366751000402,54470.04115320001
2023-01-24,02:21:51.000,24,11122490,-795,0,1674526910,12974.295014369993,208.9100605499989,54470.020191840005
2023-01-24,02:21:52.000,24,11122539,-795,0,1674526911,12974.268069129997,208.90301141999953,54469.99923048
2023-01-24,02:21:53.000,24,11122570,-795,0,1674526912,12974.173760789992,208.98055184999976,54469.78961688
2023-01-24,02:21:54.000,24,11122512,-795,0,1674526913,12974.187233409997,208.9735027200004,54469.75468128001
2023-01-24,02:21:55.000,24,11122505,-795,0,1674526914,12974.200706030002,209.00169923999783,54469.88044944
2023-01-24,02:21:56.000,24,11122526,-795,0,1674526915,12974.167024479997,209.0369448900019,54469.92237216001
2023-01-24,02:21:57.000,24,11122511,-795,0,1674526916,12974.126606619997,209.09333793000405,54469.84551384001
2023-01-24,02:21:58.000,24,11122553,-795,0,1674526917,12974.173760789992,209.1356327100002,54469.8664752
2023-01-24,02:21:59.000,24,11122545,-795,0,1674526918,12974.187233409997,209.17087836000428,54469.94333352001
2023-01-24,02:22:00.000,24,11122515,-795,0,1674526919,12974.160288170002,209.184976620003,54469.88044944
2023-01-24,02:22:01.000,24,11122493,-795,0,1674526920,12974.133342929992,209.25546792000387,54469.87346232001
2023-01-24,02:22:02.000,24,11122563,-795,0,1674526921,12974.052507209992,209.26956618000258,54469.733719920005
2023-01-24,02:22:03.000,24,11122526,-795,0,1674526922,12974.052507209992,209.29776270000002,54469.75468128001
2023-01-24,02:22:04.000,24,11122569,-795,0,1674526923,12974.119870310002,209.3471066100028,54469.901410800005
2023-01-24,02:22:05.000,24,11122523,-795,0,1674526924,12974.167024479997,209.40349964999768,54469.91538504001
2023-01-24,02:22:06.000,24,11122538,-795,0,1674526925,12974.160288170002,209.41054878000432,54469.8664752
2023-01-24,02:22:07.000,24,11122615,-795,0,1674526926,12974.079452450002,209.45989268999983,54469.803591120006
2023-01-24,02:22:08.000,24,11122550,-795,0,1674526927,12974.092925069992,209.41759791000368,54469.94333352001
2023-01-24,02:22:09.000,24,11122484,-795,0,1674526928,12974.079452450002,209.4951383400039,54469.901410800005
2023-01-24,02:22:10.000,24,11122626,-795,0,1674526929,12974.207442339997,209.55153137999878,54469.94333352001
2023-01-24,02:22:11.000,24,11122570,-795,0,1674526930,12974.140079240002,209.5938261600022,54469.91538504001
2023-01-24,02:22:12.000,24,11122548,-795,0,1674526931,12974.092925069992,209.58677703000285,54469.89442368001
2023-01-24,02:22:13.000,24,11122587,-795,0,1674526932,12974.153551859992,209.60087529000157,54469.88743656
2023-01-24,02:22:14.000,24,11122573,-795,0,1674526933,12974.187233409997,209.629071809999,54470.04115320001
2023-01-24,02:22:15.000,24,11122538,-795,0,1674526934,12974.193969719992,209.70661223999923,54470.02717896
2023-01-24,02:22:16.000,24,11122571,-795,0,1674526935,12974.200706030002,209.74890702000266,54469.97826912
2023-01-24,02:22:17.000,24,11122571,-795,0,1674526936,12974.106397689997,209.8264474500029,54469.72673280001
2023-01-24,02:22:18.000,24,11122484,-795,0,1674526937,12974.119870310002,209.8405457100016,54469.81057824
2023-01-24,02:22:19.000,24,11122549,-795,0,1674526938,12974.180497100002,209.8757913599984,54469.971282000006
2023-01-24,02:22:20.000,24,11122538,-795,0,1674526939,12974.167024479997,209.93218440000055,54469.98525624
2023-01-24,02:22:21.000,24,11122552,-795,0,1674526940,12974.207442339997,209.96743005000462,54470.02717896
2023-01-24,02:22:22.000,24,11122567,-795,0,1674526941,12974.193969719992,209.96743005000462,54469.94333352001
2023-01-24,02:22:23.000,24,11122555,-795,0,1674526942,12974.193969719992,210.0238230899995,54469.74070704
2023-01-24,02:22:24.000,24,11122491,-795,0,1674526943,12974.268069129997,210.0731670000023,54469.9363464
2023-01-24,02:22:25.000,24,11122551,-795,0,1674526944,12974.247860199997,210.1225109099978,54469.97826912
2023-01-24,02:22:26.000,24,11122547,-795,0,1674526945,12974.247860199997,210.1859530799993,54469.971282000006
2023-01-24,02:22:27.000,24,11122529,-795,0,1674526946,12974.247860199997,210.24234612000146,54469.971282000006
2023-01-24,02:22:28.000,24,11122559,-795,0,1674526947,12974.288278059998,210.25644438000018,54469.99224336001
2023-01-24,02:22:29.000,24,11122541,-795,0,1674526948,12974.335432229993,210.24939525000082,54470.09006304001
2023-01-24,02:22:30.000,24,11122561,-795,0,1674526949,12974.375850089993,210.31988655000168,54470.138972880006
2023-01-24,02:22:31.000,24,11122545,-795,0,1674526950,12974.369113779998,210.34103393999976,54470.14596
2023-01-24,02:22:32.000,24,11122554,-795,0,1674526951,12974.402795329988,210.35513219999848,54469.95730776
2023-01-24,02:22:33.000,24,11122559,-795,0,1674526952,12974.429740569998,210.37627959000383,54470.13198576001
2023-01-24,02:22:34.000,24,11122584,-795,0,1674526953,12974.470158429998,210.47496741000214,54470.10403728
2023-01-24,02:22:35.000,24,11122560,-795,0,1674526954,12974.490367359998,210.4467708900047,54470.10403728
2023-01-24,02:22:36.000,24,11122535,-795,0,1674526955,12974.470158429998,210.46791828000278,54470.05512744
2023-01-24,02:22:37.000,24,11122580,-795,0,1674526956,12974.557730459994,210.50316392999957,54470.09006304001
2023-01-24,02:22:38.000,24,11122549,-795,0,1674526957,12974.631829869999,210.4961148000002,54470.187882720005
2023-01-24,02:22:39.000,24,11122545,-795,0,1674526958,12974.638566179994,210.46086915000342,54470.20185696
2023-01-24,02:22:40.000,24,11122515,-795,0,1674526959,12974.584675699989,210.46791828000278,54470.16692136
2023-01-24,02:22:41.000,24,11122527,-795,0,1674526960,12974.537521529994,210.4961148000002,54470.0760888
2023-01-24,02:22:42.000,24,11122564,-795,0,1674526961,12974.423004259988,210.52431131999765,54470.13198576001
2023-01-24,02:22:43.000,24,11122544,-795,0,1674526962,12974.503839979989,210.53136045000429,54470.13198576001
2023-01-24,02:22:44.000,24,11122533,-795,0,1674526963,12974.476894739993,210.55250784000236,54470.03416608
2023-01-24,02:22:45.000,24,11122567,-795,0,1674526964,12974.564466769989,210.55250784000236,54470.285702400004
2023-01-24,02:22:46.000,24,11122536,-795,0,1674526965,12974.618357249994,210.56660610000108,54470.285702400004
2023-01-24,02:22:47.000,24,11122571,-795,0,1674526966,12974.584675699989,210.6441465300013,54470.25775392001
2023-01-24,02:22:48.000,24,11122577,-795,0,1674526967,12974.598148319994,210.6089008800045,54470.22980544001
2023-01-24,02:22:49.000,24,11122538,-795,0,1674526968,12974.62509355999,210.66529391999939,54470.24377968
2023-01-24,02:22:50.000,24,11122579,-795,0,1674526969,12974.658775109994,210.70758870000282,54470.34159936
2023-01-24,02:22:51.000,24,11122550,-795,0,1674526970,12974.631829869999,210.72168696000153,54470.29967664001
2023-01-24,02:22:52.000,24,11122527,-795,0,1674526971,12974.591412009999,210.73578522000025,54470.20884408001
2023-01-24,02:22:53.000,24,11122584,-795,0,1674526972,12974.658775109994,210.80627652000112,54470.32762512001
2023-01-24,02:22:54.000,24,11122520,-795,0,1674526973,12974.658775109994,210.81332565000048,54470.474354640006
2023-01-24,02:22:55.000,24,11122569,-795,0,1674526974,12974.672247729999,210.83447303999856,54470.43941904
2023-01-24,02:22:56.000,24,11122533,-795,0,1674526975,12974.652038799999,210.84152216999792,54470.32762512001
2023-01-24,02:22:57.000,24,11122545,-795,0,1674526976,12974.598148319994,210.8908660800007,54470.236792560005
2023-01-24,02:22:58.000,24,11122575,-795,0,1674526977,12974.658775109994,210.91201346999878,54470.16692136
2023-01-24,02:22:59.000,24,11122521,-795,0,1674526978,12974.70592927999,210.9543082500022,54470.29967664001
2023-01-24,02:23:00.000,24,11122587,-795,0,1674526979,12974.71266559,211.00365215999773,54470.34159936
2023-01-24,02:23:01.000,24,11122535,-795,0,1674526980,12974.75308345,210.98250476999965,54470.36954784
2023-01-24,02:23:02.000,24,11122519,-795,0,1674526981,12974.672247729999,211.02479955000308,54470.306663760006
2023-01-24,02:23:03.000,24,11122544,-795,0,1674526982,12974.699192969994,211.05299607000052,54470.17390848
2023-01-24,02:23:04.000,24,11122514,-795,0,1674526983,12974.74634713999,211.06709432999924,54470.27871528001
2023-01-24,02:23:05.000,24,11122547,-795,0,1674526984,12974.759819759995,211.13053650000074,54470.29268952
2023-01-24,02:23:06.000,24,11122558,-795,0,1674526985,12974.71266559,211.13053650000074,54470.34159936
2023-01-24,02:23:07.000,24,11122602,-795,0,1674526986,12974.70592927999,211.11643824000203,54470.15993424001
2023-01-24,02:23:08.000,24,11122552,-795,0,1674526987,12974.719401899994,211.13053650000074,54470.13198576001
2023-01-24,02:23:09.000,24,11122562,-795,0,1674526988,12974.86760071999,211.17988041000353,54470.306663760006
2023-01-24,02:23:10.000,24,11122588,-795,0,1674526989,12974.881073339995,211.19397867000225,54470.36256072
2023-01-24,02:23:11.000,24,11122592,-795,0,1674526990,12974.881073339995,211.20807693000097,54470.320638
2023-01-24,02:23:12.000,24,11122532,-795,0,1674526991,12974.80697392999,211.19397867000225,54470.20185696
2023-01-24,02:23:13.000,24,11122542,-795,0,1674526992,12974.84739178999,211.2362734499984,54470.187882720005
2023-01-24,02:23:14.000,24,11122564,-795,0,1674526993,12974.84739178999,211.25742084000376,54470.24377968
2023-01-24,02:23:15.000,24,11122540,-795,0,1674526994,12974.91475489,211.24332257999777,54470.16692136
2023-01-24,02:23:16.000,24,11122566,-795,0,1674526995,12974.88780964999,211.29266649000056,54470.138972880006
2023-01-24,02:23:17.000,24,11122563,-795,0,1674526996,12974.881073339995,211.24332257999777,54470.118011520004
2023-01-24,02:23:18.000,24,11122543,-795,0,1674526997,12974.95517275,211.27856823000184,54470.320638
2023-01-24,02:23:19.000,24,11122537,-795,0,1674526998,12974.94843643999,211.2503717100044,54470.17390848
2023-01-24,02:23:20.000,24,11122546,-795,0,1674526999,12974.941700129995,211.2503717100044,54470.18089560001
2023-01-24,02:23:21.000,24,11122562,-795,0,1674527000,12974.97538168,211.24332257999777,54470.138972880006
2023-01-24,02:23:22.000,24,11122556,-795,0,1674527001,12974.860864409995,211.26446997000312,54470.069101680005
2023-01-24,02:23:23.000,24,11122583,-795,0,1674527002,12974.90801857999,211.2362734499984,54470.01320472001
2023-01-24,02:23:24.000,24,11122514,-795,0,1674527003,12974.92822750999,211.2362734499984,54470.069101680005
2023-01-24,02:23:25.000,24,11122520,-795,0,1674527004,12974.96864536999,211.2362734499984,54470.10403728
2023-01-24,02:23:26.000,24,11122568,-795,0,1674527005,12974.96864536999,211.2010278000016,54470.11102440001
2023-01-24,02:23:27.000,24,11122599,-795,0,1674527006,12974.97538168,211.2010278000016,54470.0760888
2023-01-24,02:23:28.000,24,11122493,-795,0,1674527007,12974.941700129995,211.14463475999946,54469.96429488001
2023-01-24,02:23:29.000,24,11122500,-795,0,1674527008,12974.97538168,211.16578215000482,54470.020191840005
2023-01-24,02:23:30.000,24,11122563,-795,0,1674527009,12974.96864536999,211.1869295400029,54470.06211456001
2023-01-24,02:23:31.000,24,11122579,-795,0,1674527010,12974.921491199995,211.1869295400029,54469.99923048
2023-01-24,02:23:32.000,24,11122604,-795,0,1674527011,12974.961909059995,211.19397867000225,54470.0062176
2023-01-24,02:23:33.000,24,11122617,-795,0,1674527012,12975.002326919996,211.17988041000353,54470.02717896
2023-01-24,02:23:34.000,24,11122560,-795,0,1674527013,12975.04948108999,211.16578215000482,54470.09006304001
2023-01-24,02:23:35.000,24,11122597,-795,0,1674527014,12975.09663526,211.11643824000203,54470.069101680005
2023-01-24,02:23:36.000,24,11122559,-795,0,1674527015,12975.062953709996,211.15873301999818,54470.02717896
2023-01-24,02:23:37.000,24,11122594,-795,0,1674527016,12974.982117989995,211.17988041000353,54469.91538504001
2023-01-24,02:23:38.000,24,11122510,-795,0,1674527017,12975.002326919996,211.1375856300001,54469.88743656
2023-01-24,02:23:39.000,24,11122576,-795,0,1674527018,12975.01579954,211.15168388999882,54469.971282000006
2023-01-24,02:23:40.000,24,11122557,-795,0,1674527019,12975.022535849996,211.11643824000203,54469.950320640004
2023-01-24,02:23:41.000,24,11122568,-795,0,1674527020,12975.062953709996,211.11643824000203,54469.971282000006
2023-01-24,02:23:42.000,24,11122534,-795,0,1674527021,12974.97538168,211.1023399800033,54469.90839792
2023-01-24,02:23:43.000,24,11122615,-795,0,1674527022,12974.93496382,211.1023399800033,54469.78961688
2023-01-24,02:23:44.000,24,11122527,-795,0,1674527023,12975.04948108999,211.1023399800033,54469.92237216001
2023-01-24,02:23:45.000,24,11122556,-795,0,1674527024,12975.0562174,211.0882417200046,54469.99224336001
2023-01-24,02:23:46.000,24,11122547,-795,0,1674527025,12975.04948108999,211.03184868000244,54469.92237216001
2023-01-24,02:23:47.000,24,11122549,-795,0,1674527026,12975.022535849996,211.03184868000244,54469.78961688
2023-01-24,02:23:48.000,24,11122528,-795,0,1674527027,12975.0562174,211.0388978100018,54469.78961688
2023-01-24,02:23:49.000,24,11122552,-795,0,1674527028,12975.062953709996,211.02479955000308,54469.95730776
2023-01-24,02:23:50.000,24,11122543,-795,0,1674527029,12975.062953709996,210.9543082500022,54469.99224336001
2023-01-24,02:23:51.000,24,11122588,-795,0,1674527030,12975.042744779996,210.96840651000093,54469.85948808
2023-01-24,02:23:52.000,24,11122595,-795,0,1674527031,12975.02927215999,211.01775042000372,54469.733719920005
2023-01-24,02:23:53.000,24,11122449,-795,0,1674527032,12975.01579954,210.9543082500022,54469.901410800005
2023-01-24,02:23:54.000,24,11122607,-795,0,1674527033,12974.99559061,210.93316086000414,54469.803591120006
2023-01-24,02:23:55.000,24,11122559,-795,0,1674527034,12975.0562174,210.94725912000285,54469.92237216001
2023-01-24,02:23:56.000,24,11122560,-795,0,1674527035,12975.002326919996,210.8556204300039,54469.782629760004
2023-01-24,02:23:57.000,24,11122563,-795,0,1674527036,12975.02927215999,210.86971869000263,54469.79660400001
2023-01-24,02:23:58.000,24,11122528,-795,0,1674527037,12975.083162639996,210.86266956000327,54469.92237216001
2023-01-24,02:23:59.000,24,11122510,-795,0,1674527038,12975.042744779996,210.82037477999984,54469.852500960005
2023-01-24,02:24:00.000,24,11122517,-795,0,1674527039,12975.04948108999,210.7921782600024,54469.85948808
2023-01-24,02:24:01.000,24,11122544,-795,0,1674527040,12975.022535849996,210.7428343499996,54469.733719920005
2023-01-24,02:24:02.000,24,11122552,-795,0,1674527041,12974.94843643999,210.7287360900009,54469.64987448
2023-01-24,02:24:03.000,24,11122531,-795,0,1674527042,12974.95517275,210.70053957000346,54469.65686160001
2023-01-24,02:24:04.000,24,11122533,-795,0,1674527043,12974.982117989995,210.7287360900009,54469.8315396
2023-01-24,02:24:05.000,24,11122527,-795,0,1674527044,12975.02927215999,210.70053957000346,54469.92237216001
2023-01-24,02:24:06.000,24,11122580,-795,0,1674527045,12974.921491199995,210.70053957000346,54469.803591120006
2023-01-24,02:24:07.000,24,11122554,-795,0,1674527046,12974.901282269995,210.6934904400041,54469.71974568
2023-01-24,02:24:08.000,24,11122480,-795,0,1674527047,12974.92822750999,210.6441465300013,54469.803591120006
2023-01-24,02:24:09.000,24,11122556,-795,0,1674527048,12974.91475489,210.6300482700026,54469.8315396
2023-01-24,02:24:10.000,24,11122595,-795,0,1674527049,12974.92822750999,210.59480261999852,54469.78961688
2023-01-24,02:24:11.000,24,11122548,-795,0,1674527050,12974.961909059995,210.58775348999916,54469.8664752
2023-01-24,02:24:12.000,24,11122566,-795,0,1674527051,12974.84739178999,210.6300482700026,54469.71974568
2023-01-24,02:24:13.000,24,11122522,-795,0,1674527052,12974.92822750999,210.61595001000387,54469.803591120006
2023-01-24,02:24:14.000,24,11122552,-795,0,1674527053,12974.982117989995,210.59480261999852,54469.91538504001
2023-01-24,02:24:15.000,24,11122555,-795,0,1674527054,12974.99559061,210.58775348999916,54469.87346232001
2023-01-24,02:24:16.000,24,11122567,-795,0,1674527055,12975.002326919996,210.60185174999788,54469.8664752
2023-01-24,02:24:17.000,24,11122536,-795,0,1674527056,12974.96864536999,210.58775348999916,54469.89442368001
2023-01-24,02:24:18.000,24,11122541,-795,0,1674527057,12974.881073339995,210.58775348999916,54469.72673280001
2023-01-24,02:24:19.000,24,11122545,-795,0,1674527058,12974.91475489,210.57365523000044,54469.7616684
2023-01-24,02:24:20.000,24,11122534,-795,0,1674527059,12974.86760071999,210.5807043599998,54469.852500960005
2023-01-24,02:24:21.000,24,11122481,-795,0,1674527060,12974.89454596,210.55955697000172,54469.88044944
2023-01-24,02:24:22.000,24,11122609,-795,0,1674527061,12974.87433703,210.55955697000172,54469.92935928
2023-01-24,02:24:23.000,24,11122554,-795,0,1674527062,12974.84739178999,210.63709740000195,54469.88044944
2023-01-24,02:24:24.000,24,11122489,-795,0,1674527063,12974.88780964999,210.59480261999852,54469.67782296001
2023-01-24,02:24:25.000,24,11122473,-795,0,1674527064,12974.88780964999,210.5807043599998,54469.72673280001
2023-01-24,02:24:26.000,24,11122500,-795,0,1674527065,12974.88780964999,210.6089008800045,54469.88743656
2023-01-24,02:24:27.000,24,11122527,-795,0,1674527066,12974.941700129995,210.6089008800045,54469.85948808
2023-01-24,02:24:28.000,24,11122514,-795,0,1674527067,12974.84739178999,210.6441465300013,54469.74769416001
2023-01-24,02:24:29.000,24,11122567,-795,0,1674527068,12974.87433703,210.63709740000195,54469.81756536
2023-01-24,02:24:30.000,24,11122565,-795,0,1674527069,12974.95517275,210.65824479000003,54469.90839792
2023-01-24,02:24:31.000,24,11122519,-795,0,1674527070,12975.00906322999,210.6441465300013,54469.8664752
2023-01-24,02:24:32.000,24,11122566,-795,0,1674527071,12974.94843643999,210.66529391999939,54469.6917972
2023-01-24,02:24:33.000,24,11122508,-795,0,1674527072,12975.002326919996,210.66529391999939,54469.83852672
2023-01-24,02:24:34.000,24,11122520,-795,0,1674527073,12975.00906322999,210.68644131000474,54469.89442368001
2023-01-24,02:24:35.000,24,11122570,-795,0,1674527074,12975.00906322999,210.70758870000282,54469.901410800005
2023-01-24,02:24:36.000,24,11122565,-795,0,1674527075,12974.96864536999,210.75693260999833,54469.84551384001
2023-01-24,02:24:37.000,24,11122538,-795,0,1674527076,12975.042744779996,210.7428343499996,54469.803591120006
2023-01-24,02:24:38.000,24,11122564,-795,0,1674527077,12975.0562174,210.80627652000112,54469.971282000006
2023-01-24,02:24:39.000,24,11122572,-795,0,1674527078,12975.04948108999,210.84857130000455,54470.0062176
2023-01-24,02:24:40.000,24,11122517,-795,0,1674527079,12975.02927215999,210.84152216999792,54469.96429488001
2023-01-24,02:24:41.000,24,11122562,-795,0,1674527080,12975.0562174,210.876767820002,54469.94333352001
2023-01-24,02:24:42.000,24,11122571,-795,0,1674527081,12975.002326919996,210.93316086000414,54469.82455248001
2023-01-24,02:24:43.000,24,11122533,-795,0,1674527082,12975.02927215999,210.91906259999814,54469.77564264001
2023-01-24,02:24:44.000,24,11122532,-795,0,1674527083,12975.00906322999,210.9543082500022,54469.803591120006
2023-01-24,02:24:45.000,24,11122527,-795,0,1674527084,12975.130316809991,210.96135738000157,54469.950320640004
2023-01-24,02:24:46.000,24,11122536,-795,0,1674527085,12975.09663526,210.98250476999965,54469.901410800005
2023-01-24,02:24:47.000,24,11122539,-795,0,1674527086,12975.103371569996,210.989553899999,54469.79660400001
2023-01-24,02:24:48.000,24,11122558,-795,0,1674527087,12975.089898949991,211.05299607000052,54469.8664752
2023-01-24,02:24:49.000,24,11122522,-795,0,1674527088,12975.083162639996,211.0388978100018,54469.77564264001
2023-01-24,02:24:50.000,24,11122531,-795,0,1674527089,12975.02927215999,211.0741434599986,54469.79660400001
2023-01-24,02:24:51.000,24,11122542,-795,0,1674527090,12975.02927215999,211.04594694000116,54469.733719920005
2023-01-24,02:24:52.000,24,11122541,-795,0,1674527091,12974.901282269995,211.06004519999988,54469.54506768
2023-01-24,02:24:53.000,24,11122549,-795,0,1674527092,12974.88780964999,211.0388978100018,54469.44026088001
2023-01-24,02:24:54.000,24,11122533,-795,0,1674527093,12974.90801857999,211.06004519999988,54469.41929952001
2023-01-24,02:24:55.000,24,11122534,-795,0,1674527094,12974.90801857999,211.0388978100018,54469.44026088001
2023-01-24,02:24:56.000,24,11122487,-795,0,1674527095,12974.84739178999,211.1023399800033,54469.3773768
2023-01-24,02:24:57.000,24,11122554,-795,0,1674527096,12974.84739178999,211.11643824000203,54469.22366016001
2023-01-24,02:24:58.000,24,11122518,-795,0,1674527097,12974.780028689995,211.15168388999882,54469.3075056
2023-01-24,02:24:59.000,24,11122606,-795,0,1674527098,12974.820446549995,211.15873301999818,54469.37038968001
2023-01-24,02:25:00.000,24,11122626,-795,0,1674527099,12974.840655479995,211.17988041000353,54469.35641544
2023-01-24,02:25:01.000,24,11122551,-795,0,1674527100,12974.840655479995,211.2221751899997,54469.46122224001
2023-01-24,02:25:02.000,24,11122566,-795,0,1674527101,12974.75308345,211.22922431999905,54469.35641544
2023-01-24,02:25:03.000,24,11122527,-795,0,1674527102,12974.74634713999,211.25742084000376,54469.20269880001
2023-01-24,02:25:04.000,24,11122533,-795,0,1674527103,12974.73287452,211.2221751899997,54469.42628664
2023-01-24,02:25:05.000,24,11122537,-795,0,1674527104,12974.68572034999,211.27856823000184,54469.34244120001
2023-01-24,02:25:06.000,24,11122595,-795,0,1674527105,12974.699192969994,211.29971561999992,54469.34244120001
2023-01-24,02:25:07.000,24,11122550,-795,0,1674527106,12974.60488462999,211.27856823000184,54469.22366016001
2023-01-24,02:25:08.000,24,11122557,-795,0,1674527107,12974.571203079999,211.31381387999863,54469.2376344
2023-01-24,02:25:09.000,24,11122561,-795,0,1674527108,12974.658775109994,211.26446997000312,54469.38436392
2023-01-24,02:25:10.000,24,11122575,-795,0,1674527109,12974.611620939999,211.2856173600012,54469.45423512
2023-01-24,02:25:11.000,24,11122546,-795,0,1674527110,12974.530785219999,211.29266649000056,54469.31449272
2023-01-24,02:25:12.000,24,11122490,-795,0,1674527111,12974.476894739993,211.320863009998,54469.31449272
2023-01-24,02:25:13.000,24,11122543,-795,0,1674527112,12974.497103669994,211.31381387999863,54469.37038968001
2023-01-24,02:25:14.000,24,11122560,-795,0,1674527113,12974.463422119989,211.320863009998,54469.34244120001
2023-01-24,02:25:15.000,24,11122567,-795,0,1674527114,12974.389322709998,211.29971561999992,54469.32147984001
2023-01-24,02:25:16.000,24,11122534,-795,0,1674527115,12974.254596509993,211.334961270004,54469.2376344
2023-01-24,02:25:17.000,24,11122511,-795,0,1674527116,12974.227651269997,211.31381387999863,54469.230647280005
2023-01-24,02:25:18.000,24,11122569,-795,0,1674527117,12974.247860199997,211.29266649000056,54469.38436392
2023-01-24,02:25:19.000,24,11122595,-795,0,1674527118,12974.220914960002,211.25742084000376,54469.41231240001
2023-01-24,02:25:20.000,24,11122512,-795,0,1674527119,12974.167024479997,211.320863009998,54469.32846696
2023-01-24,02:25:21.000,24,11122524,-795,0,1674527120,12974.146815549997,211.2856173600012,54469.26558288
2023-01-24,02:25:22.000,24,11122578,-795,0,1674527121,12974.039034590001,211.27856823000184,54469.20269880001
2023-01-24,02:25:23.000,24,11122589,-795,0,1674527122,12973.998616730001,211.320863009998,54469.14680184
2023-01-24,02:25:24.000,24,11122536,-795,0,1674527123,12974.018825660001,211.29266649000056,54469.33545408
2023-01-24,02:25:25.000,24,11122550,-795,0,1674527124,12973.985144109996,211.2503717100044,54469.300518480006
2023-01-24,02:25:26.000,24,11122521,-795,0,1674527125,12973.951462559991,211.29266649000056,54469.22366016001
2023-01-24,02:25:27.000,24,11122578,-795,0,1674527126,12973.884099459996,211.27151910000248,54469.062956400005
2023-01-24,02:25:28.000,24,11122506,-795,0,1674527127,12973.890835769991,211.25742084000376,54469.17475032001
2023-01-24,02:25:29.000,24,11122524,-795,0,1674527128,12973.843681599996,211.2362734499984,54469.1677632
2023-01-24,02:25:30.000,24,11122572,-795,0,1674527129,12973.742636949995,211.14463475999946,54469.20968592
2023-01-24,02:25:31.000,24,11122513,-795,0,1674527130,12973.67527385,211.08119258999795,54469.181737440005
2023-01-24,02:25:32.000,24,11122531,-795,0,1674527131,12973.50686609999,211.08119258999795,54469.0280208
2023-01-24,02:25:33.000,24,11122595,-795,0,1674527132,12973.53381134,211.0882417200046,54469.07693064001
2023-01-24,02:25:34.000,24,11122567,-795,0,1674527133,12973.641592299995,211.06004519999988,54469.27257000001
2023-01-24,02:25:35.000,24,11122556,-795,0,1674527134,12973.67527385,211.1023399800033,54469.2376344
2023-01-24,02:25:36.000,24,11122562,-795,0,1674527135,12973.621383369995,211.17283128000417,54469.18872456
2023-01-24,02:25:37.000,24,11122603,-795,0,1674527136,12973.5742292,211.11643824000203,54468.965136720006
2023-01-24,02:25:38.000,24,11122488,-795,0,1674527137,12973.500129789994,211.10938911000267,54468.965136720006
2023-01-24,02:25:39.000,24,11122566,-795,0,1674527138,12973.641592299995,211.20807693000097,54468.97911096
2023-01-24,02:25:40.000,24,11122502,-795,0,1674527139,12973.64832860999,211.2221751899997,54469.03500792001
2023-01-24,02:25:41.000,24,11122549,-795,0,1674527140,12973.641592299995,211.22922431999905,54469.14680184
2023-01-24,02:25:42.000,24,11122550,-795,0,1674527141,12973.50686609999,211.2010278000016,54469.111866240004
2023-01-24,02:25:43.000,24,11122530,-795,0,1674527142,12973.500129789994,211.15168388999882,54468.8533428
2023-01-24,02:25:44.000,24,11122536,-795,0,1674527143,12973.500129789994,211.17988041000353,54468.93020112
2023-01-24,02:25:45.000,24,11122600,-795,0,1674527144,12973.399085139994,211.21512606000033,54468.82539432
2023-01-24,02:25:46.000,24,11122531,-795,0,1674527145,12973.439502999994,211.17988041000353,54468.93718824001
2023-01-24,02:25:47.000,24,11122547,-795,0,1674527146,12973.439502999994,211.10938911000267,54468.88827840001
2023-01-24,02:25:48.000,24,11122585,-795,0,1674527147,12973.304776799989,211.01775042000372,54468.79045872001
2023-01-24,02:25:49.000,24,11122567,-795,0,1674527148,12973.338458349994,211.0388978100018,54468.80443296
2023-01-24,02:25:50.000,24,11122568,-795,0,1674527149,12973.399085139994,211.01775042000372,54468.90225264
2023-01-24,02:25:51.000,24,11122537,-795,0,1674527150,12973.385612519989,211.02479955000308,54468.93718824001
2023-01-24,02:25:52.000,24,11122566,-795,0,1674527151,12973.324985729989,211.02479955000308,54468.66469056
2023-01-24,02:25:53.000,24,11122504,-795,0,1674527152,12973.311513109998,211.06004519999988,54468.66469056
2023-01-24,02:25:54.000,24,11122571,-795,0,1674527153,12973.318249419994,210.99660302999837,54468.87430416
2023-01-24,02:25:55.000,24,11122560,-795,0,1674527154,12973.271095249998,210.92611173000478,54468.727574640005
2023-01-24,02:25:56.000,24,11122564,-795,0,1674527155,12973.156577979993,210.91906259999814,54468.776484480004
2023-01-24,02:25:57.000,24,11122558,-795,0,1674527156,12973.190259529998,210.9402099900035,54468.73456176
2023-01-24,02:25:58.000,24,11122553,-795,0,1674527157,12973.203732149988,210.9543082500022,54468.83238144
2023-01-24,02:25:59.000,24,11122528,-795,0,1674527158,12973.264358939989,210.9543082500022,54468.86032992
2023-01-24,02:26:00.000,24,11122573,-795,0,1674527159,12973.217204769993,211.00365215999773,54468.74154888001
2023-01-24,02:26:01.000,24,11122568,-795,0,1674527160,12973.190259529998,211.03184868000244,54468.83238144
2023-01-24,02:26:02.000,24,11122584,-795,0,1674527161,12973.163314289988,211.01070129000436,54468.66469056
2023-01-24,02:26:03.000,24,11122575,-795,0,1674527162,12973.149841669998,210.9754556400003,54468.678664800005
2023-01-24,02:26:04.000,24,11122603,-795,0,1674527163,12973.190259529998,211.02479955000308,54468.776484480004
2023-01-24,02:26:05.000,24,11122596,-795,0,1674527164,12973.237413699993,211.02479955000308,54468.88827840001
2023-01-24,02:26:06.000,24,11122522,-795,0,1674527165,12973.230677389998,211.03184868000244,54468.91622688001
2023-01-24,02:26:07.000,24,11122537,-795,0,1674527166,12973.196995839993,211.06004519999988,54468.846355680005
2023-01-24,02:26:08.000,24,11122558,-795,0,1674527167,12973.190259529998,211.03184868000244,54468.86731704001
2023-01-24,02:26:09.000,24,11122526,-795,0,1674527168,12973.109423809998,211.01775042000372,54468.608793600004
2023-01-24,02:26:10.000,24,11122566,-795,0,1674527169,12973.109423809998,210.989553899999,54468.76251024
2023-01-24,02:26:11.000,24,11122517,-795,0,1674527170,12973.122896430003,211.03184868000244,54468.76251024
2023-01-24,02:26:12.000,24,11122607,-795,0,1674527171,12973.075742259993,210.98250476999965,54468.80443296
2023-01-24,02:26:13.000,24,11122578,-795,0,1674527172,12973.129632739998,211.01775042000372,54468.95116248
2023-01-24,02:26:14.000,24,11122569,-795,0,1674527173,12973.163314289988,210.9543082500022,54469.0280208
2023-01-24,02:26:15.000,24,11122555,-795,0,1674527174,12973.170050599998,210.99660302999837,54468.93718824001
2023-01-24,02:26:16.000,24,11122547,-795,0,1674527175,12973.075742259993,210.98250476999965,54468.81840720001
2023-01-24,02:26:17.000,24,11122571,-795,0,1674527176,12973.109423809998,210.98250476999965,54468.846355680005
2023-01-24,02:26:18.000,24,11122491,-795,0,1674527177,12973.116160119993,210.96840651000093,54468.88129128
2023-01-24,02:26:19.000,24,11122556,-795,0,1674527178,12973.075742259993,210.96135738000157,54468.91622688001
2023-01-24,02:26:20.000,24,11122521,-795,0,1674527179,12973.075742259993,210.96135738000157,54468.9930852
2023-01-24,02:26:21.000,24,11122608,-795,0,1674527180,12973.082478570002,210.96840651000093,54468.95814960001
2023-01-24,02:26:22.000,24,11122571,-795,0,1674527181,12973.062269640002,210.93316086000414,54469.05596928001
2023-01-24,02:26:23.000,24,11122605,-795,0,1674527182,12972.947752369997,210.88381695000135,54468.83238144
2023-01-24,02:26:24.000,24,11122538,-795,0,1674527183,12972.947752369997,210.876767820002,54468.91622688001
2023-01-24,02:26:25.000,24,11122524,-795,0,1674527184,12972.920807130002,210.90496433999942,54468.90923976001
2023-01-24,02:26:26.000,24,11122570,-795,0,1674527185,12972.907334509997,210.86266956000327,54468.88129128
2023-01-24,02:26:27.000,24,11122512,-795,0,1674527186,12972.806289859996,210.86266956000327,54468.76251024
2023-01-24,02:26:28.000,24,11122587,-795,0,1674527187,12972.779344620001,210.9402099900035,54468.93718824001
2023-01-24,02:26:29.000,24,11122552,-795,0,1674527188,12972.826498789997,210.8556204300039,54469.02103368
2023-01-24,02:26:30.000,24,11122538,-795,0,1674527189,12972.853444029992,210.876767820002,54469.00705944001
2023-01-24,02:26:31.000,24,11122613,-795,0,1674527190,12972.765871999996,210.90496433999942,54468.83238144
2023-01-24,02:26:32.000,24,11122596,-795,0,1674527191,12972.718717830001,210.86266956000327,54468.87430416
2023-01-24,02:26:33.000,24,11122579,-795,0,1674527192,12972.732190449991,210.84857130000455,54468.86032992
2023-01-24,02:26:34.000,24,11122524,-795,0,1674527193,12972.685036279996,210.88381695000135,54468.90225264
2023-01-24,02:26:35.000,24,11122579,-795,0,1674527194,12972.624409489996,210.90496433999942,54468.923214
2023-01-24,02:26:36.000,24,11122587,-795,0,1674527195,12972.55704639,210.91201346999878,54468.87430416
2023-01-24,02:26:37.000,24,11122521,-795,0,1674527196,12972.543573769995,210.94725912000285,54468.91622688001
2023-01-24,02:26:38.000,24,11122499,-795,0,1674527197,12972.61767318,210.96840651000093,54469.014046560005
2023-01-24,02:26:39.000,24,11122513,-795,0,1674527198,12972.59746425,210.9754556400003,54469.00007232
2023-01-24,02:26:40.000,24,11122458,-795,0,1674527199,12972.563782699995,210.96135738000157,54468.9930852
2023-01-24,02:26:41.000,24,11122506,-795,0,1674527200,12972.543573769995,210.9754556400003,54469.014046560005
2023-01-24,02:26:42.000,24,11122546,-795,0,1674527201,12972.46947435999,210.96135738000157,54468.93020112
2023-01-24,02:26:43.000,24,11122585,-795,0,1674527202,12972.44926542999,210.96135738000157,54468.86731704001
2023-01-24,02:26:44.000,24,11122544,-795,0,1674527203,12972.46947435999,210.9754556400003,54469.09090488
2023-01-24,02:26:45.000,24,11122543,-795,0,1674527204,12972.482946979995,210.98250476999965,54469.11885336
2023-01-24,02:26:46.000,24,11122530,-795,0,1674527205,12972.381902329995,210.989553899999,54468.846355680005
2023-01-24,02:26:47.000,24,11122577,-795,0,1674527206,12972.47621067,210.99660302999837,54469.02103368
2023-01-24,02:26:48.000,24,11122511,-795,0,1674527207,12972.402111259995,211.01070129000436,54468.93718824001
2023-01-24,02:26:49.000,24,11122558,-795,0,1674527208,12972.36842970999,210.98250476999965,54468.80443296
2023-01-24,02:26:50.000,24,11122529,-795,0,1674527209,12972.361693399995,211.00365215999773,54468.95814960001
2023-01-24,02:26:51.000,24,11122553,-795,0,1674527210,12972.39537495,210.99660302999837,54468.90923976001
2023-01-24,02:26:52.000,24,11122497,-795,0,1674527211,12972.31453923,210.99660302999837,54468.846355680005
2023-01-24,02:26:53.000,24,11122578,-795,0,1674527212,12972.2943303,210.9754556400003,54468.846355680005
2023-01-24,02:26:54.000,24,11122552,-795,0,1674527213,12972.341484469995,211.02479955000308,54468.944175360004
2023-01-24,02:26:55.000,24,11122516,-795,0,1674527214,12972.33474816,211.05299607000052,54469.00705944001
2023-01-24,02:26:56.000,24,11122555,-795,0,1674527215,12972.321275539995,211.00365215999773,54468.944175360004
2023-01-24,02:26:57.000,24,11122603,-795,0,1674527216,12972.28759398999,211.03184868000244,54468.97212384
2023-01-24,02:26:58.000,24,11122556,-795,0,1674527217,12972.26738505999,211.04594694000116,54468.86731704001
2023-01-24,02:26:59.000,24,11122517,-795,0,1674527218,12972.233703509999,211.02479955000308,54468.846355680005
2023-01-24,02:27:00.000,24,11122579,-795,0,1674527219,12972.260648749994,211.0741434599986,54468.93020112
2023-01-24,02:27:01.000,24,11122601,-795,0,1674527220,12972.233703509999,211.06004519999988,54468.97911096
2023-01-24,02:27:02.000,24,11122556,-795,0,1674527221,12972.18654933999,211.09529085000395,54468.93718824001
2023-01-24,02:27:03.000,24,11122538,-795,0,1674527222,12972.119186239994,211.06004519999988,54468.895265520005
2023-01-24,02:27:04.000,24,11122463,-795,0,1674527223,12972.152867789999,211.05299607000052,54468.86731704001
2023-01-24,02:27:05.000,24,11122584,-795,0,1674527224,12972.125922549989,211.0741434599986,54468.81840720001
2023-01-24,02:27:06.000,24,11122566,-795,0,1674527225,12972.098977309994,211.0882417200046,54468.81142008
2023-01-24,02:27:07.000,24,11122588,-795,0,1674527226,12972.065295759989,211.09529085000395,54468.727574640005
2023-01-24,02:27:08.000,24,11122588,-795,0,1674527227,12972.051823139998,211.10938911000267,54468.72058752001
2023-01-24,02:27:09.000,24,11122522,-795,0,1674527228,12972.098977309994,211.0882417200046,54468.88827840001
2023-01-24,02:27:10.000,24,11122605,-795,0,1674527229,12972.125922549989,211.10938911000267,54468.846355680005
2023-01-24,02:27:11.000,24,11122577,-795,0,1674527230,12972.119186239994,211.1023399800033,54468.88827840001
2023-01-24,02:27:12.000,24,11122465,-795,0,1674527231,12971.997932659993,211.13053650000074,54468.74853600001
2023-01-24,02:27:13.000,24,11122558,-795,0,1674527232,12972.004668969988,211.1375856300001,54468.776484480004
2023-01-24,02:27:14.000,24,11122517,-795,0,1674527233,12972.011405279998,211.1023399800033,54468.76949736001
2023-01-24,02:27:15.000,24,11122565,-795,0,1674527234,12972.031614209998,211.05299607000052,54468.83238144
2023-01-24,02:27:16.000,24,11122528,-795,0,1674527235,12971.930569559998,211.0741434599986,54468.72058752001
2023-01-24,02:27:17.000,24,11122545,-795,0,1674527236,12971.984460039988,211.08119258999795,54468.58084512001
2023-01-24,02:27:18.000,24,11122566,-795,0,1674527237,12971.991196349998,211.09529085000395,54468.797445840006
2023-01-24,02:27:19.000,24,11122544,-795,0,1674527238,12971.944042179988,211.0882417200046,54468.80443296
2023-01-24,02:27:20.000,24,11122514,-795,0,1674527239,12971.930569559998,211.0741434599986,54468.90923976001
2023-01-24,02:27:21.000,24,11122538,-795,0,1674527240,12971.950778489998,211.06709432999924,54468.76251024
2023-01-24,02:27:22.000,24,11122536,-795,0,1674527241,12971.842997530002,211.06709432999924,54468.67167768001
2023-01-24,02:27:23.000,24,11122563,-795,0,1674527242,12971.842997530002,211.06709432999924,54468.6437292
2023-01-24,02:27:24.000,24,11122615,-795,0,1674527243,12971.903624320003,211.06004519999988,54468.776484480004
2023-01-24,02:27:25.000,24,11122544,-795,0,1674527244,12971.863206460002,211.06004519999988,54468.846355680005
2023-01-24,02:27:26.000,24,11122510,-795,0,1674527245,12971.863206460002,211.06709432999924,54468.75552312
2023-01-24,02:27:27.000,24,11122580,-635,0,1674527246,12971.822788600002,211.08119258999795,54468.75552312
2023-01-24,02:27:28.000,24,11122540,-795,0,1674527247,12971.782370740002,211.08119258999795,54468.63674208
2023-01-24,02:27:29.000,24,11122427,-795,0,1674527248,12971.795843359992,211.04594694000116,54468.727574640005
2023-01-24,02:27:30.000,24,11122571,-795,0,1674527249,12971.775634429992,211.08119258999795,54468.70661328
2023-01-24,02:27:31.000,24,11122569,-795,0,1674527250,12971.762161810002,211.06004519999988,54468.75552312
2023-01-24,02:27:32.000,24,11122523,-795,0,1674527251,12971.721743950002,211.0882417200046,54468.65770344
2023-01-24,02:27:33.000,24,11122551,-795,0,1674527252,12971.715007639992,211.0741434599986,54468.65770344
2023-01-24,02:27:34.000,24,11122556,-795,0,1674527253,12971.735216569992,211.10938911000267,54468.81840720001
2023-01-24,02:27:35.000,24,11122601,-795,0,1674527254,12971.762161810002,211.10938911000267,54468.82539432
2023-01-24,02:27:36.000,24,11122516,-795,0,1674527255,12971.782370740002,211.0882417200046,54468.86032992
2023-01-24,02:27:37.000,24,11122575,-795,0,1674527256,12971.721743950002,211.1023399800033,54468.72058752001
2023-01-24,02:27:38.000,24,11122535,-795,0,1674527257,12971.735216569992,211.10938911000267,54468.66469056
2023-01-24,02:27:39.000,24,11122540,-795,0,1674527258,12971.768898119997,211.16578215000482,54468.80443296
2023-01-24,02:27:40.000,24,11122584,-795,0,1674527259,12971.721743950002,211.15168388999882,54468.81142008
2023-01-24,02:27:41.000,24,11122562,-795,0,1674527260,12971.775634429992,211.2010278000016,54468.81840720001
2023-01-24,02:27:42.000,24,11122558,-795,0,1674527261,12971.802579670002,211.21512606000033,54468.83936856001
2023-01-24,02:27:43.000,24,11122537,-795,0,1674527262,12971.816052289993,211.2362734499984,54468.80443296
2023-01-24,02:27:44.000,24,11122499,-795,0,1674527263,12971.802579670002,211.29266649000056,54468.86032992
2023-01-24,02:27:45.000,24,11122610,-795,0,1674527264,12971.802579670002,211.27151910000248,54468.76251024
2023-01-24,02:27:46.000,24,11122542,-795,0,1674527265,12971.802579670002,211.27151910000248,54468.69962616001
2023-01-24,02:27:47.000,24,11122588,-795,0,1674527266,12971.688062399997,211.25742084000376,54468.26642472001
2023-01-24,02:27:48.000,24,11122568,-795,0,1674527267,12971.735216569992,211.2856173600012,54468.42712848
2023-01-24,02:27:49.000,24,11122565,-795,0,1674527268,12971.762161810002,211.27856823000184,54468.83238144
2023-01-24,02:27:50.000,24,11122626,-795,0,1674527269,12971.802579670002,211.320863009998,54468.79045872001
2023-01-24,02:27:51.000,24,11122531,-795,0,1674527270,12971.782370740002,211.320863009998,54468.67167768001
2023-01-24,02:27:52.000,24,11122473,-795,0,1674527271,12971.688062399997,211.32791214000463,54468.61578072
2023-01-24,02:27:53.000,24,11122519,-795,0,1674527272,12971.735216569992,211.37020692000078,54468.67167768001
2023-01-24,02:27:54.000,24,11122539,-795,0,1674527273,12971.735216569992,211.3843051799995,54468.678664800005
2023-01-24,02:27:55.000,24,11122565,-795,0,1674527274,12971.789107049997,211.39840343999822,54468.69263904
2023-01-24,02:27:56.000,24,11122537,-795,0,1674527275,12971.735216569992,211.39135430999886,54468.57385800001
2023-01-24,02:27:57.000,24,11122550,-795,0,1674527276,12971.809315979997,211.41955083000357,54468.57385800001
2023-01-24,02:27:58.000,24,11122591,-795,0,1674527277,12971.876679079993,211.447747350001,54468.67167768001
2023-01-24,02:27:59.000,24,11122552,-795,0,1674527278,12971.829524909997,211.44069822000165,54468.62276784001
2023-01-24,02:28:00.000,24,11122502,-795,0,1674527279,12971.789107049997,211.34201040000335,54468.73456176
2023-01-24,02:28:01.000,24,11122591,-795,0,1674527280,12971.755425499992,211.29971561999992,54468.678664800005
2023-01-24,02:28:02.000,24,11122550,-795,0,1674527281,12971.688062399997,211.34201040000335,54468.51796104
2023-01-24,02:28:03.000,24,11122570,-795,0,1674527282,12971.762161810002,211.35610866000206,54468.559883760005
2023-01-24,02:28:04.000,24,11122565,-795,0,1674527283,12971.822788600002,211.4688947399991,54468.66469056
2023-01-24,02:28:05.000,24,11122604,-795,0,1674527284,12971.970987419998,211.58168082000338,54468.776484480004
2023-01-24,02:28:06.000,24,11122602,-795,0,1674527285,12971.957514799993,211.57463169000403,54468.72058752001
2023-01-24,02:28:07.000,24,11122551,-795,0,1674527286,12971.869942769998,211.51118952000252,54468.73456176
2023-01-24,02:28:08.000,24,11122531,-795,0,1674527287,12971.829524909997,211.51823865000188,54468.66469056
2023-01-24,02:28:09.000,24,11122517,-795,0,1674527288,12971.842997530002,211.4970912600038,54468.559883760005
2023-01-24,02:28:10.000,24,11122537,-795,0,1674527289,12971.863206460002,211.56053342999803,54468.65770344
2023-01-24,02:28:11.000,24,11122566,-795,0,1674527290,12971.923833250003,211.56758256000467,54468.74853600001
2023-01-24,02:28:12.000,24,11122616,-795,0,1674527291,12971.869942769998,211.58872995000274,54468.608793600004
2023-01-24,02:28:13.000,24,11122568,-795,0,1674527292,12971.883415390002,211.61692647000018,54468.74853600001
2023-01-24,02:28:14.000,24,11122587,-795,0,1674527293,12971.991196349998,211.68741777000105,54468.82539432
2023-01-24,02:28:15.000,24,11122563,-795,0,1674527294,12971.991196349998,211.72971255000448,54468.90923976001
2023-01-24,02:28:16.000,24,11122518,-795,0,1674527295,12971.991196349998,211.82840037000278,54468.90923976001
2023-01-24,02:28:17.000,24,11122544,-795,0,1674527296,12972.085504689989,211.89889167000365,54468.95116248
2023-01-24,02:28:18.000,24,11122588,-795,0,1674527297,12971.970987419998,211.97643210000388,54468.895265520005
2023-01-24,02:28:19.000,24,11122553,-795,0,1674527298,12971.984460039988,211.97643210000388,54468.86032992
2023-01-24,02:28:20.000,24,11122537,-795,0,1674527299,12972.092240999998,212.07511992000218,54468.965136720006
2023-01-24,02:28:21.000,24,11122570,-795,0,1674527300,12972.119186239994,212.0398742699981,54469.0280208
2023-01-24,02:28:22.000,24,11122549,-795,0,1674527301,12972.085504689989,212.11036556999898,54468.90923976001
2023-01-24,02:28:23.000,24,11122557,-795,0,1674527302,12972.152867789999,212.1526603500024,54468.86731704001
2023-01-24,02:28:24.000,24,11122522,-795,0,1674527303,12972.18654933999,212.3359377300003,54469.014046560005
2023-01-24,02:28:25.000,24,11122601,-795,0,1674527304,12972.341484469995,212.37823251000373,54469.04898216
2023-01-24,02:28:26.000,24,11122529,-795,0,1674527305,12972.341484469995,212.39233077000245,54469.0280208
2023-01-24,02:28:27.000,24,11122554,-795,0,1674527306,12972.35495709,212.35003598999901,54469.00705944001
2023-01-24,02:28:28.000,24,11122538,-795,0,1674527307,12972.32801184999,212.37823251000373,54469.07693064001
2023-01-24,02:28:29.000,24,11122591,-795,0,1674527308,12972.43579281,212.32888860000094,54469.181737440005
2023-01-24,02:28:30.000,24,11122532,-795,0,1674527309,12972.40884756999,212.34298685999966,54469.29353136001
2023-01-24,02:28:31.000,24,11122547,-795,0,1674527310,12972.40884756999,212.29364295000414,54469.38436392
2023-01-24,02:28:32.000,24,11122490,-795,0,1674527311,12972.36842970999,212.2724955599988,54469.181737440005
2023-01-24,02:28:33.000,24,11122517,-795,0,1674527312,12972.442529119995,212.26544642999943,54469.32147984001
2023-01-24,02:28:34.000,24,11122569,-795,0,1674527313,12972.40884756999,212.2513481700007,54469.32846696
2023-01-24,02:28:35.000,24,11122522,-795,0,1674527314,12972.44926542999,212.20200425999792,54469.24462152001
2023-01-24,02:28:36.000,24,11122580,-795,0,1674527315,12972.422320189995,212.24429904000135,54469.25160864001
2023-01-24,02:28:37.000,24,11122541,-795,0,1674527316,12972.51662853,212.24429904000135,54469.3075056
2023-01-24,02:28:38.000,24,11122538,-795,0,1674527317,12972.503155909995,212.2513481700007,54469.42628664
2023-01-24,02:28:39.000,24,11122566,-795,0,1674527318,12972.55031007999,212.1879059999992,54469.42628664
2023-01-24,02:28:40.000,24,11122500,-795,0,1674527319,12972.51662853,212.20200425999792,54469.447248000004
2023-01-24,02:28:41.000,24,11122565,-795,0,1674527320,12972.55704639,212.1879059999992,54469.3075056
2023-01-24,02:28:42.000,24,11122553,-795,0,1674527321,12972.503155909995,212.19495512999856,54469.16077608
2023-01-24,02:28:43.000,24,11122549,-795,0,1674527322,12972.563782699995,212.19495512999856,54469.17475032001
2023-01-24,02:28:44.000,24,11122596,-795,0,1674527323,12972.624409489996,212.20905339000456,54469.25160864001
2023-01-24,02:28:45.000,24,11122567,-795,0,1674527324,12972.691772589991,212.24429904000135,54469.26558288
2023-01-24,02:28:46.000,24,11122587,-795,0,1674527325,12972.685036279996,212.20905339000456,54469.05596928001
2023-01-24,02:28:47.000,24,11122534,-795,0,1674527326,12972.745663069996,212.18085686999984,54469.09090488
2023-01-24,02:28:48.000,24,11122544,-795,0,1674527327,12972.63788211,212.21610252000391,54469.0280208
2023-01-24,02:28:49.000,24,11122572,-795,0,1674527328,12972.752399379991,212.16675861000112,54469.06994352
2023-01-24,02:28:50.000,24,11122535,-795,0,1674527329,12972.685036279996,212.15970948000177,54468.80443296
2023-01-24,02:28:51.000,24,11122503,-795,0,1674527330,12972.752399379991,212.18085686999984,54469.05596928001
2023-01-24,02:28:52.000,24,11122565,-795,0,1674527331,12972.786080929996,212.21610252000391,54469.25859576
2023-01-24,02:28:53.000,24,11122521,-795,0,1674527332,12972.866916649997,212.1879059999992,54469.33545408
2023-01-24,02:28:54.000,24,11122545,-795,0,1674527333,12972.860180340002,212.23020078000263,54469.279557120004
2023-01-24,02:28:55.000,24,11122548,-795,0,1674527334,12972.866916649997,212.19495512999856,54469.0280208
2023-01-24,02:28:56.000,24,11122589,-795,0,1674527335,12972.920807130002,212.19495512999856,54469.18872456
2023-01-24,02:28:57.000,24,11122595,-795,0,1674527336,12972.974697609992,212.19495512999856,54469.230647280005
2023-01-24,02:28:58.000,24,11122552,-795,0,1674527337,12973.048797019997,212.23020078000263,54469.42628664
2023-01-24,02:28:59.000,24,11122586,-795,0,1674527338,12973.062269640002,212.22315165000327,54469.25859576
2023-01-24,02:29:00.000,24,11122544,-795,0,1674527339,12973.122896430003,212.237249910002,54469.45423512
2023-01-24,02:29:01.000,24,11122551,-795,0,1674527340,12973.190259529998,212.1879059999992,54469.41231240001
2023-01-24,02:29:02.000,24,11122536,-795,0,1674527341,12973.196995839993,212.20200425999792,54469.33545408
2023-01-24,02:29:03.000,24,11122586,-795,0,1674527342,12973.250886319998,212.19495512999856,54469.29353136001
2023-01-24,02:29:04.000,24,11122562,-795,0,1674527343,12973.271095249998,212.20200425999792,54469.34244120001
2023-01-24,02:29:05.000,24,11122554,-795,0,1674527344,12973.331722039999,212.17380774000048,54469.32147984001
2023-01-24,02:29:06.000,24,11122557,-795,0,1674527345,12973.365403589989,212.20905339000456,54469.33545408
2023-01-24,02:29:07.000,24,11122537,-795,0,1674527346,12973.351930969999,212.20905339000456,54469.20269880001
2023-01-24,02:29:08.000,24,11122546,-795,0,1674527347,12973.338458349994,212.16675861000112,54469.132827600006
2023-01-24,02:29:09.000,24,11122555,-795,0,1674527348,12973.50686609999,212.20905339000456,54469.27257000001
2023-01-24,02:29:10.000,24,11122509,-795,0,1674527349,12973.479920859994,212.19495512999856,54469.279557120004
2023-01-24,02:29:11.000,24,11122556,-795,0,1674527350,12973.500129789994,212.18085686999984,54469.11885336
2023-01-24,02:29:12.000,24,11122520,-795,0,1674527351,12973.54728395999,212.19495512999856,54469.13981472
2023-01-24,02:29:13.000,24,11122532,-795,0,1674527352,12973.56749288999,212.20200425999792,54469.15378896001
2023-01-24,02:29:14.000,24,11122544,-795,0,1674527353,12973.62811967999,212.19495512999856,54469.181737440005
2023-01-24,02:29:15.000,24,11122583,-795,0,1674527354,12973.742636949995,212.19495512999856,54469.20968592
2023-01-24,02:29:16.000,24,11122514,-795,0,1674527355,12973.66853753999,212.17380774000048,54469.09090488
2023-01-24,02:29:17.000,24,11122512,-795,0,1674527356,12973.75610957,212.23020078000263,54469.09090488
2023-01-24,02:29:18.000,24,11122548,-795,0,1674527357,12973.78979111999,212.22315165000327,54469.29353136001
2023-01-24,02:29:19.000,24,11122573,-795,0,1674527358,12973.83020897999,212.21610252000391,54469.20269880001
2023-01-24,02:29:20.000,24,11122575,-795,0,1674527359,12973.803263739996,212.16675861000112,54469.19571168
2023-01-24,02:29:21.000,24,11122554,-795,0,1674527360,12973.884099459996,212.20200425999792,54469.15378896001
2023-01-24,02:29:22.000,24,11122548,-795,0,1674527361,12973.863890529996,212.20905339000456,54469.09090488
2023-01-24,02:29:23.000,24,11122543,-795,0,1674527362,12973.911044699991,212.26544642999943,54469.09090488
2023-01-24,02:29:24.000,24,11122550,-795,0,1674527363,12973.998616730001,212.20905339000456,54469.230647280005
2023-01-24,02:29:25.000,24,11122517,-795,0,1674527364,12974.065979829997,212.23020078000263,54469.17475032001
2023-01-24,02:29:26.000,24,11122609,-795,0,1674527365,12974.052507209992,212.237249910002,54469.15378896001
2023-01-24,02:29:27.000,24,11122514,-795,0,1674527366,12974.079452450002,212.18085686999984,54469.1677632
2023-01-24,02:29:28.000,24,11122540,-795,0,1674527367,12974.119870310002,212.1879059999992,54469.15378896001
2023-01-24,02:29:29.000,24,11122504,-795,0,1674527368,12974.133342929992,212.21610252000391,54469.14680184
2023-01-24,02:29:30.000,24,11122598,-795,0,1674527369,12974.153551859992,212.20200425999792,54469.14680184
2023-01-24,02:29:31.000,24,11122589,-795,0,1674527370,12974.180497100002,212.23020078000263,54469.097892
2023-01-24,02:29:32.000,24,11122522,-795,0,1674527371,12974.220914960002,212.20905339000456,54469.09090488
2023-01-24,02:29:33.000,24,11122497,-795,0,1674527372,12974.301750680002,212.20905339000456,54469.14680184
2023-01-24,02:29:34.000,24,11122499,-795,0,1674527373,12974.274805439993,212.237249910002,54469.097892
2023-01-24,02:29:35.000,24,11122552,-795,0,1674527374,12974.355641159993,212.25839730000007,54469.33545408
2023-01-24,02:29:36.000,24,11122519,-795,0,1674527375,12974.342168540003,212.19495512999856,54469.10487912001
2023-01-24,02:29:37.000,24,11122575,-795,0,1674527376,12974.389322709998,212.19495512999856,54469.08391776001
2023-01-24,02:29:38.000,24,11122486,-795,0,1674527377,12974.409531639998,212.27954468999815,54469.06994352
2023-01-24,02:29:39.000,24,11122550,-795,0,1674527378,12974.503839979989,212.2724955599988,54469.10487912001
2023-01-24,02:29:40.000,24,11122593,-795,0,1674527379,12974.537521529994,212.28659382000478,54469.230647280005
2023-01-24,02:29:41.000,24,11122477,-795,0,1674527380,12974.584675699989,212.2724955599988,54469.11885336
2023-01-24,02:29:42.000,24,11122604,-795,0,1674527381,12974.618357249994,212.26544642999943,54469.132827600006
2023-01-24,02:29:43.000,24,11122543,-795,0,1674527382,12974.658775109994,212.32888860000094,54469.24462152001
2023-01-24,02:29:44.000,24,11122538,-795,0,1674527383,12974.69245666,212.31479034000222,54469.20968592
2023-01-24,02:29:45.000,24,11122575,-795,0,1674527384,12974.672247729999,212.3359377300003,54469.17475032001
2023-01-24,02:29:46.000,24,11122548,-795,0,1674527385,12974.68572034999,212.32888860000094,54469.0280208
2023-01-24,02:29:47.000,24,11122568,-795,0,1674527386,12974.71266559,212.30774121000286,54468.923214
2023-01-24,02:29:48.000,24,11122539,-795,0,1674527387,12974.74634713999,212.37118338000437,54469.05596928001
2023-01-24,02:29:49.000,24,11122543,-795,0,1674527388,12974.759819759995,212.34298685999966,54468.90923976001
2023-01-24,02:29:50.000,24,11122568,-795,0,1674527389,12974.739610829994,212.41347816000052,54469.05596928001
2023-01-24,02:29:51.000,24,11122542,-795,0,1674527390,12974.83391917,212.42052728999988,54469.00705944001
2023-01-24,02:29:52.000,24,11122558,-795,0,1674527391,12974.87433703,212.3852816400031,54468.82539432
2023-01-24,02:29:53.000,24,11122546,-795,0,1674527392,12974.881073339995,212.39233077000245,54468.95116248
2023-01-24,02:29:54.000,24,11122551,-795,0,1674527393,12974.97538168,212.41347816000052,54469.02103368
2023-01-24,02:29:55.000,24,11122588,-795,0,1674527394,12974.961909059995,212.44167467999796,54468.90923976001
2023-01-24,02:29:56.000,24,11122535,-795,0,1674527395,12974.97538168,212.39233077000245,54468.8533428
2023-01-24,02:29:57.000,24,11122510,-795,0,1674527396,12975.04948108999,212.37118338000437,54468.88827840001
2023-01-24,02:29:58.000,24,11122584,-795,0,1674527397,12975.143789429996,212.41347816000052,54468.944175360004
2023-01-24,02:29:59.000,24,11122514,-795,0,1674527398,12975.150525739991,212.42052728999988,54468.98609808001
2023-01-24,02:30:00.000,24,11122463,-795,0,1674527399,12975.170734669991,212.39233077000245,54468.93020112
2023-01-24,02:30:01.000,24,11122575,-795,0,1674527400,12975.211152529992,212.41347816000052,54468.90225264
2023-01-24,02:30:02.000,24,11122543,-795,0,1674527401,12975.170734669991,212.35003598999901,54468.7834716
2023-01-24,02:30:03.000,24,11122523,-795,0,1674527402,12975.204416219996,212.39233077000245,54468.83238144
2023-01-24,02:30:04.000,24,11122580,-795,0,1674527403,12975.238097770001,212.36413424999773,54468.95814960001
2023-01-24,02:30:05.000,24,11122534,-795,0,1674527404,12975.318933490002,212.39233077000245,54468.90225264
2023-01-24,02:30:06.000,24,11122547,-795,0,1674527405,12975.318933490002,212.36413424999773,54468.81142008
2023-01-24,02:30:07.000,24,11122589,-795,0,1674527406,12975.345878729997,212.39233077000245,54468.74154888001
2023-01-24,02:30:08.000,24,11122542,-795,0,1674527407,12975.399769210002,212.36413424999773,54468.88129128
2023-01-24,02:30:09.000,24,11122542,-795,0,1674527408,12975.406505519997,212.37823251000373,54468.776484480004
2023-01-24,02:30:10.000,24,11122549,-795,0,1674527409,12975.453659689992,212.37823251000373,54468.80443296
2023-01-24,02:30:11.000,24,11122579,-795,0,1674527410,12975.453659689992,212.32888860000094,54468.69962616001
2023-01-24,02:30:12.000,24,11122548,-795,0,1674527411,12975.480604930002,212.37118338000437,54468.65071632001
2023-01-24,02:30:13.000,24,11122511,-795,0,1674527412,12975.547968029998,212.35003598999901,54468.74154888001
2023-01-24,02:30:14.000,24,11122554,-795,0,1674527413,12975.595122199993,212.32183947000158,54468.7834716
2023-01-24,02:30:15.000,24,11122510,-795,0,1674527414,12975.568176959998,212.27954468999815,54468.75552312
2023-01-24,02:30:16.000,24,11122534,-795,0,1674527415,12975.595122199993,212.29364295000414,54468.69962616001
2023-01-24,02:30:17.000,24,11122530,-795,0,1674527416,12975.588385889998,212.30774121000286,54468.510973920005
2023-01-24,02:30:18.000,24,11122525,-795,0,1674527417,12975.608594819998,212.25839730000007,54468.55289664001
2023-01-24,02:30:19.000,24,11122583,-795,0,1674527418,12975.709639469998,212.237249910002,54468.66469056
2023-01-24,02:30:20.000,24,11122541,-795,0,1674527419,12975.750057329999,212.21610252000391,54468.69263904
2023-01-24,02:30:21.000,24,11122543,-795,0,1674527420,12975.797211499994,212.20200425999792,54468.79045872001
2023-01-24,02:30:22.000,24,11122588,-795,0,1674527421,12975.790475189999,212.16675861000112,54468.678664800005
2023-01-24,02:30:23.000,24,11122512,-795,0,1674527422,12975.777002569994,212.1526603500024,54468.63674208
2023-01-24,02:30:24.000,24,11122516,-795,0,1674527423,12975.878047219994,212.04692340000474,54468.63674208
2023-01-24,02:30:25.000,24,11122533,-795,0,1674527424,12975.918465079994,212.08216905000154,54468.6437292
2023-01-24,02:30:26.000,24,11122554,-795,0,1674527425,12975.878047219994,212.0257760099994,54468.61578072
2023-01-24,02:30:27.000,24,11122556,-795,0,1674527426,12975.88478352999,212.01872688000003,54468.53193528001
2023-01-24,02:30:28.000,24,11122577,-795,0,1674527427,12975.938674009994,212.03282513999875,54468.51796104
2023-01-24,02:30:29.000,24,11122560,-795,0,1674527428,12976.019509729995,212.01167775000067,54468.6437292
2023-01-24,02:30:30.000,24,11122556,-795,0,1674527429,12976.02624603999,211.95528470999852,54468.53193528001
2023-01-24,02:30:31.000,24,11122538,-795,0,1674527430,12976.039718659995,211.95528470999852,54468.53193528001
2023-01-24,02:30:32.000,24,11122525,-795,0,1674527431,12975.99256449,211.94823557999916,54468.392192880005
2023-01-24,02:30:33.000,24,11122493,-795,0,1674527432,12976.059927589995,211.905940800003,54468.25245048
2023-01-24,02:30:34.000,24,11122576,-795,0,1674527433,12976.04645496999,211.8424986300015,54468.42014136
2023-01-24,02:30:35.000,24,11122542,-795,0,1674527434,12976.09360914,211.8424986300015,54468.37123152
2023-01-24,02:30:36.000,24,11122501,-795,0,1674527435,12976.019509729995,211.86364601999958,54468.343283040005
2023-01-24,02:30:37.000,24,11122552,-795,0,1674527436,12976.08687282999,211.82840037000278,54468.392192880005
2023-01-24,02:30:38.000,24,11122545,-795,0,1674527437,12976.18791747999,211.81430211000406,54468.50398680001
2023-01-24,02:30:39.000,24,11122594,-795,0,1674527438,12976.17444486,211.7931547199987,54468.462064080006
2023-01-24,02:30:40.000,24,11122496,-795,0,1674527439,12976.22833533999,211.77905646,54468.42014136
2023-01-24,02:30:41.000,24,11122548,-795,0,1674527440,12976.221599029996,211.7931547199987,54468.32232168
2023-01-24,02:30:42.000,24,11122523,-795,0,1674527441,12976.201390099995,211.76495820000127,54468.1895664
2023-01-24,02:30:43.000,24,11122525,-795,0,1674527442,12976.221599029996,211.73676168000384,54468.28738608001
2023-01-24,02:30:44.000,24,11122558,-795,0,1674527443,12976.29569844,211.75085994000256,54468.38520576001
2023-01-24,02:30:45.000,24,11122586,-795,0,1674527444,12976.322643679996,211.75790907000192,54468.4690512
2023-01-24,02:30:46.000,24,11122585,-795,0,1674527445,12976.3361163,211.71561428999848,54468.35725728
2023-01-24,02:30:47.000,24,11122533,-795,0,1674527446,12976.369797849991,211.6944669000004,54468.36424440001
2023-01-24,02:30:48.000,24,11122470,-795,0,1674527447,12976.322643679996,211.66627038000297,54468.3293088
2023-01-24,02:30:49.000,24,11122460,-795,0,1674527448,12976.430424639992,211.6592212500036,54468.294373200006
2023-01-24,02:30:50.000,24,11122513,-795,0,1674527449,12976.342852609996,211.63807385999826,54468.39918
2023-01-24,02:30:51.000,24,11122521,-795,0,1674527450,12976.309171059991,211.65217212000425,54468.23847624001
2023-01-24,02:30:52.000,24,11122539,-795,0,1674527451,12976.457369880001,211.58168082000338,54468.273411840004
2023-01-24,02:30:53.000,24,11122541,-795,0,1674527452,12976.457369880001,211.58872995000274,54468.24546336001
2023-01-24,02:30:54.000,24,11122531,-795,0,1674527453,12976.524732979997,211.53938603999995,54468.30834744
2023-01-24,02:30:55.000,24,11122550,-795,0,1674527454,12976.531469289992,211.52528778000124,54468.35027016
2023-01-24,02:30:56.000,24,11122536,-795,0,1674527455,12976.558414530002,211.52528778000124,54468.28738608001
2023-01-24,02:30:57.000,24,11122522,-795,0,1674527456,12976.464106189997,211.51118952000252,54468.11270808
2023-01-24,02:30:58.000,24,11122496,-795,0,1674527457,12976.504524049997,211.51823865000188,54468.175592160005
2023-01-24,02:30:59.000,24,11122583,-795,0,1674527458,12976.538205600002,211.45479648000037,54468.25245048
2023-01-24,02:31:00.000,24,11122578,-795,0,1674527459,12976.551678219992,211.41955083000357,54468.2594376
2023-01-24,02:31:01.000,24,11122544,-795,0,1674527460,12976.619041320002,211.4125017000042,54468.392192880005
2023-01-24,02:31:02.000,24,11122595,-795,0,1674527461,12976.639250250002,211.3843051799995,54468.35725728
2023-01-24,02:31:03.000,24,11122587,-795,0,1674527462,12976.612305009992,211.35610866000206,54468.24546336001
2023-01-24,02:31:04.000,24,11122493,-795,0,1674527463,12976.652722869992,211.3490595300027,54468.35027016
2023-01-24,02:31:05.000,24,11122598,-795,0,1674527464,12976.639250250002,211.320863009998,54468.32232168
2023-01-24,02:31:06.000,24,11122588,-795,0,1674527465,12976.645986559997,211.32791214000463,54468.30136032
2023-01-24,02:31:07.000,24,11122559,-795,0,1674527466,12976.565150839997,211.29971561999992,54468.19655352001
2023-01-24,02:31:08.000,24,11122551,-795,0,1674527467,12976.605568699997,211.27151910000248,54468.28738608001
2023-01-24,02:31:09.000,24,11122614,-795,0,1674527468,12976.632513939992,211.2362734499984,54468.37123152
2023-01-24,02:31:10.000,24,11122528,-795,0,1674527469,12976.632513939992,211.1869295400029,54468.32232168
2023-01-24,02:31:11.000,24,11122525,-795,0,1674527470,12976.645986559997,211.17283128000417,54468.35725728
2023-01-24,02:31:12.000,24,11122533,-795,0,1674527471,12976.619041320002,211.13053650000074,54468.1546308
2023-01-24,02:31:13.000,24,11122547,-795,0,1674527472,12976.612305009992,211.1023399800033,54468.1546308
2023-01-24,02:31:14.000,24,11122518,-795,0,1674527473,12976.639250250002,211.06709432999924,54468.14764368001
2023-01-24,02:31:15.000,24,11122557,-795,0,1674527474,12976.639250250002,211.0741434599986,54468.224502000005
2023-01-24,02:31:16.000,24,11122514,-795,0,1674527475,12976.659459180002,210.99660302999837,54468.2594376
2023-01-24,02:31:17.000,24,11122573,-795,0,1674527476,12976.605568699997,210.98250476999965,54468.07777248001
2023-01-24,02:31:18.000,24,11122559,-795,0,1674527477,12976.645986559997,210.9754556400003,54468.13366944
2023-01-24,02:31:19.000,24,11122559,-795,0,1674527478,12976.666195489997,210.91906259999814,54468.20354064
2023-01-24,02:31:20.000,24,11122506,-795,0,1674527479,12976.699877040002,210.8556204300039,54468.16860504001
2023-01-24,02:31:21.000,24,11122523,-795,0,1674527480,12976.693140729993,210.84152216999792,54468.14065656
2023-01-24,02:31:22.000,24,11122547,-795,0,1674527481,12976.632513939992,210.8274239099992,54468.14065656
2023-01-24,02:31:23.000,24,11122611,-795,0,1674527482,12976.619041320002,210.78512913000304,54468.0148884
2023-01-24,02:31:24.000,24,11122573,-795,0,1674527483,12976.619041320002,210.75693260999833,54468.1546308
2023-01-24,02:31:25.000,24,11122508,-795,0,1674527484,12976.679668110002,210.71463783000218,54468.07078536001
2023-01-24,02:31:26.000,24,11122514,-795,0,1674527485,12976.686404419997,210.65824479000003,54467.89610736
2023-01-24,02:31:27.000,24,11122588,-795,0,1674527486,12976.592096079992,210.66529391999939,54467.98693992
2023-01-24,02:31:28.000,24,11122499,-795,0,1674527487,12976.605568699997,210.65119566000067,54468.02886264001
2023-01-24,02:31:29.000,24,11122558,-795,0,1674527488,12976.612305009992,210.57365523000044,54468.04982400001
2023-01-24,02:31:30.000,24,11122583,-795,0,1674527489,12976.639250250002,210.59480261999852,54468.007901280005
2023-01-24,02:31:31.000,24,11122594,-795,0,1674527490,12976.598832390002,210.55250784000236,54468.0148884
2023-01-24,02:31:32.000,24,11122551,-795,0,1674527491,12976.538205600002,210.4961148000002,54467.85418464
2023-01-24,02:31:33.000,24,11122595,-795,0,1674527492,12976.558414530002,210.50316392999957,54467.90309448001
2023-01-24,02:31:34.000,24,11122561,-795,0,1674527493,12976.612305009992,210.45382002000406,54468.04982400001
2023-01-24,02:31:35.000,24,11122561,-795,0,1674527494,12976.619041320002,210.41857437,54468.09873384001
2023-01-24,02:31:36.000,24,11122524,-795,0,1674527495,12976.598832390002,210.40447611000127,54468.02886264001
2023-01-24,02:31:37.000,24,11122570,-795,0,1674527496,12976.585359769997,210.41857437,54467.938030080004
2023-01-24,02:31:38.000,24,11122519,-795,0,1674527497,12976.531469289992,210.36923046000447,54467.81924904
2023-01-24,02:31:39.000,24,11122533,-795,0,1674527498,12976.504524049997,210.35513219999848,54467.8052748
2023-01-24,02:31:40.000,24,11122549,-795,0,1674527499,12976.517996670002,210.31283742000232,54467.91008160001
2023-01-24,02:31:41.000,24,11122538,-795,0,1674527500,12976.511260359992,210.30578829000297,54467.90309448001
2023-01-24,02:31:42.000,24,11122594,-795,0,1674527501,12976.551678219992,210.34808306999912,54467.96597856
2023-01-24,02:31:43.000,24,11122585,-795,0,1674527502,12976.470842499992,210.3339848100004,54467.938030080004
2023-01-24,02:31:44.000,24,11122488,-795,0,1674527503,12976.504524049997,210.21414960000402,54467.958991440006
2023-01-24,02:31:45.000,24,11122570,-795,0,1674527504,12976.477578810001,210.24234612000146,54467.9450172
2023-01-24,02:31:46.000,24,11122608,-795,0,1674527505,12976.497787740002,210.21414960000402,54467.97296568
2023-01-24,02:31:47.000,24,11122551,-795,0,1674527506,12976.437160950001,210.1859530799993,54467.81226192001
2023-01-24,02:31:48.000,24,11122581,-795,0,1674527507,12976.437160950001,210.17890394999995,54467.78431344001
2023-01-24,02:31:49.000,24,11122592,-795,0,1674527508,12976.430424639992,210.1507074300025,54467.938030080004
2023-01-24,02:31:50.000,24,11122607,-795,0,1674527509,12976.464106189997,210.11546177999844,54467.9450172
2023-01-24,02:31:51.000,24,11122524,-795,0,1674527510,12976.376534160001,210.09431439000036,54467.76335208001
2023-01-24,02:31:52.000,24,11122507,-795,0,1674527511,12976.262016889996,210.0731670000023,54467.4908544
2023-01-24,02:31:53.000,24,11122554,-795,0,1674527512,12976.329379989991,210.04497048000485,54467.721429360005
2023-01-24,02:31:54.000,24,11122553,-795,0,1674527513,12976.282225819996,210.0731670000023,54467.700468
2023-01-24,02:31:55.000,24,11122532,-715,0,1674527514,12976.302434749996,210.0238230899995,54467.74239072001
2023-01-24,02:31:56.000,24,11122594,-795,0,1674527515,12976.25528058,209.98152831000334,54467.623609680006
2023-01-24,02:31:57.000,24,11122570,-795,0,1674527516,12976.20812640999,210.01677396000014,54467.65854528
2023-01-24,02:31:58.000,24,11122560,-795,0,1674527517,12976.181181169995,209.95333178999863,54467.51181576
2023-01-24,02:31:59.000,24,11122527,-795,0,1674527518,12976.262016889996,209.9885774400027,54467.63758392
2023-01-24,02:32:00.000,24,11122544,-795,0,1674527519,12976.24854426999,209.9251352700012,54467.68649376
2023-01-24,02:32:01.000,24,11122608,-795,0,1674527520,12976.18791747999,209.90398788000311,54467.61662256001
2023-01-24,02:32:02.000,24,11122564,-795,0,1674527521,12976.160972239995,209.88284048999776,54467.47688016001
2023-01-24,02:32:03.000,24,11122538,-795,0,1674527522,12976.080136519995,209.8757913599984,54467.48386728
2023-01-24,02:32:04.000,24,11122597,-795,0,1674527523,12976.080136519995,209.8757913599984,54467.58867408
2023-01-24,02:32:05.000,24,11122526,-795,0,1674527524,12976.15423593,209.83349658000225,54467.623609680006
2023-01-24,02:32:06.000,24,11122557,-795,0,1674527525,12976.059927589995,209.81234919000417,54467.602648320004
2023-01-24,02:32:07.000,24,11122580,-795,0,1674527526,12976.02624603999,209.75595615000202,54467.52579000001
2023-01-24,02:32:08.000,24,11122494,-795,0,1674527527,12975.99256449,209.76300528000138,54467.56771272001
2023-01-24,02:32:09.000,24,11122505,-795,0,1674527528,12976.00603710999,209.7418578900033,54467.49784152001
2023-01-24,02:32:10.000,24,11122543,-795,0,1674527529,12975.95214663,209.78415266999946,54467.51181576
2023-01-24,02:32:11.000,24,11122529,-795,0,1674527530,12975.94541031999,209.70661223999923,54467.46290592
2023-01-24,02:32:12.000,24,11122568,-795,0,1674527531,12975.797211499994,209.67136659000244,54467.40002184001
2023-01-24,02:32:13.000,24,11122537,-795,0,1674527532,12975.777002569994,209.6784157200018,54467.4209832
2023-01-24,02:32:14.000,24,11122570,-795,0,1674527533,12975.830893049999,209.65726833000372,54467.56771272001
2023-01-24,02:32:15.000,24,11122559,-795,0,1674527534,12975.777002569994,209.629071809999,54467.602648320004
2023-01-24,02:32:16.000,24,11122493,-795,0,1674527535,12975.723112089989,209.63612093999836,54467.52579000001
2023-01-24,02:32:17.000,24,11122594,-795,0,1674527536,12975.628803749998,209.60792442000093,54467.35809912001
2023-01-24,02:32:18.000,24,11122534,-795,0,1674527537,12975.608594819998,209.6149735500003,54467.33015064001
2023-01-24,02:32:19.000,24,11122543,-795,0,1674527538,12975.608594819998,209.5938261600022,54467.41399608
2023-01-24,02:32:20.000,24,11122521,-795,0,1674527539,12975.568176959998,209.629071809999,54467.44194456
2023-01-24,02:32:21.000,24,11122575,-795,0,1674527540,12975.581649579988,209.58677703000285,54467.44194456
2023-01-24,02:32:22.000,24,11122551,-795,0,1674527541,12975.514286479993,209.56562964000477,54467.351112
2023-01-24,02:32:23.000,24,11122612,-795,0,1674527542,12975.467132309997,209.52333486000134,54467.239318080006
2023-01-24,02:32:24.000,24,11122561,-795,0,1674527543,12975.460396000002,209.53743312000006,54467.39303472
2023-01-24,02:32:25.000,24,11122592,-795,0,1674527544,12975.460396000002,209.50218747000326,54467.40002184001
2023-01-24,02:32:26.000,24,11122544,-795,0,1674527545,12975.352615039992,209.56562964000477,54467.35809912001
2023-01-24,02:32:27.000,24,11122571,-795,0,1674527546,12975.332406109992,209.50218747000326,54467.25329232
2023-01-24,02:32:28.000,24,11122559,-795,0,1674527547,12975.211152529992,209.50923660000262,54467.267266560004
2023-01-24,02:32:29.000,24,11122580,-795,0,1674527548,12975.211152529992,209.4951383400039,54467.2463052
2023-01-24,02:32:30.000,24,11122548,-795,0,1674527549,12975.224625149996,209.45989268999983,54467.44893168001
2023-01-24,02:32:31.000,24,11122577,-795,0,1674527550,12975.204416219996,209.45284356000047,54467.386047600005
2023-01-24,02:32:32.000,24,11122549,-795,0,1674527551,12975.089898949991,209.45284356000047,54467.176434
2023-01-24,02:32:33.000,24,11122549,-795,0,1674527552,12975.042744779996,209.41054878000432,54467.18342112
2023-01-24,02:32:34.000,24,11122553,-795,0,1674527553,12974.98885429999,209.45989268999983,54467.176434
2023-01-24,02:32:35.000,24,11122619,-795,0,1674527554,12974.982117989995,209.39645051999833,54467.14848552
2023-01-24,02:32:36.000,24,11122548,-795,0,1674527555,12974.881073339995,209.40349964999768,54467.09258856001
2023-01-24,02:32:37.000,24,11122563,-795,0,1674527556,12974.87433703,209.37530313000025,54467.099575680004
2023-01-24,02:32:38.000,24,11122558,-795,0,1674527557,12974.87433703,209.41054878000432,54467.11354992001
2023-01-24,02:32:39.000,24,11122562,-795,0,1674527558,12974.79350131,209.3682540000009,54467.12752416
2023-01-24,02:32:40.000,24,11122544,-795,0,1674527559,12974.780028689995,209.36120487000153,54467.14848552
2023-01-24,02:32:41.000,24,11122586,-795,0,1674527560,12974.739610829994,209.3471066100028,54467.02970448
2023-01-24,02:32:42.000,24,11122542,-795,0,1674527561,12974.638566179994,209.37530313000025,54466.95983328
2023-01-24,02:32:43.000,24,11122599,-795,0,1674527562,12974.611620939999,209.35415574000217,54466.903936320006
2023-01-24,02:32:44.000,24,11122598,-795,0,1674527563,12974.577939389994,209.3330083500041,54467.001756000005
2023-01-24,02:32:45.000,24,11122558,-795,0,1674527564,12974.62509355999,209.29776270000002,54467.02970448
2023-01-24,02:32:46.000,24,11122535,-795,0,1674527565,12974.510576289998,209.3189100899981,54466.9668204
2023-01-24,02:32:47.000,24,11122522,-795,0,1674527566,12974.449949499998,209.3189100899981,54466.86900072
2023-01-24,02:32:48.000,24,11122556,-795,0,1674527567,12974.436476879993,209.3189100899981,54466.882974960005
2023-01-24,02:32:49.000,24,11122542,-795,0,1674527568,12974.382586399988,209.29776270000002,54466.86900072
2023-01-24,02:32:50.000,24,11122545,-795,0,1674527569,12974.288278059998,209.3330083500041,54466.952846160006
2023-01-24,02:32:51.000,24,11122575,-795,0,1674527570,12974.268069129997,209.3189100899981,54466.86900072
2023-01-24,02:32:52.000,24,11122521,-795,0,1674527571,12974.133342929992,209.30481182999938,54466.80611664001
2023-01-24,02:32:53.000,24,11122539,-795,0,1674527572,12974.065979829997,209.29071357000066,54466.715284080004
2023-01-24,02:32:54.000,24,11122552,-795,0,1674527573,12974.153551859992,209.27661531000194,54466.95983328
2023-01-24,02:32:55.000,24,11122595,-795,0,1674527574,12974.180497100002,209.3330083500041,54466.94585904001
2023-01-24,02:32:56.000,24,11122534,-795,0,1674527575,12974.065979829997,209.26956618000258,54466.88996208
2023-01-24,02:32:57.000,24,11122598,-795,0,1674527576,12973.998616730001,209.31186095999874,54466.764193920004
2023-01-24,02:32:58.000,24,11122538,-795,0,1674527577,12973.958198870001,209.3330083500041,54466.77816816001
2023-01-24,02:32:59.000,24,11122543,-795,0,1674527578,12973.971671489991,209.26251705000323,54466.85502648001
2023-01-24,02:33:00.000,24,11122522,-795,0,1674527579,12973.911044699991,209.35415574000217,54467.05765296
2023-01-24,02:33:01.000,24,11122509,-795,0,1674527580,12973.931253629991,209.3189100899981,54467.01573024
2023-01-24,02:33:02.000,24,11122568,-795,0,1674527581,12973.89757208,209.30481182999938,54466.93887192
2023-01-24,02:33:03.000,24,11122553,-795,0,1674527582,12973.843681599996,209.27661531000194,54466.764193920004
2023-01-24,02:33:04.000,24,11122480,-795,0,1674527583,12973.762845879995,209.31186095999874,54466.736245440006
2023-01-24,02:33:05.000,24,11122538,-795,0,1674527584,12973.7763185,209.30481182999938,54466.86900072
2023-01-24,02:33:06.000,24,11122608,-795,0,1674527585,12973.7763185,209.31186095999874,54466.98778176
2023-01-24,02:33:07.000,24,11122535,-795,0,1674527586,12973.742636949995,209.36120487000153,54467.00874312
2023-01-24,02:33:08.000,24,11122573,-795,0,1674527587,12973.73590064,209.3823522599996,54467.001756000005
2023-01-24,02:33:09.000,24,11122569,-795,0,1674527588,12973.702219089995,209.36120487000153,54466.91791056
2023-01-24,02:33:10.000,24,11122578,-795,0,1674527589,12973.69548278,209.39645051999833,54467.07861432
2023-01-24,02:33:11.000,24,11122563,-795,0,1674527590,12973.63485599,209.38940138999897,54467.1065628
2023-01-24,02:33:12.000,24,11122569,-795,0,1674527591,12973.560756579995,209.41759791000368,54466.903936320006
2023-01-24,02:33:13.000,24,11122566,-795,0,1674527592,12973.520338719994,209.42464704000304,54466.88996208
2023-01-24,02:33:14.000,24,11122550,-795,0,1674527593,12973.48665716999,209.45989268999983,54466.91092344
2023-01-24,02:33:15.000,24,11122586,-795,0,1674527594,12973.50686609999,209.44579443000111,54466.82009088
2023-01-24,02:33:16.000,24,11122554,-795,0,1674527595,12973.419294069994,209.45989268999983,54466.80611664001
2023-01-24,02:33:17.000,24,11122515,-795,0,1674527596,12973.439502999994,209.50923660000262,54466.8620136
2023-01-24,02:33:18.000,24,11122592,-795,0,1674527597,12973.49339348,209.50923660000262,54467.02271736001
2023-01-24,02:33:19.000,24,11122580,-795,0,1674527598,12973.412557759999,209.52333486000134,54466.80611664001
2023-01-24,02:33:20.000,24,11122559,-795,0,1674527599,12973.432766689999,209.52333486000134,54466.952846160006
2023-01-24,02:33:21.000,24,11122555,-795,0,1674527600,12973.419294069994,209.55153137999878,54466.91092344
2023-01-24,02:33:22.000,24,11122557,-795,0,1674527601,12973.331722039999,209.52333486000134,54466.834065120005
2023-01-24,02:33:23.000,24,11122560,-795,0,1674527602,12973.277831559994,209.53743312000006,54466.80611664001
2023-01-24,02:33:24.000,24,11122534,-795,0,1674527603,12973.291304179998,209.51628573000198,54466.97380752001
2023-01-24,02:33:25.000,24,11122572,-795,0,1674527604,12973.304776799989,209.55153137999878,54467.01573024
2023-01-24,02:33:26.000,24,11122562,-795,0,1674527605,12973.277831559994,209.55858050999814,54467.001756000005
2023-01-24,02:33:27.000,24,11122556,-795,0,1674527606,12973.237413699993,209.60792442000093,54466.882974960005
2023-01-24,02:33:28.000,24,11122494,-795,0,1674527607,12973.311513109998,209.6149735500003,54466.98079464
2023-01-24,02:33:29.000,24,11122549,-795,0,1674527608,12973.345194659989,209.60792442000093,54467.01573024
2023-01-24,02:33:30.000,24,11122519,-795,0,1674527609,12973.291304179998,209.65021920000436,54466.98079464
2023-01-24,02:33:31.000,24,11122572,-795,0,1674527610,12973.311513109998,209.68546485000115,54467.071627200006
2023-01-24,02:33:32.000,24,11122481,-795,0,1674527611,12973.203732149988,209.70661223999923,54466.9668204
2023-01-24,02:33:33.000,24,11122557,-795,0,1674527612,12973.264358939989,209.76300528000138,54467.00874312
2023-01-24,02:33:34.000,24,11122516,-795,0,1674527613,12973.298040489994,209.79120179999882,54467.14149840001
2023-01-24,02:33:35.000,24,11122587,-795,0,1674527614,12973.277831559994,209.8264474500029,54467.20438248
2023-01-24,02:33:36.000,24,11122488,-795,0,1674527615,12973.203732149988,209.88284048999776,54467.19739536
2023-01-24,02:33:37.000,24,11122550,-795,0,1674527616,12973.176786909993,209.8898896200044,54467.02271736001
2023-01-24,02:33:38.000,24,11122481,-795,0,1674527617,12973.156577979993,209.96743005000462,54467.13451128
2023-01-24,02:33:39.000,24,11122580,-795,0,1674527618,12973.223941079988,209.95333178999863,54467.169446880005
2023-01-24,02:33:40.000,24,11122530,-795,0,1674527619,12973.176786909993,210.05906874000357,54467.26027944001
2023-01-24,02:33:41.000,24,11122518,-795,0,1674527620,12973.136369049993,210.06611787000293,54467.26027944001
2023-01-24,02:33:42.000,24,11122519,-795,0,1674527621,12973.122896430003,210.08021613000165,54467.32316352
2023-01-24,02:33:43.000,24,11122543,-795,0,1674527622,12973.116160119993,210.12956004000443,54467.32316352
2023-01-24,02:33:44.000,24,11122517,-795,0,1674527623,12973.075742259993,210.16480569000123,54467.37906048001
2023-01-24,02:33:45.000,24,11122543,-795,0,1674527624,12973.129632739998,210.1718548200006,54467.434957440004
2023-01-24,02:33:46.000,24,11122510,-795,0,1674527625,12973.116160119993,210.19300220999867,54467.46989304
2023-01-24,02:33:47.000,24,11122550,-795,0,1674527626,12973.183523219988,210.20710047000466,54467.48386728
2023-01-24,02:33:48.000,24,11122608,-795,0,1674527627,12973.021851780002,210.27759176999825,54467.37906048001
2023-01-24,02:33:49.000,24,11122589,-795,0,1674527628,12973.042060710002,210.27759176999825,54467.288227920006
2023-01-24,02:33:50.000,24,11122540,-795,0,1674527629,12973.149841669998,210.29169003000425,54467.53976424
2023-01-24,02:33:51.000,24,11122509,-795,0,1674527630,12973.102687500003,210.32693568000104,54467.58168696
2023-01-24,02:33:52.000,24,11122517,-795,0,1674527631,12973.042060710002,210.35513219999848,54467.44893168001
2023-01-24,02:33:53.000,24,11122538,-795,0,1674527632,12973.089214879998,210.36218132999784,54467.6305968
2023-01-24,02:33:54.000,24,11122526,-795,0,1674527633,12972.954488679992,210.41857437,54467.40002184001
2023-01-24,02:33:55.000,24,11122505,-795,0,1674527634,12972.994906539992,210.41857437,54467.52579000001
2023-01-24,02:33:56.000,24,11122585,-795,0,1674527635,12972.947752369997,210.46086915000342,54467.407008960006
2023-01-24,02:33:57.000,24,11122577,-795,0,1674527636,12972.974697609992,210.47496741000214,54467.51181576
2023-01-24,02:33:58.000,24,11122539,-795,0,1674527637,12973.028588089997,210.5172621899983,54467.56771272001
2023-01-24,02:33:59.000,24,11122595,-795,0,1674527638,12973.035324399993,210.545458710003,54467.6305968
2023-01-24,02:34:00.000,24,11122496,-795,0,1674527639,12972.947752369997,210.57365523000044,54467.63758392
2023-01-24,02:34:01.000,24,11122540,-795,0,1674527640,12972.988170229997,210.63709740000195,54467.5607256
2023-01-24,02:34:02.000,24,11122495,-795,0,1674527641,12972.860180340002,210.65119566000067,54467.455918800006
2023-01-24,02:34:03.000,24,11122557,-795,0,1674527642,12972.866916649997,210.65119566000067,54467.504828640005
2023-01-24,02:34:04.000,24,11122562,-795,0,1674527643,12972.920807130002,210.65824479000003,54467.59566120001
2023-01-24,02:34:05.000,24,11122598,-795,0,1674527644,12972.954488679992,210.65824479000003,54467.67950664
2023-01-24,02:34:06.000,24,11122573,-795,0,1674527645,12972.934279749992,210.7428343499996,54467.58168696
2023-01-24,02:34:07.000,24,11122561,-795,0,1674527646,12972.893861889992,210.71463783000218,54467.49784152001
2023-01-24,02:34:08.000,24,11122526,-795,0,1674527647,12972.853444029992,210.7287360900009,54467.6305968
2023-01-24,02:34:09.000,24,11122489,-795,0,1674527648,12972.853444029992,210.77103087000432,54467.623609680006
2023-01-24,02:34:10.000,24,11122570,-795,0,1674527649,12972.826498789997,210.77808000000368,54467.63758392
2023-01-24,02:34:11.000,24,11122540,-795,0,1674527650,12972.819762480001,210.77103087000432,54467.602648320004
2023-01-24,02:34:12.000,24,11122554,-795,0,1674527651,12972.752399379991,210.79922739000176,54467.47688016001
2023-01-24,02:34:13.000,24,11122525,-795,0,1674527652,12972.772608309991,210.78512913000304,54467.5607256
2023-01-24,02:34:14.000,24,11122580,-795,0,1674527653,12972.833235099992,210.7639817399977,54467.72841648
2023-01-24,02:34:15.000,24,11122589,-795,0,1674527654,12972.813026169992,210.77103087000432,54467.67950664
2023-01-24,02:34:16.000,24,11122522,-795,0,1674527655,12972.765871999996,210.8274239099992,54467.66553240001
2023-01-24,02:34:17.000,24,11122587,-795,0,1674527656,12972.718717830001,210.74988347999897,54467.53976424
2023-01-24,02:34:18.000,24,11122510,-795,0,1674527657,12972.671563659991,210.77808000000368,54467.553738480005
2023-01-24,02:34:19.000,24,11122511,-795,0,1674527658,12972.6985089,210.80627652000112,54467.52579000001
2023-01-24,02:34:20.000,24,11122523,-795,0,1674527659,12972.664827349996,210.7921782600024,54467.63758392
2023-01-24,02:34:21.000,24,11122571,-795,0,1674527660,12972.6985089,210.78512913000304,54467.6305968
2023-01-24,02:34:22.000,24,11122541,-795,0,1674527661,12972.685036279996,210.8274239099992,54467.623609680006
2023-01-24,02:34:23.000,24,11122619,-795,0,1674527662,12972.745663069996,210.79922739000176,54467.65854528
2023-01-24,02:34:24.000,24,11122558,-795,0,1674527663,12972.705245209996,210.80627652000112,54467.64457104001
2023-01-24,02:34:25.000,24,11122535,-795,0,1674527664,12972.711981519991,210.84152216999792,54467.602648320004
2023-01-24,02:34:26.000,24,11122628,-795,0,1674527665,12972.63788211,210.83447303999856,54467.602648320004
2023-01-24,02:34:27.000,24,11122570,-795,0,1674527666,12972.65809104,210.84857130000455,54467.54675136001
2023-01-24,02:34:28.000,24,11122560,-795,0,1674527667,12972.725454139996,210.8274239099992,54467.73540360001
2023-01-24,02:34:29.000,24,11122568,-795,0,1674527668,12972.718717830001,210.84152216999792,54467.76335208001
2023-01-24,02:34:30.000,24,11122586,-795,0,1674527669,12972.725454139996,210.876767820002,54467.700468
2023-01-24,02:34:31.000,24,11122573,-795,0,1674527670,12972.725454139996,210.91906259999814,54467.66553240001
2023-01-24,02:34:32.000,24,11122594,-795,0,1674527671,12972.624409489996,210.86971869000263,54467.553738480005
2023-01-24,02:34:33.000,24,11122585,-755,0,1674527672,12972.61767318,210.88381695000135,54467.54675136001
2023-01-24,02:34:34.000,24,11122565,-795,0,1674527673,12972.59746425,210.8908660800007,54467.53976424
2023-01-24,02:34:35.000,24,11122532,-795,0,1674527674,12972.631145799991,210.91906259999814,54467.553738480005
2023-01-24,02:34:36.000,24,11122531,-795,0,1674527675,12972.59746425,210.90496433999942,54467.54675136001
2023-01-24,02:34:37.000,24,11122580,-795,0,1674527676,12972.53683746,210.94725912000285,54467.4908544
2023-01-24,02:34:38.000,24,11122560,-795,0,1674527677,12972.55031007999,211.01775042000372,54467.64457104001
2023-01-24,02:34:39.000,24,11122608,-795,0,1674527678,12972.61093686999,210.989553899999,54467.574699840006
2023-01-24,02:34:40.000,24,11122597,-795,0,1674527679,12972.563782699995,210.96840651000093,54467.51880288
2023-01-24,02:34:41.000,24,11122579,-795,0,1674527680,12972.563782699995,211.02479955000308,54467.46290592
2023-01-24,02:34:42.000,24,11122550,-795,0,1674527681,12972.45600174,211.00365215999773,54467.19739536
2023-01-24,02:34:43.000,24,11122577,-795,0,1674527682,12972.53010114999,211.03184868000244,54467.30918928001
2023-01-24,02:34:44.000,24,11122518,-795,0,1674527683,12972.523364839995,211.0388978100018,54467.47688016001
2023-01-24,02:34:45.000,24,11122566,-795,0,1674527684,12972.55704639,211.0882417200046,54467.46989304
2023-01-24,02:34:46.000,24,11122507,-795,0,1674527685,12972.53683746,211.13053650000074,54467.41399608
2023-01-24,02:34:47.000,24,11122516,-795,0,1674527686,12972.51662853,211.13053650000074,54467.36508624
2023-01-24,02:34:48.000,24,11122560,-795,0,1674527687,12972.55031007999,211.08119258999795,54467.504828640005
2023-01-24,02:34:49.000,24,11122542,-795,0,1674527688,12972.523364839995,211.16578215000482,54467.434957440004
2023-01-24,02:34:50.000,24,11122579,-795,0,1674527689,12972.51662853,211.19397867000225,54467.48386728
2023-01-24,02:34:51.000,24,11122598,-795,0,1674527690,12972.53010114999,211.16578215000482,54467.434957440004
2023-01-24,02:34:52.000,24,11122569,-795,0,1674527691,12972.50989221999,211.2010278000016,54467.351112
2023-01-24,02:34:53.000,24,11122504,-795,0,1674527692,12972.47621067,211.22922431999905,54467.41399608
2023-01-24,02:34:54.000,24,11122560,-795,0,1674527693,12972.543573769995,211.2221751899997,54467.49784152001
2023-01-24,02:34:55.000,24,11122510,-795,0,1674527694,12972.482946979995,211.26446997000312,54467.23233096001
2023-01-24,02:34:56.000,24,11122516,-795,0,1674527695,12972.583991629996,211.30676474999927,54467.48386728
2023-01-24,02:34:57.000,24,11122507,-795,0,1674527696,12972.55031007999,211.32791214000463,54467.32316352
2023-01-24,02:34:58.000,24,11122599,-795,0,1674527697,12972.59072793999,211.32791214000463,54467.34412488
2023-01-24,02:34:59.000,24,11122572,-795,0,1674527698,12972.631145799991,211.37020692000078,54467.42797032001
2023-01-24,02:35:00.000,24,11122552,-795,0,1674527699,12972.65809104,211.4125017000042,54467.46989304
2023-01-24,02:35:01.000,24,11122584,-795,0,1674527700,12972.685036279996,211.45479648000037,54467.53976424
2023-01-24,02:35:02.000,24,11122558,-795,0,1674527701,12972.6985089,211.41955083000357,54467.47688016001
2023-01-24,02:35:03.000,24,11122507,-795,0,1674527702,12972.67829997,211.4688947399991,54467.40002184001
2023-01-24,02:35:04.000,24,11122476,-795,0,1674527703,12972.732190449991,211.4970912600038,54467.51181576
2023-01-24,02:35:05.000,24,11122511,-795,0,1674527704,12972.745663069996,211.4970912600038,54467.434957440004
2023-01-24,02:35:06.000,24,11122505,-795,0,1674527705,12972.765871999996,211.50414039000316,54467.48386728
2023-01-24,02:35:07.000,24,11122538,-795,0,1674527706,12972.759135690001,211.55348429999867,54467.44194456
2023-01-24,02:35:08.000,24,11122559,-795,0,1674527707,12972.745663069996,211.61692647000018,54467.44893168001
2023-01-24,02:35:09.000,24,11122580,-795,0,1674527708,12972.866916649997,211.63807385999826,54467.623609680006
2023-01-24,02:35:10.000,24,11122560,-795,0,1674527709,12972.860180340002,211.67331951000233,54467.67950664
2023-01-24,02:35:11.000,24,11122586,-795,0,1674527710,12972.880389270002,211.72266341999784,54467.58867408
2023-01-24,02:35:12.000,24,11122517,-795,0,1674527711,12972.860180340002,211.72971255000448,54467.51181576
2023-01-24,02:35:13.000,24,11122540,-795,0,1674527712,12972.839971410001,211.78610558999935,54467.434957440004
2023-01-24,02:35:14.000,24,11122527,-795,0,1674527713,12972.887125579997,211.7931547199987,54467.455918800006
2023-01-24,02:35:15.000,24,11122525,-795,0,1674527714,12972.927543439997,211.80020384999807,54467.54675136001
2023-01-24,02:35:16.000,24,11122589,-795,0,1674527715,12972.920807130002,211.87069514999894,54467.553738480005
2023-01-24,02:35:17.000,24,11122596,-795,0,1674527716,12972.873652959992,211.905940800003,54467.386047600005
2023-01-24,02:35:18.000,24,11122578,-795,0,1674527717,12972.954488679992,211.9270881900011,54467.4209832
2023-01-24,02:35:19.000,24,11122563,-795,0,1674527718,12972.967961299997,211.96938297000452,54467.51880288
2023-01-24,02:35:20.000,24,11122563,-795,0,1674527719,12973.035324399993,211.95528470999852,54467.49784152001
2023-01-24,02:35:21.000,24,11122539,-795,0,1674527720,12972.914070819992,212.06102166000346,54467.46290592
2023-01-24,02:35:22.000,24,11122535,-795,0,1674527721,12973.008379159997,212.0398742699981,54467.455918800006
2023-01-24,02:35:23.000,24,11122584,-795,0,1674527722,12973.021851780002,212.09626731000026,54467.4908544
2023-01-24,02:35:24.000,24,11122562,-795,0,1674527723,12973.042060710002,212.0892181800009,54467.504828640005
2023-01-24,02:35:25.000,24,11122588,-795,0,1674527724,12973.035324399993,212.15970948000177,54467.4209832
2023-01-24,02:35:26.000,24,11122552,-795,0,1674527725,12973.075742259993,212.16675861000112,54467.34412488
2023-01-24,02:35:27.000,24,11122550,-795,0,1674527726,12973.129632739998,212.18085686999984,54467.51181576
2023-01-24,02:35:28.000,24,11122559,-795,0,1674527727,12973.136369049993,212.18085686999984,54467.40002184001
2023-01-24,02:35:29.000,24,11122574,-795,0,1674527728,12973.129632739998,212.237249910002,54467.36508624
2023-01-24,02:35:30.000,24,11122542,-795,0,1674527729,12973.176786909993,212.2513481700007,54467.51181576
2023-01-24,02:35:31.000,24,11122566,-795,0,1674527730,12973.196995839993,212.28659382000478,54467.48386728
2023-01-24,02:35:32.000,24,11122504,-795,0,1674527731,12973.170050599998,212.26544642999943,54467.337137760005
2023-01-24,02:35:33.000,24,11122532,-795,0,1674527732,12973.217204769993,212.27954468999815,54467.47688016001
2023-01-24,02:35:34.000,24,11122586,-795,0,1674527733,12973.298040489994,212.3006920800035,54467.48386728
2023-01-24,02:35:35.000,24,11122570,-795,0,1674527734,12973.291304179998,212.32888860000094,54467.49784152001
2023-01-24,02:35:36.000,24,11122504,-795,0,1674527735,12973.318249419994,212.3359377300003,54467.51181576
2023-01-24,02:35:37.000,24,11122541,-795,0,1674527736,12973.284567869989,212.35708511999837,54467.32316352
2023-01-24,02:35:38.000,24,11122521,-795,0,1674527737,12973.311513109998,212.37118338000437,54467.407008960006
2023-01-24,02:35:39.000,24,11122561,-795,0,1674527738,12973.338458349994,212.35003598999901,54467.41399608
2023-01-24,02:35:40.000,24,11122568,-795,0,1674527739,12973.358667279994,212.39233077000245,54467.434957440004
2023-01-24,02:35:41.000,24,11122531,-795,0,1674527740,12973.392348829999,212.41347816000052,54467.56771272001
2023-01-24,02:35:42.000,24,11122561,-795,0,1674527741,12973.40582144999,212.3993799000018,54467.44893168001
2023-01-24,02:35:43.000,24,11122537,-795,0,1674527742,12973.419294069994,212.44167467999796,54467.39303472
2023-01-24,02:35:44.000,24,11122544,-675,0,1674527743,12973.459711929994,212.4346255499986,54467.4209832
2023-01-24,02:35:45.000,24,11122608,-795,0,1674527744,12973.46644823999,212.42757641999924,54467.41399608
2023-01-24,02:35:46.000,24,11122533,-795,0,1674527745,12973.47318455,212.44167467999796,54467.41399608
2023-01-24,02:35:47.000,24,11122594,-795,0,1674527746,12973.412557759999,212.49101859000075,54467.26027944001
2023-01-24,02:35:48.000,24,11122561,-795,0,1674527747,12973.479920859994,212.53331337000418,54467.37207336
2023-01-24,02:35:49.000,24,11122538,-795,0,1674527748,12973.59443813,212.49101859000075,54467.58168696
2023-01-24,02:35:50.000,24,11122587,-795,0,1674527749,12973.62811967999,212.49101859000075,54467.53277712
2023-01-24,02:35:51.000,24,11122594,-795,0,1674527750,12973.61464706,212.56855902000098,54467.53976424
2023-01-24,02:35:52.000,24,11122529,-795,0,1674527751,12973.60791074999,212.51921510999819,54467.34412488
2023-01-24,02:35:53.000,24,11122551,-795,0,1674527752,12973.66853753999,212.51921510999819,54467.434957440004
2023-01-24,02:35:54.000,24,11122609,-795,0,1674527753,12973.702219089995,212.54036250000354,54467.504828640005
2023-01-24,02:35:55.000,24,11122596,-795,0,1674527754,12973.722428019995,212.50511684999947,54467.48386728
2023-01-24,02:35:56.000,24,11122559,-795,0,1674527755,12973.59443813,212.53331337000418,54467.36508624
2023-01-24,02:35:57.000,24,11122601,-795,0,1674527756,12973.73590064,212.51921510999819,54467.351112
2023-01-24,02:35:58.000,24,11122558,-795,0,1674527757,12973.81000004999,212.5474116300029,54467.44893168001
2023-01-24,02:35:59.000,24,11122526,-795,0,1674527758,12973.823472669996,212.51921510999819,54467.35809912001
2023-01-24,02:36:00.000,24,11122522,-795,0,1674527759,12973.81673636,212.57560815000033,54467.35809912001
2023-01-24,02:36:01.000,24,11122530,-795,0,1674527760,12973.85715422,212.54036250000354,54467.407008960006
2023-01-24,02:36:02.000,24,11122521,-795,0,1674527761,12973.81000004999,212.56855902000098,54467.2463052
2023-01-24,02:36:03.000,24,11122549,-795,0,1674527762,12973.850417909991,212.56855902000098,54467.239318080006
2023-01-24,02:36:04.000,24,11122514,-795,0,1674527763,12973.937989940001,212.63200119000248,54467.37207336
2023-01-24,02:36:05.000,24,11122583,-795,0,1674527764,12973.931253629991,212.6108538000044,54467.46989304
2023-01-24,02:36:06.000,24,11122586,-795,0,1674527765,12973.991880419992,212.63200119000248,54467.36508624
2023-01-24,02:36:07.000,24,11122546,-795,0,1674527766,12973.978407800001,212.61790293000377,54467.32316352
2023-01-24,02:36:08.000,24,11122503,-795,0,1674527767,12974.039034590001,212.63200119000248,54467.44893168001
2023-01-24,02:36:09.000,24,11122541,-795,0,1674527768,12974.065979829997,212.66019770999992,54467.35809912001
2023-01-24,02:36:10.000,24,11122522,-795,0,1674527769,12974.065979829997,212.681345099998,54467.4209832
2023-01-24,02:36:11.000,24,11122572,-795,0,1674527770,12974.086188759997,212.66019770999992,54467.4209832
2023-01-24,02:36:12.000,24,11122530,-795,0,1674527771,12974.045770899997,212.67429596999864,54467.267266560004
2023-01-24,02:36:13.000,24,11122549,-795,0,1674527772,12974.106397689997,212.695443360004,54467.30918928001
2023-01-24,02:36:14.000,24,11122532,-795,0,1674527773,12974.153551859992,212.68839423000463,54467.41399608
2023-01-24,02:36:15.000,24,11122513,-795,0,1674527774,12974.193969719992,212.71659075000207,54467.46290592
2023-01-24,02:36:16.000,24,11122510,-795,0,1674527775,12974.193969719992,212.75183639999887,54467.4908544
2023-01-24,02:36:17.000,24,11122585,-755,0,1674527776,12974.173760789992,212.7306890100008,54467.239318080006
2023-01-24,02:36:18.000,24,11122497,-795,0,1674527777,12974.207442339997,212.7306890100008,54467.288227920006
2023-01-24,02:36:19.000,24,11122499,-795,0,1674527778,12974.301750680002,212.68839423000463,54467.30918928001
2023-01-24,02:36:20.000,24,11122524,-795,0,1674527779,12974.295014369993,212.7447872699995,54467.407008960006
2023-01-24,02:36:21.000,24,11122509,-795,0,1674527780,12974.362377469988,212.73773814000015,54467.34412488
2023-01-24,02:36:22.000,24,11122596,-795,0,1674527781,12974.362377469988,212.7306890100008,54467.386047600005
2023-01-24,02:36:23.000,24,11122534,-795,0,1674527782,12974.389322709998,212.71659075000207,54467.34412488
2023-01-24,02:36:24.000,24,11122544,-795,0,1674527783,12974.443213189988,212.72363988000143,54467.39303472
2023-01-24,02:36:25.000,24,11122537,-795,0,1674527784,12974.443213189988,212.7447872699995,54467.351112
2023-01-24,02:36:26.000,24,11122540,-795,0,1674527785,12974.463422119989,212.7306890100008,54467.40002184001
2023-01-24,02:36:27.000,24,11122585,-795,0,1674527786,12974.510576289998,212.7306890100008,54467.30918928001
2023-01-24,02:36:28.000,24,11122557,-795,0,1674527787,12974.503839979989,212.7306890100008,54467.33015064001
2023-01-24,02:36:29.000,24,11122580,-795,0,1674527788,12974.652038799999,212.7306890100008,54467.52579000001
2023-01-24,02:36:30.000,24,11122554,-795,0,1674527789,12974.672247729999,212.75183639999887,54467.54675136001
2023-01-24,02:36:31.000,24,11122583,-795,0,1674527790,12974.739610829994,212.7306890100008,54467.48386728
2023-01-24,02:36:32.000,24,11122542,-795,0,1674527791,12974.71266559,212.7095416200027,54467.37207336
2023-01-24,02:36:33.000,24,11122509,-795,0,1674527792,12974.780028689995,212.68839423000463,54467.455918800006
2023-01-24,02:36:34.000,24,11122570,-795,0,1674527793,12974.78676499999,212.65314858000056,54467.46290592
2023-01-24,02:36:35.000,24,11122542,-795,0,1674527794,12974.759819759995,212.5826572799997,54467.41399608
2023-01-24,02:36:36.000,24,11122597,-795,0,1674527795,12974.658775109994,212.60380466999777,54467.33015064001
2023-01-24,02:36:37.000,24,11122529,-795,0,1674527796,12974.68572034999,212.68839423000463,54467.39303472
2023-01-24,02:36:38.000,24,11122549,-795,0,1674527797,12974.739610829994,212.70249249000335,54467.46989304
2023-01-24,02:36:39.000,24,11122571,-795,0,1674527798,12974.83391917,212.71659075000207,54467.46989304
2023-01-24,02:36:40.000,24,11122562,-795,0,1674527799,12974.80697392999,212.71659075000207,54467.44194456
2023-01-24,02:36:41.000,24,11122618,-795,0,1674527800,12974.86760071999,212.68839423000463,54467.44893168001
2023-01-24,02:36:42.000,24,11122542,-795,0,1674527801,12974.881073339995,212.66019770999992,54467.504828640005
2023-01-24,02:36:43.000,24,11122496,-795,0,1674527802,12974.921491199995,212.67429596999864,54467.3161764
2023-01-24,02:36:44.000,24,11122544,-795,0,1674527803,12974.90801857999,212.65314858000056,54467.37906048001
2023-01-24,02:36:45.000,24,11122587,-795,0,1674527804,12974.982117989995,212.66019770999992,54467.4209832
2023-01-24,02:36:46.000,24,11122579,-795,0,1674527805,12975.00906322999,212.63200119000248,54467.42797032001
2023-01-24,02:36:47.000,24,11122615,-795,0,1674527806,12975.07642633,212.5826572799997,54467.553738480005
2023-01-24,02:36:48.000,24,11122527,-795,0,1674527807,12975.110107879991,212.5826572799997,54467.53976424
2023-01-24,02:36:49.000,24,11122602,-795,0,1674527808,12975.09663526,212.56855902000098,54467.35809912001
2023-01-24,02:36:50.000,24,11122508,-795,0,1674527809,12975.163998359996,212.57560815000033,54467.52579000001
2023-01-24,02:36:51.000,24,11122527,-795,0,1674527810,12975.177470980001,212.5967555399984,54467.5607256
2023-01-24,02:36:52.000,24,11122531,-795,0,1674527811,12975.11684419,212.56150989000162,54467.44194456
2023-01-24,02:36:53.000,24,11122553,-795,0,1674527812,12975.177470980001,212.55446076000226,54467.455918800006
2023-01-24,02:36:54.000,24,11122578,-795,0,1674527813,12975.224625149996,212.58970640999905,54467.61662256001
2023-01-24,02:36:55.000,24,11122540,-795,0,1674527814,12975.298724560002,212.50511684999947,54467.53976424
2023-01-24,02:36:56.000,24,11122532,-795,0,1674527815,12975.291988249992,212.54036250000354,54467.60963544
2023-01-24,02:36:57.000,24,11122542,-795,0,1674527816,12975.204416219996,212.57560815000033,54467.32316352
2023-01-24,02:36:58.000,24,11122553,-795,0,1674527817,12975.211152529992,212.52626424000482,54467.42797032001
2023-01-24,02:36:59.000,24,11122527,-795,0,1674527818,12975.291988249992,212.51216597999883,54467.35809912001
2023-01-24,02:37:00.000,24,11122560,-795,0,1674527819,12975.372823969992,212.4839694600014,54467.52579000001
2023-01-24,02:37:01.000,24,11122568,-795,0,1674527820,12975.413241829992,212.4980677200001,54467.553738480005
2023-01-24,02:37:02.000,24,11122589,-795,0,1674527821,12975.393032899992,212.46987120000267,54467.54675136001
2023-01-24,02:37:03.000,24,11122544,-795,0,1674527822,12975.366087659997,212.49101859000075,54467.4209832
2023-01-24,02:37:04.000,24,11122561,-795,0,1674527823,12975.433450759992,212.41347816000052,54467.44893168001
2023-01-24,02:37:05.000,24,11122524,-795,0,1674527824,12975.446923379997,212.4487238100046,54467.47688016001
2023-01-24,02:37:06.000,24,11122591,-795,0,1674527825,12975.433450759992,212.41347816000052,54467.35809912001
2023-01-24,02:37:07.000,24,11122547,-795,0,1674527826,12975.554704339993,212.46987120000267,54467.602648320004
2023-01-24,02:37:08.000,24,11122555,-795,0,1674527827,12975.527759099998,212.44167467999796,54467.49784152001
2023-01-24,02:37:09.000,24,11122549,-795,0,1674527828,12975.561440650003,212.37823251000373,54467.504828640005
2023-01-24,02:37:10.000,24,11122582,-795,0,1674527829,12975.608594819998,212.42757641999924,54467.70745512
2023-01-24,02:37:11.000,24,11122523,-795,0,1674527830,12975.662485299988,212.40642903000116,54467.74239072001
2023-01-24,02:37:12.000,24,11122611,-795,0,1674527831,12975.682694229989,212.40642903000116,54467.58168696
2023-01-24,02:37:13.000,24,11122557,-795,0,1674527832,12975.682694229989,212.37823251000373,54467.553738480005
2023-01-24,02:37:14.000,24,11122560,-795,0,1674527833,12975.750057329999,212.3359377300003,54467.56771272001
2023-01-24,02:37:15.000,24,11122609,-795,0,1674527834,12975.723112089989,212.34298685999966,54467.54675136001
2023-01-24,02:37:16.000,24,11122590,-795,0,1674527835,12975.750057329999,212.37118338000437,54467.58867408
2023-01-24,02:37:17.000,24,11122595,-795,0,1674527836,12975.790475189999,212.30774121000286,54467.59566120001
2023-01-24,02:37:18.000,24,11122582,-795,0,1674527837,12975.88478352999,212.30774121000286,54467.700468
2023-01-24,02:37:19.000,24,11122554,-795,0,1674527838,12975.857838289994,212.32888860000094,54467.672519520005
2023-01-24,02:37:20.000,24,11122590,-795,0,1674527839,12975.837629359994,212.3006920800035,54467.58867408
2023-01-24,02:37:21.000,24,11122562,-795,0,1674527840,12975.817420429994,212.29364295000414,54467.52579000001
2023-01-24,02:37:22.000,24,11122519,-795,0,1674527841,12975.830893049999,212.2724955599988,54467.41399608
2023-01-24,02:37:23.000,24,11122600,-795,0,1674527842,12975.797211499994,212.2513481700007,54467.42797032001
2023-01-24,02:37:24.000,24,11122564,-795,0,1674527843,12975.86457459999,212.25839730000007,54467.59566120001
2023-01-24,02:37:25.000,24,11122561,-795,0,1674527844,12975.898256149994,212.20905339000456,54467.59566120001
2023-01-24,02:37:26.000,24,11122579,-795,0,1674527845,12975.90499245999,212.19495512999856,54467.61662256001
2023-01-24,02:37:27.000,24,11122519,-795,0,1674527846,12975.89151984,212.1879059999992,54467.49784152001
2023-01-24,02:37:28.000,24,11122566,-795,0,1674527847,12975.938674009994,212.1526603500024,54467.58168696
2023-01-24,02:37:29.000,24,11122599,-795,0,1674527848,12975.938674009994,212.18085686999984,54467.504828640005
2023-01-24,02:37:30.000,24,11122583,-795,0,1674527849,12975.97235556,212.10331643999962,54467.553738480005
2023-01-24,02:37:31.000,24,11122572,-795,0,1674527850,12975.979091869995,212.13151296000433,54467.53277712
2023-01-24,02:37:32.000,24,11122620,-795,0,1674527851,12975.97235556,212.11741469999833,54467.4908544
2023-01-24,02:37:33.000,24,11122556,-795,0,1674527852,12975.999300799995,212.08216905000154,54467.455918800006
2023-01-24,02:37:34.000,24,11122529,-795,0,1674527853,12976.06666389999,212.06102166000346,54467.6305968
2023-01-24,02:37:35.000,24,11122595,-795,0,1674527854,12976.05319128,212.06102166000346,54467.60963544
2023-01-24,02:37:36.000,24,11122530,-795,0,1674527855,12976.07340021,212.01872688000003,54467.59566120001
2023-01-24,02:37:37.000,24,11122555,-795,0,1674527856,12976.03298235,211.9905303600026,54467.434957440004
2023-01-24,02:37:38.000,24,11122495,-795,0,1674527857,12976.039718659995,211.97643210000388,54467.4908544
2023-01-24,02:37:39.000,24,11122519,-795,0,1674527858,12976.10708175999,211.96233383999788,54467.59566120001
2023-01-24,02:37:40.000,24,11122564,-795,0,1674527859,12976.11381807,211.96233383999788,54467.51880288
2023-01-24,02:37:41.000,24,11122536,-795,0,1674527860,12976.140763309995,211.93413732000045,54467.623609680006
2023-01-24,02:37:42.000,24,11122569,-795,0,1674527861,12976.134027,211.88479340999766,54467.602648320004
2023-01-24,02:37:43.000,24,11122574,-795,0,1674527862,12976.08687282999,211.8777442799983,54467.4209832
2023-01-24,02:37:44.000,24,11122539,-795,0,1674527863,12976.12729068999,211.8424986300015,54467.504828640005
2023-01-24,02:37:45.000,24,11122472,-795,0,1674527864,12976.07340021,211.82135124000342,54467.37207336
2023-01-24,02:37:46.000,24,11122565,-795,0,1674527865,12976.059927589995,211.76495820000127,54467.386047600005
2023-01-24,02:37:47.000,24,11122547,-795,0,1674527866,12976.120554379995,211.78610558999935,54467.54675136001
2023-01-24,02:37:48.000,24,11122520,-795,0,1674527867,12976.120554379995,211.76495820000127,54467.504828640005
2023-01-24,02:37:49.000,24,11122563,-795,0,1674527868,12976.11381807,211.75790907000192,54467.44194456
2023-01-24,02:37:50.000,24,11122523,-795,0,1674527869,12976.15423593,211.71561428999848,54467.56771272001
2023-01-24,02:37:51.000,24,11122614,-795,0,1674527870,12976.18791747999,211.73676168000384,54467.64457104001
2023-01-24,02:37:52.000,24,11122510,-795,0,1674527871,12976.15423593,211.72266341999784,54467.48386728
2023-01-24,02:37:53.000,24,11122581,-795,0,1674527872,12976.14749961999,211.70856515999913,54467.53976424
2023-01-24,02:37:54.000,24,11122560,-795,0,1674527873,12976.14749961999,211.6803686400017,54467.5607256
2023-01-24,02:37:55.000,24,11122515,-795,0,1674527874,12976.100345449995,211.67331951000233,54467.49784152001
2023-01-24,02:37:56.000,24,11122565,-795,0,1674527875,12976.201390099995,211.66627038000297,54467.59566120001
2023-01-24,02:37:57.000,24,11122566,-795,0,1674527876,12976.16770854999,211.61692647000018,54467.46989304
2023-01-24,02:37:58.000,24,11122610,-795,0,1674527877,12976.09360914,211.53938603999995,54467.14848552
2023-01-24,02:37:59.000,24,11122509,-795,0,1674527878,12976.14749961999,211.5957790800021,54467.455918800006
2023-01-24,02:38:00.000,24,11122547,-795,0,1674527879,12976.181181169995,211.61692647000018,54467.48386728
2023-01-24,02:38:01.000,24,11122562,-795,0,1674527880,12976.140763309995,211.51823865000188,54467.39303472
2023-01-24,02:38:02.000,24,11122529,-795,0,1674527881,12976.08687282999,211.49004213000444,54467.30220216
2023-01-24,02:38:03.000,24,11122567,-795,0,1674527882,12976.10708175999,211.45479648000037,54467.27425368
2023-01-24,02:38:04.000,24,11122557,-795,0,1674527883,12976.160972239995,211.447747350001,54467.40002184001
2023-01-24,02:38:05.000,24,11122571,-795,0,1674527884,12976.140763309995,211.40545257000485,54467.44194456
2023-01-24,02:38:06.000,24,11122547,-795,0,1674527885,12976.120554379995,211.39840343999822,54467.35809912001
2023-01-24,02:38:07.000,24,11122560,-795,0,1674527886,12976.08687282999,211.3843051799995,54467.386047600005
2023-01-24,02:38:08.000,24,11122513,-795,0,1674527887,12976.09360914,211.2856173600012,54467.40002184001
2023-01-24,02:38:09.000,24,11122589,-795,0,1674527888,12976.06666389999,211.27856823000184,54467.407008960006
2023-01-24,02:38:10.000,24,11122492,-795,0,1674527889,12976.080136519995,211.30676474999927,54467.37207336
2023-01-24,02:38:11.000,24,11122533,-795,0,1674527890,12976.06666389999,211.2503717100044,54467.386047600005
2023-01-24,02:38:12.000,24,11122563,-795,0,1674527891,12976.00603710999,211.2221751899997,54467.29521504
2023-01-24,02:38:13.000,24,11122545,-795,0,1674527892,12976.019509729995,211.21512606000033,54467.337137760005
2023-01-24,02:38:14.000,24,11122585,-795,0,1674527893,12976.07340021,211.12348737000138,54467.44893168001
2023-01-24,02:38:15.000,24,11122498,-795,0,1674527894,12976.059927589995,211.15168388999882,54467.48386728
2023-01-24,02:38:16.000,24,11122571,-795,0,1674527895,12976.02624603999,211.13053650000074,54467.37207336
2023-01-24,02:38:17.000,24,11122543,-795,0,1674527896,12975.94541031999,211.0882417200046,54467.29521504
2023-01-24,02:38:18.000,24,11122543,-795,0,1674527897,12975.95214663,211.05299607000052,54467.21136960001
2023-01-24,02:38:19.000,24,11122542,-795,0,1674527898,12975.97235556,211.0388978100018,54467.29521504
2023-01-24,02:38:20.000,24,11122533,-795,0,1674527899,12975.9319377,210.98250476999965,54467.29521504
2023-01-24,02:38:21.000,24,11122560,-795,0,1674527900,12975.918465079994,210.989553899999,54467.41399608
2023-01-24,02:38:22.000,24,11122590,-795,0,1674527901,12975.851101979999,210.96840651000093,54467.386047600005
2023-01-24,02:38:23.000,24,11122569,-795,0,1674527902,12975.851101979999,210.9543082500022,54467.3161764
2023-01-24,02:38:24.000,24,11122539,-795,0,1674527903,12975.790475189999,210.92611173000478,54467.22534384
2023-01-24,02:38:25.000,24,11122494,-795,0,1674527904,12975.82415673999,210.89791521000006,54467.28124080001
2023-01-24,02:38:26.000,24,11122579,-795,0,1674527905,12975.790475189999,210.876767820002,54467.29521504
2023-01-24,02:38:27.000,24,11122566,-795,0,1674527906,12975.790475189999,210.86971869000263,54467.29521504
2023-01-24,02:38:28.000,24,11122558,-795,0,1674527907,12975.702903159989,210.82037477999984,54467.20438248
2023-01-24,02:38:29.000,24,11122555,-795,0,1674527908,12975.702903159989,210.79922739000176,54467.16245976001
2023-01-24,02:38:30.000,24,11122537,-795,0,1674527909,12975.736584709994,210.75693260999833,54467.28124080001
2023-01-24,02:38:31.000,24,11122556,-795,0,1674527910,12975.696166849993,210.73578522000025,54467.25329232
2023-01-24,02:38:32.000,24,11122559,-795,0,1674527911,12975.729848399998,210.7428343499996,54467.27425368
2023-01-24,02:38:33.000,24,11122564,-795,0,1674527912,12975.642276369988,210.6793921799981,54467.16245976001
2023-01-24,02:38:34.000,24,11122505,-795,0,1674527913,12975.655748989993,210.6441465300013,54467.11354992001
2023-01-24,02:38:35.000,24,11122575,-795,0,1674527914,12975.689430539998,210.62299914000323,54467.23233096001
2023-01-24,02:38:36.000,24,11122559,-795,0,1674527915,12975.696166849993,210.60185174999788,54467.14149840001
2023-01-24,02:38:37.000,24,11122555,-795,0,1674527916,12975.682694229989,210.58775348999916,54467.050665840005
2023-01-24,02:38:38.000,24,11122518,-795,0,1674527917,12975.655748989993,210.65119566000067,54466.84803936
2023-01-24,02:38:39.000,24,11122616,-795,0,1674527918,12975.601858509988,210.7428343499996,54466.98079464
2023-01-24,02:38:40.000,24,11122482,-795,0,1674527919,12975.460396000002,210.6793921799981,54466.952846160006
2023-01-24,02:38:41.000,24,11122591,-795,0,1674527920,12975.345878729997,210.63709740000195,54466.94585904001
2023-01-24,02:38:42.000,24,11122586,-795,0,1674527921,12975.244834079997,210.55955697000172,54466.84803936
2023-01-24,02:38:43.000,24,11122574,-795,0,1674527922,12975.285251939997,210.50316392999957,54466.74323256
2023-01-24,02:38:44.000,24,11122594,-795,0,1674527923,12975.305460869997,210.50316392999957,54466.952846160006
2023-01-24,02:38:45.000,24,11122570,-795,0,1674527924,12975.332406109992,210.47496741000214,54467.00874312
2023-01-24,02:38:46.000,24,11122543,-795,0,1674527925,12975.271779319992,210.48906567000085,54467.099575680004
2023-01-24,02:38:47.000,24,11122580,-795,0,1674527926,12975.238097770001,210.46086915000342,54466.9668204
2023-01-24,02:38:48.000,24,11122553,-795,0,1674527927,12975.217888840001,210.45382002000406,54467.02271736001
2023-01-24,02:38:49.000,24,11122521,-795,0,1674527928,12975.231361459992,210.4326726299987,54467.02970448
2023-01-24,02:38:50.000,24,11122564,-795,0,1674527929,12975.184207289996,210.4467708900047,54466.93887192
2023-01-24,02:38:51.000,24,11122547,-795,0,1674527930,12975.157262050001,210.41152524000063,54466.94585904001
2023-01-24,02:38:52.000,24,11122572,-795,0,1674527931,12975.103371569996,210.3974269800019,54466.84803936
2023-01-24,02:38:53.000,24,11122536,-795,0,1674527932,12975.11684419,210.35513219999848,54466.84803936
2023-01-24,02:38:54.000,24,11122573,-795,0,1674527933,12975.143789429996,210.3833287200032,54466.91791056
2023-01-24,02:38:55.000,24,11122528,-795,0,1674527934,12975.103371569996,210.34808306999912,54466.931884800004
2023-01-24,02:38:56.000,24,11122546,-795,0,1674527935,12975.089898949991,210.31988655000168,54466.882974960005
2023-01-24,02:38:57.000,24,11122493,-795,0,1674527936,12974.97538168,210.31988655000168,54466.785155280006
2023-01-24,02:38:58.000,24,11122471,-795,0,1674527937,12974.98885429999,210.29169003000425,54466.7921424
2023-01-24,02:38:59.000,24,11122506,-795,0,1674527938,12974.91475489,210.2846409000049,54466.65938712001
2023-01-24,02:39:00.000,24,11122524,-795,0,1674527939,12974.8541281,210.34808306999912,54466.82009088
2023-01-24,02:39:01.000,24,11122516,-795,0,1674527940,12974.941700129995,210.30578829000297,54466.84105224
2023-01-24,02:39:02.000,24,11122557,-795,0,1674527941,12974.92822750999,210.29169003000425,54466.84803936
2023-01-24,02:39:03.000,24,11122592,-795,0,1674527942,12974.86760071999,210.31988655000168,54466.82707800001
2023-01-24,02:39:04.000,24,11122475,-795,0,1674527943,12974.90801857999,210.25644438000018,54466.882974960005
2023-01-24,02:39:05.000,24,11122570,-795,0,1674527944,12974.87433703,210.31283742000232,54466.79912952
2023-01-24,02:39:06.000,24,11122594,-795,0,1674527945,12974.89454596,210.29169003000425,54466.86900072
2023-01-24,02:39:07.000,24,11122536,-795,0,1674527946,12974.8541281,210.29169003000425,54466.764193920004
2023-01-24,02:39:08.000,24,11122581,-795,0,1674527947,12974.78676499999,210.30578829000297,54466.834065120005
2023-01-24,02:39:09.000,24,11122576,-795,0,1674527948,12974.76655606999,210.2846409000049,54466.9668204
2023-01-24,02:39:10.000,24,11122553,-795,0,1674527949,12974.72613820999,210.26349350999953,54466.84803936
2023-01-24,02:39:11.000,24,11122577,-795,0,1674527950,12974.77329238,210.30578829000297,54466.97380752001
2023-01-24,02:39:12.000,24,11122534,-795,0,1674527951,12974.69245666,210.2846409000049,54466.82009088
2023-01-24,02:39:13.000,24,11122576,-795,0,1674527952,12974.739610829994,210.30578829000297,54466.89694920001
2023-01-24,02:39:14.000,24,11122557,-795,0,1674527953,12974.74634713999,210.31988655000168,54466.97380752001
2023-01-24,02:39:15.000,24,11122550,-795,0,1674527954,12974.678984039994,210.34103393999976,54466.91791056
2023-01-24,02:39:16.000,24,11122557,-795,0,1674527955,12974.611620939999,210.3974269800019,54466.86900072
2023-01-24,02:39:17.000,24,11122524,-795,0,1674527956,12974.611620939999,210.32693568000104,54466.931884800004
2023-01-24,02:39:18.000,24,11122548,-795,0,1674527957,12974.638566179994,210.36218132999784,54467.02970448
2023-01-24,02:39:19.000,24,11122610,-795,0,1674527958,12974.591412009999,210.36923046000447,54467.02970448
2023-01-24,02:39:20.000,24,11122554,-795,0,1674527959,12974.564466769989,210.37627959000383,54467.00874312
2023-01-24,02:39:21.000,24,11122571,-795,0,1674527960,12974.476894739993,210.34808306999912,54466.834065120005
2023-01-24,02:39:22.000,24,11122594,-795,0,1674527961,12974.490367359998,210.34103393999976,54466.77118104
2023-01-24,02:39:23.000,24,11122560,-795,0,1674527962,12974.389322709998,210.40447611000127,54466.7921424
2023-01-24,02:39:24.000,24,11122612,-795,0,1674527963,12974.375850089993,210.3974269800019,54466.85502648001
2023-01-24,02:39:25.000,24,11122554,-795,0,1674527964,12974.402795329988,210.41152524000063,54466.85502648001
2023-01-24,02:39:26.000,24,11122568,-795,0,1674527965,12974.321959610003,210.41152524000063,54466.82009088
2023-01-24,02:39:27.000,24,11122577,-795,0,1674527966,12974.335432229993,210.4326726299987,54466.7921424
2023-01-24,02:39:28.000,24,11122484,-795,0,1674527967,12974.315223299993,210.43972175999806,54466.81310376
2023-01-24,02:39:29.000,24,11122576,-795,0,1674527968,12974.241123890002,210.4326726299987,54466.70829696001
2023-01-24,02:39:30.000,24,11122576,-795,0,1674527969,12974.254596509993,210.43972175999806,54466.84105224
2023-01-24,02:39:31.000,24,11122554,-795,0,1674527970,12974.200706030002,210.4820165400015,54466.82707800001
2023-01-24,02:39:32.000,24,11122546,-795,0,1674527971,12974.119870310002,210.51021305999893,54466.715284080004
2023-01-24,02:39:33.000,24,11122529,-795,0,1674527972,12974.140079240002,210.4961148000002,54466.715284080004
2023-01-24,02:39:34.000,24,11122573,-795,0,1674527973,12974.119870310002,210.4961148000002,54466.834065120005
2023-01-24,02:39:35.000,24,11122539,-795,0,1674527974,12974.113133999992,210.52431131999765,54466.74323256
2023-01-24,02:39:36.000,24,11122462,-795,0,1674527975,12974.059243520001,210.55250784000236,54466.75021968
2023-01-24,02:39:37.000,24,11122604,-795,0,1674527976,12974.039034590001,210.55250784000236,54466.72925832001
2023-01-24,02:39:38.000,24,11122572,-795,0,1674527977,12973.951462559991,210.55250784000236,54466.596503040004
2023-01-24,02:39:39.000,24,11122567,-795,0,1674527978,12973.951462559991,210.545458710003,54466.63842576001
2023-01-24,02:39:40.000,24,11122577,-795,0,1674527979,12973.904308389996,210.5807043599998,54466.69432272
2023-01-24,02:39:41.000,24,11122511,-795,0,1674527980,12973.924517319996,210.62299914000323,54466.75021968
2023-01-24,02:39:42.000,24,11122545,-675,0,1674527981,12973.843681599996,210.61595001000387,54466.74323256
2023-01-24,02:39:43.000,24,11122581,-795,0,1674527982,12973.83020897999,210.62299914000323,54466.70130984
2023-01-24,02:39:44.000,24,11122459,-795,0,1674527983,12973.803263739996,210.6300482700026,54466.77118104
2023-01-24,02:39:45.000,24,11122585,-795,0,1674527984,12973.83020897999,210.62299914000323,54466.70130984
2023-01-24,02:39:46.000,24,11122571,-795,0,1674527985,12973.7763185,210.67234304999874,54466.77118104
2023-01-24,02:39:47.000,24,11122598,-795,0,1674527986,12973.74937325999,210.67234304999874,54466.57554168
2023-01-24,02:39:48.000,24,11122582,-795,0,1674527987,12973.73590064,210.7428343499996,54466.69432272
2023-01-24,02:39:49.000,24,11122601,-795,0,1674527988,12973.74937325999,210.74988347999897,54466.834065120005
2023-01-24,02:39:50.000,24,11122517,-795,0,1674527989,12973.74937325999,210.74988347999897,54466.79912952
2023-01-24,02:39:51.000,24,11122545,-795,0,1674527990,12973.742636949995,210.7921782600024,54466.84803936
2023-01-24,02:39:52.000,24,11122477,-795,0,1674527991,12973.62811967999,210.79922739000176,54466.72925832001
2023-01-24,02:39:53.000,24,11122508,-795,0,1674527992,12973.641592299995,210.7921782600024,54466.85502648001
2023-01-24,02:39:54.000,24,11122537,-795,0,1674527993,12973.64832860999,210.8556204300039,54466.89694920001
2023-01-24,02:39:55.000,24,11122521,-795,0,1674527994,12973.68874646999,210.8556204300039,54466.94585904001
2023-01-24,02:39:56.000,24,11122511,-795,0,1674527995,12973.56749288999,210.876767820002,54466.8620136
2023-01-24,02:39:57.000,24,11122613,-795,0,1674527996,12973.56749288999,210.84857130000455,54466.834065120005
2023-01-24,02:39:58.000,24,11122562,-795,0,1674527997,12973.601174439995,210.9402099900035,54466.9668204
2023-01-24,02:39:59.000,24,11122599,-795,0,1674527998,12973.5742292,210.91906259999814,54467.00874312
2023-01-24,02:40:00.000,24,11122554,-795,0,1674527999,12973.47318455,210.9402099900035,54466.9668204
2023-01-24,02:40:01.000,24,11122588,-795,0,1674528000,12973.365403589989,211.00365215999773,54466.81310376
2023-01-24,02:40:02.000,24,11122554,-795,0,1674528001,12973.47318455,211.00365215999773,54466.82009088
2023-01-24,02:40:03.000,24,11122565,-795,0,1674528002,12973.459711929994,210.989553899999,54466.785155280006
2023-01-24,02:40:04.000,24,11122498,-795,0,1674528003,12973.432766689999,211.01775042000372,54466.89694920001
2023-01-24,02:40:05.000,24,11122572,-795,0,1674528004,12973.46644823999,211.04594694000116,54466.95983328
2023-01-24,02:40:06.000,24,11122566,-795,0,1674528005,12973.432766689999,211.09529085000395,54466.89694920001
2023-01-24,02:40:07.000,24,11122532,-795,0,1674528006,12973.392348829999,211.09529085000395,54466.81310376
2023-01-24,02:40:08.000,24,11122593,-795,0,1674528007,12973.399085139994,211.1023399800033,54466.93887192
2023-01-24,02:40:09.000,24,11122558,-795,0,1674528008,12973.40582144999,211.15168388999882,54466.94585904001
2023-01-24,02:40:10.000,24,11122531,-795,0,1674528009,12973.372139899999,211.2010278000016,54466.92489768001
2023-01-24,02:40:11.000,24,11122554,-795,0,1674528010,12973.385612519989,211.20807693000097,54466.931884800004
2023-01-24,02:40:12.000,24,11122557,-795,0,1674528011,12973.311513109998,211.22922431999905,54466.882974960005
2023-01-24,02:40:13.000,24,11122549,-795,0,1674528012,12973.284567869989,211.22922431999905,54466.94585904001
2023-01-24,02:40:14.000,24,11122614,-795,0,1674528013,12973.318249419994,211.2503717100044,54466.87598784001
2023-01-24,02:40:15.000,24,11122570,-795,0,1674528014,12973.345194659989,211.320863009998,54466.98079464
2023-01-24,02:40:16.000,24,11122588,-555,0,1674528015,12973.324985729989,211.34201040000335,54467.01573024
2023-01-24,02:40:17.000,24,11122548,-795,0,1674528016,12973.318249419994,211.37725605000014,54466.77816816001
2023-01-24,02:40:18.000,24,11122563,-795,0,1674528017,12973.304776799989,211.4970912600038,54466.86900072
2023-01-24,02:40:19.000,24,11122501,-795,0,1674528018,12973.365403589989,211.61692647000018,54466.91791056
2023-01-24,02:40:20.000,24,11122561,-795,0,1674528019,12973.264358939989,211.6451229900049,54466.91092344
2023-01-24,02:40:21.000,24,11122533,-795,0,1674528020,12973.237413699993,211.67331951000233,54466.99476888001
2023-01-24,02:40:22.000,24,11122613,-795,0,1674528021,12973.190259529998,211.67331951000233,54467.099575680004
2023-01-24,02:40:23.000,24,11122599,-795,0,1674528022,12973.176786909993,211.70151602999977,54467.12752416
2023-01-24,02:40:24.000,24,11122488,-795,0,1674528023,12973.149841669998,211.72266341999784,54467.099575680004
2023-01-24,02:40:25.000,24,11122520,-795,0,1674528024,12973.176786909993,211.73676168000384,54467.20438248
2023-01-24,02:40:26.000,24,11122574,-795,0,1674528025,12973.183523219988,211.73676168000384,54467.28124080001
2023-01-24,02:40:27.000,24,11122568,-795,0,1674528026,12973.217204769993,211.77905646,54467.26027944001
2023-01-24,02:40:28.000,24,11122632,-795,0,1674528027,12973.122896430003,211.81430211000406,54467.20438248
2023-01-24,02:40:29.000,24,11122542,-795,0,1674528028,12973.170050599998,211.86364601999958,54467.26027944001
2023-01-24,02:40:30.000,24,11122540,-795,0,1674528029,12973.170050599998,211.86364601999958,54467.33015064001
2023-01-24,02:40:31.000,24,11122571,-755,0,1674528030,12973.210468459998,211.9270881900011,54467.40002184001
2023-01-24,02:40:32.000,24,11122530,-795,0,1674528031,12973.136369049993,211.88479340999766,54467.19739536
2023-01-24,02:40:33.000,24,11122545,-795,0,1674528032,12973.149841669998,211.905940800003,54467.2463052
2023-01-24,02:40:34.000,24,11122424,-795,0,1674528033,12973.082478570002,211.92003906000173,54467.37207336
2023-01-24,02:40:35.000,24,11122606,-795,0,1674528034,12973.170050599998,211.96233383999788,54467.41399608
2023-01-24,02:40:36.000,24,11122606,-795,0,1674528035,12973.163314289988,211.9905303600026,54467.44194456
2023-01-24,02:40:37.000,24,11122549,-795,0,1674528036,12973.170050599998,212.01872688000003,54467.58867408
2023-01-24,02:40:38.000,24,11122520,-795,0,1674528037,12973.176786909993,212.04692340000474,54467.504828640005
2023-01-24,02:40:39.000,24,11122575,-795,0,1674528038,12973.102687500003,212.0539725300041,54467.44893168001
2023-01-24,02:40:40.000,24,11122547,-795,0,1674528039,12973.129632739998,212.04692340000474,54467.58168696
2023-01-24,02:40:41.000,24,11122574,-795,0,1674528040,12973.116160119993,212.0892181800009,54467.52579000001
2023-01-24,02:40:42.000,24,11122553,-795,0,1674528041,12973.109423809998,212.13151296000433,54467.53277712
2023-01-24,02:40:43.000,24,11122565,-795,0,1674528042,12973.062269640002,212.1244638299977,54467.47688016001
2023-01-24,02:40:44.000,24,11122548,-795,0,1674528043,12973.062269640002,212.11741469999833,54467.60963544
2023-01-24,02:40:45.000,24,11122546,-795,0,1674528044,12973.089214879998,212.20905339000456,54467.61662256001
2023-01-24,02:40:46.000,24,11122539,-795,0,1674528045,12973.008379159997,212.21610252000391,54467.53277712
2023-01-24,02:40:47.000,24,11122545,-795,0,1674528046,12973.048797019997,212.24429904000135,54467.574699840006
2023-01-24,02:40:48.000,24,11122543,-795,0,1674528047,12973.069005949998,212.24429904000135,54467.59566120001
2023-01-24,02:40:49.000,24,11122576,-795,0,1674528048,12973.089214879998,212.25839730000007,54467.6305968
2023-01-24,02:40:50.000,24,11122615,-795,0,1674528049,12973.062269640002,212.31479034000222,54467.60963544
2023-01-24,02:40:51.000,24,11122546,-795,0,1674528050,12973.069005949998,212.37118338000437,54467.61662256001
2023-01-24,02:40:52.000,24,11122562,-795,0,1674528051,12973.001642850002,212.40642903000116,54467.602648320004
2023-01-24,02:40:53.000,24,11122589,-795,0,1674528052,12973.069005949998,212.3993799000018,54467.700468
2023-01-24,02:40:54.000,24,11122545,-795,0,1674528053,12973.048797019997,212.4628220700033,54467.74937784
2023-01-24,02:40:55.000,24,11122587,-795,0,1674528054,12973.075742259993,212.49101859000075,54467.74239072001
2023-01-24,02:40:56.000,24,11122569,-795,0,1674528055,12973.055533329993,212.4839694600014,54467.74239072001
2023-01-24,02:40:57.000,24,11122529,-675,0,1674528056,12973.075742259993,212.56150989000162,54467.69348088001
2023-01-24,02:40:58.000,24,11122596,-795,0,1674528057,12972.988170229997,212.56150989000162,54467.60963544
2023-01-24,02:40:59.000,24,11122524,-795,0,1674528058,12972.994906539992,212.61790293000377,54467.63758392
2023-01-24,02:41:00.000,24,11122589,-795,0,1674528059,12973.035324399993,212.61790293000377,54467.79828768
2023-01-24,02:41:01.000,24,11122559,-795,0,1674528060,12973.055533329993,212.63905032000184,54467.81226192001
2023-01-24,02:41:02.000,24,11122545,-795,0,1674528061,12972.900598200002,212.67429596999864,54467.66553240001
2023-01-24,02:41:03.000,24,11122535,-795,0,1674528062,12973.008379159997,212.695443360004,54467.70745512
2023-01-24,02:41:04.000,24,11122518,-795,0,1674528063,12973.069005949998,212.7095416200027,54467.889120240005
2023-01-24,02:41:05.000,24,11122539,-795,0,1674528064,12973.015115469992,212.75183639999887,54467.82623616
2023-01-24,02:41:06.000,24,11122546,-795,0,1674528065,12973.069005949998,212.7447872699995,54467.840210400005
2023-01-24,02:41:07.000,24,11122556,-795,0,1674528066,12973.021851780002,212.808229440001,54467.74937784
2023-01-24,02:41:08.000,24,11122535,-795,0,1674528067,12973.021851780002,212.7941311800023,54467.70745512
2023-01-24,02:41:09.000,24,11122578,-795,0,1674528068,12972.981433920002,212.8575733500038,54467.86815888
2023-01-24,02:41:10.000,24,11122561,-795,0,1674528069,12973.021851780002,212.8293768299991,54467.90309448001
2023-01-24,02:41:11.000,24,11122542,-795,0,1674528070,12973.021851780002,212.88576987000124,54467.84719752
2023-01-24,02:41:12.000,24,11122522,-795,0,1674528071,12973.042060710002,212.808229440001,54467.69348088001
2023-01-24,02:41:13.000,24,11122590,-755,0,1674528072,12973.001642850002,212.8928190000006,54467.65854528
2023-01-24,02:41:14.000,24,11122561,-795,0,1674528073,12973.062269640002,212.88576987000124,54467.840210400005
2023-01-24,02:41:15.000,24,11122495,-795,0,1674528074,12973.122896430003,212.93511378000403,54467.90309448001
2023-01-24,02:41:16.000,24,11122571,-795,0,1674528075,12973.048797019997,212.94921204000275,54467.81924904
2023-01-24,02:41:17.000,24,11122591,-795,0,1674528076,12973.055533329993,212.98445768999954,54467.86815888
2023-01-24,02:41:18.000,24,11122617,-795,0,1674528077,12973.156577979993,212.96331030000147,54467.97995280001
2023-01-24,02:41:19.000,24,11122549,-795,0,1674528078,12973.143105359988,212.98445768999954,54468.07078536001
2023-01-24,02:41:20.000,24,11122534,-795,0,1674528079,12973.122896430003,212.9915068199989,54467.96597856
2023-01-24,02:41:21.000,24,11122574,-795,0,1674528080,12973.102687500003,213.01970334000362,54468.02886264001
2023-01-24,02:41:22.000,24,11122545,-795,0,1674528081,12973.021851780002,213.0408507300017,54467.840210400005
2023-01-24,02:41:23.000,24,11122553,-795,0,1674528082,12973.075742259993,213.01970334000362,54467.85418464
2023-01-24,02:41:24.000,24,11122544,-795,0,1674528083,12973.109423809998,213.0760963799985,54468.007901280005
2023-01-24,02:41:25.000,24,11122583,-795,0,1674528084,12973.163314289988,213.13248942000064,54468.007901280005
2023-01-24,02:41:26.000,24,11122536,-795,0,1674528085,12973.129632739998,213.12544029000128,54467.938030080004
2023-01-24,02:41:27.000,24,11122530,-795,0,1674528086,12973.102687500003,213.13248942000064,54467.92405584
2023-01-24,02:41:28.000,24,11122551,-795,0,1674528087,12973.116160119993,213.12544029000128,54467.8052748
2023-01-24,02:41:29.000,24,11122552,-795,0,1674528088,12973.136369049993,213.13953855,54467.889120240005
2023-01-24,02:41:30.000,24,11122633,-795,0,1674528089,12973.156577979993,213.15363680999872,54467.86815888
2023-01-24,02:41:31.000,24,11122547,-795,0,1674528090,12973.176786909993,213.1888824600028,54467.875146
2023-01-24,02:41:32.000,24,11122538,-795,0,1674528091,12973.149841669998,213.21002985000086,54467.82623616
2023-01-24,02:41:33.000,24,11122535,-795,0,1674528092,12973.156577979993,213.2523246300043,54467.96597856
2023-01-24,02:41:34.000,24,11122525,-795,0,1674528093,12973.196995839993,213.2382263699983,54468.02187552
2023-01-24,02:41:35.000,24,11122549,-795,0,1674528094,12973.190259529998,213.3228159299979,54468.07777248001
2023-01-24,02:41:36.000,24,11122527,-795,0,1674528095,12973.170050599998,213.266422890003,54468.02187552
2023-01-24,02:41:37.000,24,11122558,-795,0,1674528096,12973.095951189993,213.2875702800011,54467.938030080004
2023-01-24,02:41:38.000,24,11122490,-795,0,1674528097,12973.176786909993,213.29461941000045,54467.92405584
2023-01-24,02:41:39.000,24,11122592,-795,0,1674528098,12973.217204769993,213.37215984000068,54468.02187552
2023-01-24,02:41:40.000,24,11122532,-795,0,1674528099,12973.264358939989,213.36511071000132,54468.007901280005
2023-01-24,02:41:41.000,24,11122573,-795,0,1674528100,12973.237413699993,213.37215984000068,54468.13366944
2023-01-24,02:41:42.000,24,11122584,-795,0,1674528101,12973.196995839993,213.36511071000132,54468.09174672
2023-01-24,02:41:43.000,24,11122553,-795,0,1674528102,12973.170050599998,213.4144546200041,54468.0148884
2023-01-24,02:41:44.000,24,11122564,-795,0,1674528103,12973.264358939989,213.37215984000068,54468.11969520001
2023-01-24,02:41:45.000,24,11122575,-795,0,1674528104,12973.244150009989,213.4497002700009,54468.18257928
2023-01-24,02:41:46.000,24,11122490,-795,0,1674528105,12973.237413699993,213.4003563599981,54468.11270808
2023-01-24,02:41:47.000,24,11122555,-795,0,1674528106,12973.176786909993,213.4497002700009,54468.02187552
2023-01-24,02:41:48.000,24,11122565,-795,0,1674528107,12973.183523219988,213.43560201000219,54468.056811120005
2023-01-24,02:41:49.000,24,11122528,-795,0,1674528108,12973.264358939989,213.42855288000283,54468.23148912
2023-01-24,02:41:50.000,24,11122524,-795,0,1674528109,12973.271095249998,213.47084765999898,54468.294373200006
2023-01-24,02:41:51.000,24,11122581,-795,0,1674528110,12973.264358939989,213.4497002700009,54468.20354064
2023-01-24,02:41:52.000,24,11122476,-795,0,1674528111,12973.237413699993,213.4849459199977,54468.16161792
2023-01-24,02:41:53.000,24,11122571,-795,0,1674528112,12973.136369049993,213.47789678999834,54468.19655352001
2023-01-24,02:41:54.000,24,11122549,-795,0,1674528113,12973.183523219988,213.5131424400024,54468.21052776
2023-01-24,02:41:55.000,24,11122568,-795,0,1674528114,12973.196995839993,213.5131424400024,54468.26642472001
2023-01-24,02:41:56.000,24,11122565,-795,0,1674528115,12973.176786909993,213.52724070000113,54468.16860504001
2023-01-24,02:41:57.000,24,11122556,-795,0,1674528116,12973.143105359988,213.5342898300005,54468.21751488001
2023-01-24,02:41:58.000,24,11122575,-795,0,1674528117,12973.196995839993,213.5342898300005,54468.21052776
2023-01-24,02:41:59.000,24,11122570,-795,0,1674528118,12973.203732149988,213.5483880899992,54468.25245048
2023-01-24,02:42:00.000,24,11122535,-795,0,1674528119,12973.244150009989,213.597732000002,54468.33629592001
2023-01-24,02:42:01.000,24,11122545,-795,0,1674528120,12973.183523219988,213.56953548000456,54468.343283040005
2023-01-24,02:42:02.000,24,11122538,-795,0,1674528121,12973.156577979993,213.65412504000415,54468.2594376
2023-01-24,02:42:03.000,24,11122562,-795,0,1674528122,12973.129632739998,213.68232156000158,54468.13366944
2023-01-24,02:42:04.000,24,11122593,-795,0,1674528123,12973.244150009989,213.66822330000286,54468.343283040005
2023-01-24,02:42:05.000,24,11122544,-795,0,1674528124,12973.223941079988,213.70346894999966,54468.41315424001
2023-01-24,02:42:06.000,24,11122548,-795,0,1674528125,12973.223941079988,213.68232156000158,54468.3293088
2023-01-24,02:42:07.000,24,11122577,-795,0,1674528126,12973.244150009989,213.7457637300031,54468.31533456001
2023-01-24,02:42:08.000,24,11122518,-795,0,1674528127,12973.257622629993,213.71051807999902,54468.343283040005
2023-01-24,02:42:09.000,24,11122588,-795,0,1674528128,12973.277831559994,213.73166547000437,54468.294373200006
2023-01-24,02:42:10.000,24,11122587,-795,0,1674528129,12973.271095249998,213.7810093799999,54468.24546336001
2023-01-24,02:42:11.000,24,11122558,-795,0,1674528130,12973.250886319998,213.7951076399986,54468.224502000005
2023-01-24,02:42:12.000,24,11122571,-795,0,1674528131,12973.291304179998,213.83740242000204,54468.175592160005
2023-01-24,02:42:13.000,24,11122532,-795,0,1674528132,12973.230677389998,213.83740242000204,54468.09174672
2023-01-24,02:42:14.000,24,11122576,-795,0,1674528133,12973.250886319998,213.8796971999982,54468.105720960004
2023-01-24,02:42:15.000,24,11122523,-795,0,1674528134,12973.331722039999,213.9078937200029,54468.26642472001
2023-01-24,02:42:16.000,24,11122562,-795,0,1674528135,12973.44623930999,213.86559893999947,54468.294373200006
2023-01-24,02:42:17.000,24,11122522,-795,0,1674528136,12973.439502999994,213.88674633000483,54468.24546336001
2023-01-24,02:42:18.000,24,11122570,-795,0,1674528137,12973.432766689999,213.90084459000354,54468.18257928
2023-01-24,02:42:19.000,24,11122640,-715,0,1674528138,12973.439502999994,213.9078937200029,54468.28738608001
2023-01-24,02:42:20.000,24,11122592,-795,0,1674528139,12973.46644823999,213.89379546000418,54468.44808984
2023-01-24,02:42:21.000,24,11122540,-795,0,1674528140,12973.51360241,213.89379546000418,54468.4690512
2023-01-24,02:42:22.000,24,11122533,-795,0,1674528141,12973.54728395999,213.88674633000483,54468.49699968
2023-01-24,02:42:23.000,24,11122590,-795,0,1674528142,12973.520338719994,213.9431393699997,54468.37123152
2023-01-24,02:42:24.000,24,11122502,-795,0,1674528143,12973.560756579995,213.8796971999982,54468.45507696001
2023-01-24,02:42:25.000,24,11122563,-795,0,1674528144,12973.580965509995,213.85150068000075,54468.49001256
2023-01-24,02:42:26.000,24,11122603,-795,0,1674528145,12973.61464706,213.89379546000418,54468.51796104
2023-01-24,02:42:27.000,24,11122590,-795,0,1674528146,12973.53381134,213.92199198000162,54468.40616712001
2023-01-24,02:42:28.000,24,11122565,-795,0,1674528147,12973.5742292,213.92904111000098,54468.441102720004
2023-01-24,02:42:29.000,24,11122571,-795,0,1674528148,12973.64832860999,213.9078937200029,54468.57385800001
2023-01-24,02:42:30.000,24,11122584,-795,0,1674528149,12973.63485599,213.91494285000226,54468.62276784001
2023-01-24,02:42:31.000,24,11122537,-795,0,1674528150,12973.702219089995,213.92199198000162,54468.62276784001
2023-01-24,02:42:32.000,24,11122568,-795,0,1674528151,12973.67527385,213.91494285000226,54468.49001256
2023-01-24,02:42:33.000,24,11122522,-795,0,1674528152,12973.722428019995,213.92199198000162,54468.55289664001
2023-01-24,02:42:34.000,24,11122555,-795,0,1674528153,12973.67527385,213.93609024000034,54468.58084512001
2023-01-24,02:42:35.000,24,11122543,-795,0,1674528154,12973.661801229995,213.9431393699997,54468.608793600004
2023-01-24,02:42:36.000,24,11122605,-795,0,1674528155,12973.68874646999,213.8796971999982,54468.57385800001
2023-01-24,02:42:37.000,24,11122590,-795,0,1674528156,12973.76958218999,213.9078937200029,54468.72058752001
2023-01-24,02:42:38.000,24,11122579,-795,0,1674528157,12973.823472669996,213.92904111000098,54468.797445840006
2023-01-24,02:42:39.000,24,11122598,-795,0,1674528158,12973.87736315,213.9431393699997,54468.82539432
2023-01-24,02:42:40.000,24,11122553,-795,0,1674528159,12973.83020897999,213.92904111000098,54468.81142008
2023-01-24,02:42:41.000,24,11122563,-795,0,1674528160,12973.81000004999,213.9431393699997,54468.79045872001
2023-01-24,02:42:42.000,24,11122562,-795,0,1674528161,12973.81000004999,213.9431393699997,54468.69962616001
2023-01-24,02:42:43.000,24,11122582,-795,0,1674528162,12973.78979111999,213.9431393699997,54468.72058752001
2023-01-24,02:42:44.000,24,11122570,-795,0,1674528163,12973.850417909991,213.97838502000377,54468.846355680005
2023-01-24,02:42:45.000,24,11122524,-795,0,1674528164,12973.870626839991,213.97838502000377,54468.93718824001
2023-01-24,02:42:46.000,24,11122537,-795,0,1674528165,12973.890835769991,213.90084459000354,54468.86032992
2023-01-24,02:42:47.000,24,11122544,-795,0,1674528166,12973.87736315,213.95018849999906,54468.82539432
2023-01-24,02:42:48.000,24,11122536,-795,0,1674528167,12973.85715422,213.97838502000377,54468.82539432
2023-01-24,02:42:49.000,24,11122556,-795,0,1674528168,12973.87736315,213.92199198000162,54468.8533428
2023-01-24,02:42:50.000,24,11122557,-795,0,1674528169,12973.89757208,213.92199198000162,54468.79045872001
2023-01-24,02:42:51.000,24,11122557,-795,0,1674528170,12973.81673636,213.9431393699997,54468.629754960006
2023-01-24,02:42:52.000,24,11122565,-795,0,1674528171,12973.81000004999,213.97838502000377,54468.66469056
2023-01-24,02:42:53.000,24,11122580,-795,0,1674528172,12973.911044699991,213.9431393699997,54468.76251024
2023-01-24,02:42:54.000,24,11122546,-795,0,1674528173,12973.890835769991,213.96428675999778,54468.797445840006
2023-01-24,02:42:55.000,24,11122630,-795,0,1674528174,12973.924517319996,214.0065815400012,54468.797445840006
2023-01-24,02:42:56.000,24,11122611,-795,0,1674528175,12973.944726249996,214.0065815400012,54468.91622688001
2023-01-24,02:42:57.000,24,11122560,-795,0,1674528176,12973.978407800001,213.99953241000185,54469.014046560005
2023-01-24,02:42:58.000,24,11122538,-795,0,1674528177,12973.937989940001,213.97838502000377,54468.83238144
2023-01-24,02:42:59.000,24,11122578,-795,0,1674528178,12973.944726249996,213.9713358900044,54468.8533428
2023-01-24,02:43:00.000,24,11122589,-795,0,1674528179,12974.005353039996,214.01363067000057,54468.944175360004
2023-01-24,02:43:01.000,24,11122560,-795,0,1674528180,12974.005353039996,213.9924832800025,54468.95116248
2023-01-24,02:43:02.000,24,11122538,-795,0,1674528181,12974.018825660001,214.041827189998,54468.91622688001
2023-01-24,02:43:03.000,24,11122562,-795,0,1674528182,12974.113133999992,214.02067979999993,54469.04199504
2023-01-24,02:43:04.000,24,11122517,-795,0,1674528183,12974.018825660001,214.0065815400012,54468.895265520005
2023-01-24,02:43:05.000,24,11122578,-795,0,1674528184,12974.126606619997,213.96428675999778,54469.014046560005
2023-01-24,02:43:06.000,24,11122574,-795,0,1674528185,12974.032298279992,213.97838502000377,54468.95116248
2023-01-24,02:43:07.000,24,11122581,-795,0,1674528186,12974.045770899997,213.96428675999778,54468.923214
2023-01-24,02:43:08.000,24,11122602,-795,0,1674528187,12974.079452450002,214.0065815400012,54469.09090488
2023-01-24,02:43:09.000,24,11122610,-715,0,1674528188,12974.065979829997,213.96428675999778,54469.15378896001
2023-01-24,02:43:10.000,24,11122576,-795,0,1674528189,12974.126606619997,213.95018849999906,54469.24462152001
2023-01-24,02:43:11.000,24,11122529,-795,0,1674528190,12974.133342929992,213.95723762999842,54469.19571168
2023-01-24,02:43:12.000,24,11122504,-795,0,1674528191,12974.072716139992,213.95723762999842,54469.014046560005
2023-01-24,02:43:13.000,24,11122515,-795,0,1674528192,12974.099661380002,213.8796971999982,54469.07693064001
2023-01-24,02:43:14.000,24,11122541,-795,0,1674528193,12974.133342929992,213.8444515500014,54469.19571168
2023-01-24,02:43:15.000,24,11122565,-795,0,1674528194,12974.126606619997,213.85150068000075,54469.11885336
2023-01-24,02:43:16.000,24,11122521,-795,0,1674528195,12974.079452450002,213.80215676999796,54469.062956400005
2023-01-24,02:43:17.000,24,11122567,-795,0,1674528196,12974.086188759997,213.76691112000117,54469.09090488
2023-01-24,02:43:18.000,24,11122510,-795,0,1674528197,12974.099661380002,213.78805850999925,54469.08391776001
2023-01-24,02:43:19.000,24,11122590,-795,0,1674528198,12974.254596509993,213.7457637300031,54469.349428320005
2023-01-24,02:43:20.000,24,11122530,-795,0,1674528199,12974.193969719992,213.71051807999902,54469.27257000001
2023-01-24,02:43:21.000,24,11122568,-795,0,1674528200,12974.227651269997,213.6964198200003,54469.33545408
2023-01-24,02:43:22.000,24,11122563,-795,0,1674528201,12974.146815549997,213.73166547000437,54469.17475032001
2023-01-24,02:43:23.000,24,11122568,-795,0,1674528202,12974.187233409997,213.65412504000415,54469.19571168
2023-01-24,02:43:24.000,24,11122626,-795,0,1674528203,12974.200706030002,213.66822330000286,54469.300518480006
2023-01-24,02:43:25.000,24,11122588,-795,0,1674528204,12974.247860199997,213.64002677999815,54469.35641544
2023-01-24,02:43:26.000,24,11122529,-795,0,1674528205,12974.234387579992,213.60478113000136,54469.29353136001
2023-01-24,02:43:27.000,24,11122588,-795,0,1674528206,12974.220914960002,213.56248634999793,54469.26558288
2023-01-24,02:43:28.000,24,11122506,-795,0,1674528207,12974.193969719992,213.62592851999943,54469.25160864001
2023-01-24,02:43:29.000,24,11122544,-795,0,1674528208,12974.207442339997,213.56953548000456,54469.17475032001
2023-01-24,02:43:30.000,24,11122586,-795,0,1674528209,12974.173760789992,213.57658461000392,54469.14680184
2023-01-24,02:43:31.000,24,11122523,-795,0,1674528210,12974.207442339997,213.52724070000113,54469.20968592
2023-01-24,02:43:32.000,24,11122537,-795,0,1674528211,12974.180497100002,213.5483880899992,54469.20269880001
2023-01-24,02:43:33.000,24,11122579,-795,0,1674528212,12974.241123890002,213.52724070000113,54469.17475032001
2023-01-24,02:43:34.000,24,11122560,-795,0,1674528213,12974.214178649992,213.50609331000305,54469.15378896001
2023-01-24,02:43:35.000,24,11122547,-795,0,1674528214,12974.207442339997,213.4849459199977,54469.097892
2023-01-24,02:43:36.000,24,11122507,-795,0,1674528215,12974.295014369993,213.47084765999898,54469.07693064001
2023-01-24,02:43:37.000,24,11122508,-795,0,1674528216,12974.234387579992,213.4497002700009,54469.13981472
2023-01-24,02:43:38.000,24,11122532,-795,0,1674528217,12974.254596509993,213.5131424400024,54469.18872456
2023-01-24,02:43:39.000,24,11122624,-795,0,1674528218,12974.241123890002,213.45674940000026,54469.279557120004
2023-01-24,02:43:40.000,24,11122553,-795,0,1674528219,12974.227651269997,213.47084765999898,54469.349428320005
2023-01-24,02:43:41.000,24,11122568,-795,0,1674528220,12974.254596509993,213.42855288000283,54469.1677632
2023-01-24,02:43:42.000,24,11122591,-795,0,1674528221,12974.220914960002,213.42150375000347,54469.17475032001
2023-01-24,02:43:43.000,24,11122565,-795,0,1674528222,12974.268069129997,213.4003563599981,54469.26558288
2023-01-24,02:43:44.000,24,11122567,-795,0,1674528223,12974.220914960002,213.4144546200041,54469.230647280005
2023-01-24,02:43:45.000,24,11122642,-795,0,1674528224,12974.227651269997,213.34396332000324,54469.230647280005
2023-01-24,02:43:46.000,24,11122560,-795,0,1674528225,12974.220914960002,213.36511071000132,54469.20968592
2023-01-24,02:43:47.000,24,11122546,-795,0,1674528226,12974.187233409997,213.28052115000173,54469.097892
2023-01-24,02:43:48.000,24,11122590,-795,0,1674528227,12974.146815549997,213.3016685399998,54469.13981472
2023-01-24,02:43:49.000,24,11122503,-795,0,1674528228,12974.268069129997,213.27347202000237,54469.26558288
2023-01-24,02:43:50.000,24,11122567,-795,0,1674528229,12974.220914960002,213.2382263699983,54469.25160864001
2023-01-24,02:43:51.000,24,11122606,-795,0,1674528230,12974.261332820002,213.2029807200015,54469.300518480006
2023-01-24,02:43:52.000,24,11122595,-795,0,1674528231,12974.146815549997,213.22412810999958,54469.24462152001
2023-01-24,02:43:53.000,24,11122543,-795,0,1674528232,12974.173760789992,213.16068593999807,54469.08391776001
2023-01-24,02:43:54.000,24,11122504,-795,0,1674528233,12974.126606619997,213.13953855,54469.07693064001
2023-01-24,02:43:55.000,24,11122562,-795,0,1674528234,12974.160288170002,213.13248942000064,54469.22366016001
2023-01-24,02:43:56.000,24,11122548,-795,0,1674528235,12974.153551859992,213.12544029000128,54469.24462152001
2023-01-24,02:43:57.000,24,11122516,-795,0,1674528236,12974.113133999992,213.04789986000105,54469.22366016001
2023-01-24,02:43:58.000,24,11122512,-795,0,1674528237,12974.039034590001,213.06199811999977,54469.181737440005
2023-01-24,02:43:59.000,24,11122571,-795,0,1674528238,12974.153551859992,213.06904724999913,54469.38436392
2023-01-24,02:44:00.000,24,11122593,-795,0,1674528239,12974.119870310002,213.03380160000233,54469.40532528
2023-01-24,02:44:01.000,24,11122581,-795,0,1674528240,12974.106397689997,213.04789986000105,54469.38436392
2023-01-24,02:44:02.000,24,11122588,-795,0,1674528241,12974.045770899997,213.02675247000298,54469.32846696
2023-01-24,02:44:03.000,24,11122566,-795,0,1674528242,12974.039034590001,213.0056050800049,54469.26558288
2023-01-24,02:44:04.000,24,11122573,-795,0,1674528243,12974.065979829997,212.97740856000019,54469.38436392
2023-01-24,02:44:05.000,24,11122572,-795,0,1674528244,12973.951462559991,212.97740856000019,54469.29353136001
2023-01-24,02:44:06.000,24,11122545,-795,0,1674528245,12974.025561969996,212.92101551999804,54469.3773768
2023-01-24,02:44:07.000,24,11122563,-795,0,1674528246,12974.052507209992,212.91396638999868,54469.42628664
2023-01-24,02:44:08.000,24,11122526,-795,0,1674528247,12973.937989940001,212.92806465000467,54469.300518480006
2023-01-24,02:44:09.000,24,11122533,-795,0,1674528248,12973.924517319996,212.91396638999868,54469.29353136001
2023-01-24,02:44:10.000,24,11122552,-795,0,1674528249,12973.890835769991,212.87167161000252,54469.25859576
2023-01-24,02:44:11.000,24,11122587,-795,0,1674528250,12973.91778101,212.8434750899978,54469.230647280005
2023-01-24,02:44:12.000,24,11122545,-795,0,1674528251,12973.843681599996,212.86462248000316,54469.132827600006
2023-01-24,02:44:13.000,24,11122576,-795,0,1674528252,12973.863890529996,212.83642595999845,54469.21667304
2023-01-24,02:44:14.000,24,11122560,-795,0,1674528253,12973.81000004999,212.80118031000166,54469.1677632
2023-01-24,02:44:15.000,24,11122575,-795,0,1674528254,12973.83694529,212.7941311800023,54469.25160864001
2023-01-24,02:44:16.000,24,11122560,-795,0,1674528255,12973.81673636,212.76593466000486,54469.181737440005
2023-01-24,02:44:17.000,24,11122577,-795,0,1674528256,12973.78979111999,212.71659075000207,54469.0280208
2023-01-24,02:44:18.000,24,11122596,-795,0,1674528257,12973.69548278,212.70249249000335,54469.00007232
2023-01-24,02:44:19.000,24,11122569,-795,0,1674528258,12973.702219089995,212.7447872699995,54468.98609808001
2023-01-24,02:44:20.000,24,11122562,-795,0,1674528259,12973.722428019995,212.65314858000056,54469.09090488
2023-01-24,02:44:21.000,24,11122570,-795,0,1674528260,12973.79652743,212.66019770999992,54469.12584048001
2023-01-24,02:44:22.000,24,11122538,-795,0,1674528261,12973.682010159995,212.66019770999992,54469.06994352
2023-01-24,02:44:23.000,24,11122553,-795,0,1674528262,12973.621383369995,212.62495206000312,54468.93718824001
2023-01-24,02:44:24.000,24,11122571,-795,0,1674528263,12973.63485599,212.65314858000056,54469.08391776001
2023-01-24,02:44:25.000,24,11122501,-795,0,1674528264,12973.601174439995,212.66724683999928,54469.06994352
2023-01-24,02:44:26.000,24,11122551,-795,0,1674528265,12973.5742292,212.62495206000312,54469.11885336
2023-01-24,02:44:27.000,24,11122525,-795,0,1674528266,12973.56749288999,212.6108538000044,54468.86032992
2023-01-24,02:44:28.000,24,11122538,-795,0,1674528267,12973.49339348,212.61790293000377,54468.83238144
2023-01-24,02:44:29.000,24,11122581,-795,0,1674528268,12973.58770181999,212.56150989000162,54468.97212384
2023-01-24,02:44:30.000,24,11122599,-795,0,1674528269,12973.54728395999,212.5474116300029,54469.03500792001
2023-01-24,02:44:31.000,24,11122565,-795,0,1674528270,12973.53381134,212.49101859000075,54468.965136720006
2023-01-24,02:44:32.000,24,11122565,-795,0,1674528271,12973.500129789994,212.54036250000354,54468.86731704001
2023-01-24,02:44:33.000,24,11122549,-795,0,1674528272,12973.49339348,212.51216597999883,54468.86731704001
2023-01-24,02:44:34.000,24,11122556,-795,0,1674528273,12973.49339348,212.45577294000395,54468.923214
2023-01-24,02:44:35.000,24,11122552,-795,0,1674528274,12973.51360241,212.4628220700033,54468.88129128
2023-01-24,02:44:36.000,24,11122556,-795,0,1674528275,12973.392348829999,212.42052728999988,54468.82539432
2023-01-24,02:44:37.000,24,11122561,-795,0,1674528276,12973.42603037999,212.4628220700033,54468.923214
2023-01-24,02:44:38.000,24,11122579,-795,0,1674528277,12973.5742292,212.37823251000373,54469.03500792001
2023-01-24,02:44:39.000,24,11122568,-795,0,1674528278,12973.560756579995,212.37118338000437,54469.09090488
2023-01-24,02:44:40.000,24,11122604,-795,0,1674528279,12973.500129789994,212.3993799000018,54469.11885336
2023-01-24,02:44:41.000,24,11122551,-795,0,1674528280,12973.49339348,212.3852816400031,54469.12584048001
2023-01-24,02:44:42.000,24,11122579,-795,0,1674528281,12973.42603037999,212.37118338000437,54469.00007232
2023-01-24,02:44:43.000,24,11122565,-795,0,1674528282,12973.42603037999,212.32888860000094,54468.895265520005
2023-01-24,02:44:44.000,24,11122587,-795,0,1674528283,12973.419294069994,212.37118338000437,54468.97212384
2023-01-24,02:44:45.000,24,11122589,-795,0,1674528284,12973.479920859994,212.35708511999837,54469.132827600006
2023-01-24,02:44:46.000,24,11122589,-795,0,1674528285,12973.520338719994,212.29364295000414,54469.097892
2023-01-24,02:44:47.000,24,11122585,-795,0,1674528286,12973.479920859994,212.32183947000158,54469.181737440005
2023-01-24,02:44:48.000,24,11122527,-795,0,1674528287,12973.44623930999,212.28659382000478,54469.10487912001
2023-01-24,02:44:49.000,24,11122584,-795,0,1674528288,12973.392348829999,212.26544642999943,54468.923214
2023-01-24,02:44:50.000,24,11122531,-795,0,1674528289,12973.392348829999,212.3006920800035,54469.02103368
2023-01-24,02:44:51.000,24,11122575,-795,0,1674528290,12973.351930969999,212.2724955599988,54468.965136720006
2023-01-24,02:44:52.000,24,11122564,-795,0,1674528291,12973.324985729989,212.25839730000007,54468.90225264
2023-01-24,02:44:53.000,24,11122552,-795,0,1674528292,12973.304776799989,212.26544642999943,54469.00007232
2023-01-24,02:44:54.000,24,11122537,-795,0,1674528293,12973.392348829999,212.28659382000478,54469.132827600006
2023-01-24,02:44:55.000,24,11122600,-795,0,1674528294,12973.365403589989,212.29364295000414,54469.12584048001
2023-01-24,02:44:56.000,24,11122597,-795,0,1674528295,12973.351930969999,212.25839730000007,54469.07693064001
2023-01-24,02:44:57.000,24,11122527,-795,0,1674528296,12973.284567869989,212.3006920800035,54468.923214
2023-01-24,02:44:58.000,24,11122533,-795,0,1674528297,12973.358667279994,212.31479034000222,54468.965136720006
2023-01-24,02:44:59.000,24,11122633,-795,0,1674528298,12973.351930969999,212.32183947000158,54469.02103368
2023-01-24,02:45:00.000,24,11122508,-795,0,1674528299,12973.351930969999,212.31479034000222,54469.08391776001
2023-01-24,02:45:01.000,24,11122594,-795,0,1674528300,12973.358667279994,212.3359377300003,54469.07693064001
2023-01-24,02:45:02.000,24,11122538,-795,0,1674528301,12973.345194659989,212.32888860000094,54469.111866240004
2023-01-24,02:45:03.000,24,11122542,-795,0,1674528302,12973.324985729989,212.37823251000373,54469.014046560005
2023-01-24,02:45:04.000,24,11122595,-795,0,1674528303,12973.345194659989,212.37823251000373,54469.09090488
2023-01-24,02:45:05.000,24,11122576,-795,0,1674528304,12973.318249419994,212.41347816000052,54469.04199504
2023-01-24,02:45:06.000,24,11122550,-675,0,1674528305,12973.203732149988,212.4346255499986,54468.83936856001
2023-01-24,02:45:07.000,24,11122542,-795,0,1674528306,12973.223941079988,212.45577294000395,54469.03500792001
2023-01-24,02:45:08.000,24,11122571,-795,0,1674528307,12973.311513109998,212.4839694600014,54469.0280208
2023-01-24,02:45:09.000,24,11122567,-795,0,1674528308,12973.365403589989,212.49101859000075,54469.18872456
2023-01-24,02:45:10.000,24,11122611,-795,0,1674528309,12973.372139899999,212.49101859000075,54469.10487912001
2023-01-24,02:45:11.000,24,11122608,-795,0,1674528310,12973.365403589989,212.57560815000033,54469.20269880001
2023-01-24,02:45:12.000,24,11122580,-795,0,1674528311,12973.331722039999,212.54036250000354,54468.9930852
2023-01-24,02:45:13.000,24,11122557,-795,0,1674528312,12973.318249419994,212.57560815000033,54469.04199504
2023-01-24,02:45:14.000,24,11122526,-795,0,1674528313,12973.358667279994,212.57560815000033,54469.02103368
2023-01-24,02:45:15.000,24,11122576,-795,0,1674528314,12973.372139899999,212.5826572799997,54469.04898216
2023-01-24,02:45:16.000,24,11122655,-795,0,1674528315,12973.304776799989,212.62495206000312,54468.965136720006
2023-01-24,02:45:17.000,24,11122524,-795,0,1674528316,12973.358667279994,212.65314858000056,54469.05596928001
2023-01-24,02:45:18.000,24,11122563,-795,0,1674528317,12973.419294069994,212.66019770999992,54469.20269880001
2023-01-24,02:45:19.000,24,11122552,-795,0,1674528318,12973.372139899999,212.66019770999992,54469.181737440005
2023-01-24,02:45:20.000,24,11122572,-795,0,1674528319,12973.452975619999,212.67429596999864,54469.25160864001
2023-01-24,02:45:21.000,24,11122544,-795,0,1674528320,12973.40582144999,212.7306890100008,54469.13981472
2023-01-24,02:45:22.000,24,11122564,-795,0,1674528321,12973.432766689999,212.7095416200027,54469.132827600006
2023-01-24,02:45:23.000,24,11122603,-795,0,1674528322,12973.432766689999,212.73773814000015,54469.17475032001
2023-01-24,02:45:24.000,24,11122552,-795,0,1674528323,12973.42603037999,212.75888552999822,54469.31449272
2023-01-24,02:45:25.000,24,11122548,-795,0,1674528324,12973.44623930999,212.80118031000166,54469.3075056
2023-01-24,02:45:26.000,24,11122602,-795,0,1674528325,12973.44623930999,212.75888552999822,54469.25859576
2023-01-24,02:45:27.000,24,11122599,-795,0,1674528326,12973.378876209994,212.76593466000486,54469.27257000001
2023-01-24,02:45:28.000,24,11122528,-795,0,1674528327,12973.439502999994,212.78003292000358,54469.29353136001
2023-01-24,02:45:29.000,24,11122561,-795,0,1674528328,12973.42603037999,212.78003292000358,54469.3075056
2023-01-24,02:45:30.000,24,11122541,-795,0,1674528329,12973.459711929994,212.75183639999887,54469.26558288
2023-01-24,02:45:31.000,24,11122529,-795,0,1674528330,12973.432766689999,212.75888552999822,54469.26558288
2023-01-24,02:45:32.000,24,11122594,-795,0,1674528331,12973.365403589989,212.77298379000422,54469.062956400005
2023-01-24,02:45:33.000,24,11122584,-795,0,1674528332,12973.358667279994,212.80118031000166,54469.13981472
2023-01-24,02:45:34.000,24,11122571,-795,0,1674528333,12973.47318455,212.80118031000166,54469.27257000001
2023-01-24,02:45:35.000,24,11122543,-795,0,1674528334,12973.419294069994,212.7941311800023,54469.279557120004
2023-01-24,02:45:36.000,24,11122513,-795,0,1674528335,12973.385612519989,212.83642595999845,54469.21667304
2023-01-24,02:45:37.000,24,11122535,-795,0,1674528336,12973.385612519989,212.808229440001,54469.1677632
2023-01-24,02:45:38.000,24,11122585,-795,0,1674528337,12973.345194659989,212.8575733500038,54469.16077608
2023-01-24,02:45:39.000,24,11122580,-795,0,1674528338,12973.338458349994,212.86462248000316,54469.132827600006
2023-01-24,02:45:40.000,24,11122567,-795,0,1674528339,12973.365403589989,212.8575733500038,54469.22366016001
2023-01-24,02:45:41.000,24,11122613,-795,0,1674528340,12973.318249419994,212.8575733500038,54469.181737440005
2023-01-24,02:45:42.000,24,11122550,-795,0,1674528341,12973.351930969999,212.87167161000252,54469.24462152001
2023-01-24,02:45:43.000,24,11122557,-795,0,1674528342,12973.324985729989,212.89986812999996,54469.2376344
2023-01-24,02:45:44.000,24,11122518,-795,0,1674528343,12973.324985729989,212.8928190000006,54469.25160864001
2023-01-24,02:45:45.000,24,11122532,-795,0,1674528344,12973.311513109998,212.91396638999868,54469.27257000001
2023-01-24,02:45:46.000,24,11122534,-795,0,1674528345,12973.304776799989,212.9421629100034,54469.20968592
2023-01-24,02:45:47.000,24,11122552,-795,0,1674528346,12973.196995839993,212.92101551999804,54469.097892
2023-01-24,02:45:48.000,24,11122564,-795,0,1674528347,12973.176786909993,212.97035943000083,54469.10487912001
2023-01-24,02:45:49.000,24,11122583,-795,0,1674528348,12973.203732149988,212.9562611700021,54469.25859576
2023-01-24,02:45:50.000,24,11122531,-795,0,1674528349,12973.244150009989,212.99855594999826,54469.19571168
2023-01-24,02:45:51.000,24,11122512,-795,0,1674528350,12973.223941079988,213.06199811999977,54469.20968592
2023-01-24,02:45:52.000,24,11122489,-795,0,1674528351,12973.230677389998,213.1042929000032,54469.11885336
2023-01-24,02:45:53.000,24,11122545,-795,0,1674528352,12973.163314289988,213.0549489900004,54469.04199504
2023-01-24,02:45:54.000,24,11122479,-795,0,1674528353,12973.190259529998,213.08314550999785,54469.00705944001
2023-01-24,02:45:55.000,24,11122549,-795,0,1674528354,12973.210468459998,213.12544029000128,54469.15378896001
2023-01-24,02:45:56.000,24,11122602,-795,0,1674528355,12973.230677389998,213.12544029000128,54469.20269880001
2023-01-24,02:45:57.000,24,11122537,-795,0,1674528356,12973.223941079988,213.13248942000064,54469.062956400005
2023-01-24,02:45:58.000,24,11122547,-795,0,1674528357,12973.223941079988,213.16068593999807,54469.05596928001
2023-01-24,02:45:59.000,24,11122538,-795,0,1674528358,12973.264358939989,213.12544029000128,54469.1677632
2023-01-24,02:46:00.000,24,11122496,-795,0,1674528359,12973.250886319998,213.14658767999936,54469.13981472
2023-01-24,02:46:01.000,24,11122557,-795,0,1674528360,12973.284567869989,213.12544029000128,54469.181737440005
2023-01-24,02:46:02.000,24,11122563,-795,0,1674528361,12973.217204769993,213.15363680999872,54469.12584048001
2023-01-24,02:46:03.000,24,11122556,-795,0,1674528362,12973.250886319998,213.16068593999807,54469.17475032001
2023-01-24,02:46:04.000,24,11122525,-795,0,1674528363,12973.250886319998,213.22412810999958,54469.18872456
2023-01-24,02:46:05.000,24,11122529,-795,0,1674528364,12973.291304179998,213.19593159000215,54469.2376344
2023-01-24,02:46:06.000,24,11122574,-795,0,1674528365,12973.217204769993,213.21707898000022,54469.04199504
2023-01-24,02:46:07.000,24,11122545,-795,0,1674528366,12973.136369049993,213.19593159000215,54468.55289664001
2023-01-24,02:46:08.000,24,11122537,-795,0,1674528367,12973.210468459998,213.2523246300043,54468.90923976001
2023-01-24,02:46:09.000,24,11122604,-795,0,1674528368,12973.324985729989,213.266422890003,54468.97212384
2023-01-24,02:46:10.000,24,11122522,-795,0,1674528369,12973.372139899999,213.22412810999958,54469.14680184
2023-01-24,02:46:11.000,24,11122571,-795,0,1674528370,12973.392348829999,213.1888824600028,54469.02103368
2023-01-24,02:46:12.000,24,11122586,-795,0,1674528371,12973.331722039999,213.16068593999807,54468.93020112
2023-01-24,02:46:13.000,24,11122531,-635,0,1674528372,12973.324985729989,213.14658767999936,54468.88827840001
2023-01-24,02:46:14.000,24,11122562,-795,0,1674528373,12973.44623930999,213.16068593999807,54469.02103368
2023-01-24,02:46:15.000,24,11122579,-795,0,1674528374,12973.399085139994,213.1888824600028,54468.93020112
2023-01-24,02:46:16.000,24,11122579,-795,0,1674528375,12973.432766689999,213.1677350700047,54468.923214
2023-01-24,02:46:17.000,24,11122532,-795,0,1674528376,12973.399085139994,213.15363680999872,54468.86731704001
2023-01-24,02:46:18.000,24,11122514,-795,0,1674528377,12973.439502999994,213.11134203000256,54468.80443296
2023-01-24,02:46:19.000,24,11122555,-795,0,1674528378,12973.53381134,213.11134203000256,54468.923214
2023-01-24,02:46:20.000,24,11122560,-795,0,1674528379,12973.50686609999,213.03380160000233,54468.6437292
2023-01-24,02:46:21.000,24,11122502,-795,0,1674528380,12973.56749288999,212.97035943000083,54468.90225264
2023-01-24,02:46:22.000,24,11122579,-755,0,1674528381,12973.54728395999,212.9421629100034,54468.93020112
2023-01-24,02:46:23.000,24,11122585,-795,0,1674528382,12973.55402027,212.89986812999996,54468.895265520005
2023-01-24,02:46:24.000,24,11122519,-795,0,1674528383,12973.55402027,212.92101551999804,54468.944175360004
2023-01-24,02:46:25.000,24,11122570,-795,0,1674528384,12973.52707502999,212.97035943000083,54468.86032992
2023-01-24,02:46:26.000,24,11122552,-795,0,1674528385,12973.58770181999,212.98445768999954,54468.965136720006
2023-01-24,02:46:27.000,24,11122619,-755,0,1674528386,12973.5742292,212.98445768999954,54468.90923976001
2023-01-24,02:46:28.000,24,11122534,-795,0,1674528387,12973.50686609999,212.97035943000083,54468.88827840001
2023-01-24,02:46:29.000,24,11122587,-795,0,1674528388,12973.60791074999,212.9421629100034,54468.846355680005
2023-01-24,02:46:30.000,24,11122527,-795,0,1674528389,12973.70895539999,212.97035943000083,54468.923214
2023-01-24,02:46:31.000,24,11122598,-795,0,1674528390,12973.67527385,212.9915068199989,54468.9930852
2023-01-24,02:46:32.000,24,11122592,-795,0,1674528391,12973.63485599,212.98445768999954,54468.83238144
2023-01-24,02:46:33.000,24,11122568,-795,0,1674528392,12973.621383369995,213.0056050800049,54468.776484480004
2023-01-24,02:46:34.000,24,11122538,-795,0,1674528393,12973.682010159995,213.0056050800049,54468.83936856001
2023-01-24,02:46:35.000,24,11122560,-795,0,1674528394,12973.70895539999,213.02675247000298,54468.895265520005
2023-01-24,02:46:36.000,24,11122592,-795,0,1674528395,12973.75610957,212.9915068199989,54468.97911096
2023-01-24,02:46:37.000,24,11122546,-795,0,1674528396,12973.73590064,212.99855594999826,54468.88827840001
2023-01-24,02:46:38.000,24,11122580,-795,0,1674528397,12973.71569171,212.99855594999826,54468.8533428
2023-01-24,02:46:39.000,24,11122538,-795,0,1674528398,12973.762845879995,212.96331030000147,54468.90923976001
2023-01-24,02:46:40.000,24,11122551,-795,0,1674528399,12973.83020897999,212.97740856000019,54468.86731704001
2023-01-24,02:46:41.000,24,11122579,-795,0,1674528400,12973.76958218999,212.99855594999826,54468.80443296
2023-01-24,02:46:42.000,24,11122608,-795,0,1674528401,12973.72916432999,212.97740856000019,54468.727574640005
2023-01-24,02:46:43.000,24,11122573,-795,0,1674528402,12973.722428019995,212.9562611700021,54468.75552312
2023-01-24,02:46:44.000,24,11122573,-795,0,1674528403,12973.73590064,212.9915068199989,54468.846355680005
2023-01-24,02:46:45.000,24,11122567,-795,0,1674528404,12973.78979111999,212.99855594999826,54468.97911096
2023-01-24,02:46:46.000,24,11122526,-795,0,1674528405,12973.79652743,213.01970334000362,54468.95116248
2023-01-24,02:46:47.000,24,11122609,-795,0,1674528406,12973.79652743,213.02675247000298,54468.93718824001
2023-01-24,02:46:48.000,24,11122563,-795,0,1674528407,12973.823472669996,213.02675247000298,54468.75552312
2023-01-24,02:46:49.000,24,11122576,-795,0,1674528408,12973.78979111999,213.03380160000233,54468.83238144
2023-01-24,02:46:50.000,24,11122607,-795,0,1674528409,12973.87736315,213.0408507300017,54468.8533428
2023-01-24,02:46:51.000,24,11122620,-795,0,1674528410,12973.843681599996,213.02675247000298,54468.80443296
2023-01-24,02:46:52.000,24,11122563,-795,0,1674528411,12973.81673636,212.93511378000403,54468.58783224
2023-01-24,02:46:53.000,24,11122562,-795,0,1674528412,12973.843681599996,212.9562611700021,54468.61578072
2023-01-24,02:46:54.000,24,11122576,-795,0,1674528413,12973.870626839991,212.97740856000019,54468.73456176
2023-01-24,02:46:55.000,24,11122549,-795,0,1674528414,12973.890835769991,212.99855594999826,54468.8533428
2023-01-24,02:46:56.000,24,11122558,-795,0,1674528415,12973.958198870001,212.97035943000083,54468.82539432
2023-01-24,02:46:57.000,24,11122560,-795,0,1674528416,12973.850417909991,212.97740856000019,54468.59481936
2023-01-24,02:46:58.000,24,11122494,-795,0,1674528417,12973.911044699991,212.92806465000467,54468.608793600004
2023-01-24,02:46:59.000,24,11122611,-795,0,1674528418,12973.964935179996,212.96331030000147,54468.74853600001
2023-01-24,02:47:00.000,24,11122588,-795,0,1674528419,12973.964935179996,212.92101551999804,54468.74154888001
2023-01-24,02:47:01.000,24,11122526,-795,0,1674528420,12974.012089349992,212.91396638999868,54468.727574640005
2023-01-24,02:47:02.000,24,11122530,-795,0,1674528421,12973.991880419992,212.87872074000188,54468.67167768001
2023-01-24,02:47:03.000,24,11122520,-795,0,1674528422,12973.998616730001,212.92101551999804,54468.58084512001
2023-01-24,02:47:04.000,24,11122521,-795,0,1674528423,12974.113133999992,212.89986812999996,54468.678664800005
2023-01-24,02:47:05.000,24,11122534,-795,0,1674528424,12974.045770899997,212.8575733500038,54468.52494816
2023-01-24,02:47:06.000,24,11122595,-795,0,1674528425,12974.106397689997,212.8928190000006,54468.57385800001
2023-01-24,02:47:07.000,24,11122567,-795,0,1674528426,12974.072716139992,212.92101551999804,54468.559883760005
2023-01-24,02:47:08.000,24,11122566,-795,0,1674528427,12974.052507209992,212.80118031000166,54468.16860504001
2023-01-24,02:47:09.000,24,11122520,-795,0,1674528428,12974.106397689997,212.8928190000006,54468.42014136
2023-01-24,02:47:10.000,24,11122552,-795,0,1674528429,12974.167024479997,212.8928190000006,54468.65770344
2023-01-24,02:47:11.000,24,11122507,-795,0,1674528430,12974.146815549997,212.8928190000006,54468.68565192
2023-01-24,02:47:12.000,24,11122529,-795,0,1674528431,12974.106397689997,212.83642595999845,54468.44808984
2023-01-24,02:47:13.000,24,11122501,-795,0,1674528432,12974.146815549997,212.8293768299991,54468.58084512001
2023-01-24,02:47:14.000,24,11122543,-795,0,1674528433,12974.167024479997,212.83642595999845,54468.62276784001
2023-01-24,02:47:15.000,24,11122532,-795,0,1674528434,12974.193969719992,212.7941311800023,54468.56687088
2023-01-24,02:47:16.000,24,11122559,-795,0,1674528435,12974.160288170002,212.808229440001,54468.4690512
2023-01-24,02:47:17.000,24,11122563,-795,0,1674528436,12974.167024479997,212.78003292000358,54468.5389224
2023-01-24,02:47:18.000,24,11122590,-795,0,1674528437,12974.187233409997,212.78003292000358,54468.5389224
2023-01-24,02:47:19.000,24,11122607,-795,0,1674528438,12974.254596509993,212.7941311800023,54468.55289664001
2023-01-24,02:47:20.000,24,11122518,-795,0,1674528439,12974.241123890002,212.77298379000422,54468.47603832
2023-01-24,02:47:21.000,24,11122561,-795,0,1674528440,12974.241123890002,212.7941311800023,54468.42014136
2023-01-24,02:47:22.000,24,11122533,-795,0,1674528441,12974.207442339997,212.82232769999973,54468.42712848
2023-01-24,02:47:23.000,24,11122605,-795,0,1674528442,12974.254596509993,212.78708205000294,54468.40616712001
2023-01-24,02:47:24.000,24,11122598,-795,0,1674528443,12974.261332820002,212.808229440001,54468.49001256
2023-01-24,02:47:25.000,24,11122580,-795,0,1674528444,12974.382586399988,212.77298379000422,54468.65770344
2023-01-24,02:47:26.000,24,11122586,-795,0,1674528445,12974.308486989998,212.77298379000422,54468.61578072
2023-01-24,02:47:27.000,24,11122559,-795,0,1674528446,12974.362377469988,212.7447872699995,54468.53193528001
2023-01-24,02:47:28.000,24,11122563,-795,0,1674528447,12974.268069129997,212.7447872699995,54468.35027016
2023-01-24,02:47:29.000,24,11122559,-795,0,1674528448,12974.274805439993,212.76593466000486,54468.49699968
2023-01-24,02:47:30.000,24,11122615,-795,0,1674528449,12974.321959610003,212.72363988000143,54468.45507696001
2023-01-24,02:47:31.000,24,11122578,-795,0,1674528450,12974.355641159993,212.695443360004,54468.49001256
2023-01-24,02:47:32.000,24,11122553,-795,0,1674528451,12974.241123890002,212.68839423000463,54468.33629592001
2023-01-24,02:47:33.000,24,11122608,-795,0,1674528452,12974.268069129997,212.6460994500012,54468.37821864
2023-01-24,02:47:34.000,24,11122550,-795,0,1674528453,12974.315223299993,212.63200119000248,54468.37123152
2023-01-24,02:47:35.000,24,11122533,-795,0,1674528454,12974.308486989998,212.5826572799997,54468.294373200006
2023-01-24,02:47:36.000,24,11122507,-795,0,1674528455,12974.261332820002,212.5474116300029,54468.31533456001
2023-01-24,02:47:37.000,24,11122630,-795,0,1674528456,12974.254596509993,212.52626424000482,54468.11270808
2023-01-24,02:47:38.000,24,11122547,-795,0,1674528457,12974.207442339997,212.49101859000075,54468.14764368001
2023-01-24,02:47:39.000,24,11122582,-795,0,1674528458,12974.274805439993,212.4346255499986,54468.19655352001
2023-01-24,02:47:40.000,24,11122550,-795,0,1674528459,12974.254596509993,212.44167467999796,54468.21751488001
2023-01-24,02:47:41.000,24,11122607,-795,0,1674528460,12974.281541750002,212.3852816400031,54468.294373200006
2023-01-24,02:47:42.000,24,11122625,-795,0,1674528461,12974.220914960002,212.37823251000373,54468.1546308
2023-01-24,02:47:43.000,24,11122591,-795,0,1674528462,12974.187233409997,212.32183947000158,54468.04982400001
2023-01-24,02:47:44.000,24,11122557,-795,0,1674528463,12974.241123890002,212.23020078000263,54468.0847596
2023-01-24,02:47:45.000,24,11122573,-795,0,1674528464,12974.234387579992,212.20905339000456,54468.07777248001
2023-01-24,02:47:46.000,24,11122534,-795,0,1674528465,12974.234387579992,212.1879059999992,54468.07777248001
2023-01-24,02:47:47.000,24,11122546,-795,0,1674528466,12974.268069129997,212.16675861000112,54468.03584976
2023-01-24,02:47:48.000,24,11122541,-795,0,1674528467,12974.180497100002,212.1385620900037,54467.91706872
2023-01-24,02:47:49.000,24,11122626,-795,0,1674528468,12974.207442339997,212.11036556999898,54467.95200432001
2023-01-24,02:47:50.000,24,11122562,-795,0,1674528469,12974.227651269997,212.0892181800009,54467.9450172
2023-01-24,02:47:51.000,24,11122543,-795,0,1674528470,12974.220914960002,212.06807079000282,54467.96597856
2023-01-24,02:47:52.000,24,11122551,-795,0,1674528471,12974.092925069992,212.0257760099994,54467.875146
2023-01-24,02:47:53.000,24,11122498,-795,0,1674528472,12974.187233409997,212.01167775000067,54467.770339200004
2023-01-24,02:47:54.000,24,11122586,-795,0,1674528473,12974.146815549997,211.96938297000452,54467.840210400005
2023-01-24,02:47:55.000,24,11122529,-795,0,1674528474,12974.079452450002,211.8918425400043,54467.68649376
2023-01-24,02:47:56.000,24,11122523,-795,0,1674528475,12974.113133999992,211.9270881900011,54467.840210400005
2023-01-24,02:47:57.000,24,11122501,-795,0,1674528476,12974.106397689997,211.8918425400043,54467.74937784
2023-01-24,02:47:58.000,24,11122604,-795,0,1674528477,12974.113133999992,211.89889167000365,54467.84719752
2023-01-24,02:47:59.000,24,11122568,-795,0,1674528478,12974.140079240002,211.84954776000086,54467.81924904
2023-01-24,02:48:00.000,24,11122584,-795,0,1674528479,12974.052507209992,211.85659689000022,54467.77732632
2023-01-24,02:48:01.000,24,11122593,-795,0,1674528480,12974.072716139992,211.8424986300015,54467.63758392
2023-01-24,02:48:02.000,24,11122547,-795,0,1674528481,12973.991880419992,211.82840037000278,54467.65854528
2023-01-24,02:48:03.000,24,11122532,-795,0,1674528482,12973.978407800001,211.8072529800047,54467.623609680006
2023-01-24,02:48:04.000,24,11122590,-795,0,1674528483,12974.018825660001,211.80020384999807,54467.82623616
2023-01-24,02:48:05.000,24,11122572,-795,0,1674528484,12974.072716139992,211.8072529800047,54467.79828768
2023-01-24,02:48:06.000,24,11122575,-795,0,1674528485,12974.018825660001,211.77200733000063,54467.74937784
2023-01-24,02:48:07.000,24,11122573,-795,0,1674528486,12973.998616730001,211.77200733000063,54467.63758392
2023-01-24,02:48:08.000,24,11122608,-795,0,1674528487,12974.059243520001,211.73676168000384,54467.721429360005
2023-01-24,02:48:09.000,24,11122527,-795,0,1674528488,12973.944726249996,211.8072529800047,54467.69348088001
2023-01-24,02:48:10.000,24,11122576,-795,0,1674528489,12973.958198870001,211.76495820000127,54467.5607256
2023-01-24,02:48:11.000,24,11122548,-795,0,1674528490,12973.998616730001,211.77200733000063,54467.67950664
2023-01-24,02:48:12.000,24,11122591,-795,0,1674528491,12973.91778101,211.7438108100032,54467.504828640005
2023-01-24,02:48:13.000,24,11122577,-795,0,1674528492,12973.958198870001,211.80020384999807,54467.54675136001
2023-01-24,02:48:14.000,24,11122549,-795,0,1674528493,12973.998616730001,211.78610558999935,54467.64457104001
2023-01-24,02:48:15.000,24,11122597,-795,0,1674528494,12973.978407800001,211.78610558999935,54467.52579000001
2023-01-24,02:48:16.000,24,11122507,-795,0,1674528495,12973.924517319996,211.8072529800047,54467.46290592
2023-01-24,02:48:17.000,24,11122570,-795,0,1674528496,12973.911044699991,211.77200733000063,54467.33015064001
2023-01-24,02:48:18.000,24,11122518,-795,0,1674528497,12973.884099459996,211.77200733000063,54467.37207336
2023-01-24,02:48:19.000,24,11122548,-795,0,1674528498,12973.904308389996,211.81430211000406,54467.4209832
2023-01-24,02:48:20.000,24,11122562,-795,0,1674528499,12973.931253629991,211.78610558999935,54467.46290592
2023-01-24,02:48:21.000,24,11122567,-795,0,1674528500,12973.985144109996,211.7931547199987,54467.48386728
2023-01-24,02:48:22.000,24,11122586,-795,0,1674528501,12973.911044699991,211.8072529800047,54467.434957440004
2023-01-24,02:48:23.000,24,11122548,-795,0,1674528502,12973.890835769991,211.82135124000342,54467.337137760005
2023-01-24,02:48:24.000,24,11122518,-795,0,1674528503,12973.89757208,211.82135124000342,54467.44893168001
2023-01-24,02:48:25.000,24,11122529,-795,0,1674528504,12973.911044699991,211.83544950000214,54467.40002184001
2023-01-24,02:48:26.000,24,11122585,-795,0,1674528505,12973.924517319996,211.82135124000342,54467.39303472
2023-01-24,02:48:27.000,24,11122598,-795,0,1674528506,12973.85715422,211.83544950000214,54467.25329232
2023-01-24,02:48:28.000,24,11122518,-795,0,1674528507,12973.870626839991,211.8072529800047,54467.28124080001
2023-01-24,02:48:29.000,24,11122582,-795,0,1674528508,12973.958198870001,211.81430211000406,54467.42797032001
2023-01-24,02:48:30.000,24,11122545,-795,0,1674528509,12974.005353039996,211.76495820000127,54467.37207336
2023-01-24,02:48:31.000,24,11122566,-795,0,1674528510,12974.005353039996,211.82840037000278,54467.44893168001
2023-01-24,02:48:32.000,24,11122527,-795,0,1674528511,12973.998616730001,211.75085994000256,54467.46290592
2023-01-24,02:48:33.000,24,11122561,-795,0,1674528512,12973.87736315,211.77200733000063,54467.337137760005
2023-01-24,02:48:34.000,24,11122524,-795,0,1674528513,12973.884099459996,211.80020384999807,54467.35809912001
2023-01-24,02:48:35.000,24,11122616,-795,0,1674528514,12973.937989940001,211.7931547199987,54467.386047600005
2023-01-24,02:48:36.000,24,11122555,-795,0,1674528515,12973.958198870001,211.78610558999935,54467.44893168001
2023-01-24,02:48:37.000,24,11122581,-795,0,1674528516,12973.958198870001,211.77200733000063,54467.37207336
2023-01-24,02:48:38.000,24,11122592,-795,0,1674528517,12973.944726249996,211.76495820000127,54467.386047600005
2023-01-24,02:48:39.000,24,11122571,-795,0,1674528518,12973.978407800001,211.78610558999935,54467.4209832
2023-01-24,02:48:40.000,24,11122571,-795,0,1674528519,12974.025561969996,211.72971255000448,54467.44194456
2023-01-24,02:48:41.000,24,11122541,-795,0,1674528520,12973.944726249996,211.76495820000127,54467.32316352
2023-01-24,02:48:42.000,24,11122533,-755,0,1674528521,12974.012089349992,211.73676168000384,54467.33015064001
2023-01-24,02:48:43.000,24,11122562,-795,0,1674528522,12973.958198870001,211.76495820000127,54467.20438248
2023-01-24,02:48:44.000,24,11122549,-795,0,1674528523,12973.971671489991,211.78610558999935,54467.32316352
2023-01-24,02:48:45.000,24,11122551,-795,0,1674528524,12974.079452450002,211.8072529800047,54467.53277712
2023-01-24,02:48:46.000,24,11122556,-795,0,1674528525,12974.187233409997,211.80020384999807,54467.58867408
2023-01-24,02:48:47.000,24,11122545,-795,0,1674528526,12974.193969719992,211.80020384999807,54467.553738480005
2023-01-24,02:48:48.000,24,11122523,-795,0,1674528527,12974.140079240002,211.77905646,54467.351112
2023-01-24,02:48:49.000,24,11122576,-795,0,1674528528,12974.140079240002,211.82135124000342,54467.434957440004
2023-01-24,02:48:50.000,24,11122557,-795,0,1674528529,12974.173760789992,211.82840037000278,54467.49784152001
2023-01-24,02:48:51.000,24,11122570,-795,0,1674528530,12974.119870310002,211.83544950000214,54467.49784152001
2023-01-24,02:48:52.000,24,11122562,-795,0,1674528531,12974.106397689997,211.83544950000214,54467.36508624
2023-01-24,02:48:53.000,24,11122521,-795,0,1674528532,12974.119870310002,211.8777442799983,54467.434957440004
2023-01-24,02:48:54.000,24,11122534,-795,0,1674528533,12974.220914960002,211.91298993000237,54467.58867408
2023-01-24,02:48:55.000,24,11122618,-795,0,1674528534,12974.220914960002,211.9411864499998,54467.58168696
2023-01-24,02:48:56.000,24,11122495,-795,0,1674528535,12974.227651269997,211.91298993000237,54467.48386728
2023-01-24,02:48:57.000,24,11122592,-795,0,1674528536,12974.119870310002,211.9411864499998,54467.30220216
2023-01-24,02:48:58.000,24,11122512,-795,0,1674528537,12974.160288170002,211.93413732000045,54467.34412488
2023-01-24,02:48:59.000,24,11122544,-795,0,1674528538,12974.207442339997,211.96233383999788,54467.37906048001
2023-01-24,02:49:00.000,24,11122598,-795,0,1674528539,12974.241123890002,211.96233383999788,54467.37207336
2023-01-24,02:49:01.000,24,11122581,-795,0,1674528540,12974.274805439993,211.96938297000452,54467.48386728
2023-01-24,02:49:02.000,24,11122594,-795,0,1674528541,12974.295014369993,211.9905303600026,54467.455918800006
2023-01-24,02:49:03.000,24,11122523,-795,0,1674528542,12974.234387579992,211.97643210000388,54467.32316352
2023-01-24,02:49:04.000,24,11122555,-795,0,1674528543,12974.295014369993,212.0257760099994,54467.37906048001
2023-01-24,02:49:05.000,24,11122594,-795,0,1674528544,12974.315223299993,212.01167775000067,54467.37906048001
2023-01-24,02:49:06.000,24,11122565,-795,0,1674528545,12974.348904849998,212.03282513999875,54467.35809912001
2023-01-24,02:49:07.000,24,11122527,-795,0,1674528546,12974.389322709998,212.0398742699981,54467.40002184001
2023-01-24,02:49:08.000,24,11122519,-795,0,1674528547,12974.335432229993,212.04692340000474,54467.434957440004
2023-01-24,02:49:09.000,24,11122516,-795,0,1674528548,12974.348904849998,212.0539725300041,54467.39303472
2023-01-24,02:49:10.000,24,11122600,-795,0,1674528549,12974.375850089993,212.07511992000218,54467.47688016001
2023-01-24,02:49:11.000,24,11122556,-795,0,1674528550,12974.308486989998,212.0539725300041,54467.218356720005
2023-01-24,02:49:12.000,24,11122552,-795,0,1674528551,12974.342168540003,212.0892181800009,54467.267266560004
2023-01-24,02:49:13.000,24,11122503,-795,0,1674528552,12974.423004259988,212.06807079000282,54467.35809912001
2023-01-24,02:49:14.000,24,11122556,-795,0,1674528553,12974.396059019993,212.10331643999962,54467.40002184001
2023-01-24,02:49:15.000,24,11122570,-795,0,1674528554,12974.443213189988,212.07511992000218,54467.41399608
2023-01-24,02:49:16.000,24,11122570,-795,0,1674528555,12974.389322709998,212.11741469999833,54467.28124080001
2023-01-24,02:49:17.000,24,11122515,-795,0,1674528556,12974.456685809993,212.11741469999833,54467.337137760005
2023-01-24,02:49:18.000,24,11122551,-795,0,1674528557,12974.463422119989,212.11741469999833,54467.455918800006
2023-01-24,02:49:19.000,24,11122569,-795,0,1674528558,12974.476894739993,212.10331643999962,54467.46989304
2023-01-24,02:49:20.000,24,11122490,-795,0,1674528559,12974.449949499998,212.14561122000305,54467.39303472
2023-01-24,02:49:21.000,24,11122541,-795,0,1674528560,12974.510576289998,212.1244638299977,54467.386047600005
2023-01-24,02:49:22.000,24,11122578,-795,0,1674528561,12974.423004259988,212.11741469999833,54467.19739536
2023-01-24,02:49:23.000,24,11122578,-795,0,1674528562,12974.456685809993,212.08216905000154,54467.169446880005
2023-01-24,02:49:24.000,24,11122617,-795,0,1674528563,12974.456685809993,212.13151296000433,54467.351112
2023-01-24,02:49:25.000,24,11122532,-795,0,1674528564,12974.470158429998,212.1244638299977,54467.39303472
2023-01-24,02:49:26.000,24,11122577,-795,0,1674528565,12974.557730459994,212.10331643999962,54467.407008960006
2023-01-24,02:49:27.000,24,11122530,-795,0,1674528566,12974.537521529994,212.11036556999898,54467.35809912001
2023-01-24,02:49:28.000,24,11122574,-795,0,1674528567,12974.537521529994,212.09626731000026,54467.47688016001
2023-01-24,02:49:29.000,24,11122555,-795,0,1674528568,12974.577939389994,212.08216905000154,54467.46290592
2023-01-24,02:49:30.000,24,11122561,-795,0,1674528569,12974.564466769989,212.10331643999962,54467.53277712
2023-01-24,02:49:31.000,24,11122599,-795,0,1674528570,12974.571203079999,212.0539725300041,54467.51880288
2023-01-24,02:49:32.000,24,11122525,-795,0,1674528571,12974.443213189988,212.0539725300041,54467.37906048001
2023-01-24,02:49:33.000,24,11122556,-795,0,1674528572,12974.510576289998,212.06807079000282,54467.351112
2023-01-24,02:49:34.000,24,11122584,-795,0,1674528573,12974.524048909989,212.0539725300041,54467.48386728
2023-01-24,02:49:35.000,24,11122562,-795,0,1674528574,12974.530785219999,212.03282513999875,54467.553738480005
2023-01-24,02:49:36.000,24,11122525,-795,0,1674528575,12974.503839979989,212.0046286200013,54467.48386728
2023-01-24,02:49:37.000,24,11122538,-795,0,1674528576,12974.456685809993,211.9905303600026,54467.19739536
2023-01-24,02:49:38.000,24,11122533,-795,0,1674528577,12974.456685809993,211.96938297000452,54467.19739536
2023-01-24,02:49:39.000,24,11122557,-795,0,1674528578,12974.443213189988,211.94823557999916,54467.267266560004
2023-01-24,02:49:40.000,24,11122555,-795,0,1674528579,12974.456685809993,211.94823557999916,54467.28124080001
2023-01-24,02:49:41.000,24,11122498,-795,0,1674528580,12974.510576289998,211.91298993000237,54467.27425368
2023-01-24,02:49:42.000,24,11122585,-795,0,1674528581,12974.456685809993,211.86364601999958,54467.26027944001
2023-01-24,02:49:43.000,24,11122568,-795,0,1674528582,12974.483631049989,211.86364601999958,54467.16245976001
2023-01-24,02:49:44.000,24,11122535,-795,0,1674528583,12974.470158429998,211.8072529800047,54467.19040824001
2023-01-24,02:49:45.000,24,11122588,-795,0,1674528584,12974.490367359998,211.80020384999807,54467.14848552
2023-01-24,02:49:46.000,24,11122558,-795,0,1674528585,12974.490367359998,211.82135124000342,54467.218356720005
2023-01-24,02:49:47.000,24,11122545,-795,0,1674528586,12974.409531639998,211.70856515999913,54467.001756000005
2023-01-24,02:49:48.000,24,11122574,-795,0,1674528587,12974.382586399988,211.76495820000127,54467.050665840005
2023-01-24,02:49:49.000,24,11122512,-795,0,1674528588,12974.497103669994,211.7438108100032,54467.22534384
2023-01-24,02:49:50.000,24,11122529,-795,0,1674528589,12974.463422119989,211.66627038000297,54467.176434
2023-01-24,02:49:51.000,24,11122574,-795,0,1674528590,12974.517312599994,211.66627038000297,54467.15547264
2023-01-24,02:49:52.000,24,11122547,-795,0,1674528591,12974.369113779998,211.60987734000082,54466.931884800004
2023-01-24,02:49:53.000,24,11122588,-795,0,1674528592,12974.423004259988,211.58872995000274,54466.95983328
2023-01-24,02:49:54.000,24,11122549,-795,0,1674528593,12974.436476879993,211.57463169000403,54467.01573024
2023-01-24,02:49:55.000,24,11122596,-795,0,1674528594,12974.443213189988,211.5464351699993,54466.99476888001
2023-01-24,02:49:56.000,24,11122564,-795,0,1674528595,12974.362377469988,211.53938603999995,54466.84105224
2023-01-24,02:49:57.000,24,11122622,-795,0,1674528596,12974.348904849998,211.4829929999978,54466.85502648001
2023-01-24,02:49:58.000,24,11122578,-795,0,1674528597,12974.423004259988,211.41955083000357,54466.8620136
2023-01-24,02:49:59.000,24,11122546,-795,0,1674528598,12974.503839979989,211.3490595300027,54466.8620136
2023-01-24,02:50:00.000,24,11122536,-795,0,1674528599,12974.571203079999,211.27151910000248,54466.72925832001
2023-01-24,02:50:01.000,24,11122586,-795,0,1674528600,12974.64530248999,211.31381387999863,54466.666374240005
2023-01-24,02:50:02.000,24,11122525,-795,0,1674528601,12974.577939389994,211.36315779000142,54466.68733560001
2023-01-24,02:50:03.000,24,11122540,-795,0,1674528602,12974.510576289998,211.41955083000357,54466.62445152
2023-01-24,02:50:04.000,24,11122621,-795,0,1674528603,12974.530785219999,211.37020692000078,54466.8620136
2023-01-24,02:50:05.000,24,11122571,-795,0,1674528604,12974.564466769989,211.36315779000142,54466.86900072
2023-01-24,02:50:06.000,24,11122566,-795,0,1674528605,12974.470158429998,211.32791214000463,54466.7222712
2023-01-24,02:50:07.000,24,11122578,-795,0,1674528606,12974.510576289998,211.27856823000184,54466.72925832001
2023-01-24,02:50:08.000,24,11122546,-795,0,1674528607,12974.544257839989,211.27856823000184,54466.715284080004
2023-01-24,02:50:09.000,24,11122558,-795,0,1674528608,12974.577939389994,211.320863009998,54466.715284080004
2023-01-24,02:50:10.000,24,11122599,-795,0,1674528609,12974.564466769989,211.2503717100044,54466.764193920004
2023-01-24,02:50:11.000,24,11122581,-795,0,1674528610,12974.598148319994,211.27151910000248,54466.834065120005
2023-01-24,02:50:12.000,24,11122615,-795,0,1674528611,12974.517312599994,211.20807693000097,54466.49169624001
2023-01-24,02:50:13.000,24,11122576,-795,0,1674528612,12974.577939389994,211.19397867000225,54466.70130984
2023-01-24,02:50:14.000,24,11122602,-795,0,1674528613,12974.678984039994,211.19397867000225,54466.84803936
2023-01-24,02:50:15.000,24,11122567,-795,0,1674528614,12974.68572034999,211.16578215000482,54466.80611664001
2023-01-24,02:50:16.000,24,11122583,-795,0,1674528615,12974.638566179994,211.17988041000353,54466.74323256
2023-01-24,02:50:17.000,24,11122613,-795,0,1674528616,12974.638566179994,211.12348737000138,54466.68733560001
2023-01-24,02:50:18.000,24,11122585,-795,0,1674528617,12974.598148319994,211.13053650000074,54466.64541288
2023-01-24,02:50:19.000,24,11122578,-795,0,1674528618,12974.598148319994,211.09529085000395,54466.69432272
2023-01-24,02:50:20.000,24,11122537,-795,0,1674528619,12974.631829869999,211.04594694000116,54466.67336136
2023-01-24,02:50:21.000,24,11122608,-795,0,1674528620,12974.64530248999,211.0388978100018,54466.75720680001
2023-01-24,02:50:22.000,24,11122584,-795,0,1674528621,12974.68572034999,211.02479955000308,54466.70829696001
2023-01-24,02:50:23.000,24,11122518,-795,0,1674528622,12974.598148319994,211.00365215999773,54466.568554560006
2023-01-24,02:50:24.000,24,11122517,-795,0,1674528623,12974.68572034999,210.9543082500022,54466.63143864
2023-01-24,02:50:25.000,24,11122558,-795,0,1674528624,12974.638566179994,211.01070129000436,54466.68733560001
2023-01-24,02:50:26.000,24,11122585,-795,0,1674528625,12974.652038799999,210.9754556400003,54466.70130984
2023-01-24,02:50:27.000,24,11122570,-795,0,1674528626,12974.631829869999,210.989553899999,54466.596503040004
2023-01-24,02:50:28.000,24,11122522,-795,0,1674528627,12974.62509355999,210.9543082500022,54466.51964472001
2023-01-24,02:50:29.000,24,11122594,-795,0,1674528628,12974.70592927999,210.989553899999,54466.68733560001
2023-01-24,02:50:30.000,24,11122547,-795,0,1674528629,12974.719401899994,210.9402099900035,54466.715284080004
2023-01-24,02:50:31.000,24,11122577,-795,0,1674528630,12974.739610829994,210.93316086000414,54466.666374240005
2023-01-24,02:50:32.000,24,11122550,-795,0,1674528631,12974.652038799999,210.91906259999814,54466.449773520006
2023-01-24,02:50:33.000,24,11122545,-795,0,1674528632,12974.658775109994,210.94725912000285,54466.596503040004
2023-01-24,02:50:34.000,24,11122587,-795,0,1674528633,12974.73287452,210.91201346999878,54466.64541288
2023-01-24,02:50:35.000,24,11122564,-795,0,1674528634,12974.68572034999,210.91906259999814,54466.6524
2023-01-24,02:50:36.000,24,11122562,-795,0,1674528635,12974.631829869999,210.89791521000006,54466.57554168
2023-01-24,02:50:37.000,24,11122543,-795,0,1674528636,12974.70592927999,210.8556204300039,54466.617464400006
2023-01-24,02:50:38.000,24,11122520,-795,0,1674528637,12974.77329238,210.86266956000327,54466.72925832001
2023-01-24,02:50:39.000,24,11122533,-795,0,1674528638,12974.76655606999,210.8556204300039,54466.75720680001
2023-01-24,02:50:40.000,24,11122551,-795,0,1674528639,12974.800237619995,210.86971869000263,54466.68034848
2023-01-24,02:50:41.000,24,11122547,-795,0,1674528640,12974.76655606999,210.876767820002,54466.736245440006
2023-01-24,02:50:42.000,24,11122558,-795,0,1674528641,12974.72613820999,210.86266956000327,54466.61047728001
2023-01-24,02:50:43.000,24,11122555,-795,0,1674528642,12974.759819759995,210.86266956000327,54466.64541288
2023-01-24,02:50:44.000,24,11122545,-795,0,1674528643,12974.78676499999,210.876767820002,54466.7921424
2023-01-24,02:50:45.000,24,11122496,-795,0,1674528644,12974.860864409995,210.90496433999942,54466.7921424
2023-01-24,02:50:46.000,24,11122586,-795,0,1674528645,12974.81371024,210.8274239099992,54466.75021968
2023-01-24,02:50:47.000,24,11122583,-795,0,1674528646,12974.840655479995,210.8274239099992,54466.72925832001
2023-01-24,02:50:48.000,24,11122492,-795,0,1674528647,12974.860864409995,210.83447303999856,54466.75720680001
2023-01-24,02:50:49.000,24,11122587,-795,0,1674528648,12974.87433703,210.84152216999792,54466.85502648001
2023-01-24,02:50:50.000,24,11122566,-795,0,1674528649,12974.90801857999,210.83447303999856,54466.79912952
2023-01-24,02:50:51.000,24,11122588,-795,0,1674528650,12974.89454596,210.86266956000327,54466.82707800001
2023-01-24,02:50:52.000,24,11122611,-795,0,1674528651,12974.82718285999,210.89791521000006,54466.69432272
2023-01-24,02:50:53.000,24,11122543,-795,0,1674528652,12974.860864409995,210.90496433999942,54466.736245440006
2023-01-24,02:50:54.000,24,11122599,-795,0,1674528653,12974.97538168,210.91201346999878,54466.84803936
2023-01-24,02:50:55.000,24,11122581,-795,0,1674528654,12974.901282269995,210.91906259999814,54466.785155280006
2023-01-24,02:50:56.000,24,11122530,-795,0,1674528655,12974.95517275,210.86971869000263,54466.80611664001
2023-01-24,02:50:57.000,24,11122531,-795,0,1674528656,12974.921491199995,210.93316086000414,54466.834065120005
2023-01-24,02:50:58.000,24,11122527,-795,0,1674528657,12974.93496382,210.93316086000414,54466.72925832001
2023-01-24,02:50:59.000,24,11122544,-795,0,1674528658,12974.95517275,210.876767820002,54466.617464400006
2023-01-24,02:51:00.000,24,11122604,-795,0,1674528659,12974.93496382,210.91906259999814,54466.60349016
2023-01-24,02:51:01.000,24,11122550,-795,0,1674528660,12975.00906322999,210.91201346999878,54466.62445152
2023-01-24,02:51:02.000,24,11122575,-795,0,1674528661,12974.97538168,210.9543082500022,54466.6524
2023-01-24,02:51:03.000,24,11122587,-795,0,1674528662,12975.03600847,210.90496433999942,54466.7222712
2023-01-24,02:51:04.000,24,11122511,-795,0,1674528663,12975.022535849996,210.90496433999942,54466.67336136
2023-01-24,02:51:05.000,24,11122577,-795,0,1674528664,12975.089898949991,210.93316086000414,54466.64541288
2023-01-24,02:51:06.000,24,11122592,-795,0,1674528665,12975.02927215999,210.92611173000478,54466.568554560006
2023-01-24,02:51:07.000,24,11122529,-795,0,1674528666,12975.03600847,210.876767820002,54466.568554560006
2023-01-24,02:51:08.000,24,11122560,-795,0,1674528667,12975.123580499996,210.96840651000093,54466.715284080004
2023-01-24,02:51:09.000,24,11122560,-795,0,1674528668,12975.09663526,210.91201346999878,54466.68733560001
2023-01-24,02:51:10.000,24,11122580,-795,0,1674528669,12975.137053120001,210.9402099900035,54466.7222712
2023-01-24,02:51:11.000,24,11122556,-795,0,1674528670,12975.204416219996,210.9754556400003,54466.77816816001
2023-01-24,02:51:12.000,24,11122505,-795,0,1674528671,12975.11684419,210.98250476999965,54466.6524
2023-01-24,02:51:13.000,24,11122556,-795,0,1674528672,12975.069690019991,211.01775042000372,54466.67336136
2023-01-24,02:51:14.000,24,11122571,-795,0,1674528673,12975.231361459992,210.989553899999,54466.68034848
2023-01-24,02:51:15.000,24,11122520,-795,0,1674528674,12975.184207289996,211.01775042000372,54466.74323256
2023-01-24,02:51:16.000,24,11122588,-795,0,1674528675,12975.11684419,211.03184868000244,54466.55458032
2023-01-24,02:51:17.000,24,11122564,-795,0,1674528676,12975.197679910001,211.0741434599986,54466.62445152
2023-01-24,02:51:18.000,24,11122548,-795,0,1674528677,12975.197679910001,211.1023399800033,54466.60349016
2023-01-24,02:51:19.000,24,11122589,-795,0,1674528678,12975.271779319992,211.06709432999924,54466.72925832001
2023-01-24,02:51:20.000,24,11122510,-795,0,1674528679,12975.177470980001,211.10938911000267,54466.64541288
2023-01-24,02:51:21.000,24,11122576,-795,0,1674528680,12975.251570389992,211.1023399800033,54466.68733560001
2023-01-24,02:51:22.000,24,11122602,-795,0,1674528681,12975.190943599991,211.14463475999946,54466.5825288
2023-01-24,02:51:23.000,24,11122604,-795,0,1674528682,12975.224625149996,211.16578215000482,54466.55458032
2023-01-24,02:51:24.000,24,11122542,-795,0,1674528683,12975.231361459992,211.2221751899997,54466.715284080004
2023-01-24,02:51:25.000,24,11122589,-795,0,1674528684,12975.265043009997,211.19397867000225,54466.785155280006
2023-01-24,02:51:26.000,24,11122553,-795,0,1674528685,12975.238097770001,211.22922431999905,54466.68034848
2023-01-24,02:51:27.000,24,11122559,-795,0,1674528686,12975.238097770001,211.21512606000033,54466.666374240005
2023-01-24,02:51:28.000,24,11122535,-795,0,1674528687,12975.184207289996,211.25742084000376,54466.596503040004
2023-01-24,02:51:29.000,24,11122527,-795,0,1674528688,12975.231361459992,211.29971561999992,54466.70829696001
2023-01-24,02:51:30.000,24,11122588,-795,0,1674528689,12975.211152529992,211.31381387999863,54466.74323256
2023-01-24,02:51:31.000,24,11122587,-795,0,1674528690,12975.271779319992,211.26446997000312,54466.70130984
2023-01-24,02:51:32.000,24,11122563,-795,0,1674528691,12975.177470980001,211.2856173600012,54466.64541288
2023-01-24,02:51:33.000,24,11122582,-795,0,1674528692,12975.170734669991,211.34201040000335,54466.736245440006
2023-01-24,02:51:34.000,24,11122546,-795,0,1674528693,12975.251570389992,211.334961270004,54466.86900072
2023-01-24,02:51:35.000,24,11122604,-795,0,1674528694,12975.224625149996,211.320863009998,54466.86900072
2023-01-24,02:51:36.000,24,11122567,-795,0,1674528695,12975.217888840001,211.334961270004,54466.7921424
2023-01-24,02:51:37.000,24,11122591,-795,0,1674528696,12975.238097770001,211.320863009998,54466.70130984
2023-01-24,02:51:38.000,24,11122546,-795,0,1674528697,12975.265043009997,211.334961270004,54466.79912952
2023-01-24,02:51:39.000,24,11122547,-795,0,1674528698,12975.312197179992,211.320863009998,54466.89694920001
2023-01-24,02:51:40.000,24,11122608,-795,0,1674528699,12975.251570389992,211.35610866000206,54466.952846160006
2023-01-24,02:51:41.000,24,11122530,-795,0,1674528700,12975.298724560002,211.35610866000206,54466.88996208
2023-01-24,02:51:42.000,24,11122621,-795,0,1674528701,12975.211152529992,211.39135430999886,54466.85502648001
2023-01-24,02:51:43.000,24,11122606,-795,0,1674528702,12975.217888840001,211.4125017000042,54466.715284080004
2023-01-24,02:51:44.000,24,11122507,-795,0,1674528703,12975.251570389992,211.39840343999822,54466.82009088
2023-01-24,02:51:45.000,24,11122511,-795,0,1674528704,12975.244834079997,211.3843051799995,54466.70829696001
2023-01-24,02:51:46.000,24,11122549,-795,0,1674528705,12975.305460869997,211.42659996000293,54466.69432272
2023-01-24,02:51:47.000,24,11122565,-795,0,1674528706,12975.204416219996,211.41955083000357,54466.58951592001
2023-01-24,02:51:48.000,24,11122582,-795,0,1674528707,12975.163998359996,211.41955083000357,54466.57554168
2023-01-24,02:51:49.000,24,11122584,-795,0,1674528708,12975.244834079997,211.46184560999973,54466.82707800001
2023-01-24,02:51:50.000,24,11122592,-795,0,1674528709,12975.258306700001,211.49004213000444,54466.84105224
2023-01-24,02:51:51.000,24,11122621,-795,0,1674528710,12975.251570389992,211.51118952000252,54466.77118104
2023-01-24,02:51:52.000,24,11122553,-795,0,1674528711,12975.224625149996,211.51118952000252,54466.70829696001
2023-01-24,02:51:53.000,24,11122543,-795,0,1674528712,12975.238097770001,211.51118952000252,54466.666374240005
2023-01-24,02:51:54.000,24,11122565,-795,0,1674528713,12975.190943599991,211.53938603999995,54466.56156744001
2023-01-24,02:51:55.000,24,11122585,-795,0,1674528714,12975.184207289996,211.56053342999803,54466.53361896
2023-01-24,02:51:56.000,24,11122587,-795,0,1674528715,12975.238097770001,211.58872995000274,54466.72925832001
2023-01-24,02:51:57.000,24,11122575,-795,0,1674528716,12975.204416219996,211.58872995000274,54466.42182504001
2023-01-24,02:51:58.000,24,11122609,-795,0,1674528717,12975.217888840001,211.62397559999954,54466.547593200004
2023-01-24,02:51:59.000,24,11122608,-795,0,1674528718,12975.251570389992,211.61692647000018,54466.666374240005
2023-01-24,02:52:00.000,24,11122518,-795,0,1674528719,12975.231361459992,211.63807385999826,54466.568554560006
2023-01-24,02:52:01.000,24,11122522,-795,0,1674528720,12975.231361459992,211.65217212000425,54466.5126576
2023-01-24,02:52:02.000,24,11122556,-795,0,1674528721,12975.197679910001,211.66627038000297,54466.53361896
2023-01-24,02:52:03.000,24,11122555,-795,0,1674528722,12975.211152529992,211.6944669000004,54466.46374776
2023-01-24,02:52:04.000,24,11122597,-795,0,1674528723,12975.211152529992,211.76495820000127,54466.54060608001
2023-01-24,02:52:05.000,24,11122598,-795,0,1674528724,12975.217888840001,211.72971255000448,54466.50567048
2023-01-24,02:52:06.000,24,11122516,-795,0,1674528725,12975.258306700001,211.7438108100032,54466.55458032
2023-01-24,02:52:07.000,24,11122580,-795,0,1674528726,12975.291988249992,211.76495820000127,54466.63143864
2023-01-24,02:52:08.000,24,11122506,-795,0,1674528727,12975.251570389992,211.77905646,54466.53361896
2023-01-24,02:52:09.000,24,11122591,-795,0,1674528728,12975.244834079997,211.76495820000127,54466.4078508
2023-01-24,02:52:10.000,24,11122566,-795,0,1674528729,12975.305460869997,211.8072529800047,54466.51964472001
2023-01-24,02:52:11.000,24,11122567,-795,0,1674528730,12975.345878729997,211.8424986300015,54466.5825288
2023-01-24,02:52:12.000,24,11122592,-795,0,1674528731,12975.305460869997,211.82135124000342,54466.54060608001
2023-01-24,02:52:13.000,24,11122588,-795,0,1674528732,12975.339142420002,211.86364601999958,54466.63143864
2023-01-24,02:52:14.000,24,11122570,-795,0,1674528733,12975.298724560002,211.88479340999766,54466.63143864
2023-01-24,02:52:15.000,24,11122560,-795,0,1674528734,12975.406505519997,211.905940800003,54466.7222712
2023-01-24,02:52:16.000,24,11122614,-795,0,1674528735,12975.386296589997,211.8918425400043,54466.63842576001
2023-01-24,02:52:17.000,24,11122612,-795,0,1674528736,12975.332406109992,211.93413732000045,54466.47073488001
2023-01-24,02:52:18.000,24,11122521,-795,0,1674528737,12975.339142420002,211.9270881900011,54466.498683360005
2023-01-24,02:52:19.000,24,11122553,-795,0,1674528738,12975.419978140002,211.9270881900011,54466.56156744001
2023-01-24,02:52:20.000,24,11122583,-795,0,1674528739,12975.419978140002,211.8918425400043,54466.6524
2023-01-24,02:52:21.000,24,11122576,-795,0,1674528740,12975.426714449997,211.905940800003,54466.666374240005
2023-01-24,02:52:22.000,24,11122560,-795,0,1674528741,12975.291988249992,211.95528470999852,54466.261121280004
2023-01-24,02:52:23.000,24,11122586,-795,0,1674528742,12975.406505519997,211.91298993000237,54466.5126576
2023-01-24,02:52:24.000,24,11122555,-795,0,1674528743,12975.399769210002,211.9270881900011,54466.56156744001
2023-01-24,02:52:25.000,24,11122596,-795,0,1674528744,12975.399769210002,211.99757949000195,54466.48470912
2023-01-24,02:52:26.000,24,11122607,-795,0,1674528745,12975.339142420002,211.93413732000045,54466.428812160004
2023-01-24,02:52:27.000,24,11122619,-795,0,1674528746,12975.372823969992,211.9905303600026,54466.44278640001
2023-01-24,02:52:28.000,24,11122556,-795,0,1674528747,12975.413241829992,211.9905303600026,54466.498683360005
2023-01-24,02:52:29.000,24,11122557,-795,0,1674528748,12975.453659689992,212.0046286200013,54466.568554560006
2023-01-24,02:52:30.000,24,11122561,-795,0,1674528749,12975.494077549993,211.95528470999852,54466.64541288
2023-01-24,02:52:31.000,24,11122560,-795,0,1674528750,12975.500813860002,212.0257760099994,54466.54060608001
2023-01-24,02:52:32.000,24,11122577,-795,0,1674528751,12975.487341239997,211.98348123000324,54466.44278640001
2023-01-24,02:52:33.000,24,11122582,-795,0,1674528752,12975.453659689992,212.01872688000003,54466.52663184
2023-01-24,02:52:34.000,24,11122585,-795,0,1674528753,12975.379560280002,212.0398742699981,54466.58951592001
2023-01-24,02:52:35.000,24,11122568,-795,0,1674528754,12975.453659689992,211.99757949000195,54466.568554560006
2023-01-24,02:52:36.000,24,11122513,-795,0,1674528755,12975.399769210002,211.99757949000195,54466.43579928
2023-01-24,02:52:37.000,24,11122548,-795,0,1674528756,12975.433450759992,212.01872688000003,54466.47073488001
2023-01-24,02:52:38.000,24,11122543,-795,0,1674528757,12975.500813860002,211.97643210000388,54466.58951592001
2023-01-24,02:52:39.000,24,11122535,-795,0,1674528758,12975.581649579988,211.99757949000195,54466.60349016
2023-01-24,02:52:40.000,24,11122567,-795,0,1674528759,12975.581649579988,212.0046286200013,54466.55458032
2023-01-24,02:52:41.000,24,11122574,-795,0,1674528760,12975.595122199993,212.0398742699981,54466.55458032
2023-01-24,02:52:42.000,24,11122553,-795,0,1674528761,12975.601858509988,212.06807079000282,54466.58951592001
2023-01-24,02:52:43.000,24,11122567,-795,0,1674528762,12975.534495409993,212.04692340000474,54466.38688944
2023-01-24,02:52:44.000,24,11122567,-795,0,1674528763,12975.554704339993,212.03282513999875,54466.50567048
2023-01-24,02:52:45.000,24,11122556,-795,0,1674528764,12975.568176959998,212.06807079000282,54466.666374240005
2023-01-24,02:52:46.000,24,11122560,-795,0,1674528765,12975.608594819998,212.07511992000218,54466.666374240005
2023-01-24,02:52:47.000,24,11122501,-795,0,1674528766,12975.595122199993,212.09626731000026,54466.62445152
2023-01-24,02:52:48.000,24,11122523,-795,0,1674528767,12975.568176959998,212.0257760099994,54466.46374776
2023-01-24,02:52:49.000,24,11122585,-795,0,1674528768,12975.615331129993,212.06807079000282,54466.54060608001
2023-01-24,02:52:50.000,24,11122565,-795,0,1674528769,12975.642276369988,212.06807079000282,54466.63842576001
2023-01-24,02:52:51.000,24,11122596,-795,0,1674528770,12975.628803749998,212.08216905000154,54466.65938712001
2023-01-24,02:52:52.000,24,11122543,-795,0,1674528771,12975.628803749998,212.04692340000474,54466.596503040004
2023-01-24,02:52:53.000,24,11122570,-795,0,1674528772,12975.675957919993,212.04692340000474,54466.6524
2023-01-24,02:52:54.000,24,11122532,-795,0,1674528773,12975.790475189999,212.06102166000346,54466.834065120005
2023-01-24,02:52:55.000,24,11122537,-795,0,1674528774,12975.790475189999,212.06807079000282,54466.81310376
2023-01-24,02:52:56.000,24,11122511,-795,0,1674528775,12975.790475189999,212.07511992000218,54466.82009088
2023-01-24,02:52:57.000,24,11122555,-795,0,1674528776,12975.729848399998,212.06807079000282,54466.68733560001
2023-01-24,02:52:58.000,24,11122515,-795,0,1674528777,12975.770266259999,212.07511992000218,54466.7222712
2023-01-24,02:52:59.000,24,11122633,-795,0,1674528778,12975.777002569994,212.08216905000154,54466.79912952
2023-01-24,02:53:00.000,24,11122583,-795,0,1674528779,12975.857838289994,212.10331643999962,54466.84803936
2023-01-24,02:53:01.000,24,11122545,-795,0,1674528780,12975.803947809989,212.09626731000026,54466.79912952
2023-01-24,02:53:02.000,24,11122579,-795,0,1674528781,12975.82415673999,212.11036556999898,54466.74323256
2023-01-24,02:53:03.000,24,11122542,-795,0,1674528782,12975.851101979999,212.1244638299977,54466.82707800001
2023-01-24,02:53:04.000,24,11122541,-795,0,1674528783,12975.857838289994,212.11036556999898,54466.82009088
2023-01-24,02:53:05.000,24,11122544,-795,0,1674528784,12975.84436566999,212.1526603500024,54466.84105224
2023-01-24,02:53:06.000,24,11122552,-795,0,1674528785,12975.817420429994,212.1879059999992,54466.60349016
2023-01-24,02:53:07.000,24,11122579,-795,0,1674528786,12975.797211499994,212.15970948000177,54466.736245440006
2023-01-24,02:53:08.000,24,11122557,-795,0,1674528787,12975.851101979999,212.16675861000112,54466.86900072
2023-01-24,02:53:09.000,24,11122582,-795,0,1674528788,12975.84436566999,212.21610252000391,54466.85502648001
2023-01-24,02:53:10.000,24,11122579,-795,0,1674528789,12975.918465079994,212.21610252000391,54466.91092344
2023-01-24,02:53:11.000,24,11122578,-795,0,1674528790,12975.871310909999,212.24429904000135,54466.91791056
2023-01-24,02:53:12.000,24,11122553,-795,0,1674528791,12975.830893049999,212.2724955599988,54466.75021968
2023-01-24,02:53:13.000,24,11122536,-795,0,1674528792,12975.878047219994,212.2724955599988,54466.8620136
2023-01-24,02:53:14.000,24,11122548,-795,0,1674528793,12975.86457459999,212.28659382000478,54466.87598784001
2023-01-24,02:53:15.000,24,11122579,-795,0,1674528794,12975.756793639994,212.27954468999815,54466.85502648001
2023-01-24,02:53:16.000,24,11122586,-795,0,1674528795,12975.797211499994,212.29364295000414,54466.77816816001
2023-01-24,02:53:17.000,24,11122542,-795,0,1674528796,12975.810684119999,212.25839730000007,54466.79912952
2023-01-24,02:53:18.000,24,11122572,-795,0,1674528797,12975.878047219994,212.26544642999943,54466.91092344
2023-01-24,02:53:19.000,24,11122577,-795,0,1674528798,12975.88478352999,212.3006920800035,54466.91791056
2023-01-24,02:53:20.000,24,11122510,-795,0,1674528799,12975.878047219994,212.25839730000007,54466.87598784001
2023-01-24,02:53:21.000,24,11122575,-795,0,1674528800,12975.851101979999,212.20200425999792,54466.85502648001
2023-01-24,02:53:22.000,24,11122546,-795,0,1674528801,12975.810684119999,212.2513481700007,54466.77816816001
2023-01-24,02:53:23.000,24,11122562,-795,0,1674528802,12975.851101979999,212.20905339000456,54466.617464400006
2023-01-24,02:53:24.000,24,11122575,-795,0,1674528803,12975.851101979999,212.20200425999792,54466.84105224
2023-01-24,02:53:25.000,24,11122576,-795,0,1674528804,12975.86457459999,212.17380774000048,54467.00874312
2023-01-24,02:53:26.000,24,11122529,-795,0,1674528805,12975.82415673999,212.19495512999856,54466.87598784001
2023-01-24,02:53:27.000,24,11122586,-795,0,1674528806,12975.803947809989,212.16675861000112,54466.91791056
2023-01-24,02:53:28.000,24,11122534,-795,0,1674528807,12975.82415673999,212.1385620900037,54466.91092344
2023-01-24,02:53:29.000,24,11122562,-795,0,1674528808,12975.797211499994,212.14561122000305,54466.86900072
2023-01-24,02:53:30.000,24,11122635,-795,0,1674528809,12975.830893049999,212.14561122000305,54466.82707800001
2023-01-24,02:53:31.000,24,11122587,-795,0,1674528810,12975.837629359994,212.1244638299977,54466.77816816001
2023-01-24,02:53:32.000,24,11122574,-795,0,1674528811,12975.750057329999,212.09626731000026,54466.736245440006
2023-01-24,02:53:33.000,24,11122547,-795,0,1674528812,12975.817420429994,212.07511992000218,54466.8620136
2023-01-24,02:53:34.000,24,11122601,-795,0,1674528813,12975.871310909999,212.06807079000282,54466.97380752001
2023-01-24,02:53:35.000,24,11122585,-795,0,1674528814,12975.797211499994,212.04692340000474,54466.86900072
2023-01-24,02:53:36.000,24,11122488,-795,0,1674528815,12975.857838289994,212.0539725300041,54466.91092344
2023-01-24,02:53:37.000,24,11122610,-795,0,1674528816,12975.837629359994,212.06102166000346,54466.882974960005
2023-01-24,02:53:38.000,24,11122544,-795,0,1674528817,12975.797211499994,212.0539725300041,54466.82009088
2023-01-24,02:53:39.000,24,11122578,-795,0,1674528818,12975.817420429994,212.0257760099994,54466.88996208
2023-01-24,02:53:40.000,24,11122607,-795,0,1674528819,12975.817420429994,212.11036556999898,54466.9668204
2023-01-24,02:53:41.000,24,11122547,-795,0,1674528820,12975.82415673999,212.09626731000026,54466.84803936
2023-01-24,02:53:42.000,24,11122595,-795,0,1674528821,12975.857838289994,212.0892181800009,54466.97380752001
2023-01-24,02:53:43.000,24,11122575,-795,0,1674528822,12975.837629359994,212.11741469999833,54466.95983328
2023-01-24,02:53:44.000,24,11122565,-795,0,1674528823,12975.763529949989,212.11036556999898,54466.666374240005
2023-01-24,02:53:45.000,24,11122568,-795,0,1674528824,12975.756793639994,212.13151296000433,54466.68034848
2023-01-24,02:53:46.000,24,11122582,-795,0,1674528825,12975.723112089989,212.11036556999898,54466.70829696001
2023-01-24,02:53:47.000,24,11122533,-795,0,1674528826,12975.729848399998,212.11036556999898,54466.70130984
2023-01-24,02:53:48.000,24,11122596,-795,0,1674528827,12975.682694229989,212.07511992000218,54466.60349016
2023-01-24,02:53:49.000,24,11122561,-795,0,1674528828,12975.716375779994,212.0539725300041,54466.67336136
2023-01-24,02:53:50.000,24,11122515,-795,0,1674528829,12975.770266259999,212.06102166000346,54466.764193920004
2023-01-24,02:53:51.000,24,11122598,-795,0,1674528830,12975.729848399998,212.07511992000218,54466.764193920004
2023-01-24,02:53:52.000,24,11122517,-795,0,1674528831,12975.702903159989,212.06807079000282,54466.568554560006
2023-01-24,02:53:53.000,24,11122466,-795,0,1674528832,12975.696166849993,212.06102166000346,54466.57554168
2023-01-24,02:53:54.000,24,11122544,-795,0,1674528833,12975.689430539998,212.04692340000474,54466.69432272
2023-01-24,02:53:55.000,24,11122525,-795,0,1674528834,12975.702903159989,212.0539725300041,54466.68034848
2023-01-24,02:53:56.000,24,11122531,-795,0,1674528835,12975.601858509988,212.06102166000346,54466.568554560006
2023-01-24,02:53:57.000,24,11122550,-795,0,1674528836,12975.662485299988,212.0398742699981,54466.5825288
2023-01-24,02:53:58.000,24,11122552,-795,0,1674528837,12975.662485299988,212.03282513999875,54466.63143864
2023-01-24,02:53:59.000,24,11122608,-795,0,1674528838,12975.729848399998,211.99757949000195,54466.715284080004
2023-01-24,02:54:00.000,24,11122549,-795,0,1674528839,12975.743321019989,212.0046286200013,54466.62445152
2023-01-24,02:54:01.000,24,11122466,-795,0,1674528840,12975.689430539998,211.9905303600026,54466.55458032
2023-01-24,02:54:02.000,24,11122519,-795,0,1674528841,12975.635540059993,211.96233383999788,54466.449773520006
2023-01-24,02:54:03.000,24,11122576,-795,0,1674528842,12975.628803749998,211.95528470999852,54466.53361896
2023-01-24,02:54:04.000,24,11122605,-795,0,1674528843,12975.662485299988,211.96233383999788,54466.58951592001
2023-01-24,02:54:05.000,24,11122566,-795,0,1674528844,12975.675957919993,211.97643210000388,54466.596503040004
2023-01-24,02:54:06.000,24,11122517,-795,0,1674528845,12975.689430539998,211.9905303600026,54466.547593200004
2023-01-24,02:54:07.000,24,11122558,-795,0,1674528846,12975.682694229989,211.98348123000324,54466.477722
2023-01-24,02:54:08.000,24,11122552,-795,0,1674528847,12975.709639469998,211.91298993000237,54466.54060608001
2023-01-24,02:54:09.000,24,11122508,-795,0,1674528848,12975.723112089989,211.9270881900011,54466.568554560006
2023-01-24,02:54:10.000,24,11122508,-795,0,1674528849,12975.682694229989,211.9270881900011,54466.568554560006
2023-01-24,02:54:11.000,24,11122572,-795,0,1674528850,12975.675957919993,211.96233383999788,54466.41483792
2023-01-24,02:54:12.000,24,11122621,-795,0,1674528851,12975.649012679998,211.97643210000388,54466.56156744001
2023-01-24,02:54:13.000,24,11122583,-795,0,1674528852,12975.709639469998,211.9905303600026,54466.596503040004
2023-01-24,02:54:14.000,24,11122597,-795,0,1674528853,12975.803947809989,211.96233383999788,54466.70130984
2023-01-24,02:54:15.000,24,11122536,-795,0,1674528854,12975.837629359994,211.95528470999852,54466.68034848
2023-01-24,02:54:16.000,24,11122562,-795,0,1674528855,12975.669221609998,211.96938297000452,54466.43579928
2023-01-24,02:54:17.000,24,11122556,-795,0,1674528856,12975.723112089989,211.97643210000388,54466.44278640001
2023-01-24,02:54:18.000,24,11122557,-795,0,1674528857,12975.756793639994,211.99757949000195,54466.46374776
2023-01-24,02:54:19.000,24,11122545,-795,0,1674528858,12975.770266259999,212.04692340000474,54466.58951592001
2023-01-24,02:54:20.000,24,11122583,-795,0,1674528859,12975.803947809989,211.99757949000195,54466.64541288
2023-01-24,02:54:21.000,24,11122582,-795,0,1674528860,12975.837629359994,212.0046286200013,54466.62445152
2023-01-24,02:54:22.000,24,11122573,-795,0,1674528861,12975.817420429994,212.03282513999875,54466.57554168
2023-01-24,02:54:23.000,24,11122623,-795,0,1674528862,12975.763529949989,212.0046286200013,54466.48470912
2023-01-24,02:54:24.000,24,11122548,-795,0,1674528863,12975.797211499994,212.01872688000003,54466.5126576
2023-01-24,02:54:25.000,24,11122559,-795,0,1674528864,12975.777002569994,212.01872688000003,54466.44278640001
2023-01-24,02:54:26.000,24,11122563,-795,0,1674528865,12975.777002569994,212.0539725300041,54466.38688944
2023-01-24,02:54:27.000,24,11122518,-795,0,1674528866,12975.750057329999,212.06807079000282,54466.3379796
2023-01-24,02:54:28.000,24,11122579,-795,0,1674528867,12975.716375779994,212.06807079000282,54466.3379796
2023-01-24,02:54:29.000,24,11122541,-795,0,1674528868,12975.777002569994,212.0539725300041,54466.43579928
2023-01-24,02:54:30.000,24,11122568,-795,0,1674528869,12975.82415673999,212.0398742699981,54466.46374776
2023-01-24,02:54:31.000,24,11122531,-795,0,1674528870,12975.790475189999,212.04692340000474,54466.498683360005
2023-01-24,02:54:32.000,24,11122553,-795,0,1674528871,12975.783738879989,212.06807079000282,54466.35195384001
2023-01-24,02:54:33.000,24,11122544,-795,0,1674528872,12975.736584709994,212.09626731000026,54466.35195384001
2023-01-24,02:54:34.000,24,11122592,-795,0,1674528873,12975.743321019989,212.04692340000474,54466.4078508
2023-01-24,02:54:35.000,24,11122557,-795,0,1674528874,12975.770266259999,212.04692340000474,54466.39387656001
2023-01-24,02:54:36.000,24,11122583,-795,0,1674528875,12975.689430539998,212.03282513999875,54466.29605688
2023-01-24,02:54:37.000,24,11122552,-795,0,1674528876,12975.696166849993,212.07511992000218,54466.330992480005
2023-01-24,02:54:38.000,24,11122568,-795,0,1674528877,12975.743321019989,212.07511992000218,54466.45676064
2023-01-24,02:54:39.000,24,11122584,-795,0,1674528878,12975.723112089989,212.11036556999898,54466.50567048
2023-01-24,02:54:40.000,24,11122546,-795,0,1674528879,12975.716375779994,212.10331643999962,54466.49169624001
2023-01-24,02:54:41.000,24,11122553,-795,0,1674528880,12975.696166849993,212.1526603500024,54466.43579928
2023-01-24,02:54:42.000,24,11122595,-795,0,1674528881,12975.689430539998,212.13151296000433,54466.34496672
2023-01-24,02:54:43.000,24,11122545,-795,0,1674528882,12975.662485299988,212.16675861000112,54466.3379796
2023-01-24,02:54:44.000,24,11122563,-795,0,1674528883,12975.689430539998,212.20200425999792,54466.428812160004
2023-01-24,02:54:45.000,24,11122622,-795,0,1674528884,12975.723112089989,212.24429904000135,54466.56156744001
2023-01-24,02:54:46.000,24,11122566,-795,0,1674528885,12975.689430539998,212.2513481700007,54466.4078508
2023-01-24,02:54:47.000,24,11122602,-795,0,1674528886,12975.716375779994,212.32183947000158,54466.46374776
2023-01-24,02:54:48.000,24,11122475,-795,0,1674528887,12975.723112089989,212.3359377300003,54466.48470912
2023-01-24,02:54:49.000,24,11122551,-795,0,1674528888,12975.709639469998,212.30774121000286,54466.47073488001
2023-01-24,02:54:50.000,24,11122569,-795,0,1674528889,12975.702903159989,212.3852816400031,54466.48470912
2023-01-24,02:54:51.000,24,11122562,-795,0,1674528890,12975.716375779994,212.37118338000437,54466.48470912
2023-01-24,02:54:52.000,24,11122600,-795,0,1674528891,12975.622067439988,212.41347816000052,54466.36592808
2023-01-24,02:54:53.000,24,11122555,-795,0,1674528892,12975.662485299988,212.36413424999773,54466.46374776
2023-01-24,02:54:54.000,24,11122571,-795,0,1674528893,12975.689430539998,212.39233077000245,54466.51964472001
2023-01-24,02:54:55.000,24,11122575,-795,0,1674528894,12975.723112089989,212.3993799000018,54466.596503040004
2023-01-24,02:54:56.000,24,11122516,-795,0,1674528895,12975.669221609998,212.37823251000373,54466.596503040004
2023-01-24,02:54:57.000,24,11122560,-795,0,1674528896,12975.662485299988,212.34298685999966,54466.477722
2023-01-24,02:54:58.000,24,11122593,-795,0,1674528897,12975.635540059993,212.37823251000373,54466.42182504001
2023-01-24,02:54:59.000,24,11122595,-795,0,1674528898,12975.696166849993,212.36413424999773,54466.44278640001
2023-01-24,02:55:00.000,24,11122559,-795,0,1674528899,12975.723112089989,212.3993799000018,54466.568554560006
2023-01-24,02:55:01.000,24,11122587,-795,0,1674528900,12975.716375779994,212.39233077000245,54466.2681084
2023-01-24,02:55:02.000,24,11122568,-795,0,1674528901,12975.750057329999,212.41347816000052,54466.52663184
2023-01-24,02:55:03.000,24,11122535,-795,0,1674528902,12975.810684119999,212.4346255499986,54466.62445152
2023-01-24,02:55:04.000,24,11122549,-795,0,1674528903,12975.743321019989,212.4628220700033,54466.68034848
2023-01-24,02:55:05.000,24,11122537,-795,0,1674528904,12975.750057329999,212.45577294000395,54466.596503040004
2023-01-24,02:55:06.000,24,11122540,-795,0,1674528905,12975.662485299988,212.47692033000203,54466.4078508
2023-01-24,02:55:07.000,24,11122563,-795,0,1674528906,12975.642276369988,212.46987120000267,54466.38688944
2023-01-24,02:55:08.000,24,11122544,-795,0,1674528907,12975.709639469998,212.4980677200001,54466.58951592001
2023-01-24,02:55:09.000,24,11122563,-795,0,1674528908,12975.709639469998,212.4346255499986,54466.498683360005
2023-01-24,02:55:10.000,24,11122550,-795,0,1674528909,12975.655748989993,212.47692033000203,54466.52663184
2023-01-24,02:55:11.000,24,11122582,-795,0,1674528910,12975.723112089989,212.47692033000203,54466.5126576
2023-01-24,02:55:12.000,24,11122518,-795,0,1674528911,12975.615331129993,212.50511684999947,54466.330992480005
2023-01-24,02:55:13.000,24,11122557,-795,0,1674528912,12975.642276369988,212.3993799000018,54466.31003112
2023-01-24,02:55:14.000,24,11122547,-795,0,1674528913,12975.635540059993,212.49101859000075,54466.31701824
2023-01-24,02:55:15.000,24,11122594,-795,0,1674528914,12975.675957919993,212.51921510999819,54466.43579928
2023-01-24,02:55:16.000,24,11122567,-795,0,1674528915,12975.729848399998,212.51921510999819,54466.47073488001
2023-01-24,02:55:17.000,24,11122593,-595,0,1674528916,12975.655748989993,212.49101859000075,54466.07246904
2023-01-24,02:55:18.000,24,11122585,-795,0,1674528917,12975.682694229989,212.51216597999883,54466.18426296001
2023-01-24,02:55:19.000,24,11122530,-795,0,1674528918,12975.770266259999,212.54036250000354,54466.46374776
2023-01-24,02:55:20.000,24,11122550,-795,0,1674528919,12975.702903159989,212.56855902000098,54466.42182504001
2023-01-24,02:55:21.000,24,11122535,-795,0,1674528920,12975.797211499994,212.56855902000098,54466.4078508
2023-01-24,02:55:22.000,24,11122557,-795,0,1674528921,12975.702903159989,212.58970640999905,54466.35894096
2023-01-24,02:55:23.000,24,11122543,-795,0,1674528922,12975.682694229989,212.60380466999777,54466.28906976
2023-01-24,02:55:24.000,24,11122595,-795,0,1674528923,12975.702903159989,212.66724683999928,54466.44278640001
2023-01-24,02:55:25.000,24,11122568,-795,0,1674528924,12975.790475189999,212.6108538000044,54466.49169624001
2023-01-24,02:55:26.000,24,11122586,-795,0,1674528925,12975.756793639994,212.65314858000056,54466.428812160004
2023-01-24,02:55:27.000,24,11122608,-795,0,1674528926,12975.777002569994,212.68839423000463,54466.3379796
2023-01-24,02:55:28.000,24,11122532,-795,0,1674528927,12975.750057329999,212.66019770999992,54466.400863680006
2023-01-24,02:55:29.000,24,11122609,-795,0,1674528928,12975.837629359994,212.695443360004,54466.43579928
2023-01-24,02:55:30.000,24,11122576,-795,0,1674528929,12975.763529949989,212.695443360004,54466.43579928
2023-01-24,02:55:31.000,24,11122581,-795,0,1674528930,12975.770266259999,212.71659075000207,54466.36592808
2023-01-24,02:55:32.000,24,11122559,-795,0,1674528931,12975.736584709994,212.72363988000143,54466.38688944
2023-01-24,02:55:33.000,24,11122603,-795,0,1674528932,12975.810684119999,212.75183639999887,54466.47073488001
2023-01-24,02:55:34.000,24,11122533,-795,0,1674528933,12975.871310909999,212.75888552999822,54466.52663184
2023-01-24,02:55:35.000,24,11122602,-795,0,1674528934,12975.857838289994,212.78003292000358,54466.62445152
2023-01-24,02:55:36.000,24,11122514,-795,0,1674528935,12975.91172877,212.75888552999822,54466.60349016
2023-01-24,02:55:37.000,24,11122571,-795,0,1674528936,12975.88478352999,212.8293768299991,54466.477722
2023-01-24,02:55:38.000,24,11122550,-795,0,1674528937,12975.830893049999,212.82232769999973,54466.568554560006
2023-01-24,02:55:39.000,24,11122632,-795,0,1674528938,12975.857838289994,212.87872074000188,54466.50567048
2023-01-24,02:55:40.000,24,11122558,-795,0,1674528939,12975.851101979999,212.87167161000252,54466.61047728001
2023-01-24,02:55:41.000,24,11122604,-795,0,1674528940,12975.86457459999,212.87167161000252,54466.6524
2023-01-24,02:55:42.000,24,11122606,-795,0,1674528941,12975.837629359994,212.92101551999804,54466.65938712001
2023-01-24,02:55:43.000,24,11122570,-795,0,1674528942,12975.729848399998,212.97035943000083,54466.52663184
2023-01-24,02:55:44.000,24,11122561,-795,0,1674528943,12975.777002569994,213.03380160000233,54466.5825288
2023-01-24,02:55:45.000,24,11122535,-795,0,1674528944,12975.86457459999,213.16068593999807,54466.52663184
2023-01-24,02:55:46.000,24,11122595,-795,0,1674528945,12975.999300799995,213.0549489900004,54466.5126576
2023-01-24,02:55:47.000,24,11122548,-795,0,1674528946,12975.979091869995,213.0056050800049,54466.39387656001
2023-01-24,02:55:48.000,24,11122577,-795,0,1674528947,12975.92520138999,212.9421629100034,54466.46374776
2023-01-24,02:55:49.000,24,11122547,-795,0,1674528948,12975.90499245999,212.97740856000019,54466.62445152
2023-01-24,02:55:50.000,24,11122542,-795,0,1674528949,12975.91172877,212.9915068199989,54466.68733560001
2023-01-24,02:55:51.000,24,11122611,-795,0,1674528950,12975.84436566999,213.04789986000105,54466.764193920004
2023-01-24,02:55:52.000,24,11122541,-795,0,1674528951,12975.817420429994,213.03380160000233,54466.6524
2023-01-24,02:55:53.000,24,11122521,-795,0,1674528952,12975.830893049999,213.0760963799985,54466.5126576
2023-01-24,02:55:54.000,24,11122518,-795,0,1674528953,12975.82415673999,213.0549489900004,54466.449773520006
2023-01-24,02:55:55.000,24,11122578,-795,0,1674528954,12975.88478352999,213.09724377000384,54466.617464400006
2023-01-24,02:55:56.000,24,11122563,-795,0,1674528955,12975.857838289994,213.0408507300017,54466.5825288
2023-01-24,02:55:57.000,24,11122541,-795,0,1674528956,12975.871310909999,213.06199811999977,54466.54060608001
2023-01-24,02:55:58.000,24,11122549,-795,0,1674528957,12975.91172877,213.06904724999913,54466.56156744001
2023-01-24,02:55:59.000,24,11122550,-795,0,1674528958,12975.86457459999,213.0760963799985,54466.666374240005
2023-01-24,02:56:00.000,24,11122589,-795,0,1674528959,12975.89151984,213.06904724999913,54466.61047728001
2023-01-24,02:56:01.000,24,11122560,-795,0,1674528960,12975.878047219994,213.12544029000128,54466.547593200004
2023-01-24,02:56:02.000,24,11122528,-795,0,1674528961,12975.857838289994,213.08314550999785,54466.50567048
2023-01-24,02:56:03.000,24,11122541,-795,0,1674528962,12975.851101979999,213.09724377000384,54466.49169624001
2023-01-24,02:56:04.000,24,11122591,-795,0,1674528963,12975.90499245999,213.06904724999913,54466.58951592001
2023-01-24,02:56:05.000,24,11122584,-795,0,1674528964,12975.92520138999,213.11134203000256,54466.62445152
2023-01-24,02:56:06.000,24,11122559,-795,0,1674528965,12975.96561924999,213.06199811999977,54466.596503040004
2023-01-24,02:56:07.000,24,11122589,-795,0,1674528966,12975.871310909999,213.11839116000192,54466.42182504001
2023-01-24,02:56:08.000,24,11122572,-795,0,1674528967,12975.91172877,213.04789986000105,54466.64541288
2023-01-24,02:56:09.000,24,11122616,-795,0,1674528968,12975.918465079994,213.1042929000032,54466.63143864
2023-01-24,02:56:10.000,24,11122581,-795,0,1674528969,12975.89151984,213.0549489900004,54466.44278640001
2023-01-24,02:56:11.000,24,11122576,-795,0,1674528970,12975.95214663,213.06904724999913,54466.53361896
2023-01-24,02:56:12.000,24,11122594,-795,0,1674528971,12975.86457459999,213.0760963799985,54466.5126576
2023-01-24,02:56:13.000,24,11122591,-795,0,1674528972,12975.871310909999,213.1042929000032,54466.596503040004
2023-01-24,02:56:14.000,24,11122546,-795,0,1674528973,12975.958882939995,213.09019464000448,54466.62445152
2023-01-24,02:56:15.000,24,11122579,-795,0,1674528974,12975.9319377,213.1677350700047,54466.596503040004
2023-01-24,02:56:16.000,24,11122534,-795,0,1674528975,12975.97235556,213.08314550999785,54466.547593200004
2023-01-24,02:56:17.000,24,11122603,-795,0,1674528976,12975.92520138999,213.13248942000064,54466.45676064
2023-01-24,02:56:18.000,24,11122607,-795,0,1674528977,12975.88478352999,213.16068593999807,54466.666374240005
2023-01-24,02:56:19.000,24,11122537,-795,0,1674528978,12975.958882939995,213.17478420000407,54466.568554560006
2023-01-24,02:56:20.000,24,11122614,-795,0,1674528979,12975.95214663,213.13248942000064,54466.63842576001
2023-01-24,02:56:21.000,24,11122548,-795,0,1674528980,12975.97235556,213.1888824600028,54466.547593200004
2023-01-24,02:56:22.000,24,11122579,-795,0,1674528981,12975.958882939995,213.11134203000256,54466.55458032
2023-01-24,02:56:23.000,24,11122547,-795,0,1674528982,12976.02624603999,213.2029807200015,54466.68733560001
2023-01-24,02:56:24.000,24,11122524,-795,0,1674528983,12975.979091869995,213.17478420000407,54466.37291520001
2023-01-24,02:56:25.000,24,11122541,-795,0,1674528984,12976.02624603999,213.2029807200015,54466.568554560006
2023-01-24,02:56:26.000,24,11122529,-795,0,1674528985,12976.02624603999,213.18183333000343,54466.596503040004
2023-01-24,02:56:27.000,24,11122575,-795,0,1674528986,12975.95214663,213.22412810999958,54466.400863680006
2023-01-24,02:56:28.000,24,11122513,-795,0,1674528987,12975.97235556,213.19593159000215,54466.379902320004
2023-01-24,02:56:29.000,24,11122554,-795,0,1674528988,12976.02624603999,213.2029807200015,54466.47073488001
2023-01-24,02:56:30.000,24,11122544,-795,0,1674528989,12976.09360914,213.21002985000086,54466.52663184
2023-01-24,02:56:31.000,24,11122542,-795,0,1674528990,12976.08687282999,213.2029807200015,54466.5825288
2023-01-24,02:56:32.000,24,11122541,-795,0,1674528991,12976.059927589995,213.17478420000407,54466.330992480005
2023-01-24,02:56:33.000,24,11122535,-795,0,1674528992,12976.039718659995,213.19593159000215,54466.45676064
2023-01-24,02:56:34.000,24,11122585,-795,0,1674528993,12976.10708175999,213.1677350700047,54466.498683360005
2023-01-24,02:56:35.000,24,11122544,-795,0,1674528994,12976.080136519995,213.18183333000343,54466.51964472001
2023-01-24,02:56:36.000,24,11122617,-795,0,1674528995,12976.059927589995,213.17478420000407,54466.38688944
2023-01-24,02:56:37.000,24,11122551,-795,0,1674528996,12976.039718659995,213.17478420000407,54466.45676064
2023-01-24,02:56:38.000,24,11122543,-795,0,1674528997,12976.14749961999,213.17478420000407,54466.54060608001
2023-01-24,02:56:39.000,24,11122570,-795,0,1674528998,12976.140763309995,213.1677350700047,54466.51964472001
2023-01-24,02:56:40.000,24,11122548,-795,0,1674528999,12976.134027,213.11839116000192,54466.35894096
2023-01-24,02:56:41.000,24,11122538,-795,0,1674529000,12976.09360914,213.13953855,54466.41483792
2023-01-24,02:56:42.000,24,11122561,-795,0,1674529001,12976.02624603999,213.13953855,54466.29605688
2023-01-24,02:56:43.000,24,11122539,-795,0,1674529002,12976.02624603999,213.13953855,54466.4078508
2023-01-24,02:56:44.000,24,11122539,-795,0,1674529003,12976.10708175999,213.1888824600028,54466.46374776
2023-01-24,02:56:45.000,24,11122527,-795,0,1674529004,12976.100345449995,213.12544029000128,54466.568554560006
2023-01-24,02:56:46.000,24,11122493,-795,0,1674529005,12976.080136519995,213.18183333000343,54466.46374776
2023-01-24,02:56:47.000,24,11122571,-795,0,1674529006,12976.080136519995,213.15363680999872,54466.428812160004
2023-01-24,02:56:48.000,24,11122495,-795,0,1674529007,12976.05319128,213.11134203000256,54466.449773520006
2023-01-24,02:56:49.000,24,11122529,-795,0,1674529008,12976.10708175999,213.13248942000064,54466.35894096
2023-01-24,02:56:50.000,24,11122559,-795,0,1674529009,12976.080136519995,213.1042929000032,54466.5126576
2023-01-24,02:56:51.000,24,11122586,-795,0,1674529010,12976.134027,213.06904724999913,54466.43579928
2023-01-24,02:56:52.000,24,11122536,-795,0,1674529011,12976.019509729995,213.08314550999785,54466.39387656001
2023-01-24,02:56:53.000,24,11122568,-795,0,1674529012,12976.02624603999,213.0760963799985,54466.46374776
2023-01-24,02:56:54.000,24,11122517,-795,0,1674529013,12976.100345449995,213.09019464000448,54466.498683360005
2023-01-24,02:56:55.000,24,11122549,-795,0,1674529014,12976.10708175999,213.06904724999913,54466.50567048
2023-01-24,02:56:56.000,24,11122471,-795,0,1674529015,12976.134027,213.09019464000448,54466.5126576
2023-01-24,02:56:57.000,24,11122549,-795,0,1674529016,12976.03298235,213.09724377000384,54466.35195384001
2023-01-24,02:56:58.000,24,11122542,-795,0,1674529017,12976.059927589995,213.0408507300017,54466.47073488001
2023-01-24,02:56:59.000,24,11122593,-795,0,1674529018,12976.181181169995,213.06904724999913,54466.62445152
2023-01-24,02:57:00.000,24,11122583,-795,0,1674529019,12976.15423593,213.08314550999785,54466.568554560006
2023-01-24,02:57:01.000,24,11122596,-795,0,1674529020,12976.11381807,213.0408507300017,54466.52663184
2023-01-24,02:57:02.000,24,11122578,-795,0,1674529021,12976.15423593,213.04789986000105,54466.57554168
2023-01-24,02:57:03.000,24,11122576,-795,0,1674529022,12976.21486272,213.06199811999977,54466.64541288
2023-01-24,02:57:04.000,24,11122490,-795,0,1674529023,12976.19465379,213.03380160000233,54466.63143864
2023-01-24,02:57:05.000,24,11122567,-795,0,1674529024,12976.20812640999,213.01265421000426,54466.64541288
2023-01-24,02:57:06.000,24,11122572,-795,0,1674529025,12976.11381807,213.01970334000362,54466.45676064
2023-01-24,02:57:07.000,24,11122534,-795,0,1674529026,12976.15423593,213.0056050800049,54466.55458032
2023-01-24,02:57:08.000,24,11122582,-795,0,1674529027,12976.18791747999,213.0549489900004,54466.63842576001
2023-01-24,02:57:09.000,24,11122555,-795,0,1674529028,12976.181181169995,213.0549489900004,54466.666374240005
2023-01-24,02:57:10.000,24,11122592,-795,0,1674529029,12976.23507165,213.02675247000298,54466.62445152
2023-01-24,02:57:11.000,24,11122548,-795,0,1674529030,12976.221599029996,213.0549489900004,54466.58951592001
2023-01-24,02:57:12.000,24,11122527,-795,0,1674529031,12976.22833533999,213.03380160000233,54466.568554560006
2023-01-24,02:57:13.000,24,11122582,-795,0,1674529032,12976.140763309995,213.06904724999913,54466.42182504001
2023-01-24,02:57:14.000,24,11122571,-795,0,1674529033,12976.120554379995,213.0760963799985,54466.50567048
2023-01-24,02:57:15.000,24,11122563,-795,0,1674529034,12976.15423593,213.12544029000128,54466.5825288
2023-01-24,02:57:16.000,24,11122591,-795,0,1674529035,12976.140763309995,213.11839116000192,54466.58951592001
2023-01-24,02:57:17.000,24,11122626,-795,0,1674529036,12976.11381807,213.12544029000128,54466.49169624001
2023-01-24,02:57:18.000,24,11122598,-795,0,1674529037,12976.181181169995,213.12544029000128,54466.49169624001
2023-01-24,02:57:19.000,24,11122579,-795,0,1674529038,12976.134027,213.1677350700047,54466.58951592001
2023-01-24,02:57:20.000,24,11122543,-795,0,1674529039,12976.039718659995,213.1677350700047,54466.49169624001
2023-01-24,02:57:21.000,24,11122508,-795,0,1674529040,12976.100345449995,213.1042929000032,54466.449773520006
2023-01-24,02:57:22.000,24,11122575,-795,0,1674529041,12976.17444486,213.13953855,54466.5825288
2023-01-24,02:57:23.000,24,11122529,-795,0,1674529042,12976.15423593,213.14658767999936,54466.45676064
2023-01-24,02:57:24.000,24,11122572,-795,0,1674529043,12976.140763309995,213.15363680999872,54466.5126576
2023-01-24,02:57:25.000,24,11122543,-795,0,1674529044,12976.26875319999,213.15363680999872,54466.63842576001
2023-01-24,02:57:26.000,24,11122560,-795,0,1674529045,12976.241807959996,213.18183333000343,54466.65938712001
2023-01-24,02:57:27.000,24,11122534,-795,0,1674529046,12976.26875319999,213.18183333000343,54466.60349016
2023-01-24,02:57:28.000,24,11122591,-795,0,1674529047,12976.18791747999,213.13248942000064,54466.47073488001
2023-01-24,02:57:29.000,24,11122514,-795,0,1674529048,12976.201390099995,213.1888824600028,54466.63842576001
2023-01-24,02:57:30.000,24,11122580,-795,0,1674529049,12976.24854426999,213.18183333000343,54466.57554168
2023-01-24,02:57:31.000,24,11122596,-795,0,1674529050,12976.23507165,213.23117723999894,54466.596503040004
2023-01-24,02:57:32.000,24,11122512,-795,0,1674529051,12976.120554379995,213.21002985000086,54466.4078508
2023-01-24,02:57:33.000,24,11122548,-795,0,1674529052,12976.181181169995,213.2382263699983,54466.47073488001
2023-01-24,02:57:34.000,24,11122572,-795,0,1674529053,12976.25528058,213.24527549999766,54466.61047728001
2023-01-24,02:57:35.000,24,11122574,-795,0,1674529054,12976.25528058,213.28052115000173,54466.63842576001
2023-01-24,02:57:36.000,24,11122553,-715,0,1674529055,12976.24854426999,213.27347202000237,54466.65938712001
2023-01-24,02:57:37.000,24,11122575,-795,0,1674529056,12976.14749961999,213.27347202000237,54466.45676064
2023-01-24,02:57:38.000,24,11122523,-795,0,1674529057,12976.16770854999,213.27347202000237,54466.46374776
2023-01-24,02:57:39.000,24,11122578,-795,0,1674529058,12976.25528058,213.29461941000045,54466.63842576001
2023-01-24,02:57:40.000,24,11122559,-795,0,1674529059,12976.21486272,213.32986506000452,54466.58951592001
2023-01-24,02:57:41.000,24,11122559,-795,0,1674529060,12976.24854426999,213.32986506000452,54466.666374240005
2023-01-24,02:57:42.000,24,11122579,-795,0,1674529061,12976.20812640999,213.36511071000132,54466.617464400006
2023-01-24,02:57:43.000,24,11122609,-795,0,1674529062,12976.262016889996,213.37215984000068,54466.65938712001
2023-01-24,02:57:44.000,24,11122520,-795,0,1674529063,12976.19465379,213.3228159299979,54466.44278640001
2023-01-24,02:57:45.000,24,11122568,-795,0,1674529064,12976.17444486,213.3510124500026,54466.449773520006
2023-01-24,02:57:46.000,24,11122593,-795,0,1674529065,12976.160972239995,213.34396332000324,54466.60349016
2023-01-24,02:57:47.000,24,11122580,-795,0,1674529066,12976.17444486,213.37920897000004,54466.5825288
2023-01-24,02:57:48.000,24,11122674,-795,0,1674529067,12976.07340021,213.3016685399998,54466.449773520006
2023-01-24,02:57:49.000,24,11122581,-795,0,1674529068,12976.08687282999,213.3016685399998,54466.449773520006
2023-01-24,02:57:50.000,24,11122566,-795,0,1674529069,12976.201390099995,213.2875702800011,54466.596503040004
2023-01-24,02:57:51.000,24,11122538,-795,0,1674529070,12976.17444486,213.33691419000388,54466.63842576001
2023-01-24,02:57:52.000,24,11122587,-795,0,1674529071,12976.11381807,213.2875702800011,54466.42182504001
2023-01-24,02:57:53.000,24,11122590,-795,0,1674529072,12976.059927589995,213.27347202000237,54466.44278640001
2023-01-24,02:57:54.000,24,11122565,-795,0,1674529073,12976.05319128,213.25937376000365,54466.498683360005
2023-01-24,02:57:55.000,24,11122541,-795,0,1674529074,12976.080136519995,213.3016685399998,54466.477722
2023-01-24,02:57:56.000,24,11122566,-795,0,1674529075,12975.99256449,213.19593159000215,54466.38688944
2023-01-24,02:57:57.000,24,11122624,-795,0,1674529076,12975.999300799995,213.23117723999894,54466.39387656001
2023-01-24,02:57:58.000,24,11122577,-795,0,1674529077,12976.07340021,213.24527549999766,54466.55458032
2023-01-24,02:57:59.000,24,11122518,-795,0,1674529078,12976.080136519995,213.21002985000086,54466.52663184
2023-01-24,02:58:00.000,24,11122518,-795,0,1674529079,12976.019509729995,213.19593159000215,54466.47073488001
2023-01-24,02:58:01.000,24,11122558,-795,0,1674529080,12975.979091869995,213.23117723999894,54466.477722
2023-01-24,02:58:02.000,24,11122529,-795,0,1674529081,12975.95214663,213.1677350700047,54466.330992480005
2023-01-24,02:58:03.000,24,11122579,-795,0,1674529082,12975.830893049999,213.19593159000215,54466.35195384001
2023-01-24,02:58:04.000,24,11122558,-795,0,1674529083,12975.817420429994,213.18183333000343,54466.35195384001
2023-01-24,02:58:05.000,24,11122532,-795,0,1674529084,12975.88478352999,213.18183333000343,54466.477722
2023-01-24,02:58:06.000,24,11122597,-795,0,1674529085,12975.88478352999,213.1677350700047,54466.547593200004
2023-01-24,02:58:07.000,24,11122577,-795,0,1674529086,12975.82415673999,213.19593159000215,54466.47073488001
2023-01-24,02:58:08.000,24,11122545,-795,0,1674529087,12975.783738879989,213.11839116000192,54466.22618568001
2023-01-24,02:58:09.000,24,11122516,-795,0,1674529088,12975.763529949989,213.13953855,54466.27509552001
2023-01-24,02:58:10.000,24,11122541,-795,0,1674529089,12975.810684119999,213.13953855,54466.400863680006
2023-01-24,02:58:11.000,24,11122602,-795,0,1674529090,12975.736584709994,213.13248942000064,54466.37291520001
2023-01-24,02:58:12.000,24,11122552,-795,0,1674529091,12975.588385889998,213.11839116000192,54466.233172800006
2023-01-24,02:58:13.000,24,11122561,-795,0,1674529092,12975.628803749998,213.09019464000448,54466.330992480005
2023-01-24,02:58:14.000,24,11122535,-795,0,1674529093,12975.689430539998,213.09724377000384,54466.42182504001
2023-01-24,02:58:15.000,24,11122607,-795,0,1674529094,12975.628803749998,213.12544029000128,54466.4078508
2023-01-24,02:58:16.000,24,11122607,-795,0,1674529095,12975.662485299988,213.11839116000192,54466.4078508
2023-01-24,02:58:17.000,24,11122603,-795,0,1674529096,12975.574913269993,213.13248942000064,54466.28906976
2023-01-24,02:58:18.000,24,11122552,-795,0,1674529097,12975.588385889998,213.0760963799985,54466.18426296001
2023-01-24,02:58:19.000,24,11122589,-795,0,1674529098,12975.622067439988,213.13953855,54466.330992480005
2023-01-24,02:58:20.000,24,11122561,-795,0,1674529099,12975.574913269993,213.13953855,54466.54060608001
2023-01-24,02:58:21.000,24,11122557,-795,0,1674529100,12975.494077549993,213.13953855,54466.52663184
2023-01-24,02:58:22.000,24,11122560,-795,0,1674529101,12975.561440650003,213.08314550999785,54466.41483792
2023-01-24,02:58:23.000,24,11122600,-795,0,1674529102,12975.527759099998,213.1042929000032,54466.42182504001
2023-01-24,02:58:24.000,24,11122528,-795,0,1674529103,12975.561440650003,213.0760963799985,54466.41483792
2023-01-24,02:58:25.000,24,11122563,-795,0,1674529104,12975.514286479993,213.09019464000448,54466.400863680006
2023-01-24,02:58:26.000,24,11122644,-795,0,1674529105,12975.487341239997,213.0549489900004,54466.41483792
2023-01-24,02:58:27.000,24,11122566,-795,0,1674529106,12975.379560280002,213.0408507300017,54466.22618568001
2023-01-24,02:58:28.000,24,11122522,-795,0,1674529107,12975.399769210002,213.06904724999913,54466.31701824
2023-01-24,02:58:29.000,24,11122545,-795,0,1674529108,12975.460396000002,213.03380160000233,54466.449773520006
2023-01-24,02:58:30.000,24,11122540,-795,0,1674529109,12975.406505519997,213.0549489900004,54466.36592808
2023-01-24,02:58:31.000,24,11122525,-795,0,1674529110,12975.419978140002,213.04789986000105,54466.3379796
2023-01-24,02:58:32.000,24,11122538,-795,0,1674529111,12975.339142420002,213.01970334000362,54466.1982372
2023-01-24,02:58:33.000,24,11122522,-795,0,1674529112,12975.332406109992,213.03380160000233,54466.233172800006
2023-01-24,02:58:34.000,24,11122508,-795,0,1674529113,12975.332406109992,213.0408507300017,54466.32400536001
2023-01-24,02:58:35.000,24,11122574,-795,0,1674529114,12975.298724560002,213.03380160000233,54466.31701824
2023-01-24,02:58:36.000,24,11122599,-795,0,1674529115,12975.318933490002,213.04789986000105,54466.24015992
2023-01-24,02:58:37.000,24,11122538,-795,0,1674529116,12975.238097770001,213.01265421000426,54466.261121280004
2023-01-24,02:58:38.000,24,11122523,-795,0,1674529117,12975.258306700001,213.02675247000298,54466.282082640006
2023-01-24,02:58:39.000,24,11122571,-795,0,1674529118,12975.312197179992,213.06199811999977,54466.39387656001
2023-01-24,02:58:40.000,24,11122565,-795,0,1674529119,12975.278515630001,213.04789986000105,54466.379902320004
2023-01-24,02:58:41.000,24,11122547,-795,0,1674529120,12975.291988249992,213.04789986000105,54466.37291520001
2023-01-24,02:58:42.000,24,11122555,-795,0,1674529121,12975.231361459992,213.09724377000384,54466.28906976
2023-01-24,02:58:43.000,24,11122594,-795,0,1674529122,12975.258306700001,213.1042929000032,54466.261121280004
2023-01-24,02:58:44.000,24,11122539,-795,0,1674529123,12975.204416219996,213.0549489900004,54466.24714704
2023-01-24,02:58:45.000,24,11122568,-795,0,1674529124,12975.265043009997,213.12544029000128,54466.4078508
2023-01-24,02:58:46.000,24,11122550,-795,0,1674529125,12975.238097770001,213.11134203000256,54466.43579928
2023-01-24,02:58:47.000,24,11122554,-795,0,1674529126,12975.278515630001,213.11839116000192,54466.449773520006
2023-01-24,02:58:48.000,24,11122487,-795,0,1674529127,12975.143789429996,213.11134203000256,54466.282082640006
2023-01-24,02:58:49.000,24,11122509,-795,0,1674529128,12975.211152529992,213.08314550999785,54466.31003112
2023-01-24,02:58:50.000,24,11122564,-795,0,1674529129,12975.11684419,213.06199811999977,54466.36592808
2023-01-24,02:58:51.000,24,11122534,-795,0,1674529130,12975.170734669991,213.08314550999785,54466.3379796
2023-01-24,02:58:52.000,24,11122539,-795,0,1674529131,12975.07642633,213.0760963799985,54466.30304400001
2023-01-24,02:58:53.000,24,11122572,-795,0,1674529132,12975.089898949991,213.04789986000105,54466.31003112
2023-01-24,02:58:54.000,24,11122578,-795,0,1674529133,12975.130316809991,213.0760963799985,54466.37291520001
2023-01-24,02:58:55.000,24,11122566,-795,0,1674529134,12975.170734669991,213.03380160000233,54466.39387656001
2023-01-24,02:58:56.000,24,11122512,-795,0,1674529135,12975.09663526,213.08314550999785,54466.379902320004
2023-01-24,02:58:57.000,24,11122537,-795,0,1674529136,12975.0562174,213.02675247000298,54466.25413416001
2023-01-24,02:58:58.000,24,11122518,-795,0,1674529137,12974.99559061,213.0549489900004,54466.34496672
2023-01-24,02:58:59.000,24,11122505,-795,0,1674529138,12975.110107879991,213.01970334000362,54466.4078508
2023-01-24,02:59:00.000,24,11122540,-795,0,1674529139,12975.069690019991,213.04789986000105,54466.428812160004
2023-01-24,02:59:01.000,24,11122618,-795,0,1674529140,12975.11684419,213.0056050800049,54466.51964472001
2023-01-24,02:59:02.000,24,11122555,-795,0,1674529141,12975.09663526,213.0408507300017,54466.56156744001
2023-01-24,02:59:03.000,24,11122550,-795,0,1674529142,12975.062953709996,213.02675247000298,54466.46374776
2023-01-24,02:59:04.000,24,11122456,-795,0,1674529143,12975.042744779996,213.03380160000233,54466.51964472001
2023-01-24,02:59:05.000,24,11122529,-795,0,1674529144,12975.022535849996,213.0056050800049,54466.50567048
2023-01-24,02:59:06.000,24,11122562,-795,0,1674529145,12975.03600847,213.03380160000233,54466.51964472001
2023-01-24,02:59:07.000,24,11122601,-795,0,1674529146,12975.00906322999,213.03380160000233,54466.568554560006
2023-01-24,02:59:08.000,24,11122598,-795,0,1674529147,12974.921491199995,213.0408507300017,54466.50567048
2023-01-24,02:59:09.000,24,11122558,-795,0,1674529148,12974.92822750999,213.04789986000105,54466.50567048
2023-01-24,02:59:10.000,24,11122510,-795,0,1674529149,12974.96864536999,213.0408507300017,54466.52663184
2023-01-24,02:59:11.000,24,11122559,-795,0,1674529150,12974.941700129995,213.01970334000362,54466.55458032
2023-01-24,02:59:12.000,24,11122519,-795,0,1674529151,12974.840655479995,213.0549489900004,54466.35894096
2023-01-24,02:59:13.000,24,11122548,-795,0,1674529152,12974.83391917,213.04789986000105,54466.379902320004
2023-01-24,02:59:14.000,24,11122575,-795,0,1674529153,12974.83391917,213.09019464000448,54466.428812160004
2023-01-24,02:59:15.000,24,11122583,-795,0,1674529154,12974.840655479995,213.08314550999785,54466.39387656001
2023-01-24,02:59:16.000,24,11122562,-795,0,1674529155,12974.70592927999,213.0760963799985,54466.37291520001
2023-01-24,02:59:17.000,24,11122637,-795,0,1674529156,12974.73287452,213.08314550999785,54466.44278640001
2023-01-24,02:59:18.000,24,11122558,-795,0,1674529157,12974.78676499999,213.04789986000105,54466.52663184
2023-01-24,02:59:19.000,24,11122548,-795,0,1674529158,12974.74634713999,213.08314550999785,54466.53361896
2023-01-24,02:59:20.000,24,11122573,-795,0,1674529159,12974.75308345,213.08314550999785,54466.54060608001
2023-01-24,02:59:21.000,24,11122558,-795,0,1674529160,12974.71266559,213.0760963799985,54466.47073488001
2023-01-24,02:59:22.000,24,11122576,-795,0,1674529161,12974.571203079999,213.0408507300017,54466.21919856
2023-01-24,02:59:23.000,24,11122565,-795,0,1674529162,12974.618357249994,213.04789986000105,54466.35894096
2023-01-24,02:59:24.000,24,11122546,-795,0,1674529163,12974.66551141999,213.06904724999913,54466.49169624001
2023-01-24,02:59:25.000,24,11122564,-795,0,1674529164,12974.638566179994,213.09724377000384,54466.54060608001
2023-01-24,02:59:26.000,24,11122517,-755,0,1674529165,12974.66551141999,213.1042929000032,54466.51964472001
2023-01-24,02:59:27.000,24,11122544,-795,0,1674529166,12974.584675699989,213.09724377000384,54466.35195384001
2023-01-24,02:59:28.000,24,11122541,-755,0,1674529167,12974.591412009999,213.06904724999913,54466.498683360005
2023-01-24,02:59:29.000,24,11122511,-795,0,1674529168,12974.60488462999,213.09019464000448,54466.42182504001
2023-01-24,02:59:30.000,24,11122561,-795,0,1674529169,12974.577939389994,213.11839116000192,54466.48470912
2023-01-24,02:59:31.000,24,11122586,-795,0,1674529170,12974.618357249994,213.11134203000256,54466.449773520006
2023-01-24,02:59:32.000,24,11122563,-795,0,1674529171,12974.476894739993,213.08314550999785,54466.35195384001
2023-01-24,02:59:33.000,24,11122552,-795,0,1674529172,12974.517312599994,213.0760963799985,54466.4078508
2023-01-24,02:59:34.000,24,11122586,-795,0,1674529173,12974.503839979989,213.08314550999785,54466.46374776
2023-01-24,02:59:35.000,24,11122547,-795,0,1674529174,12974.544257839989,213.12544029000128,54466.51964472001
2023-01-24,02:59:36.000,24,11122527,-795,0,1674529175,12974.517312599994,213.11134203000256,54466.49169624001
2023-01-24,02:59:37.000,24,11122537,-795,0,1674529176,12974.524048909989,213.11839116000192,54466.44278640001
2023-01-24,02:59:38.000,24,11122476,-795,0,1674529177,12974.389322709998,213.12544029000128,54466.261121280004
2023-01-24,02:59:39.000,24,11122589,-795,0,1674529178,12974.463422119989,213.16068593999807,54466.35195384001
2023-01-24,02:59:40.000,24,11122493,-795,0,1674529179,12974.497103669994,213.14658767999936,54466.498683360005
2023-01-24,02:59:41.000,24,11122527,-795,0,1674529180,12974.503839979989,213.13953855,54466.56156744001
2023-01-24,02:59:42.000,24,11122580,-795,0,1674529181,12974.490367359998,213.14658767999936,54466.57554168
2023-01-24,02:59:43.000,24,11122576,-795,0,1674529182,12974.449949499998,213.17478420000407,54466.5126576
2023-01-24,02:59:44.000,24,11122599,-795,0,1674529183,12974.490367359998,213.13953855,54466.596503040004
2023-01-24,02:59:45.000,24,11122556,-795,0,1674529184,12974.443213189988,213.13248942000064,54466.52663184
2023-01-24,02:59:46.000,24,11122603,-795,0,1674529185,12974.476894739993,213.17478420000407,54466.58951592001
2023-01-24,02:59:47.000,24,11122552,-795,0,1674529186,12974.402795329988,213.1677350700047,54466.4078508
2023-01-24,02:59:48.000,24,11122558,-795,0,1674529187,12974.382586399988,213.21707898000022,54466.43579928
2023-01-24,02:59:49.000,24,11122582,-795,0,1674529188,12974.429740569998,213.21707898000022,54466.63842576001
2023-01-24,02:59:50.000,24,11122565,-795,0,1674529189,12974.443213189988,213.17478420000407,54466.63143864
2023-01-24,02:59:51.000,24,11122582,-795,0,1674529190,12974.429740569998,213.2029807200015,54466.60349016
2023-01-24,02:59:52.000,24,11122546,-795,0,1674529191,12974.362377469988,213.21707898000022,54466.43579928
2023-01-24,02:59:53.000,24,11122584,-795,0,1674529192,12974.321959610003,213.2382263699983,54466.32400536001
2023-01-24,02:59:54.000,24,11122568,-795,0,1674529193,12974.335432229993,213.24527549999766,54466.39387656001
2023-01-24,02:59:55.000,24,11122557,-795,0,1674529194,12974.348904849998,213.2875702800011,54466.41483792
2023-01-24,02:59:56.000,24,11122584,-795,0,1674529195,12974.268069129997,213.2523246300043,54466.233172800006
2023-01-24,02:59:57.000,24,11122551,-795,0,1674529196,12974.247860199997,213.2523246300043,54466.31701824
2023-01-24,02:59:58.000,24,11122542,-795,0,1674529197,12974.315223299993,213.27347202000237,54466.54060608001
2023-01-24,02:59:59.000,24,11122580,-795,0,1674529198,12974.301750680002,213.3228159299979,54466.547593200004
2023-01-24,03:00:00.000,24,11122582,-795,0,1674529199,12974.288278059998,213.266422890003,54466.53361896
2023-01-24,03:00:01.000,24,11122586,-795,0,1674529200,12974.220914960002,213.3228159299979,54466.43579928
2023-01-24,03:00:02.000,24,11122536,-795,0,1674529201,12974.193969719992,213.3016685399998,54466.38688944
2023-01-24,03:00:03.000,24,11122588,-795,0,1674529202,12974.187233409997,213.33691419000388,54466.35195384001
2023-01-24,03:00:04.000,24,11122561,-795,0,1674529203,12974.140079240002,213.31576679999853,54466.35195384001
2023-01-24,03:00:05.000,24,11122532,-795,0,1674529204,12974.227651269997,213.34396332000324,54466.568554560006
2023-01-24,03:00:06.000,24,11122561,-795,0,1674529205,12974.200706030002,213.34396332000324,54466.547593200004
2023-01-24,03:00:07.000,24,11122556,-795,0,1674529206,12974.160288170002,213.32986506000452,54466.547593200004
2023-01-24,03:00:08.000,24,11122539,-795,0,1674529207,12974.025561969996,213.32986506000452,54466.31701824
2023-01-24,03:00:09.000,24,11122562,-795,0,1674529208,12974.099661380002,213.39330722999875,54466.41483792
2023-01-24,03:00:10.000,24,11122566,-795,0,1674529209,12974.072716139992,213.39330722999875,54466.47073488001
2023-01-24,03:00:11.000,24,11122562,-795,0,1674529210,12974.099661380002,213.40740549000475,54466.56156744001
2023-01-24,03:00:12.000,24,11122563,-795,0,1674529211,12974.045770899997,213.36511071000132,54466.428812160004
2023-01-24,03:00:13.000,24,11122530,-795,0,1674529212,12974.086188759997,213.42150375000347,54466.53361896
2023-01-24,03:00:14.000,24,11122518,-795,0,1674529213,12974.126606619997,213.47084765999898,54466.62445152
2023-01-24,03:00:15.000,24,11122525,-795,0,1674529214,12974.092925069992,213.4990441800037,54466.58951592001
2023-01-24,03:00:16.000,24,11122518,-795,0,1674529215,12974.059243520001,213.4849459199977,54466.498683360005
2023-01-24,03:00:17.000,24,11122594,-795,0,1674529216,12974.018825660001,213.5131424400024,54466.51964472001
2023-01-24,03:00:18.000,24,11122507,-795,0,1674529217,12973.998616730001,213.57658461000392,54466.47073488001
2023-01-24,03:00:19.000,24,11122545,-795,0,1674529218,12973.964935179996,213.58363374000328,54466.47073488001
2023-01-24,03:00:20.000,24,11122546,-795,0,1674529219,12974.032298279992,213.58363374000328,54466.57554168
2023-01-24,03:00:21.000,24,11122556,-795,0,1674529220,12974.045770899997,213.6329776499988,54466.58951592001
2023-01-24,03:00:22.000,24,11122581,-795,0,1674529221,12974.065979829997,213.597732000002,54466.63842576001
2023-01-24,03:00:23.000,24,11122479,-795,0,1674529222,12973.924517319996,213.65412504000415,54466.498683360005
2023-01-24,03:00:24.000,24,11122477,-795,0,1674529223,12974.099661380002,213.6611741700035,54466.666374240005
2023-01-24,03:00:25.000,24,11122542,-795,0,1674529224,12974.065979829997,213.71756720999838,54466.568554560006
2023-01-24,03:00:26.000,24,11122566,-795,0,1674529225,12974.065979829997,213.71756720999838,54466.69432272
2023-01-24,03:00:27.000,24,11122576,-795,0,1674529226,12974.119870310002,213.7598619900018,54466.63143864
2023-01-24,03:00:28.000,24,11122534,-795,0,1674529227,12974.065979829997,213.70346894999966,54466.57554168
2023-01-24,03:00:29.000,24,11122564,-795,0,1674529228,12974.059243520001,213.7598619900018,54466.596503040004
2023-01-24,03:00:30.000,24,11122545,-795,0,1674529229,12974.099661380002,213.7810093799999,54466.6524
2023-01-24,03:00:31.000,24,11122520,-795,0,1674529230,12974.106397689997,213.82330416000332,54466.764193920004
2023-01-24,03:00:32.000,24,11122545,-795,0,1674529231,12974.032298279992,213.85150068000075,54466.51964472001
2023-01-24,03:00:33.000,24,11122497,-795,0,1674529232,12974.025561969996,213.85150068000075,54466.596503040004
2023-01-24,03:00:34.000,24,11122558,-795,0,1674529233,12974.045770899997,213.8796971999982,54466.57554168
2023-01-24,03:00:35.000,24,11122524,-795,0,1674529234,12974.065979829997,213.86559893999947,54466.55458032
2023-01-24,03:00:36.000,24,11122554,-795,0,1674529235,12973.991880419992,213.91494285000226,54466.50567048
2023-01-24,03:00:37.000,24,11122564,-795,0,1674529236,12974.005353039996,213.92199198000162,54466.53361896
2023-01-24,03:00:38.000,24,11122531,-795,0,1674529237,12974.086188759997,213.91494285000226,54466.70829696001
2023-01-24,03:00:39.000,24,11122583,-795,0,1674529238,12973.998616730001,213.93609024000034,54466.58951592001
2023-01-24,03:00:40.000,24,11122505,-795,0,1674529239,12974.079452450002,213.95723762999842,54466.67336136
2023-01-24,03:00:41.000,24,11122529,-795,0,1674529240,12974.052507209992,213.92904111000098,54466.6524
2023-01-24,03:00:42.000,24,11122575,-795,0,1674529241,12974.018825660001,213.95018849999906,54466.568554560006
2023-01-24,03:00:43.000,24,11122568,-795,0,1674529242,12973.991880419992,213.93609024000034,54466.47073488001
2023-01-24,03:00:44.000,24,11122520,-795,0,1674529243,12974.032298279992,214.02067979999993,54466.69432272
2023-01-24,03:00:45.000,24,11122523,-795,0,1674529244,12974.052507209992,214.02067979999993,54466.82707800001
2023-01-24,03:00:46.000,24,11122536,-795,0,1674529245,12974.086188759997,214.055925450004,54466.65938712001
2023-01-24,03:00:47.000,24,11122498,-795,0,1674529246,12974.079452450002,214.04887632000464,54466.568554560006
2023-01-24,03:00:48.000,24,11122502,-795,0,1674529247,12974.113133999992,214.0911711000008,54466.64541288
2023-01-24,03:00:49.000,24,11122523,-795,0,1674529248,12974.072716139992,214.06297458000336,54466.62445152
2023-01-24,03:00:50.000,24,11122581,-795,0,1674529249,12974.072716139992,214.07707284000207,54466.617464400006
2023-01-24,03:00:51.000,24,11122570,-795,0,1674529250,12974.079452450002,214.06297458000336,54466.64541288
2023-01-24,03:00:52.000,24,11122566,-795,0,1674529251,12974.012089349992,214.07002371000272,54466.53361896
2023-01-24,03:00:53.000,24,11122580,-795,0,1674529252,12974.018825660001,214.08412197000143,54466.61047728001
2023-01-24,03:00:54.000,24,11122615,-795,0,1674529253,12974.113133999992,214.09822023000015,54466.74323256
2023-01-24,03:00:55.000,24,11122609,-795,0,1674529254,12974.092925069992,214.1546132700023,54466.72925832001
2023-01-24,03:00:56.000,24,11122536,-795,0,1674529255,12974.025561969996,214.18280978999974,54466.60349016
2023-01-24,03:00:57.000,24,11122611,-795,0,1674529256,12974.052507209992,214.14051501000358,54466.65938712001
2023-01-24,03:00:58.000,24,11122548,-795,0,1674529257,12974.092925069992,214.16871153000102,54466.63143864
2023-01-24,03:00:59.000,24,11122561,-795,0,1674529258,12974.133342929992,214.19690804999846,54466.764193920004
2023-01-24,03:01:00.000,24,11122589,-795,0,1674529259,12974.106397689997,214.23215370000253,54466.72925832001
2023-01-24,03:01:01.000,24,11122616,-795,0,1674529260,12974.146815549997,214.20395717999781,54466.764193920004
2023-01-24,03:01:02.000,24,11122595,-795,0,1674529261,12974.126606619997,214.1898589199991,54466.736245440006
2023-01-24,03:01:03.000,24,11122576,-795,0,1674529262,12974.065979829997,214.16871153000102,54466.68733560001
2023-01-24,03:01:04.000,24,11122521,-795,0,1674529263,12974.180497100002,214.16871153000102,54466.834065120005
2023-01-24,03:01:05.000,24,11122608,-795,0,1674529264,12974.193969719992,214.2533010900006,54466.80611664001
2023-01-24,03:01:06.000,24,11122587,-795,0,1674529265,12974.140079240002,214.22510457000317,54466.7921424
2023-01-24,03:01:07.000,24,11122557,-795,0,1674529266,12974.072716139992,214.23215370000253,54466.64541288
2023-01-24,03:01:08.000,24,11122572,-795,0,1674529267,12974.086188759997,214.29559587000404,54466.67336136
2023-01-24,03:01:09.000,24,11122542,-795,0,1674529268,12974.234387579992,214.27444847999868,54466.86900072
2023-01-24,03:01:10.000,24,11122529,-795,0,1674529269,12974.227651269997,214.2180554400038,54466.903936320006
2023-01-24,03:01:11.000,24,11122553,-795,0,1674529270,12974.193969719992,214.26035021999996,54466.882974960005
2023-01-24,03:01:12.000,24,11122493,-795,0,1674529271,12974.133342929992,214.19690804999846,54466.63842576001
2023-01-24,03:01:13.000,24,11122514,-795,0,1674529272,12974.153551859992,214.24625196000125,54466.764193920004
2023-01-24,03:01:14.000,24,11122588,-795,0,1674529273,12974.146815549997,214.2392028300019,54466.75720680001
2023-01-24,03:01:15.000,24,11122587,-795,0,1674529274,12974.126606619997,214.23215370000253,54466.70130984
2023-01-24,03:01:16.000,24,11122577,-795,0,1674529275,12973.985144109996,214.19690804999846,54466.51964472001
2023-01-24,03:01:17.000,24,11122601,-795,0,1674529276,12974.086188759997,214.2533010900006,54466.6524
2023-01-24,03:01:18.000,24,11122570,-795,0,1674529277,12974.086188759997,214.27444847999868,54466.67336136
2023-01-24,03:01:19.000,24,11122569,-795,0,1674529278,12974.092925069992,214.27444847999868,54466.7222712
2023-01-24,03:01:20.000,24,11122578,-795,0,1674529279,12974.052507209992,214.23215370000253,54466.57554168
2023-01-24,03:01:21.000,24,11122504,-795,0,1674529280,12974.059243520001,214.24625196000125,54466.54060608001
2023-01-24,03:01:22.000,24,11122582,-795,0,1674529281,12974.025561969996,214.27444847999868,54466.547593200004
2023-01-24,03:01:23.000,24,11122590,-795,0,1674529282,12973.998616730001,214.27444847999868,54466.49169624001
2023-01-24,03:01:24.000,24,11122565,-795,0,1674529283,12973.850417909991,214.30969413000275,54466.42182504001
2023-01-24,03:01:25.000,24,11122581,-795,0,1674529284,12974.032298279992,214.29559587000404,54466.67336136
2023-01-24,03:01:26.000,24,11122545,-795,0,1674529285,12974.018825660001,214.28854674000468,54466.617464400006
2023-01-24,03:01:27.000,24,11122578,-795,0,1674529286,12974.065979829997,214.27444847999868,54466.61047728001
2023-01-24,03:01:28.000,24,11122584,-795,0,1674529287,12973.991880419992,214.27444847999868,54466.37291520001
2023-01-24,03:01:29.000,24,11122451,-795,0,1674529288,12974.039034590001,214.3026450000034,54466.4078508
2023-01-24,03:01:30.000,24,11122510,-795,0,1674529289,12973.971671489991,214.30969413000275,54466.379902320004
2023-01-24,03:01:31.000,24,11122525,-795,0,1674529290,12974.018825660001,214.29559587000404,54466.498683360005
2023-01-24,03:01:32.000,24,11122536,-795,0,1674529291,12973.964935179996,214.30969413000275,54466.41483792
2023-01-24,03:01:33.000,24,11122556,-795,0,1674529292,12974.018825660001,214.3026450000034,54466.477722
2023-01-24,03:01:34.000,24,11122541,-795,0,1674529293,12974.045770899997,214.28149760999804,54466.4078508
2023-01-24,03:01:35.000,24,11122606,-795,0,1674529294,12974.045770899997,214.32379239000147,54466.47073488001
2023-01-24,03:01:36.000,24,11122526,-795,0,1674529295,12974.079452450002,214.32379239000147,54466.428812160004
2023-01-24,03:01:37.000,24,11122579,-795,0,1674529296,12973.998616730001,214.34493977999955,54466.330992480005
2023-01-24,03:01:38.000,24,11122535,-795,0,1674529297,12974.018825660001,214.34493977999955,54466.36592808
2023-01-24,03:01:39.000,24,11122547,-795,0,1674529298,12974.086188759997,214.3519889099989,54466.44278640001
2023-01-24,03:01:40.000,24,11122542,-795,0,1674529299,12974.072716139992,214.33084152000083,54466.42182504001
2023-01-24,03:01:41.000,24,11122598,-795,0,1674529300,12974.167024479997,214.30969413000275,54466.46374776
2023-01-24,03:01:42.000,24,11122560,-795,0,1674529301,12974.126606619997,214.3026450000034,54466.39387656001
2023-01-24,03:01:43.000,24,11122567,-795,0,1674529302,12974.039034590001,214.28854674000468,54466.24714704
2023-01-24,03:01:44.000,24,11122537,-795,0,1674529303,12974.113133999992,214.30969413000275,54466.31701824
2023-01-24,03:01:45.000,24,11122596,-795,0,1674529304,12974.133342929992,214.29559587000404,54466.428812160004
2023-01-24,03:01:46.000,24,11122570,-795,0,1674529305,12974.180497100002,214.3026450000034,54466.449773520006
2023-01-24,03:01:47.000,24,11122503,-795,0,1674529306,12974.119870310002,214.26739934999932,54466.29605688
2023-01-24,03:01:48.000,24,11122617,-795,0,1674529307,12974.065979829997,214.3167432600021,54466.1982372
2023-01-24,03:01:49.000,24,11122603,-795,0,1674529308,12974.200706030002,214.28149760999804,54466.44278640001
2023-01-24,03:01:50.000,24,11122600,-795,0,1674529309,12974.227651269997,214.3167432600021,54466.42182504001
2023-01-24,03:01:51.000,24,11122589,-795,0,1674529310,12974.173760789992,214.28149760999804,54466.41483792
2023-01-24,03:01:52.000,24,11122511,-795,0,1674529311,12974.200706030002,214.28854674000468,54466.36592808
2023-01-24,03:01:53.000,24,11122484,-795,0,1674529312,12974.187233409997,214.28854674000468,54466.35894096
2023-01-24,03:01:54.000,24,11122616,-795,0,1674529313,12974.234387579992,214.28854674000468,54466.449773520006
2023-01-24,03:01:55.000,24,11122549,-795,0,1674529314,12974.220914960002,214.26739934999932,54466.35894096
2023-01-24,03:01:56.000,24,11122574,-795,0,1674529315,12974.214178649992,214.3167432600021,54466.400863680006
2023-01-24,03:01:57.000,24,11122580,-795,0,1674529316,12974.140079240002,214.32379239000147,54466.261121280004
2023-01-24,03:01:58.000,24,11122573,-795,0,1674529317,12974.193969719992,214.2533010900006,54466.31003112
2023-01-24,03:01:59.000,24,11122559,-795,0,1674529318,12974.254596509993,214.2533010900006,54466.379902320004
2023-01-24,03:02:00.000,24,11122566,-795,0,1674529319,12974.220914960002,214.26739934999932,54466.35894096
2023-01-24,03:02:01.000,24,11122612,-795,0,1674529320,12974.241123890002,214.24625196000125,54466.37291520001
2023-01-24,03:02:02.000,24,11122547,-795,0,1674529321,12974.193969719992,214.26739934999932,54466.261121280004
2023-01-24,03:02:03.000,24,11122562,-795,0,1674529322,12974.173760789992,214.2533010900006,54466.17727584
2023-01-24,03:02:04.000,24,11122560,-795,0,1674529323,12974.227651269997,214.24625196000125,54466.35195384001
2023-01-24,03:02:05.000,24,11122522,-795,0,1674529324,12974.227651269997,214.26739934999932,54466.428812160004
2023-01-24,03:02:06.000,24,11122612,-795,0,1674529325,12974.254596509993,214.2533010900006,54466.330992480005
2023-01-24,03:02:07.000,24,11122559,-795,0,1674529326,12974.241123890002,214.24625196000125,54466.212211440004
2023-01-24,03:02:08.000,24,11122507,-795,0,1674529327,12974.268069129997,214.26739934999932,54466.32400536001
2023-01-24,03:02:09.000,24,11122572,-795,0,1674529328,12974.254596509993,214.2533010900006,54466.261121280004
2023-01-24,03:02:10.000,24,11122581,-795,0,1674529329,12974.254596509993,214.26035021999996,54466.34496672
2023-01-24,03:02:11.000,24,11122520,-795,0,1674529330,12974.200706030002,214.2392028300019,54466.29605688
2023-01-24,03:02:12.000,24,11122571,-795,0,1674529331,12974.140079240002,214.22510457000317,54466.1982372
2023-01-24,03:02:13.000,24,11122504,-795,0,1674529332,12974.180497100002,214.23215370000253,54466.212211440004
2023-01-24,03:02:14.000,24,11122580,-795,0,1674529333,12974.281541750002,214.2180554400038,54466.31701824
2023-01-24,03:02:15.000,24,11122529,-795,0,1674529334,12974.254596509993,214.26739934999932,54466.29605688
2023-01-24,03:02:16.000,24,11122527,-795,0,1674529335,12974.281541750002,214.26035021999996,54466.17727584
2023-01-24,03:02:17.000,24,11122569,-795,0,1674529336,12974.227651269997,214.2180554400038,54466.00958496
2023-01-24,03:02:18.000,24,11122515,-795,0,1674529337,12974.247860199997,214.26035021999996,54466.12137888
2023-01-24,03:02:19.000,24,11122530,-795,0,1674529338,12974.220914960002,214.22510457000317,54466.10740464001
2023-01-24,03:02:20.000,24,11122558,-795,0,1674529339,12974.261332820002,214.27444847999868,54466.15631448001
2023-01-24,03:02:21.000,24,11122605,-795,0,1674529340,12974.295014369993,214.23215370000253,54466.1982372
2023-01-24,03:02:22.000,24,11122561,-795,0,1674529341,12974.241123890002,214.26035021999996,54466.07945616
2023-01-24,03:02:23.000,24,11122568,-795,0,1674529342,12974.288278059998,214.23215370000253,54466.08644328001
2023-01-24,03:02:24.000,24,11122568,-795,0,1674529343,12974.234387579992,214.20395717999781,54465.925739520004
2023-01-24,03:02:25.000,24,11122575,-795,0,1674529344,12974.146815549997,214.17576066000038,54465.75106152001
2023-01-24,03:02:26.000,24,11122575,-795,0,1674529345,12974.241123890002,214.2180554400038,54466.07945616
2023-01-24,03:02:27.000,24,11122550,-795,0,1674529346,12974.308486989998,214.14756414000294,54466.08644328001
2023-01-24,03:02:28.000,24,11122605,-795,0,1674529347,12974.234387579992,214.17576066000038,54465.93971376001
2023-01-24,03:02:29.000,24,11122578,-795,0,1674529348,12974.288278059998,214.18280978999974,54466.14234024
2023-01-24,03:02:30.000,24,11122556,-795,0,1674529349,12974.301750680002,214.17576066000038,54466.14234024
2023-01-24,03:02:31.000,24,11122603,-795,0,1674529350,12974.348904849998,214.17576066000038,54466.261121280004
2023-01-24,03:02:32.000,24,11122482,-795,0,1674529351,12974.254596509993,214.17576066000038,54466.01657208001
2023-01-24,03:02:33.000,24,11122474,-795,0,1674529352,12974.342168540003,214.12641675000486,54466.03753344001
2023-01-24,03:02:34.000,24,11122603,-795,0,1674529353,12974.315223299993,214.1898589199991,54466.12137888
2023-01-24,03:02:35.000,24,11122561,-795,0,1674529354,12974.288278059998,214.13346588000422,54466.0235592
2023-01-24,03:02:36.000,24,11122528,-795,0,1674529355,12974.247860199997,214.1898589199991,54465.93971376001
2023-01-24,03:02:37.000,24,11122529,-795,0,1674529356,12974.301750680002,214.16166240000166,54466.01657208001
2023-01-24,03:02:38.000,24,11122569,-795,0,1674529357,12974.274805439993,214.16166240000166,54466.05150768
2023-01-24,03:02:39.000,24,11122565,-795,0,1674529358,12974.328695919998,214.11231848999887,54466.128366
2023-01-24,03:02:40.000,24,11122492,-795,0,1674529359,12974.301750680002,214.17576066000038,54466.08644328001
2023-01-24,03:02:41.000,24,11122535,-795,0,1674529360,12974.315223299993,214.1546132700023,54466.01657208001
2023-01-24,03:02:42.000,24,11122555,-795,0,1674529361,12974.274805439993,214.16871153000102,54465.91875240001
2023-01-24,03:02:43.000,24,11122589,-795,0,1674529362,12974.214178649992,214.13346588000422,54465.86984256001
2023-01-24,03:02:44.000,24,11122547,-795,0,1674529363,12974.281541750002,214.14051501000358,54465.98163648
2023-01-24,03:02:45.000,24,11122537,-795,0,1674529364,12974.301750680002,214.14051501000358,54466.114391760006
2023-01-24,03:02:46.000,24,11122573,-795,0,1674529365,12974.281541750002,214.13346588000422,54465.995610720005
2023-01-24,03:02:47.000,24,11122551,-795,0,1674529366,12974.315223299993,214.12641675000486,54465.827919840005
2023-01-24,03:02:48.000,24,11122520,-795,0,1674529367,12974.328695919998,214.13346588000422,54465.91176528
2023-01-24,03:02:49.000,24,11122543,-795,0,1674529368,12974.375850089993,214.11231848999887,54466.00958496
2023-01-24,03:02:50.000,24,11122506,-795,0,1674529369,12974.375850089993,214.16166240000166,54465.84189408
2023-01-24,03:02:51.000,24,11122602,-795,0,1674529370,12974.436476879993,214.09822023000015,54465.93272664
2023-01-24,03:02:52.000,24,11122545,-795,0,1674529371,12974.423004259988,214.16166240000166,54465.82093272001
2023-01-24,03:02:53.000,24,11122540,-795,0,1674529372,12974.470158429998,214.14051501000358,54465.93272664
2023-01-24,03:02:54.000,24,11122550,-795,0,1674529373,12974.449949499998,214.11231848999887,54465.779010000006
2023-01-24,03:02:55.000,24,11122552,-795,0,1674529374,12974.524048909989,214.14051501000358,54465.96766224001
2023-01-24,03:02:56.000,24,11122484,-795,0,1674529375,12974.544257839989,214.13346588000422,54465.89080392001
2023-01-24,03:02:57.000,24,11122616,-795,0,1674529376,12974.571203079999,214.18280978999974,54465.876829680004
2023-01-24,03:02:58.000,24,11122566,-795,0,1674529377,12974.550994149999,214.16166240000166,54465.77202288001
2023-01-24,03:02:59.000,24,11122550,-795,0,1674529378,12974.557730459994,214.13346588000422,54465.730100160006
2023-01-24,03:03:00.000,24,11122501,-795,0,1674529379,12974.537521529994,214.19690804999846,54465.82093272001
2023-01-24,03:03:01.000,24,11122477,-795,0,1674529380,12974.591412009999,214.16166240000166,54465.84189408
2023-01-24,03:03:02.000,24,11122608,-795,0,1674529381,12974.584675699989,214.1546132700023,54465.82093272001
2023-01-24,03:03:03.000,24,11122603,-795,0,1674529382,12974.618357249994,214.11231848999887,54465.876829680004
2023-01-24,03:03:04.000,24,11122504,-795,0,1674529383,12974.611620939999,214.08412197000143,54465.85586832
2023-01-24,03:03:05.000,24,11122553,-795,0,1674529384,12974.658775109994,214.06297458000336,54465.8838168
2023-01-24,03:03:06.000,24,11122585,-795,0,1674529385,12974.564466769989,214.02067979999993,54465.64625472
2023-01-24,03:03:07.000,24,11122582,-795,0,1674529386,12974.658775109994,213.99953241000185,54465.65324184001
2023-01-24,03:03:08.000,24,11122632,-795,0,1674529387,12974.759819759995,213.92904111000098,54465.86285544
2023-01-24,03:03:09.000,24,11122573,-795,0,1674529388,12974.83391917,213.95723762999842,54465.876829680004
2023-01-24,03:03:10.000,24,11122573,-795,0,1674529389,12974.86760071999,214.0065815400012,54465.85586832
2023-01-24,03:03:11.000,24,11122598,-795,0,1674529390,12974.82718285999,213.99953241000185,54465.77202288001
2023-01-24,03:03:12.000,24,11122540,-795,0,1674529391,12974.678984039994,214.03477805999864,54465.72311304001
2023-01-24,03:03:13.000,24,11122525,-795,0,1674529392,12974.699192969994,214.041827189998,54465.79997136001
2023-01-24,03:03:14.000,24,11122580,-795,0,1674529393,12974.678984039994,214.041827189998,54465.90477816
2023-01-24,03:03:15.000,24,11122642,-795,0,1674529394,12974.73287452,214.0065815400012,54465.93272664
2023-01-24,03:03:16.000,24,11122550,-795,0,1674529395,12974.64530248999,213.9713358900044,54465.86285544
2023-01-24,03:03:17.000,24,11122546,-795,0,1674529396,12974.66551141999,213.9713358900044,54465.79298424
2023-01-24,03:03:18.000,24,11122619,-795,0,1674529397,12974.72613820999,213.9713358900044,54465.91176528
2023-01-24,03:03:19.000,24,11122526,-795,0,1674529398,12974.719401899994,213.98543415000313,54465.897791040006
2023-01-24,03:03:20.000,24,11122532,-795,0,1674529399,12974.72613820999,213.9924832800025,54465.84189408
2023-01-24,03:03:21.000,24,11122576,-795,0,1674529400,12974.68572034999,213.9431393699997,54465.758048640004
2023-01-24,03:03:22.000,24,11122582,-795,0,1674529401,12974.64530248999,213.9431393699997,54465.64625472
2023-01-24,03:03:23.000,24,11122542,-795,0,1674529402,12974.678984039994,213.97838502000377,54465.65324184001
2023-01-24,03:03:24.000,24,11122566,-795,0,1674529403,12974.66551141999,214.02067979999993,54465.68119032001
2023-01-24,03:03:25.000,24,11122533,-795,0,1674529404,12974.739610829994,213.9924832800025,54465.82093272001
2023-01-24,03:03:26.000,24,11122594,-795,0,1674529405,12974.672247729999,213.97838502000377,54465.75106152001
2023-01-24,03:03:27.000,24,11122523,-795,0,1674529406,12974.699192969994,213.97838502000377,54465.62529336
2023-01-24,03:03:28.000,24,11122512,-795,0,1674529407,12974.719401899994,213.95018849999906,54465.60433200001
2023-01-24,03:03:29.000,24,11122530,-795,0,1674529408,12974.780028689995,213.95723762999842,54465.69516456
2023-01-24,03:03:30.000,24,11122581,-795,0,1674529409,12974.800237619995,213.95018849999906,54465.79997136001
2023-01-24,03:03:31.000,24,11122622,-795,0,1674529410,12974.800237619995,213.96428675999778,54465.758048640004
2023-01-24,03:03:32.000,24,11122523,-795,0,1674529411,12974.759819759995,213.95018849999906,54465.709138800004
2023-01-24,03:03:33.000,24,11122559,-795,0,1674529412,12974.77329238,213.95723762999842,54465.7440744
2023-01-24,03:03:34.000,24,11122606,-795,0,1674529413,12974.80697392999,213.92904111000098,54465.83490696
2023-01-24,03:03:35.000,24,11122547,-795,0,1674529414,12974.840655479995,213.92904111000098,54465.827919840005
2023-01-24,03:03:36.000,24,11122612,-795,0,1674529415,12974.800237619995,213.93609024000034,54465.78599712
2023-01-24,03:03:37.000,24,11122561,-795,0,1674529416,12974.76655606999,213.92199198000162,54465.7440744
2023-01-24,03:03:38.000,24,11122597,-795,0,1674529417,12974.77329238,213.8796971999982,54465.75106152001
2023-01-24,03:03:39.000,24,11122545,-795,0,1674529418,12974.71266559,213.89379546000418,54465.4995252
2023-01-24,03:03:40.000,24,11122597,-795,0,1674529419,12974.800237619995,213.87264806999883,54465.84189408
2023-01-24,03:03:41.000,24,11122550,-795,0,1674529420,12974.81371024,213.85150068000075,54465.827919840005
2023-01-24,03:03:42.000,24,11122605,-795,0,1674529421,12974.800237619995,213.8585498100001,54465.85586832
2023-01-24,03:03:43.000,24,11122582,-795,0,1674529422,12974.78676499999,213.8585498100001,54465.77202288001
2023-01-24,03:03:44.000,24,11122552,-795,0,1674529423,12974.80697392999,213.83740242000204,54465.897791040006
2023-01-24,03:03:45.000,24,11122572,-795,0,1674529424,12974.82718285999,213.81625503000396,54465.82093272001
2023-01-24,03:03:46.000,24,11122551,-795,0,1674529425,12974.81371024,213.80215676999796,54465.80695848
2023-01-24,03:03:47.000,24,11122547,-795,0,1674529426,12974.77329238,213.83740242000204,54465.63228048001
2023-01-24,03:03:48.000,24,11122543,-795,0,1674529427,12974.780028689995,213.83035329000268,54465.76503576
2023-01-24,03:03:49.000,24,11122577,-795,0,1674529428,12974.87433703,213.76691112000117,54465.90477816
2023-01-24,03:03:50.000,24,11122573,-795,0,1674529429,12974.860864409995,213.76691112000117,54465.97464936
2023-01-24,03:03:51.000,24,11122556,-795,0,1674529430,12974.860864409995,213.8092059000046,54465.90477816
2023-01-24,03:03:52.000,24,11122565,-795,0,1674529431,12974.76655606999,213.70346894999966,54465.730100160006
2023-01-24,03:03:53.000,24,11122513,-795,0,1674529432,12974.80697392999,213.72461633999774,54465.76503576
2023-01-24,03:03:54.000,24,11122564,-795,0,1674529433,12974.87433703,213.70346894999966,54465.79997136001
2023-01-24,03:03:55.000,24,11122564,-795,0,1674529434,12974.86760071999,213.71756720999838,54465.82093272001
2023-01-24,03:03:56.000,24,11122528,-795,0,1674529435,12974.88780964999,213.66822330000286,54465.91875240001
2023-01-24,03:03:57.000,24,11122598,-795,0,1674529436,12974.860864409995,213.71756720999838,54465.758048640004
2023-01-24,03:03:58.000,24,11122555,-795,0,1674529437,12974.87433703,213.65412504000415,54465.7440744
2023-01-24,03:03:59.000,24,11122487,-795,0,1674529438,12974.91475489,213.61183026000072,54465.84189408
2023-01-24,03:04:00.000,24,11122593,-795,0,1674529439,12974.93496382,213.61183026000072,54465.925739520004
2023-01-24,03:04:01.000,24,11122518,-795,0,1674529440,12974.88780964999,213.61183026000072,54465.76503576
2023-01-24,03:04:02.000,24,11122561,-795,0,1674529441,12974.88780964999,213.4990441800037,54465.65324184001
2023-01-24,03:04:03.000,24,11122576,-795,0,1674529442,12974.91475489,213.50609331000305,54465.60433200001
2023-01-24,03:04:04.000,24,11122555,-795,0,1674529443,12974.961909059995,213.5131424400024,54465.68119032001
2023-01-24,03:04:05.000,24,11122587,-795,0,1674529444,12975.002326919996,213.4990441800037,54465.71612592
2023-01-24,03:04:06.000,24,11122572,-795,0,1674529445,12974.99559061,213.45674940000026,54465.709138800004
2023-01-24,03:04:07.000,24,11122573,-795,0,1674529446,12974.982117989995,213.43560201000219,54465.590357760004
2023-01-24,03:04:08.000,24,11122502,-795,0,1674529447,12975.02927215999,213.4003563599981,54465.75106152001
2023-01-24,03:04:09.000,24,11122537,-795,0,1674529448,12975.02927215999,213.4003563599981,54465.660228960005
2023-01-24,03:04:10.000,24,11122567,-795,0,1674529449,12975.01579954,213.39330722999875,54465.72311304001
2023-01-24,03:04:11.000,24,11122539,-795,0,1674529450,12975.042744779996,213.42150375000347,54465.63228048001
2023-01-24,03:04:12.000,24,11122558,-795,0,1674529451,12974.93496382,213.40740549000475,54465.57638352
2023-01-24,03:04:13.000,24,11122605,-795,0,1674529452,12975.002326919996,213.35806158000196,54465.6392676
2023-01-24,03:04:14.000,24,11122591,-795,0,1674529453,12974.93496382,213.37215984000068,54465.53446080001
2023-01-24,03:04:15.000,24,11122541,-795,0,1674529454,12975.089898949991,213.32986506000452,54465.709138800004
2023-01-24,03:04:16.000,24,11122512,-795,0,1674529455,12975.04948108999,213.3228159299979,54465.72311304001
2023-01-24,03:04:17.000,24,11122577,-795,0,1674529456,12974.94843643999,213.33691419000388,54465.54843504
2023-01-24,03:04:18.000,24,11122630,-795,0,1674529457,12975.00906322999,213.3228159299979,54465.611319120006
2023-01-24,03:04:19.000,24,11122536,-795,0,1674529458,12974.901282269995,213.34396332000324,54465.51349944001
2023-01-24,03:04:20.000,24,11122574,-795,0,1674529459,12975.00906322999,213.33691419000388,54465.65324184001
2023-01-24,03:04:21.000,24,11122503,-795,0,1674529460,12975.042744779996,213.31576679999853,54465.63228048001
2023-01-24,03:04:22.000,24,11122563,-795,0,1674529461,12975.062953709996,213.28052115000173,54465.64625472
2023-01-24,03:04:23.000,24,11122557,-795,0,1674529462,12974.99559061,213.2875702800011,54465.590357760004
2023-01-24,03:04:24.000,24,11122545,-795,0,1674529463,12975.02927215999,213.27347202000237,54465.61830624
2023-01-24,03:04:25.000,24,11122563,-795,0,1674529464,12975.042744779996,213.22412810999958,54465.59734488
2023-01-24,03:04:26.000,24,11122549,-795,0,1674529465,12975.062953709996,213.25937376000365,54465.59734488
2023-01-24,03:04:27.000,24,11122569,-795,0,1674529466,12975.01579954,213.28052115000173,54465.422666880004
2023-01-24,03:04:28.000,24,11122591,-795,0,1674529467,12974.982117989995,213.29461941000045,54465.51349944001
2023-01-24,03:04:29.000,24,11122612,-795,0,1674529468,12975.04948108999,213.2382263699983,54465.68817744
2023-01-24,03:04:30.000,24,11122613,-795,0,1674529469,12975.137053120001,213.19593159000215,54465.79298424
2023-01-24,03:04:31.000,24,11122586,-795,0,1674529470,12975.163998359996,213.1888824600028,54465.8139456
2023-01-24,03:04:32.000,24,11122512,-795,0,1674529471,12975.07642633,213.14658767999936,54465.60433200001
2023-01-24,03:04:33.000,24,11122592,-795,0,1674529472,12975.069690019991,213.1677350700047,54465.69516456
2023-01-24,03:04:34.000,24,11122546,-795,0,1674529473,12975.110107879991,213.18183333000343,54465.73708728
2023-01-24,03:04:35.000,24,11122588,-795,0,1674529474,12975.103371569996,213.17478420000407,54465.68119032001
2023-01-24,03:04:36.000,24,11122610,-795,0,1674529475,12975.09663526,213.16068593999807,54465.77202288001
2023-01-24,03:04:37.000,24,11122576,-795,0,1674529476,12975.069690019991,213.16068593999807,54465.69516456
2023-01-24,03:04:38.000,24,11122516,-795,0,1674529477,12975.07642633,213.11839116000192,54465.65324184001
2023-01-24,03:04:39.000,24,11122534,-795,0,1674529478,12975.150525739991,213.17478420000407,54465.73708728
2023-01-24,03:04:40.000,24,11122559,-795,0,1674529479,12975.11684419,213.14658767999936,54465.61830624
2023-01-24,03:04:41.000,24,11122600,-795,0,1674529480,12975.069690019991,213.1677350700047,54465.64625472
2023-01-24,03:04:42.000,24,11122611,-795,0,1674529481,12975.02927215999,213.13248942000064,54465.52747368
2023-01-24,03:04:43.000,24,11122600,-795,0,1674529482,12975.022535849996,213.13248942000064,54465.47157672
2023-01-24,03:04:44.000,24,11122642,-795,0,1674529483,12975.062953709996,213.13248942000064,54465.5693964
2023-01-24,03:04:45.000,24,11122563,-795,0,1674529484,12975.0562174,213.14658767999936,54465.709138800004
2023-01-24,03:04:46.000,24,11122561,-795,0,1674529485,12975.04948108999,213.13248942000064,54465.60433200001
2023-01-24,03:04:47.000,24,11122549,-795,0,1674529486,12974.961909059995,213.09724377000384,54465.52747368
2023-01-24,03:04:48.000,24,11122560,-795,0,1674529487,12975.02927215999,213.08314550999785,54465.59734488
2023-01-24,03:04:49.000,24,11122546,-795,0,1674529488,12975.022535849996,213.0408507300017,54465.40869264
2023-01-24,03:04:50.000,24,11122575,-795,0,1674529489,12975.01579954,213.04789986000105,54465.562409280006
2023-01-24,03:04:51.000,24,11122549,-795,0,1674529490,12975.00906322999,213.06199811999977,54465.57638352
2023-01-24,03:04:52.000,24,11122551,-795,0,1674529491,12974.92822750999,213.0408507300017,54465.443628240006
2023-01-24,03:04:53.000,24,11122560,-795,0,1674529492,12974.90801857999,213.01265421000426,54465.55542216001
2023-01-24,03:04:54.000,24,11122579,-795,0,1674529493,12974.98885429999,213.03380160000233,54465.758048640004
2023-01-24,03:04:55.000,24,11122583,-795,0,1674529494,12974.96864536999,213.01970334000362,54465.730100160006
2023-01-24,03:04:56.000,24,11122524,-795,0,1674529495,12975.00906322999,212.9421629100034,54465.590357760004
2023-01-24,03:04:57.000,24,11122612,-795,0,1674529496,12974.881073339995,212.93511378000403,54465.55542216001
2023-01-24,03:04:58.000,24,11122592,-795,0,1674529497,12974.90801857999,212.93511378000403,54465.52048656
2023-01-24,03:04:59.000,24,11122569,-795,0,1674529498,12974.901282269995,212.9421629100034,54465.60433200001
2023-01-24,03:05:00.000,24,11122569,-795,0,1674529499,12974.91475489,212.9562611700021,54465.65324184001
2023-01-24,03:05:01.000,24,11122610,-795,0,1674529500,12974.89454596,212.90691725999932,54465.63228048001
2023-01-24,03:05:02.000,24,11122526,-795,0,1674529501,12974.90801857999,212.8928190000006,54465.59734488
2023-01-24,03:05:03.000,24,11122617,-795,0,1674529502,12974.89454596,212.82232769999973,54465.45061536
2023-01-24,03:05:04.000,24,11122523,-795,0,1674529503,12974.901282269995,212.75183639999887,54465.51349944001
2023-01-24,03:05:05.000,24,11122622,-795,0,1674529504,12974.93496382,212.76593466000486,54465.492538080005
2023-01-24,03:05:06.000,24,11122584,-795,0,1674529505,12974.87433703,212.71659075000207,54465.47856384
2023-01-24,03:05:07.000,24,11122546,-795,0,1674529506,12974.83391917,212.65314858000056,54465.422666880004
2023-01-24,03:05:08.000,24,11122570,-795,0,1674529507,12974.70592927999,212.63905032000184,54465.28292448
2023-01-24,03:05:09.000,24,11122568,-795,0,1674529508,12974.672247729999,212.5967555399984,54465.227027520006
2023-01-24,03:05:10.000,24,11122603,-795,0,1674529509,12974.74634713999,212.695443360004,54465.373757040004
2023-01-24,03:05:11.000,24,11122582,-795,0,1674529510,12974.76655606999,212.7306890100008,54465.492538080005
2023-01-24,03:05:12.000,24,11122529,-795,0,1674529511,12974.739610829994,212.77298379000422,54465.34580856001
2023-01-24,03:05:13.000,24,11122453,-795,0,1674529512,12974.800237619995,212.66724683999928,54465.47157672
2023-01-24,03:05:14.000,24,11122609,-795,0,1674529513,12974.82718285999,212.66724683999928,54465.59734488
2023-01-24,03:05:15.000,24,11122542,-795,0,1674529514,12974.820446549995,212.5826572799997,54465.590357760004
2023-01-24,03:05:16.000,24,11122557,-795,0,1674529515,12974.73287452,212.56855902000098,54465.43664112001
2023-01-24,03:05:17.000,24,11122587,-795,0,1674529516,12974.800237619995,212.5474116300029,54465.4995252
2023-01-24,03:05:18.000,24,11122586,-795,0,1674529517,12974.83391917,212.51216597999883,54465.611319120006
2023-01-24,03:05:19.000,24,11122569,-795,0,1674529518,12974.84739178999,212.52626424000482,54465.6392676
2023-01-24,03:05:20.000,24,11122512,-795,0,1674529519,12974.860864409995,212.46987120000267,54465.4995252
2023-01-24,03:05:21.000,24,11122572,-795,0,1674529520,12974.860864409995,212.3993799000018,54465.38773128001
2023-01-24,03:05:22.000,24,11122559,-795,0,1674529521,12974.80697392999,212.37823251000373,54465.206066160004
2023-01-24,03:05:23.000,24,11122574,-795,0,1674529522,12974.84739178999,212.23020078000263,54465.157156320005
2023-01-24,03:05:24.000,24,11122552,-795,0,1674529523,12974.860864409995,212.22315165000327,54465.19907904001
2023-01-24,03:05:25.000,24,11122538,-795,0,1674529524,12974.71266559,212.19495512999856,54465.275937360006
2023-01-24,03:05:26.000,24,11122578,-795,0,1674529525,12974.571203079999,212.2513481700007,54465.254976000004
2023-01-24,03:05:27.000,24,11122532,-795,0,1674529526,12974.510576289998,212.3359377300003,54465.206066160004
2023-01-24,03:05:28.000,24,11122538,-795,0,1674529527,12974.517312599994,212.3852816400031,54465.275937360006
2023-01-24,03:05:29.000,24,11122530,-795,0,1674529528,12974.530785219999,212.4346255499986,54465.29689872001
2023-01-24,03:05:30.000,24,11122599,-795,0,1674529529,12974.591412009999,212.42757641999924,54465.31087296
2023-01-24,03:05:31.000,24,11122579,-795,0,1674529530,12974.60488462999,212.4628220700033,54465.24798888001
2023-01-24,03:05:32.000,24,11122640,-795,0,1674529531,12974.517312599994,212.4628220700033,54465.33882144
2023-01-24,03:05:33.000,24,11122539,-795,0,1674529532,12974.557730459994,212.4487238100046,54465.38074416
2023-01-24,03:05:34.000,24,11122558,-755,0,1674529533,12974.62509355999,212.4487238100046,54465.51349944001
2023-01-24,03:05:35.000,24,11122574,-795,0,1674529534,12974.60488462999,212.4628220700033,54465.422666880004
2023-01-24,03:05:36.000,24,11122514,-795,0,1674529535,12974.60488462999,212.47692033000203,54465.443628240006
2023-01-24,03:05:37.000,24,11122568,-795,0,1674529536,12974.524048909989,212.4487238100046,54465.30388584
2023-01-24,03:05:38.000,24,11122600,-795,0,1674529537,12974.530785219999,212.4628220700033,54465.45760248
2023-01-24,03:05:39.000,24,11122545,-795,0,1674529538,12974.60488462999,212.50511684999947,54465.48555096001
2023-01-24,03:05:40.000,24,11122601,-795,0,1674529539,12974.611620939999,212.51921510999819,54465.541447920004
2023-01-24,03:05:41.000,24,11122621,-795,0,1674529540,12974.658775109994,212.4628220700033,54465.47856384
2023-01-24,03:05:42.000,24,11122508,-795,0,1674529541,12974.638566179994,212.47692033000203,54465.47856384
2023-01-24,03:05:43.000,24,11122576,-795,0,1674529542,12974.638566179994,212.46987120000267,54465.36676992001
2023-01-24,03:05:44.000,24,11122498,-795,0,1674529543,12974.68572034999,212.44167467999796,54465.51349944001
2023-01-24,03:05:45.000,24,11122578,-795,0,1674529544,12974.699192969994,212.47692033000203,54465.50651232
2023-01-24,03:05:46.000,24,11122540,-795,0,1674529545,12974.72613820999,212.45577294000395,54465.50651232
2023-01-24,03:05:47.000,24,11122587,-795,0,1674529546,12974.591412009999,212.4628220700033,54465.30388584
2023-01-24,03:05:48.000,24,11122521,-795,0,1674529547,12974.68572034999,212.42757641999924,54465.47856384
2023-01-24,03:05:49.000,24,11122549,-795,0,1674529548,12974.739610829994,212.42757641999924,54465.60433200001
2023-01-24,03:05:50.000,24,11122581,-795,0,1674529549,12974.78676499999,212.42757641999924,54465.68817744
2023-01-24,03:05:51.000,24,11122551,-795,0,1674529550,12974.81371024,212.44167467999796,54465.6742032
2023-01-24,03:05:52.000,24,11122566,-795,0,1674529551,12974.759819759995,212.42757641999924,54465.492538080005
2023-01-24,03:05:53.000,24,11122541,-795,0,1674529552,12974.74634713999,212.42052728999988,54465.50651232
2023-01-24,03:05:54.000,24,11122593,-795,0,1674529553,12974.759819759995,212.4980677200001,54465.64625472
2023-01-24,03:05:55.000,24,11122593,-795,0,1674529554,12974.780028689995,212.53331337000418,54465.59734488
2023-01-24,03:05:56.000,24,11122558,-795,0,1674529555,12974.739610829994,212.5826572799997,54465.51349944001
2023-01-24,03:05:57.000,24,11122569,-795,0,1674529556,12974.81371024,212.58970640999905,54465.69516456
2023-01-24,03:05:58.000,24,11122538,-795,0,1674529557,12974.8541281,212.53331337000418,54465.73708728
2023-01-24,03:05:59.000,24,11122555,-795,0,1674529558,12974.860864409995,212.53331337000418,54465.611319120006
2023-01-24,03:06:00.000,24,11122548,-795,0,1674529559,12974.840655479995,212.52626424000482,54465.79997136001
2023-01-24,03:06:01.000,24,11122560,-795,0,1674529560,12974.79350131,212.56150989000162,54465.69516456
2023-01-24,03:06:02.000,24,11122544,-795,0,1674529561,12974.80697392999,212.60380466999777,54465.69516456
2023-01-24,03:06:03.000,24,11122582,-795,0,1674529562,12974.78676499999,212.62495206000312,54465.71612592
2023-01-24,03:06:04.000,24,11122539,-795,0,1674529563,12974.79350131,212.66724683999928,54465.86984256001
2023-01-24,03:06:05.000,24,11122544,-795,0,1674529564,12974.82718285999,212.67429596999864,54465.80695848
2023-01-24,03:06:06.000,24,11122585,-795,0,1674529565,12974.780028689995,212.695443360004,54465.8838168
2023-01-24,03:06:07.000,24,11122546,-795,0,1674529566,12974.81371024,212.71659075000207,54465.97464936
2023-01-24,03:06:08.000,24,11122500,-795,0,1674529567,12974.79350131,212.75888552999822,54465.897791040006
2023-01-24,03:06:09.000,24,11122597,-795,0,1674529568,12974.78676499999,212.76593466000486,54465.96067512
2023-01-24,03:06:10.000,24,11122542,-795,0,1674529569,12974.79350131,212.7941311800023,54465.98163648
2023-01-24,03:06:11.000,24,11122600,-795,0,1674529570,12974.82718285999,212.82232769999973,54465.93971376001
2023-01-24,03:06:12.000,24,11122577,-795,0,1674529571,12974.76655606999,212.88576987000124,54465.86285544
2023-01-24,03:06:13.000,24,11122529,-795,0,1674529572,12974.76655606999,212.92806465000467,54465.90477816
2023-01-24,03:06:14.000,24,11122496,-795,0,1674529573,12974.80697392999,212.9915068199989,54466.03753344001
2023-01-24,03:06:15.000,24,11122578,-795,0,1674529574,12974.82718285999,212.9915068199989,54465.97464936
2023-01-24,03:06:16.000,24,11122574,-795,0,1674529575,12974.780028689995,213.01970334000362,54466.03753344001
2023-01-24,03:06:17.000,24,11122553,-795,0,1674529576,12974.780028689995,213.01970334000362,54465.84888120001
2023-01-24,03:06:18.000,24,11122536,-795,0,1674529577,12974.739610829994,213.04789986000105,54465.93971376001
2023-01-24,03:06:19.000,24,11122573,-795,0,1674529578,12974.78676499999,213.01970334000362,54466.05849480001
2023-01-24,03:06:20.000,24,11122554,-795,0,1674529579,12974.75308345,213.09724377000384,54466.03054632
2023-01-24,03:06:21.000,24,11122560,-795,0,1674529580,12974.72613820999,213.08314550999785,54465.97464936
2023-01-24,03:06:22.000,24,11122549,-795,0,1674529581,12974.72613820999,213.15363680999872,54466.03753344001
2023-01-24,03:06:23.000,24,11122574,-795,0,1674529582,12974.68572034999,213.11839116000192,54465.97464936
2023-01-24,03:06:24.000,24,11122521,-795,0,1674529583,12974.70592927999,213.13953855,54466.0235592
2023-01-24,03:06:25.000,24,11122588,-795,0,1674529584,12974.73287452,213.17478420000407,54466.03753344001
2023-01-24,03:06:26.000,24,11122549,-795,0,1674529585,12974.658775109994,213.16068593999807,54465.98862360001
2023-01-24,03:06:27.000,24,11122634,-795,0,1674529586,12974.66551141999,213.13953855,54465.79997136001
2023-01-24,03:06:28.000,24,11122588,-795,0,1674529587,12974.598148319994,213.19593159000215,54465.925739520004
2023-01-24,03:06:29.000,24,11122551,-795,0,1674529588,12974.64530248999,213.22412810999958,54466.0235592
2023-01-24,03:06:30.000,24,11122556,-795,0,1674529589,12974.510576289998,213.2523246300043,54466.05150768
2023-01-24,03:06:31.000,24,11122565,-795,0,1674529590,12974.64530248999,213.2523246300043,54466.14932736
2023-01-24,03:06:32.000,24,11122553,-795,0,1674529591,12974.577939389994,213.23117723999894,54466.05849480001
2023-01-24,03:06:33.000,24,11122568,-795,0,1674529592,12974.60488462999,213.30871766999917,54466.163301600005
2023-01-24,03:06:34.000,24,11122573,-795,0,1674529593,12974.577939389994,213.30871766999917,54466.17727584
2023-01-24,03:06:35.000,24,11122577,-795,0,1674529594,12974.530785219999,213.32986506000452,54466.07945616
2023-01-24,03:06:36.000,24,11122579,-795,0,1674529595,12974.497103669994,213.3228159299979,54466.0235592
2023-01-24,03:06:37.000,24,11122543,-795,0,1674529596,12974.564466769989,213.34396332000324,54466.19125008
2023-01-24,03:06:38.000,24,11122573,-795,0,1674529597,12974.557730459994,213.37920897000004,54466.25413416001
2023-01-24,03:06:39.000,24,11122579,-795,0,1674529598,12974.598148319994,213.43560201000219,54466.330992480005
2023-01-24,03:06:40.000,24,11122529,-795,0,1674529599,12974.557730459994,213.45674940000026,54466.32400536001
2023-01-24,03:06:41.000,24,11122575,-795,0,1674529600,12974.557730459994,213.4990441800037,54466.25413416001
2023-01-24,03:06:42.000,24,11122605,-795,0,1674529601,12974.470158429998,213.52724070000113,54466.14932736
2023-01-24,03:06:43.000,24,11122574,-795,0,1674529602,12974.476894739993,213.56248634999793,54466.07945616
2023-01-24,03:06:44.000,24,11122580,-795,0,1674529603,12974.423004259988,213.5483880899992,54466.10041752
2023-01-24,03:06:45.000,24,11122574,-795,0,1674529604,12974.510576289998,213.57658461000392,54466.27509552001
2023-01-24,03:06:46.000,24,11122571,-795,0,1674529605,12974.456685809993,213.62592851999943,54466.21919856
2023-01-24,03:06:47.000,24,11122599,-795,0,1674529606,12974.409531639998,213.61887939000007,54466.1982372
2023-01-24,03:06:48.000,24,11122567,-795,0,1674529607,12974.449949499998,213.6470759100048,54466.22618568001
2023-01-24,03:06:49.000,24,11122565,-795,0,1674529608,12974.483631049989,213.62592851999943,54466.2681084
2023-01-24,03:06:50.000,24,11122610,-795,0,1674529609,12974.423004259988,213.6611741700035,54466.29605688
2023-01-24,03:06:51.000,24,11122583,-795,0,1674529610,12974.463422119989,213.68232156000158,54466.32400536001
2023-01-24,03:06:52.000,24,11122564,-795,0,1674529611,12974.402795329988,213.6964198200003,54466.22618568001
2023-01-24,03:06:53.000,24,11122531,-795,0,1674529612,12974.416267949993,213.68232156000158,54466.27509552001
2023-01-24,03:06:54.000,24,11122570,-795,0,1674529613,12974.382586399988,213.70346894999966,54466.282082640006
2023-01-24,03:06:55.000,24,11122567,-795,0,1674529614,12974.463422119989,213.6964198200003,54466.36592808
2023-01-24,03:06:56.000,24,11122552,-795,0,1674529615,12974.389322709998,213.72461633999774,54466.43579928
2023-01-24,03:06:57.000,24,11122538,-795,0,1674529616,12974.328695919998,213.7598619900018,54466.25413416001
2023-01-24,03:06:58.000,24,11122561,-795,0,1674529617,12974.301750680002,213.7598619900018,54466.330992480005
2023-01-24,03:06:59.000,24,11122580,-795,0,1674529618,12974.348904849998,213.73166547000437,54466.37291520001
2023-01-24,03:07:00.000,24,11122560,-795,0,1674529619,12974.254596509993,213.7457637300031,54466.46374776
2023-01-24,03:07:01.000,24,11122534,-795,0,1674529620,12974.261332820002,213.73871460000373,54466.47073488001
2023-01-24,03:07:02.000,24,11122577,-795,0,1674529621,12974.220914960002,213.70346894999966,54466.42182504001
2023-01-24,03:07:03.000,24,11122551,-795,0,1674529622,12974.113133999992,213.71051807999902,54466.31003112
2023-01-24,03:07:04.000,24,11122592,-795,0,1674529623,12974.146815549997,213.67527243000222,54466.36592808
2023-01-24,03:07:05.000,24,11122581,-795,0,1674529624,12974.173760789992,213.70346894999966,54466.41483792
2023-01-24,03:07:06.000,24,11122537,-795,0,1674529625,12974.092925069992,213.67527243000222,54466.4078508
2023-01-24,03:07:07.000,24,11122578,-795,0,1674529626,12974.032298279992,213.68937069000094,54466.25413416001
2023-01-24,03:07:08.000,24,11122591,-795,0,1674529627,12974.045770899997,213.6964198200003,54466.31003112
2023-01-24,03:07:09.000,24,11122574,-795,0,1674529628,12974.039034590001,213.68937069000094,54466.46374776
2023-01-24,03:07:10.000,24,11122582,-795,0,1674529629,12973.991880419992,213.67527243000222,54466.4078508
2023-01-24,03:07:11.000,24,11122554,-795,0,1674529630,12974.018825660001,213.6470759100048,54466.41483792
2023-01-24,03:07:12.000,24,11122558,-795,0,1674529631,12973.870626839991,213.61183026000072,54466.32400536001
2023-01-24,03:07:13.000,24,11122590,-795,0,1674529632,12973.951462559991,213.64002677999815,54466.379902320004
2023-01-24,03:07:14.000,24,11122595,-795,0,1674529633,12973.944726249996,213.67527243000222,54466.52663184
2023-01-24,03:07:15.000,24,11122570,-795,0,1674529634,12973.89757208,213.68232156000158,54466.47073488001
2023-01-24,03:07:16.000,24,11122581,-795,0,1674529635,12973.81673636,213.67527243000222,54466.53361896
2023-01-24,03:07:17.000,24,11122580,-795,0,1674529636,12973.81673636,213.70346894999966,54466.45676064
2023-01-24,03:07:18.000,24,11122583,-795,0,1674529637,12973.890835769991,213.73166547000437,54466.55458032
2023-01-24,03:07:19.000,24,11122551,-795,0,1674529638,12973.884099459996,213.75281286000245,54466.42182504001
2023-01-24,03:07:20.000,24,11122598,-795,0,1674529639,12973.81673636,213.75281286000245,54466.38688944
2023-01-24,03:07:21.000,24,11122588,-795,0,1674529640,12973.823472669996,213.7810093799999,54466.2681084
2023-01-24,03:07:22.000,24,11122595,-795,0,1674529641,12973.7763185,213.82330416000332,54466.24015992
2023-01-24,03:07:23.000,24,11122603,-795,0,1674529642,12973.71569171,213.89379546000418,54466.24714704
2023-01-24,03:07:24.000,24,11122569,-795,0,1674529643,12973.7763185,213.91494285000226,54466.32400536001
2023-01-24,03:07:25.000,24,11122601,-795,0,1674529644,12973.803263739996,213.9713358900044,54466.36592808
2023-01-24,03:07:26.000,24,11122586,-795,0,1674529645,12973.76958218999,213.99953241000185,54466.330992480005
2023-01-24,03:07:27.000,24,11122577,-795,0,1674529646,12973.7763185,214.04887632000464,54466.37291520001
2023-01-24,03:07:28.000,24,11122593,-795,0,1674529647,12973.7763185,214.04887632000464,54466.17727584
2023-01-24,03:07:29.000,24,11122621,-795,0,1674529648,12973.76958218999,214.07002371000272,54466.20522432001
2023-01-24,03:07:30.000,24,11122534,-795,0,1674529649,12973.76958218999,214.12641675000486,54466.2681084
2023-01-24,03:07:31.000,24,11122555,-795,0,1674529650,12973.73590064,214.16166240000166,54466.093430400004
2023-01-24,03:07:32.000,24,11122578,-795,0,1674529651,12973.73590064,214.2392028300019,54466.163301600005
2023-01-24,03:07:33.000,24,11122592,-795,0,1674529652,12973.823472669996,214.23215370000253,54466.24714704
2023-01-24,03:07:34.000,24,11122545,-795,0,1674529653,12973.884099459996,214.26035021999996,54466.379902320004
2023-01-24,03:07:35.000,24,11122545,-795,0,1674529654,12973.911044699991,214.28854674000468,54466.32400536001
2023-01-24,03:07:36.000,24,11122518,-795,0,1674529655,12973.89757208,214.26035021999996,54466.30304400001
2023-01-24,03:07:37.000,24,11122577,-795,0,1674529656,12973.870626839991,214.28149760999804,54466.2681084
2023-01-24,03:07:38.000,24,11122580,-795,0,1674529657,12973.91778101,214.29559587000404,54466.18426296001
2023-01-24,03:07:39.000,24,11122591,-795,0,1674529658,12973.951462559991,214.29559587000404,54466.14234024
2023-01-24,03:07:40.000,24,11122548,-795,0,1674529659,12974.025561969996,214.26739934999932,54466.261121280004
2023-01-24,03:07:41.000,24,11122595,-795,0,1674529660,12974.065979829997,214.2533010900006,54466.28906976
2023-01-24,03:07:42.000,24,11122540,-795,0,1674529661,12974.086188759997,214.2533010900006,54466.17028872
2023-01-24,03:07:43.000,24,11122573,-795,0,1674529662,12973.944726249996,214.19690804999846,54466.128366
2023-01-24,03:07:44.000,24,11122541,-795,0,1674529663,12973.89757208,214.3378906500002,54466.18426296001
2023-01-24,03:07:45.000,24,11122583,-795,0,1674529664,12973.884099459996,214.4647749900032,54466.17028872
2023-01-24,03:07:46.000,24,11122574,-795,0,1674529665,12973.958198870001,214.44362759999785,54466.24015992
2023-01-24,03:07:47.000,24,11122593,-795,0,1674529666,12973.998616730001,214.47887325000193,54466.15631448001
2023-01-24,03:07:48.000,24,11122624,-795,0,1674529667,12974.079452450002,214.44362759999785,54466.128366
2023-01-24,03:07:49.000,24,11122579,-795,0,1674529668,12974.254596509993,214.40838195000106,54466.261121280004
2023-01-24,03:07:50.000,24,11122558,-795,0,1674529669,12974.348904849998,214.42952933999914,54466.330992480005
2023-01-24,03:07:51.000,24,11122584,-795,0,1674529670,12974.389322709998,214.51411889999872,54466.24015992
2023-01-24,03:07:52.000,24,11122550,-795,0,1674529671,12974.335432229993,214.60575758999767,54466.13535312001
2023-01-24,03:07:53.000,24,11122510,-795,0,1674529672,12974.348904849998,214.66215062999981,54466.21919856
2023-01-24,03:07:54.000,24,11122597,-795,0,1674529673,12974.321959610003,214.70444541000325,54466.44278640001
2023-01-24,03:07:55.000,24,11122564,-795,0,1674529674,12974.315223299993,214.67624888999853,54466.49169624001
2023-01-24,03:07:56.000,24,11122569,-795,0,1674529675,12974.227651269997,214.70444541000325,54466.35195384001
2023-01-24,03:07:57.000,24,11122558,-795,0,1674529676,12974.261332820002,214.67624888999853,54466.48470912
2023-01-24,03:07:58.000,24,11122598,-795,0,1674529677,12974.301750680002,214.64100324000174,54466.57554168
2023-01-24,03:07:59.000,24,11122604,-795,0,1674529678,12974.389322709998,214.65510150000046,54466.596503040004
2023-01-24,03:08:00.000,24,11122502,-795,0,1674529679,12974.342168540003,214.65510150000046,54466.58951592001
2023-01-24,03:08:01.000,24,11122572,-795,0,1674529680,12974.301750680002,214.66919975999917,54466.428812160004
2023-01-24,03:08:02.000,24,11122534,-795,0,1674529681,12974.288278059998,214.62690498000302,54466.48470912
2023-01-24,03:08:03.000,24,11122621,-795,0,1674529682,12974.321959610003,214.65510150000046,54466.42182504001
2023-01-24,03:08:04.000,24,11122534,-795,0,1674529683,12974.288278059998,214.6480523700011,54466.52663184
2023-01-24,03:08:05.000,24,11122617,-795,0,1674529684,12974.288278059998,214.60575758999767,54466.30304400001
2023-01-24,03:08:06.000,24,11122554,-795,0,1674529685,12974.247860199997,214.61985585000366,54466.32400536001
2023-01-24,03:08:07.000,24,11122593,-795,0,1674529686,12974.281541750002,214.61985585000366,54466.46374776
2023-01-24,03:08:08.000,24,11122504,-795,0,1674529687,12974.220914960002,214.61985585000366,54466.43579928
2023-01-24,03:08:09.000,24,11122600,-795,0,1674529688,12974.200706030002,214.61985585000366,54466.48470912
2023-01-24,03:08:10.000,24,11122569,-795,0,1674529689,12974.167024479997,214.6128067200043,54466.45676064
2023-01-24,03:08:11.000,24,11122585,-795,0,1674529690,12974.214178649992,214.60575758999767,54466.43579928
2023-01-24,03:08:12.000,24,11122548,-795,0,1674529691,12974.113133999992,214.57756107000023,54466.3379796
2023-01-24,03:08:13.000,24,11122549,-795,0,1674529692,12974.099661380002,214.59165932999895,54466.37291520001
2023-01-24,03:08:14.000,24,11122586,-795,0,1674529693,12974.119870310002,214.5493645500028,54466.5126576
2023-01-24,03:08:15.000,24,11122595,-795,0,1674529694,12974.119870310002,214.5493645500028,54466.48470912
2023-01-24,03:08:16.000,24,11122567,-795,0,1674529695,12974.065979829997,214.49297151000064,54466.449773520006
2023-01-24,03:08:17.000,24,11122518,-795,0,1674529696,12974.005353039996,214.50002064,54466.29605688
2023-01-24,03:08:18.000,24,11122521,-795,0,1674529697,12973.978407800001,214.49297151000064,54466.3379796
2023-01-24,03:08:19.000,24,11122597,-795,0,1674529698,12973.991880419992,214.49297151000064,54466.34496672
2023-01-24,03:08:20.000,24,11122574,-795,0,1674529699,12973.978407800001,214.47182412000257,54466.428812160004
2023-01-24,03:08:21.000,24,11122563,-795,0,1674529700,12973.978407800001,214.38723456000298,54466.47073488001
2023-01-24,03:08:22.000,24,11122587,-795,0,1674529701,12973.931253629991,214.37313630000426,54466.35195384001
2023-01-24,03:08:23.000,24,11122552,-795,0,1674529702,12973.89757208,214.3378906500002,54466.2681084
2023-01-24,03:08:24.000,24,11122519,-795,0,1674529703,12973.911044699991,214.33084152000083,54466.38688944
2023-01-24,03:08:25.000,24,11122625,-795,0,1674529704,12973.870626839991,214.30969413000275,54466.261121280004
2023-01-24,03:08:26.000,24,11122573,-795,0,1674529705,12973.863890529996,214.28149760999804,54466.30304400001
2023-01-24,03:08:27.000,24,11122575,-795,0,1674529706,12973.78979111999,214.32379239000147,54466.1982372
2023-01-24,03:08:28.000,24,11122614,-795,0,1674529707,12973.78979111999,214.28854674000468,54466.20522432001
2023-01-24,03:08:29.000,24,11122583,-795,0,1674529708,12973.823472669996,214.26739934999932,54466.30304400001
2023-01-24,03:08:30.000,24,11122533,-795,0,1674529709,12973.79652743,214.32379239000147,54466.449773520006
2023-01-24,03:08:31.000,24,11122548,-795,0,1674529710,12973.803263739996,214.39428369000234,54466.36592808
2023-01-24,03:08:32.000,24,11122582,-795,0,1674529711,12973.76958218999,214.44362759999785,54466.03054632
2023-01-24,03:08:33.000,24,11122594,-795,0,1674529712,12974.025561969996,214.44362759999785,54466.22618568001
2023-01-24,03:08:34.000,24,11122526,-795,0,1674529713,12974.065979829997,214.3167432600021,54466.28906976
2023-01-24,03:08:35.000,24,11122597,-795,0,1674529714,12974.167024479997,214.22510457000317,54466.41483792
2023-01-24,03:08:36.000,24,11122536,-795,0,1674529715,12974.086188759997,214.14051501000358,54466.30304400001
2023-01-24,03:08:37.000,24,11122612,-795,0,1674529716,12974.025561969996,214.16871153000102,54466.35195384001
2023-01-24,03:08:38.000,24,11122584,-795,0,1674529717,12973.991880419992,214.14051501000358,54466.400863680006
2023-01-24,03:08:39.000,24,11122574,-795,0,1674529718,12973.991880419992,214.19690804999846,54466.56156744001
2023-01-24,03:08:40.000,24,11122570,-795,0,1674529719,12973.964935179996,214.22510457000317,54466.53361896
2023-01-24,03:08:41.000,24,11122586,-795,0,1674529720,12973.911044699991,214.3026450000034,54466.5126576
2023-01-24,03:08:42.000,24,11122602,-795,0,1674529721,12973.783054809996,214.29559587000404,54466.35894096
2023-01-24,03:08:43.000,24,11122579,-795,0,1674529722,12973.78979111999,214.38723456000298,54466.36592808
2023-01-24,03:08:44.000,24,11122595,-795,0,1674529723,12973.83694529,214.42952933999914,54466.52663184
2023-01-24,03:08:45.000,24,11122562,-795,0,1674529724,12973.83694529,214.49297151000064,54466.5126576
2023-01-24,03:08:46.000,24,11122520,-795,0,1674529725,12973.81000004999,214.52116802999808,54466.5126576
2023-01-24,03:08:47.000,24,11122599,-795,0,1674529726,12973.83020897999,214.5634628100015,54466.46374776
2023-01-24,03:08:48.000,24,11122554,-795,0,1674529727,12973.803263739996,214.5634628100015,54466.379902320004
2023-01-24,03:08:49.000,24,11122528,-795,0,1674529728,12973.83020897999,214.6128067200043,54466.43579928
2023-01-24,03:08:50.000,24,11122543,-795,0,1674529729,12973.83694529,214.66215062999981,54466.46374776
2023-01-24,03:08:51.000,24,11122566,-795,0,1674529730,12973.911044699991,214.73264193000068,54466.5126576
2023-01-24,03:08:52.000,24,11122635,-795,0,1674529731,12973.863890529996,214.73264193000068,54466.428812160004
2023-01-24,03:08:53.000,24,11122596,-795,0,1674529732,12973.911044699991,214.76788758000475,54466.45676064
2023-01-24,03:08:54.000,24,11122627,-795,0,1674529733,12973.991880419992,214.831329749999,54466.7222712
2023-01-24,03:08:55.000,24,11122546,-795,0,1674529734,12974.059243520001,214.7960841000022,54466.63842576001
2023-01-24,03:08:56.000,24,11122603,-795,0,1674529735,12974.086188759997,214.8454280099977,54466.67336136
2023-01-24,03:08:57.000,24,11122580,-795,0,1674529736,12974.005353039996,214.91591930999857,54466.400863680006
2023-01-24,03:08:58.000,24,11122553,-795,0,1674529737,12974.065979829997,214.8947719200005,54466.400863680006
2023-01-24,03:08:59.000,24,11122579,-795,0,1674529738,12974.119870310002,215.0075580000048,54466.54060608001
2023-01-24,03:09:00.000,24,11122628,-795,0,1674529739,12974.167024479997,215.0216562600035,54466.65938712001
2023-01-24,03:09:01.000,24,11122584,-795,0,1674529740,12974.207442339997,215.0428036500016,54466.68733560001
2023-01-24,03:09:02.000,24,11122521,-795,0,1674529741,12974.193969719992,215.02870539000287,54466.64541288
2023-01-24,03:09:03.000,24,11122529,-795,0,1674529742,12974.200706030002,215.1062458200031,54466.63143864
2023-01-24,03:09:04.000,24,11122579,-795,0,1674529743,12974.301750680002,215.12034408000181,54466.715284080004
2023-01-24,03:09:05.000,24,11122572,-795,0,1674529744,12974.295014369993,215.17673712000396,54466.666374240005
2023-01-24,03:09:06.000,24,11122565,-795,0,1674529745,12974.328695919998,215.18378625000332,54466.68733560001
2023-01-24,03:09:07.000,24,11122606,-795,0,1674529746,12974.295014369993,215.21903190000012,54466.64541288
2023-01-24,03:09:08.000,24,11122563,-795,0,1674529747,12974.308486989998,215.2401792899982,54466.65938712001
2023-01-24,03:09:09.000,24,11122549,-795,0,1674529748,12974.402795329988,215.2683758100029,54466.87598784001
2023-01-24,03:09:10.000,24,11122593,-795,0,1674529749,12974.429740569998,215.26132668000355,54466.834065120005
2023-01-24,03:09:11.000,24,11122577,-795,0,1674529750,12974.429740569998,215.31771971999842,54466.84803936
2023-01-24,03:09:12.000,24,11122540,-795,0,1674529751,12974.409531639998,215.27542494000227,54466.72925832001
2023-01-24,03:09:13.000,24,11122564,-795,0,1674529752,12974.423004259988,215.31067058999906,54466.834065120005
2023-01-24,03:09:14.000,24,11122623,-795,0,1674529753,12974.497103669994,215.3036214599997,54466.88996208
2023-01-24,03:09:15.000,24,11122617,-795,0,1674529754,12974.470158429998,215.34591624000313,54466.86900072
2023-01-24,03:09:16.000,24,11122591,-795,0,1674529755,12974.476894739993,215.31067058999906,54466.785155280006
2023-01-24,03:09:17.000,24,11122586,-795,0,1674529756,12974.436476879993,215.3529653700025,54466.89694920001
2023-01-24,03:09:18.000,24,11122542,-795,0,1674529757,12974.557730459994,215.3670636300012,54467.04367872001
2023-01-24,03:09:19.000,24,11122580,-795,0,1674529758,12974.591412009999,215.3529653700025,54467.1065628
2023-01-24,03:09:20.000,24,11122604,-795,0,1674529759,12974.550994149999,215.36001450000185,54467.02970448
2023-01-24,03:09:21.000,24,11122555,-795,0,1674529760,12974.524048909989,215.32476884999778,54467.01573024
2023-01-24,03:09:22.000,24,11122579,-795,0,1674529761,12974.490367359998,215.3036214599997,54466.94585904001
2023-01-24,03:09:23.000,24,11122636,-795,0,1674529762,12974.463422119989,215.32476884999778,54466.98079464
2023-01-24,03:09:24.000,24,11122617,-795,0,1674529763,12974.564466769989,215.33181798000442,54467.120537040006
2023-01-24,03:09:25.000,24,11122520,-795,0,1674529764,12974.517312599994,215.32476884999778,54467.169446880005
2023-01-24,03:09:26.000,24,11122586,-795,0,1674529765,12974.497103669994,215.34591624000313,54467.06464008001
2023-01-24,03:09:27.000,24,11122584,-795,0,1674529766,12974.449949499998,215.36001450000185,54466.91791056
2023-01-24,03:09:28.000,24,11122576,-795,0,1674529767,12974.483631049989,215.36001450000185,54467.071627200006
2023-01-24,03:09:29.000,24,11122600,-795,0,1674529768,12974.436476879993,215.31067058999906,54466.93887192
2023-01-24,03:09:30.000,24,11122586,-795,0,1674529769,12974.382586399988,215.34591624000313,54466.91092344
2023-01-24,03:09:31.000,24,11122580,-795,0,1674529770,12974.409531639998,215.33886711000378,54466.99476888001
2023-01-24,03:09:32.000,24,11122578,-795,0,1674529771,12974.389322709998,215.32476884999778,54466.903936320006
2023-01-24,03:09:33.000,24,11122607,-795,0,1674529772,12974.274805439993,215.33181798000442,54466.903936320006
2023-01-24,03:09:34.000,24,11122588,-795,0,1674529773,12974.375850089993,215.28952320000099,54467.071627200006
2023-01-24,03:09:35.000,24,11122542,-795,0,1674529774,12974.429740569998,215.32476884999778,54467.05765296
2023-01-24,03:09:36.000,24,11122572,-795,0,1674529775,12974.389322709998,215.31067058999906,54467.071627200006
2023-01-24,03:09:37.000,24,11122574,-795,0,1674529776,12974.355641159993,215.32476884999778,54466.87598784001
2023-01-24,03:09:38.000,24,11122542,-795,0,1674529777,12974.308486989998,215.34591624000313,54466.882974960005
2023-01-24,03:09:39.000,24,11122537,-795,0,1674529778,12974.382586399988,215.3670636300012,54467.02970448
2023-01-24,03:09:40.000,24,11122532,-795,0,1674529779,12974.382586399988,215.37411276000057,54467.05765296
2023-01-24,03:09:41.000,24,11122596,-795,0,1674529780,12974.409531639998,215.3529653700025,54467.20438248
2023-01-24,03:09:42.000,24,11122604,-795,0,1674529781,12974.369113779998,215.37411276000057,54467.1065628
2023-01-24,03:09:43.000,24,11122578,-795,0,1674529782,12974.342168540003,215.3529653700025,54466.99476888001
2023-01-24,03:09:44.000,24,11122509,-795,0,1674529783,12974.369113779998,215.37411276000057,54467.176434
2023-01-24,03:09:45.000,24,11122606,-795,0,1674529784,12974.409531639998,215.33886711000378,54467.099575680004
2023-01-24,03:09:46.000,24,11122588,-795,0,1674529785,12974.382586399988,215.38116188999993,54467.218356720005
2023-01-24,03:09:47.000,24,11122587,-795,0,1674529786,12974.315223299993,215.38116188999993,54467.07861432
2023-01-24,03:09:48.000,24,11122589,-795,0,1674529787,12974.308486989998,215.3529653700025,54467.0366916
2023-01-24,03:09:49.000,24,11122512,-795,0,1674529788,12974.429740569998,215.3670636300012,54467.2463052
2023-01-24,03:09:50.000,24,11122566,-795,0,1674529789,12974.389322709998,215.38116188999993,54467.239318080006
2023-01-24,03:09:51.000,24,11122566,-795,0,1674529790,12974.409531639998,215.34591624000313,54467.14149840001
2023-01-24,03:09:52.000,24,11122493,-795,0,1674529791,12974.402795329988,215.3882110199993,54467.14848552
2023-01-24,03:09:53.000,24,11122512,-795,0,1674529792,12974.348904849998,215.3882110199993,54466.9668204
2023-01-24,03:09:54.000,24,11122537,-795,0,1674529793,12974.423004259988,215.3882110199993,54467.099575680004
2023-01-24,03:09:55.000,24,11122552,-795,0,1674529794,12974.483631049989,215.33886711000378,54467.19040824001
2023-01-24,03:09:56.000,24,11122592,-795,0,1674529795,12974.470158429998,215.43050580000272,54467.28124080001
2023-01-24,03:09:57.000,24,11122592,-795,0,1674529796,12974.476894739993,215.43050580000272,54467.218356720005
2023-01-24,03:09:58.000,24,11122612,-795,0,1674529797,12974.490367359998,215.402309279998,54467.267266560004
2023-01-24,03:09:59.000,24,11122537,-795,0,1674529798,12974.591412009999,215.42345667000336,54467.41399608
2023-01-24,03:10:00.000,24,11122525,-795,0,1674529799,12974.530785219999,215.4516531900008,54467.30220216
2023-01-24,03:10:01.000,24,11122525,-795,0,1674529800,12974.584675699989,215.45870232000016,54467.3161764
2023-01-24,03:10:02.000,24,11122584,-795,0,1674529801,12974.490367359998,215.48689884000487,54467.22534384
2023-01-24,03:10:03.000,24,11122580,-795,0,1674529802,12974.530785219999,215.44460406000144,54467.19739536
2023-01-24,03:10:04.000,24,11122598,-795,0,1674529803,12974.591412009999,215.46575144999952,54467.37207336
2023-01-24,03:10:05.000,24,11122586,-795,0,1674529804,12974.611620939999,215.5009971000036,54467.46989304
2023-01-24,03:10:06.000,24,11122607,-795,0,1674529805,12974.598148319994,215.54329187999974,54467.407008960006
2023-01-24,03:10:07.000,24,11122549,-795,0,1674529806,12974.571203079999,215.53624275000038,54467.21136960001
2023-01-24,03:10:08.000,24,11122531,-795,0,1674529807,12974.577939389994,215.55739013999846,54467.27425368
2023-01-24,03:10:09.000,24,11122536,-795,0,1674529808,12974.584675699989,215.54329187999974,54467.29521504
2023-01-24,03:10:10.000,24,11122557,-795,0,1674529809,12974.550994149999,215.60673405000125,54467.29521504
2023-01-24,03:10:11.000,24,11122547,-795,0,1674529810,12974.564466769989,215.62788143999933,54467.3161764
2023-01-24,03:10:12.000,24,11122585,-795,0,1674529811,12974.537521529994,215.55739013999846,54467.26027944001
2023-01-24,03:10:13.000,24,11122571,-795,0,1674529812,12974.550994149999,215.59263579000253,54467.288227920006
2023-01-24,03:10:14.000,24,11122587,-795,0,1674529813,12974.598148319994,215.58558666000317,54467.42797032001
2023-01-24,03:10:15.000,24,11122571,-795,0,1674529814,12974.598148319994,215.5785375300038,54467.39303472
2023-01-24,03:10:16.000,24,11122565,-795,0,1674529815,12974.530785219999,215.62083230999997,54467.36508624
2023-01-24,03:10:17.000,24,11122556,-795,0,1674529816,12974.470158429998,215.57148840000445,54467.19739536
2023-01-24,03:10:18.000,24,11122531,-795,0,1674529817,12974.436476879993,215.58558666000317,54467.27425368
2023-01-24,03:10:19.000,24,11122594,-795,0,1674529818,12974.476894739993,215.6349305699987,54467.09258856001
2023-01-24,03:10:20.000,24,11122556,-795,0,1674529819,12974.490367359998,215.6137831800006,54467.28124080001
2023-01-24,03:10:21.000,24,11122533,-795,0,1674529820,12974.456685809993,215.60673405000125,54467.239318080006
2023-01-24,03:10:22.000,24,11122640,-795,0,1674529821,12974.423004259988,215.5785375300038,54467.33015064001
2023-01-24,03:10:23.000,24,11122582,-795,0,1674529822,12974.449949499998,215.58558666000317,54467.169446880005
2023-01-24,03:10:24.000,24,11122515,-795,0,1674529823,12974.375850089993,215.60673405000125,54467.30220216
2023-01-24,03:10:25.000,24,11122588,-795,0,1674529824,12974.423004259988,215.5996849200019,54467.267266560004
2023-01-24,03:10:26.000,24,11122564,-795,0,1674529825,12974.396059019993,215.58558666000317,54467.27425368
2023-01-24,03:10:27.000,24,11122618,-795,0,1674529826,12974.328695919998,215.62083230999997,54467.07861432
2023-01-24,03:10:28.000,24,11122581,-795,0,1674529827,12974.335432229993,215.62788143999933,54467.06464008001
2023-01-24,03:10:29.000,24,11122565,-795,0,1674529828,12974.382586399988,215.60673405000125,54467.27425368
2023-01-24,03:10:30.000,24,11122574,-795,0,1674529829,12974.369113779998,215.5996849200019,54467.288227920006
2023-01-24,03:10:31.000,24,11122559,-795,0,1674529830,12974.355641159993,215.5785375300038,54467.351112
2023-01-24,03:10:32.000,24,11122519,-795,0,1674529831,12974.254596509993,215.5785375300038,54467.288227920006
2023-01-24,03:10:33.000,24,11122537,-795,0,1674529832,12974.348904849998,215.59263579000253,54467.2463052
2023-01-24,03:10:34.000,24,11122597,-795,0,1674529833,12974.274805439993,215.52919362000102,54466.89694920001
2023-01-24,03:10:35.000,24,11122563,-795,0,1674529834,12974.321959610003,215.59263579000253,54467.19739536
2023-01-24,03:10:36.000,24,11122647,-795,0,1674529835,12974.328695919998,215.52919362000102,54467.09258856001
2023-01-24,03:10:37.000,24,11122565,-795,0,1674529836,12974.342168540003,215.52919362000102,54467.120537040006
2023-01-24,03:10:38.000,24,11122524,-795,0,1674529837,12974.409531639998,215.54329187999974,54467.351112
2023-01-24,03:10:39.000,24,11122565,-795,0,1674529838,12974.443213189988,215.49394797000423,54467.32316352
2023-01-24,03:10:40.000,24,11122543,-795,0,1674529839,12974.436476879993,215.47984970999823,54467.36508624
2023-01-24,03:10:41.000,24,11122533,-795,0,1674529840,12974.409531639998,215.47984970999823,54467.30220216
2023-01-24,03:10:42.000,24,11122592,-795,0,1674529841,12974.355641159993,215.42345667000336,54467.13451128
2023-01-24,03:10:43.000,24,11122553,-795,0,1674529842,12974.369113779998,215.402309279998,54467.1065628
2023-01-24,03:10:44.000,24,11122577,-795,0,1674529843,12974.476894739993,215.43755493000208,54467.3161764
2023-01-24,03:10:45.000,24,11122613,-795,0,1674529844,12974.429740569998,215.40935841000464,54467.239318080006
2023-01-24,03:10:46.000,24,11122530,-795,0,1674529845,12974.443213189988,215.37411276000057,54467.26027944001
2023-01-24,03:10:47.000,24,11122580,-795,0,1674529846,12974.476894739993,215.3670636300012,54467.20438248
2023-01-24,03:10:48.000,24,11122499,-795,0,1674529847,12974.443213189988,215.3882110199993,54467.15547264
2023-01-24,03:10:49.000,24,11122580,-795,0,1674529848,12974.470158429998,215.3882110199993,54467.08560144
2023-01-24,03:10:50.000,24,11122558,-795,0,1674529849,12974.456685809993,215.36001450000185,54467.12752416
2023-01-24,03:10:51.000,24,11122576,-795,0,1674529850,12974.463422119989,215.3670636300012,54467.099575680004
2023-01-24,03:10:52.000,24,11122599,-795,0,1674529851,12974.416267949993,215.36001450000185,54467.01573024
2023-01-24,03:10:53.000,24,11122632,-795,0,1674529852,12974.476894739993,215.3882110199993,54467.07861432
2023-01-24,03:10:54.000,24,11122571,-795,0,1674529853,12974.571203079999,215.3529653700025,54467.07861432
2023-01-24,03:10:55.000,24,11122579,-715,0,1674529854,12974.598148319994,215.40935841000464,54467.15547264
2023-01-24,03:10:56.000,24,11122556,-795,0,1674529855,12974.557730459994,215.42345667000336,54467.176434
2023-01-24,03:10:57.000,24,11122555,-795,0,1674529856,12974.571203079999,215.416407540004,54466.97380752001
2023-01-24,03:10:58.000,24,11122606,-795,0,1674529857,12974.550994149999,215.43050580000272,54467.001756000005
2023-01-24,03:10:59.000,24,11122601,-795,0,1674529858,12974.557730459994,215.45870232000016,54466.98778176
2023-01-24,03:11:00.000,24,11122589,-795,0,1674529859,12974.631829869999,215.4516531900008,54467.1065628
2023-01-24,03:11:01.000,24,11122579,-795,0,1674529860,12974.611620939999,215.47984970999823,54466.952846160006
2023-01-24,03:11:02.000,24,11122539,-795,0,1674529861,12974.62509355999,215.46575144999952,54467.071627200006
2023-01-24,03:11:03.000,24,11122555,-795,0,1674529862,12974.70592927999,215.49394797000423,54467.1065628
2023-01-24,03:11:04.000,24,11122543,-795,0,1674529863,12974.719401899994,215.46575144999952,54467.12752416
2023-01-24,03:11:05.000,24,11122596,-795,0,1674529864,12974.719401899994,215.5150953600023,54467.07861432
2023-01-24,03:11:06.000,24,11122565,-795,0,1674529865,12974.70592927999,215.47280057999888,54466.91791056
2023-01-24,03:11:07.000,24,11122570,-795,0,1674529866,12974.69245666,215.48689884000487,54466.91791056
2023-01-24,03:11:08.000,24,11122605,-795,0,1674529867,12974.77329238,215.44460406000144,54467.1065628
2023-01-24,03:11:09.000,24,11122587,-795,0,1674529868,12974.81371024,215.43755493000208,54467.13451128
2023-01-24,03:11:10.000,24,11122551,-795,0,1674529869,12974.901282269995,215.4516531900008,54467.18342112
2023-01-24,03:11:11.000,24,11122548,-795,0,1674529870,12974.90801857999,215.4516531900008,54467.19739536
2023-01-24,03:11:12.000,24,11122523,-795,0,1674529871,12974.820446549995,215.3882110199993,54467.001756000005
2023-01-24,03:11:13.000,24,11122549,-795,0,1674529872,12974.83391917,215.40935841000464,54467.07861432
2023-01-24,03:11:14.000,24,11122577,-795,0,1674529873,12974.89454596,215.38116188999993,54467.11354992001
2023-01-24,03:11:15.000,24,11122542,-795,0,1674529874,12974.88780964999,215.40935841000464,54467.071627200006
2023-01-24,03:11:16.000,24,11122564,-795,0,1674529875,12974.82718285999,215.3529653700025,54467.0366916
2023-01-24,03:11:17.000,24,11122552,-795,0,1674529876,12974.87433703,215.32476884999778,54467.0366916
2023-01-24,03:11:18.000,24,11122582,-795,0,1674529877,12974.95517275,215.32476884999778,54467.19040824001
2023-01-24,03:11:19.000,24,11122544,-795,0,1674529878,12974.982117989995,215.34591624000313,54467.25329232
2023-01-24,03:11:20.000,24,11122515,-795,0,1674529879,12974.99559061,215.28952320000099,54467.23233096001
2023-01-24,03:11:21.000,24,11122562,-795,0,1674529880,12974.941700129995,215.28247407000163,54467.12752416
2023-01-24,03:11:22.000,24,11122574,-795,0,1674529881,12974.90801857999,215.28247407000163,54467.04367872001
2023-01-24,03:11:23.000,24,11122575,-795,0,1674529882,12974.88780964999,215.28247407000163,54467.001756000005
2023-01-24,03:11:24.000,24,11122609,-795,0,1674529883,12974.921491199995,215.2401792899982,54467.169446880005
2023-01-24,03:11:25.000,24,11122565,-755,0,1674529884,12974.96864536999,215.27542494000227,54467.26027944001
2023-01-24,03:11:26.000,24,11122621,-795,0,1674529885,12974.921491199995,215.23313015999884,54467.176434
2023-01-24,03:11:27.000,24,11122558,-795,0,1674529886,12974.860864409995,215.28952320000099,54467.218356720005
2023-01-24,03:11:28.000,24,11122559,-795,0,1674529887,12974.86760071999,215.19083538000268,54467.00874312
2023-01-24,03:11:29.000,24,11122598,-795,0,1674529888,12974.77329238,215.2542775500042,54466.952846160006
2023-01-24,03:11:30.000,24,11122541,-795,0,1674529889,12974.840655479995,215.24722842000483,54467.00874312
2023-01-24,03:11:31.000,24,11122540,-795,0,1674529890,12974.78676499999,215.17673712000396,54466.98079464
2023-01-24,03:11:32.000,24,11122551,-795,0,1674529891,12974.759819759995,215.19083538000268,54466.882974960005
2023-01-24,03:11:33.000,24,11122560,-795,0,1674529892,12974.759819759995,215.18378625000332,54466.9668204
2023-01-24,03:11:34.000,24,11122544,-795,0,1674529893,12974.81371024,215.1555897299986,54467.00874312
2023-01-24,03:11:35.000,24,11122541,-795,0,1674529894,12974.699192969994,215.1062458200031,54466.58951592001
2023-01-24,03:11:36.000,24,11122526,-795,0,1674529895,12974.699192969994,215.1555897299986,54466.903936320006
2023-01-24,03:11:37.000,24,11122563,-795,0,1674529896,12974.652038799999,215.1555897299986,54466.84803936
2023-01-24,03:11:38.000,24,11122572,-795,0,1674529897,12974.658775109994,215.14854059999925,54466.88996208
2023-01-24,03:11:39.000,24,11122596,-795,0,1674529898,12974.658775109994,215.13444234000053,54466.91791056
2023-01-24,03:11:40.000,24,11122632,-795,0,1674529899,12974.68572034999,215.1414914699999,54466.93887192
2023-01-24,03:11:41.000,24,11122581,-795,0,1674529900,12974.68572034999,215.1555897299986,54466.931884800004
2023-01-24,03:11:42.000,24,11122578,-795,0,1674529901,12974.638566179994,215.09214756000438,54466.85502648001
2023-01-24,03:11:43.000,24,11122563,-795,0,1674529902,12974.598148319994,215.13444234000053,54466.72925832001
2023-01-24,03:11:44.000,24,11122549,-795,0,1674529903,12974.584675699989,215.1062458200031,54466.834065120005
2023-01-24,03:11:45.000,24,11122636,-795,0,1674529904,12974.577939389994,215.09919669000374,54466.79912952
2023-01-24,03:11:46.000,24,11122577,-795,0,1674529905,12974.510576289998,215.09919669000374,54466.6524
2023-01-24,03:11:47.000,24,11122584,-795,0,1674529906,12974.463422119989,215.1062458200031,54466.69432272
2023-01-24,03:11:48.000,24,11122538,-795,0,1674529907,12974.463422119989,215.13444234000053,54466.69432272
2023-01-24,03:11:49.000,24,11122514,-795,0,1674529908,12974.490367359998,215.14854059999925,54466.834065120005
2023-01-24,03:11:50.000,24,11122588,-795,0,1674529909,12974.497103669994,215.12739321000117,54466.7921424
2023-01-24,03:11:51.000,24,11122508,-795,0,1674529910,12974.443213189988,215.14854059999925,54466.77816816001
2023-01-24,03:11:52.000,24,11122512,-795,0,1674529911,12974.355641159993,215.13444234000053,54466.57554168
2023-01-24,03:11:53.000,24,11122480,-795,0,1674529912,12974.382586399988,215.13444234000053,54466.69432272
2023-01-24,03:11:54.000,24,11122555,-795,0,1674529913,12974.335432229993,215.14854059999925,54466.666374240005
2023-01-24,03:11:55.000,24,11122540,-795,0,1674529914,12974.315223299993,215.09919669000374,54466.6524
2023-01-24,03:11:56.000,24,11122538,-795,0,1674529915,12974.301750680002,215.11329495000246,54466.52663184
2023-01-24,03:11:57.000,24,11122574,-795,0,1674529916,12974.281541750002,215.11329495000246,54466.5825288
2023-01-24,03:11:58.000,24,11122611,-795,0,1674529917,12974.295014369993,215.13444234000053,54466.715284080004
2023-01-24,03:11:59.000,24,11122561,-795,0,1674529918,12974.274805439993,215.09214756000438,54466.67336136
2023-01-24,03:12:00.000,24,11122493,-795,0,1674529919,12974.281541750002,215.07100016999902,54466.68034848
2023-01-24,03:12:01.000,24,11122578,-795,0,1674529920,12974.241123890002,215.07804929999838,54466.67336136
2023-01-24,03:12:02.000,24,11122629,-795,0,1674529921,12974.200706030002,215.04985278000095,54466.55458032
2023-01-24,03:12:03.000,24,11122595,-795,0,1674529922,12974.193969719992,215.04985278000095,54466.547593200004
2023-01-24,03:12:04.000,24,11122579,-795,0,1674529923,12974.227651269997,215.06395103999967,54466.63143864
2023-01-24,03:12:05.000,24,11122552,-795,0,1674529924,12974.234387579992,215.02870539000287,54466.72925832001
2023-01-24,03:12:06.000,24,11122588,-795,0,1674529925,12974.180497100002,215.0569019100003,54466.6524
2023-01-24,03:12:07.000,24,11122570,-795,0,1674529926,12974.099661380002,215.07100016999902,54466.55458032
2023-01-24,03:12:08.000,24,11122503,-795,0,1674529927,12974.079452450002,215.0569019100003,54466.65938712001
2023-01-24,03:12:09.000,24,11122609,-795,0,1674529928,12974.065979829997,215.06395103999967,54466.56156744001
2023-01-24,03:12:10.000,24,11122560,-795,0,1674529929,12973.937989940001,215.0569019100003,54466.65938712001
2023-01-24,03:12:11.000,24,11122554,-795,0,1674529930,12973.83020897999,214.98641060999944,54466.48470912
2023-01-24,03:12:12.000,24,11122556,-795,0,1674529931,12973.75610957,214.83837887999834,54466.29605688
2023-01-24,03:12:13.000,24,11122561,-795,0,1674529932,12973.75610957,214.66919975999917,54466.2681084
2023-01-24,03:12:14.000,24,11122557,-795,0,1674529933,12973.971671489991,214.54231542000343,54466.35894096
2023-01-24,03:12:15.000,24,11122567,-795,0,1674529934,12974.126606619997,214.55641368000215,54466.39387656001
2023-01-24,03:12:16.000,24,11122528,-795,0,1674529935,12974.187233409997,214.59165932999895,54466.379902320004
2023-01-24,03:12:17.000,24,11122576,-795,0,1674529936,12974.180497100002,214.66215062999981,54466.35894096
2023-01-24,03:12:18.000,24,11122595,-795,0,1674529937,12974.126606619997,214.73969106000004,54466.21919856
2023-01-24,03:12:19.000,24,11122575,-795,0,1674529938,12974.012089349992,214.7467401899994,54466.25413416001
2023-01-24,03:12:20.000,24,11122535,-795,0,1674529939,12974.052507209992,214.7749367100041,54466.35195384001
2023-01-24,03:12:21.000,24,11122642,-795,0,1674529940,12973.998616730001,214.78198584000347,54466.449773520006
2023-01-24,03:12:22.000,24,11122553,-795,0,1674529941,12973.978407800001,214.76788758000475,54466.31701824
2023-01-24,03:12:23.000,24,11122526,-795,0,1674529942,12973.89757208,214.7467401899994,54466.212211440004
2023-01-24,03:12:24.000,24,11122551,-795,0,1674529943,12973.904308389996,214.71854367000196,54466.25413416001
2023-01-24,03:12:25.000,24,11122502,-795,0,1674529944,12973.87736315,214.72559280000132,54466.27509552001
2023-01-24,03:12:26.000,24,11122615,-795,0,1674529945,12973.823472669996,214.72559280000132,54466.17028872
2023-01-24,03:12:27.000,24,11122584,-795,0,1674529946,12973.78979111999,214.71854367000196,54466.19125008
2023-01-24,03:12:28.000,24,11122560,-795,0,1674529947,12973.81000004999,214.7467401899994,54466.20522432001
2023-01-24,03:12:29.000,24,11122571,-795,0,1674529948,12973.83020897999,214.73264193000068,54466.32400536001
2023-01-24,03:12:30.000,24,11122614,-795,0,1674529949,12973.823472669996,214.71854367000196,54466.282082640006
2023-01-24,03:12:31.000,24,11122614,-795,0,1674529950,12973.823472669996,214.73969106000004,54466.24714704
2023-01-24,03:12:32.000,24,11122514,-795,0,1674529951,12973.70895539999,214.71854367000196,54466.093430400004
2023-01-24,03:12:33.000,24,11122511,-795,0,1674529952,12973.722428019995,214.67624888999853,54466.12137888
2023-01-24,03:12:34.000,24,11122602,-795,0,1674529953,12973.75610957,214.67624888999853,54466.20522432001
2023-01-24,03:12:35.000,24,11122588,-795,0,1674529954,12973.7763185,214.70444541000325,54466.212211440004
2023-01-24,03:12:36.000,24,11122482,-795,0,1674529955,12973.65506492,214.6973962800039,54465.8139456
2023-01-24,03:12:37.000,24,11122566,-795,0,1674529956,12973.60791074999,214.69034715000453,54465.995610720005
2023-01-24,03:12:38.000,24,11122554,-795,0,1674529957,12973.742636949995,214.67624888999853,54466.2681084
2023-01-24,03:12:39.000,24,11122562,-795,0,1674529958,12973.72916432999,214.66919975999917,54466.282082640006
2023-01-24,03:12:40.000,24,11122550,-795,0,1674529959,12973.7763185,214.66215062999981,54466.30304400001
2023-01-24,03:12:41.000,24,11122572,-795,0,1674529960,12973.742636949995,214.6480523700011,54466.22618568001
2023-01-24,03:12:42.000,24,11122623,-795,0,1674529961,12973.73590064,214.5987084599983,54466.18426296001
2023-01-24,03:12:43.000,24,11122582,-795,0,1674529962,12973.762845879995,214.67624888999853,54466.18426296001
2023-01-24,03:12:44.000,24,11122610,-795,0,1674529963,12973.742636949995,214.64100324000174,54466.39387656001
2023-01-24,03:12:45.000,24,11122548,-795,0,1674529964,12973.83694529,214.65510150000046,54466.449773520006
2023-01-24,03:12:46.000,24,11122623,-795,0,1674529965,12973.81000004999,214.63395411000238,54466.32400536001
2023-01-24,03:12:47.000,24,11122550,-795,0,1674529966,12973.75610957,214.61985585000366,54466.31701824
2023-01-24,03:12:48.000,24,11122514,-795,0,1674529967,12973.83020897999,214.6480523700011,54466.428812160004
2023-01-24,03:12:49.000,24,11122590,-795,0,1674529968,12973.85715422,214.66215062999981,54466.379902320004
2023-01-24,03:12:50.000,24,11122610,-795,0,1674529969,12973.843681599996,214.66919975999917,54466.45676064
2023-01-24,03:12:51.000,24,11122549,-795,0,1674529970,12973.870626839991,214.6832980199979,54466.400863680006
2023-01-24,03:12:52.000,24,11122571,-795,0,1674529971,12973.762845879995,214.73969106000004,54466.282082640006
2023-01-24,03:12:53.000,24,11122531,-795,0,1674529972,12973.823472669996,214.73264193000068,54466.34496672
2023-01-24,03:12:54.000,24,11122570,-795,0,1674529973,12973.89757208,214.7467401899994,54466.45676064
2023-01-24,03:12:55.000,24,11122572,-795,0,1674529974,12973.863890529996,214.76788758000475,54466.35894096
2023-01-24,03:12:56.000,24,11122579,-795,0,1674529975,12973.89757208,214.7960841000022,54466.400863680006
2023-01-24,03:12:57.000,24,11122567,-795,0,1674529976,12973.83020897999,214.81723149000027,54466.31701824
2023-01-24,03:12:58.000,24,11122554,-795,0,1674529977,12973.81673636,214.86657540000306,54466.37291520001
2023-01-24,03:12:59.000,24,11122540,-795,0,1674529978,12973.904308389996,214.88067366000178,54466.30304400001
2023-01-24,03:13:00.000,24,11122566,-795,0,1674529979,12973.83020897999,214.93001757000457,54466.35894096
2023-01-24,03:13:01.000,24,11122559,-795,0,1674529980,12973.884099459996,214.95116496000264,54466.49169624001
2023-01-24,03:13:02.000,24,11122614,-795,0,1674529981,12973.823472669996,214.958214090002,54466.56156744001
2023-01-24,03:13:03.000,24,11122552,-795,0,1674529982,12973.83694529,214.958214090002,54466.50567048
2023-01-24,03:13:04.000,24,11122523,-795,0,1674529983,12973.783054809996,215.0216562600035,54466.60349016
2023-01-24,03:13:05.000,24,11122557,-795,0,1674529984,12973.83020897999,215.04985278000095,54466.5825288
2023-01-24,03:13:06.000,24,11122623,-795,0,1674529985,12973.823472669996,215.09214756000438,54466.63842576001
2023-01-24,03:13:07.000,24,11122525,-795,0,1674529986,12973.76958218999,215.12034408000181,54466.43579928
2023-01-24,03:13:08.000,24,11122560,-795,0,1674529987,12973.73590064,215.12739321000117,54466.47073488001
2023-01-24,03:13:09.000,24,11122522,-795,0,1674529988,12973.850417909991,215.17673712000396,54466.70130984
2023-01-24,03:13:10.000,24,11122573,-795,0,1674529989,12973.870626839991,215.19083538000268,54466.79912952
2023-01-24,03:13:11.000,24,11122544,-795,0,1674529990,12973.83020897999,215.2542775500042,54466.785155280006
2023-01-24,03:13:12.000,24,11122588,-795,0,1674529991,12973.7763185,215.2542775500042,54466.64541288
2023-01-24,03:13:13.000,24,11122530,-795,0,1674529992,12973.79652743,215.26132668000355,54466.68733560001
2023-01-24,03:13:14.000,24,11122557,-795,0,1674529993,12973.783054809996,215.33181798000442,54466.69432272
2023-01-24,03:13:15.000,24,11122567,-795,0,1674529994,12973.803263739996,215.3882110199993,54466.70829696001
2023-01-24,03:13:16.000,24,11122558,-795,0,1674529995,12973.69548278,215.416407540004,54466.67336136
2023-01-24,03:13:17.000,24,11122589,-795,0,1674529996,12973.78979111999,215.40935841000464,54466.75720680001
2023-01-24,03:13:18.000,24,11122559,-795,0,1674529997,12973.7763185,215.46575144999952,54466.87598784001
2023-01-24,03:13:19.000,24,11122566,-795,0,1674529998,12973.803263739996,215.46575144999952,54466.82707800001
2023-01-24,03:13:20.000,24,11122577,-795,0,1674529999,12973.73590064,215.47984970999823,54466.89694920001
2023-01-24,03:13:21.000,24,11122588,-795,0,1674530000,12973.742636949995,215.54329187999974,54466.882974960005
2023-01-24,03:13:22.000,24,11122567,-795,0,1674530001,12973.79652743,215.52214449000166,54466.74323256
2023-01-24,03:13:23.000,24,11122574,-795,0,1674530002,12973.702219089995,215.55739013999846,54466.77118104
2023-01-24,03:13:24.000,24,11122555,-795,0,1674530003,12973.722428019995,215.56443926999782,54466.80611664001
2023-01-24,03:13:25.000,24,11122555,-795,0,1674530004,12973.762845879995,215.58558666000317,54467.071627200006
2023-01-24,03:13:26.000,24,11122563,-755,0,1674530005,12973.74937325999,215.60673405000125,54467.001756000005
2023-01-24,03:13:27.000,24,11122562,-795,0,1674530006,12973.742636949995,215.57148840000445,54467.04367872001
2023-01-24,03:13:28.000,24,11122574,-795,0,1674530007,12973.64832860999,215.53624275000038,54466.84803936
2023-01-24,03:13:29.000,24,11122565,-795,0,1674530008,12973.69548278,215.6137831800006,54466.95983328
2023-01-24,03:13:30.000,24,11122626,-795,0,1674530009,12973.682010159995,215.57148840000445,54467.00874312
2023-01-24,03:13:31.000,24,11122547,-795,0,1674530010,12973.62811967999,215.58558666000317,54467.001756000005
2023-01-24,03:13:32.000,24,11122578,-795,0,1674530011,12973.58770181999,215.5785375300038,54466.882974960005
2023-01-24,03:13:33.000,24,11122595,-795,0,1674530012,12973.51360241,215.5996849200019,54466.8620136
2023-01-24,03:13:34.000,24,11122566,-795,0,1674530013,12973.580965509995,215.55739013999846,54466.9668204
2023-01-24,03:13:35.000,24,11122546,-795,0,1674530014,12973.58770181999,215.55739013999846,54466.98079464
2023-01-24,03:13:36.000,24,11122549,-795,0,1674530015,12973.540547649995,215.55739013999846,54466.931884800004
2023-01-24,03:13:37.000,24,11122537,-795,0,1674530016,12973.40582144999,215.57148840000445,54466.81310376
2023-01-24,03:13:38.000,24,11122497,-795,0,1674530017,12973.439502999994,215.5150953600023,54466.42182504001
2023-01-24,03:13:39.000,24,11122546,-795,0,1674530018,12973.48665716999,215.53624275000038,54466.903936320006
2023-01-24,03:13:40.000,24,11122541,-795,0,1674530019,12973.432766689999,215.59263579000253,54466.931884800004
2023-01-24,03:13:41.000,24,11122526,-795,0,1674530020,12973.439502999994,215.5785375300038,54466.91791056
2023-01-24,03:13:42.000,24,11122578,-795,0,1674530021,12973.392348829999,215.58558666000317,54466.80611664001
2023-01-24,03:13:43.000,24,11122580,-795,0,1674530022,12973.351930969999,215.58558666000317,54466.69432272
2023-01-24,03:13:44.000,24,11122527,-795,0,1674530023,12973.345194659989,215.58558666000317,54466.7921424
2023-01-24,03:13:45.000,24,11122585,-795,0,1674530024,12973.324985729989,215.59263579000253,54466.79912952
2023-01-24,03:13:46.000,24,11122528,-795,0,1674530025,12973.250886319998,215.64902883000468,54466.785155280006
2023-01-24,03:13:47.000,24,11122540,-795,0,1674530026,12973.223941079988,215.62083230999997,54466.64541288
2023-01-24,03:13:48.000,24,11122575,-795,0,1674530027,12973.136369049993,215.71952012999827,54466.7921424
2023-01-24,03:13:49.000,24,11122525,-795,0,1674530028,12973.203732149988,215.65607796000404,54466.63143864
2023-01-24,03:13:50.000,24,11122561,-795,0,1674530029,12973.244150009989,215.69132361000084,54466.82707800001
2023-01-24,03:13:51.000,24,11122600,-795,0,1674530030,12973.223941079988,215.67722535000212,54466.69432272
2023-01-24,03:13:52.000,24,11122511,-795,0,1674530031,12973.116160119993,215.6983727400002,54466.498683360005
2023-01-24,03:13:53.000,24,11122489,-795,0,1674530032,12973.143105359988,215.6983727400002,54466.58951592001
2023-01-24,03:13:54.000,24,11122571,-795,0,1674530033,12973.122896430003,215.73361839000427,54466.62445152
2023-01-24,03:13:55.000,24,11122581,-795,0,1674530034,12973.129632739998,215.68427448000148,54466.5825288
2023-01-24,03:13:56.000,24,11122587,-795,0,1674530035,12973.102687500003,215.6983727400002,54466.62445152
2023-01-24,03:13:57.000,24,11122552,-795,0,1674530036,12973.089214879998,215.73361839000427,54466.5126576
2023-01-24,03:13:58.000,24,11122579,-795,0,1674530037,12973.028588089997,215.65607796000404,54466.46374776
2023-01-24,03:13:59.000,24,11122531,-795,0,1674530038,12973.069005949998,215.7124709999989,54466.60349016
2023-01-24,03:14:00.000,24,11122516,-795,0,1674530039,12973.028588089997,215.7265692600049,54466.5126576
2023-01-24,03:14:01.000,24,11122539,-795,0,1674530040,12973.062269640002,215.6983727400002,54466.51964472001
2023-01-24,03:14:02.000,24,11122603,-795,0,1674530041,12973.048797019997,215.69132361000084,54466.39387656001
2023-01-24,03:14:03.000,24,11122572,-795,0,1674530042,12972.988170229997,215.6983727400002,54466.32400536001
2023-01-24,03:14:04.000,24,11122582,-795,0,1674530043,12973.042060710002,215.67017622000276,54466.54060608001
2023-01-24,03:14:05.000,24,11122583,-795,0,1674530044,12973.089214879998,215.6137831800006,54466.5126576
2023-01-24,03:14:06.000,24,11122525,-795,0,1674530045,12973.008379159997,215.6349305699987,54466.379902320004
2023-01-24,03:14:07.000,24,11122559,-795,0,1674530046,12973.035324399993,215.64197969999805,54466.4078508
2023-01-24,03:14:08.000,24,11122532,-795,0,1674530047,12973.021851780002,215.6137831800006,54466.449773520006
2023-01-24,03:14:09.000,24,11122516,-795,0,1674530048,12973.042060710002,215.59263579000253,54466.330992480005
2023-01-24,03:14:10.000,24,11122571,-795,0,1674530049,12973.021851780002,215.62083230999997,54466.39387656001
2023-01-24,03:14:11.000,24,11122583,-795,0,1674530050,12973.028588089997,215.5996849200019,54466.34496672
2023-01-24,03:14:12.000,24,11122584,-795,0,1674530051,12972.941016060002,215.6349305699987,54466.212211440004
2023-01-24,03:14:13.000,24,11122542,-795,0,1674530052,12972.920807130002,215.5996849200019,54466.17727584
2023-01-24,03:14:14.000,24,11122553,-795,0,1674530053,12973.015115469992,215.6349305699987,54466.28906976
2023-01-24,03:14:15.000,24,11122607,-795,0,1674530054,12973.008379159997,215.67722535000212,54466.233172800006
2023-01-24,03:14:16.000,24,11122538,-795,0,1674530055,12972.920807130002,215.70542186999955,54466.261121280004
2023-01-24,03:14:17.000,24,11122591,-795,0,1674530056,12972.900598200002,215.7265692600049,54466.03054632
2023-01-24,03:14:18.000,24,11122551,-795,0,1674530057,12972.914070819992,215.75476578000234,54466.044520560004
2023-01-24,03:14:19.000,24,11122555,-795,0,1674530058,12973.035324399993,215.79001142999914,54466.14932736
2023-01-24,03:14:20.000,24,11122604,-795,0,1674530059,12973.008379159997,215.8111588200045,54466.1982372
2023-01-24,03:14:21.000,24,11122582,-795,0,1674530060,12973.048797019997,215.81820795000385,54466.212211440004
2023-01-24,03:14:22.000,24,11122590,-795,0,1674530061,12973.015115469992,215.89574838000408,54466.14932736
2023-01-24,03:14:23.000,24,11122555,-795,0,1674530062,12972.994906539992,215.88165011999808,54466.10740464001
2023-01-24,03:14:24.000,24,11122543,-795,0,1674530063,12973.069005949998,215.92394490000152,54466.21919856
2023-01-24,03:14:25.000,24,11122536,-795,0,1674530064,12973.102687500003,215.96623967999767,54466.21919856
2023-01-24,03:14:26.000,24,11122597,-795,0,1674530065,12973.109423809998,216.02263271999982,54466.27509552001
2023-01-24,03:14:27.000,24,11122575,-795,0,1674530066,12973.069005949998,216.02968184999918,54466.163301600005
2023-01-24,03:14:28.000,24,11122544,-795,0,1674530067,12973.095951189993,216.06492750000325,54466.14932736
2023-01-24,03:14:29.000,24,11122587,-795,0,1674530068,12973.223941079988,216.0931240200007,54466.3379796
2023-01-24,03:14:30.000,24,11122580,-795,0,1674530069,12973.264358939989,216.12836967000476,54466.42182504001
2023-01-24,03:14:31.000,24,11122538,-795,0,1674530070,12973.291304179998,216.18476270999963,54466.282082640006
2023-01-24,03:14:32.000,24,11122603,-795,0,1674530071,12973.271095249998,216.18476270999963,54466.3379796
2023-01-24,03:14:33.000,24,11122599,-795,0,1674530072,12973.324985729989,216.21295923000434,54466.22618568001
2023-01-24,03:14:34.000,24,11122535,-795,0,1674530073,12973.318249419994,216.2200083600037,54466.233172800006
2023-01-24,03:14:35.000,24,11122559,-795,0,1674530074,12973.358667279994,216.24820488000114,54466.21919856
2023-01-24,03:14:36.000,24,11122546,-795,0,1674530075,12973.42603037999,216.29049966000457,54466.38688944
2023-01-24,03:14:37.000,24,11122588,-795,0,1674530076,12973.47318455,216.318696180002,54466.25413416001
2023-01-24,03:14:38.000,24,11122613,-795,0,1674530077,12973.48665716999,216.27640139999858,54466.093430400004
2023-01-24,03:14:39.000,24,11122576,-795,0,1674530078,12973.44623930999,216.34689269999944,54466.1982372
2023-01-24,03:14:40.000,24,11122550,-795,0,1674530079,12973.5742292,216.4173840000003,54466.54060608001
2023-01-24,03:14:41.000,24,11122596,-795,0,1674530080,12973.601174439995,216.45262965000438,54466.41483792
2023-01-24,03:14:42.000,24,11122555,-795,0,1674530081,12973.55402027,216.45262965000438,54466.233172800006
2023-01-24,03:14:43.000,24,11122611,-795,0,1674530082,12973.621383369995,216.47377704000246,54466.35894096
2023-01-24,03:14:44.000,24,11122636,-795,0,1674530083,12973.762845879995,216.49492443000054,54466.51964472001
2023-01-24,03:14:45.000,24,11122615,-795,0,1674530084,12973.863890529996,216.5301700800046,54466.54060608001
2023-01-24,03:14:46.000,24,11122545,-795,0,1674530085,12973.884099459996,216.5654157300014,54466.547593200004
2023-01-24,03:14:47.000,24,11122594,-795,0,1674530086,12973.890835769991,216.55836660000205,54466.449773520006
2023-01-24,03:14:48.000,24,11122500,-795,0,1674530087,12973.964935179996,216.6147596400042,54466.547593200004
2023-01-24,03:14:49.000,24,11122584,-795,0,1674530088,12973.978407800001,216.6641035499997,54466.5825288
2023-01-24,03:14:50.000,24,11122559,-795,0,1674530089,12974.065979829997,216.69934920000378,54466.63143864
2023-01-24,03:14:51.000,24,11122606,-795,0,1674530090,12974.106397689997,216.72754572000122,54466.68733560001
2023-01-24,03:14:52.000,24,11122590,-795,0,1674530091,12974.039034590001,216.7134474600025,54466.617464400006
2023-01-24,03:14:53.000,24,11122545,-795,0,1674530092,12974.086188759997,216.78393876000337,54466.65938712001
2023-01-24,03:14:54.000,24,11122586,-795,0,1674530093,12974.146815549997,216.78393876000337,54466.70829696001
2023-01-24,03:14:55.000,24,11122615,-795,0,1674530094,12974.173760789992,216.85443006000423,54466.69432272
2023-01-24,03:14:56.000,24,11122612,-795,0,1674530095,12974.167024479997,216.81918441000016,54466.69432272
2023-01-24,03:14:57.000,24,11122550,-795,0,1674530096,12974.126606619997,216.8755774500023,54466.54060608001
2023-01-24,03:14:58.000,24,11122597,-795,0,1674530097,12974.200706030002,216.8755774500023,54466.568554560006
2023-01-24,03:14:59.000,24,11122618,-795,0,1674530098,12974.227651269997,216.93901962000382,54466.74323256
2023-01-24,03:15:00.000,24,11122555,-795,0,1674530099,12974.214178649992,216.91787222999847,54466.61047728001
2023-01-24,03:15:01.000,24,11122570,-795,0,1674530100,12974.295014369993,216.93901962000382,54466.8620136
2023-01-24,03:15:02.000,24,11122573,-795,0,1674530101,12974.342168540003,216.9601670100019,54466.85502648001
2023-01-24,03:15:03.000,24,11122590,-795,0,1674530102,12974.335432229993,216.9601670100019,54466.70130984
2023-01-24,03:15:04.000,24,11122563,-795,0,1674530103,12974.375850089993,217.0095109200047,54466.77816816001
2023-01-24,03:15:05.000,24,11122570,-795,0,1674530104,12974.369113779998,217.07295308999892,54466.80611664001
2023-01-24,03:15:06.000,24,11122524,-795,0,1674530105,12974.396059019993,217.0236091800034,54466.81310376
2023-01-24,03:15:07.000,24,11122572,-795,0,1674530106,12974.389322709998,217.03770744000212,54466.75720680001
2023-01-24,03:15:08.000,24,11122577,-795,0,1674530107,12974.375850089993,217.10114961000363,54466.785155280006
2023-01-24,03:15:09.000,24,11122562,-795,0,1674530108,12974.463422119989,217.08000221999828,54466.92489768001
2023-01-24,03:15:10.000,24,11122588,-795,0,1674530109,12974.463422119989,217.1222970000017,54466.91092344
2023-01-24,03:15:11.000,24,11122579,-795,0,1674530110,12974.423004259988,217.16459177999786,54466.86900072
2023-01-24,03:15:12.000,24,11122559,-795,0,1674530111,12974.409531639998,217.09410048000427,54466.666374240005
2023-01-24,03:15:13.000,24,11122554,-795,0,1674530112,12974.402795329988,217.11524787000235,54466.764193920004
2023-01-24,03:15:14.000,24,11122598,-795,0,1674530113,12974.409531639998,217.11524787000235,54466.8620136
2023-01-24,03:15:15.000,24,11122515,-795,0,1674530114,12974.396059019993,217.11524787000235,54466.87598784001
2023-01-24,03:15:16.000,24,11122593,-795,0,1674530115,12974.396059019993,217.11524787000235,54466.77118104
2023-01-24,03:15:17.000,24,11122543,-795,0,1674530116,12974.375850089993,217.15049351999915,54466.81310376
2023-01-24,03:15:18.000,24,11122533,-795,0,1674530117,12974.369113779998,217.1222970000017,54466.736245440006
2023-01-24,03:15:19.000,24,11122523,-795,0,1674530118,12974.416267949993,217.13639526000043,54466.82707800001
2023-01-24,03:15:20.000,24,11122571,-795,0,1674530119,12974.429740569998,217.108198740003,54466.736245440006
2023-01-24,03:15:21.000,24,11122588,-795,0,1674530120,12974.375850089993,217.11524787000235,54466.68034848
2023-01-24,03:15:22.000,24,11122573,-795,0,1674530121,12974.328695919998,217.08000221999828,54466.54060608001
2023-01-24,03:15:23.000,24,11122546,-795,0,1674530122,12974.308486989998,217.01656005000405,54466.52663184
2023-01-24,03:15:24.000,24,11122549,-795,0,1674530123,12974.335432229993,217.09410048000427,54466.69432272
2023-01-24,03:15:25.000,24,11122556,-795,0,1674530124,12974.315223299993,217.05180570000084,54466.68034848
2023-01-24,03:15:26.000,24,11122594,-795,0,1674530125,12974.268069129997,217.0870513500049,54466.70829696001
2023-01-24,03:15:27.000,24,11122554,-795,0,1674530126,12974.355641159993,217.07295308999892,54466.75720680001
2023-01-24,03:15:28.000,24,11122579,-795,0,1674530127,12974.375850089993,216.98131439999997,54466.61047728001
2023-01-24,03:15:29.000,24,11122597,-795,0,1674530128,12974.315223299993,217.00246178999805,54466.282082640006
2023-01-24,03:15:30.000,24,11122569,-795,0,1674530129,12974.362377469988,216.95311788000254,54466.477722
2023-01-24,03:15:31.000,24,11122562,-795,0,1674530130,12974.328695919998,216.92492135999782,54466.43579928
2023-01-24,03:15:32.000,24,11122550,-795,0,1674530131,12974.295014369993,216.88262658000167,54466.282082640006
2023-01-24,03:15:33.000,24,11122546,-795,0,1674530132,12974.227651269997,216.84033179999824,54466.32400536001
2023-01-24,03:15:34.000,24,11122611,-795,0,1674530133,12974.308486989998,216.86852832000295,54466.41483792
2023-01-24,03:15:35.000,24,11122576,-795,0,1674530134,12974.308486989998,216.88262658000167,54466.31003112
2023-01-24,03:15:36.000,24,11122536,-795,0,1674530135,12974.295014369993,216.80508615000144,54466.18426296001
2023-01-24,03:15:37.000,24,11122598,-795,0,1674530136,12974.119870310002,216.76984050000465,54465.995610720005
2023-01-24,03:15:38.000,24,11122502,-795,0,1674530137,12974.268069129997,216.74164397999994,54466.03753344001
2023-01-24,03:15:39.000,24,11122537,-795,0,1674530138,12974.227651269997,216.74164397999994,54465.995610720005
2023-01-24,03:15:40.000,24,11122553,-795,0,1674530139,12974.173760789992,216.72049659000186,54466.05150768
2023-01-24,03:15:41.000,24,11122580,-795,0,1674530140,12974.234387579992,216.67820180999843,54465.90477816
2023-01-24,03:15:42.000,24,11122577,-795,0,1674530141,12974.234387579992,216.63590703000227,54465.86984256001
2023-01-24,03:15:43.000,24,11122530,-795,0,1674530142,12974.335432229993,216.63590703000227,54466.0235592
2023-01-24,03:15:44.000,24,11122545,-795,0,1674530143,12974.362377469988,216.57951399000012,54465.89080392001
2023-01-24,03:15:45.000,24,11122591,-795,0,1674530144,12974.416267949993,216.57951399000012,54465.925739520004
2023-01-24,03:15:46.000,24,11122554,-795,0,1674530145,12974.342168540003,216.5654157300014,54465.709138800004
2023-01-24,03:15:47.000,24,11122537,-795,0,1674530146,12974.423004259988,216.50902268999926,54465.59734488
2023-01-24,03:15:48.000,24,11122585,-795,0,1674530147,12974.517312599994,216.5301700800046,54465.73708728
2023-01-24,03:15:49.000,24,11122550,-795,0,1674530148,12974.591412009999,216.57246486000076,54465.68119032001
2023-01-24,03:15:50.000,24,11122537,-795,0,1674530149,12974.60488462999,216.70639833000314,54465.541447920004
2023-01-24,03:15:51.000,24,11122581,-795,0,1674530150,12974.544257839989,216.79803702000208,54465.54843504
2023-01-24,03:15:52.000,24,11122540,-795,0,1674530151,12974.382586399988,216.75574223999865,54465.29689872001
2023-01-24,03:15:53.000,24,11122487,-795,0,1674530152,12974.443213189988,216.67115267999907,54465.373757040004
2023-01-24,03:15:54.000,24,11122603,-795,0,1674530153,12974.274805439993,216.60771051000484,54465.01042680001
2023-01-24,03:15:55.000,24,11122497,-795,0,1674530154,12974.510576289998,216.62180877000355,54465.40869264
2023-01-24,03:15:56.000,24,11122562,-795,0,1674530155,12974.631829869999,216.62180877000355,54465.52048656
2023-01-24,03:15:57.000,24,11122556,-795,0,1674530156,12974.678984039994,216.60771051000484,54465.52747368
2023-01-24,03:15:58.000,24,11122557,-795,0,1674530157,12974.638566179994,216.58656311999948,54465.422666880004
2023-01-24,03:15:59.000,24,11122553,-795,0,1674530158,12974.591412009999,216.64295616000163,54465.41567976001
2023-01-24,03:16:00.000,24,11122513,-795,0,1674530159,12974.611620939999,216.6641035499997,54465.51349944001
2023-01-24,03:16:01.000,24,11122573,-795,0,1674530160,12974.598148319994,216.6852509399978,54465.492538080005
2023-01-24,03:16:02.000,24,11122547,-795,0,1674530161,12974.537521529994,216.76984050000465,54465.33882144
2023-01-24,03:16:03.000,24,11122625,-795,0,1674530162,12974.591412009999,216.83328266999888,54465.373757040004
2023-01-24,03:16:04.000,24,11122549,-795,0,1674530163,12974.68572034999,216.85443006000423,54465.60433200001
2023-01-24,03:16:05.000,24,11122598,-795,0,1674530164,12974.73287452,216.86852832000295,54465.6742032
2023-01-24,03:16:06.000,24,11122585,-795,0,1674530165,12974.759819759995,216.8967248400004,54465.6742032
2023-01-24,03:16:07.000,24,11122580,-795,0,1674530166,12974.759819759995,216.88967571000103,54465.660228960005
2023-01-24,03:16:08.000,24,11122539,-795,0,1674530167,12974.84739178999,216.92492135999782,54465.68119032001
2023-01-24,03:16:09.000,24,11122495,-795,0,1674530168,12974.88780964999,216.94606875000318,54465.730100160006
2023-01-24,03:16:10.000,24,11122591,-795,0,1674530169,12974.88780964999,216.93901962000382,54465.7440744
2023-01-24,03:16:11.000,24,11122583,-795,0,1674530170,12974.92822750999,216.9601670100019,54465.7440744
2023-01-24,03:16:12.000,24,11122539,-795,0,1674530171,12974.96864536999,217.0095109200047,54465.71612592
2023-01-24,03:16:13.000,24,11122611,-795,0,1674530172,12975.022535849996,216.98836352999933,54465.68119032001
2023-01-24,03:16:14.000,24,11122537,-715,0,1674530173,12975.03600847,216.96721614000126,54465.65324184001
2023-01-24,03:16:15.000,24,11122527,-795,0,1674530174,12975.07642633,216.95311788000254,54465.492538080005
2023-01-24,03:16:16.000,24,11122547,-795,0,1674530175,12975.11684419,216.9954126599987,54465.611319120006
2023-01-24,03:16:17.000,24,11122566,-795,0,1674530176,12975.130316809991,216.92492135999782,54465.64625472
2023-01-24,03:16:18.000,24,11122582,-795,0,1674530177,12975.11684419,216.94606875000318,54465.69516456
2023-01-24,03:16:19.000,24,11122533,-795,0,1674530178,12975.089898949991,216.97426527000061,54465.562409280006
2023-01-24,03:16:20.000,24,11122540,-795,0,1674530179,12975.211152529992,216.98836352999933,54465.68817744
2023-01-24,03:16:21.000,24,11122519,-795,0,1674530180,12975.184207289996,216.93901962000382,54465.66721608
2023-01-24,03:16:22.000,24,11122568,-795,0,1674530181,12975.238097770001,216.92492135999782,54465.54843504
2023-01-24,03:16:23.000,24,11122583,-795,0,1674530182,12975.278515630001,216.93901962000382,54465.6742032
2023-01-24,03:16:24.000,24,11122518,-795,0,1674530183,12975.318933490002,216.88967571000103,54465.590357760004
2023-01-24,03:16:25.000,24,11122554,-795,0,1674530184,12975.332406109992,216.84738093000487,54465.611319120006
2023-01-24,03:16:26.000,24,11122605,-795,0,1674530185,12975.352615039992,216.88262658000167,54465.6392676
2023-01-24,03:16:27.000,24,11122622,-795,0,1674530186,12975.312197179992,216.85443006000423,54465.492538080005
2023-01-24,03:16:28.000,24,11122598,-795,0,1674530187,12975.332406109992,216.82623353999952,54465.48555096001
2023-01-24,03:16:29.000,24,11122601,-795,0,1674530188,12975.359351350002,216.80508615000144,54465.52048656
2023-01-24,03:16:30.000,24,11122589,-795,0,1674530189,12975.467132309997,216.79803702000208,54465.660228960005
2023-01-24,03:16:31.000,24,11122563,-795,0,1674530190,12975.453659689992,216.79803702000208,54465.63228048001
2023-01-24,03:16:32.000,24,11122538,-795,0,1674530191,12975.419978140002,216.7486931099993,54465.40869264
2023-01-24,03:16:33.000,24,11122475,-795,0,1674530192,12975.500813860002,216.69934920000378,54465.47157672
2023-01-24,03:16:34.000,24,11122531,-795,0,1674530193,12975.500813860002,216.7134474600025,54465.590357760004
2023-01-24,03:16:35.000,24,11122579,-795,0,1674530194,12975.534495409993,216.63590703000227,54465.58337064001
2023-01-24,03:16:36.000,24,11122525,-715,0,1674530195,12975.514286479993,216.650005290001,54465.52048656
2023-01-24,03:16:37.000,24,11122557,-795,0,1674530196,12975.500813860002,216.62180877000355,54465.57638352
2023-01-24,03:16:38.000,24,11122568,-795,0,1674530197,12975.635540059993,216.6006613799982,54465.730100160006
2023-01-24,03:16:39.000,24,11122589,-795,0,1674530198,12975.615331129993,216.6288579000029,54465.65324184001
2023-01-24,03:16:40.000,24,11122530,-795,0,1674530199,12975.581649579988,216.55836660000205,54465.61830624
2023-01-24,03:16:41.000,24,11122555,-795,0,1674530200,12975.574913269993,216.51607181999861,54465.373757040004
2023-01-24,03:16:42.000,24,11122543,-795,0,1674530201,12975.568176959998,216.49492443000054,54465.47157672
2023-01-24,03:16:43.000,24,11122535,-795,0,1674530202,12975.581649579988,216.50902268999926,54465.51349944001
2023-01-24,03:16:44.000,24,11122587,-795,0,1674530203,12975.662485299988,216.50902268999926,54465.64625472
2023-01-24,03:16:45.000,24,11122569,-795,0,1674530204,12975.642276369988,216.45262965000438,54465.59734488
2023-01-24,03:16:46.000,24,11122546,-795,0,1674530205,12975.716375779994,216.39623661000223,54465.66721608
2023-01-24,03:16:47.000,24,11122597,-795,0,1674530206,12975.702903159989,216.39623661000223,54465.709138800004
2023-01-24,03:16:48.000,24,11122501,-795,0,1674530207,12975.783738879989,216.33984357000008,54465.79997136001
2023-01-24,03:16:49.000,24,11122594,-795,0,1674530208,12975.797211499994,216.34689269999944,54465.758048640004
2023-01-24,03:16:50.000,24,11122591,-795,0,1674530209,12975.817420429994,216.33984357000008,54465.75106152001
2023-01-24,03:16:51.000,24,11122559,-795,0,1674530210,12975.851101979999,216.318696180002,54465.709138800004
2023-01-24,03:16:52.000,24,11122595,-795,0,1674530211,12975.743321019989,216.26935226999922,54465.65324184001
2023-01-24,03:16:53.000,24,11122612,-795,0,1674530212,12975.777002569994,216.2552540100005,54465.68119032001
2023-01-24,03:16:54.000,24,11122613,-795,0,1674530213,12975.86457459999,216.24820488000114,54465.84189408
2023-01-24,03:16:55.000,24,11122550,-795,0,1674530214,12975.86457459999,216.19886096999835,54465.8139456
2023-01-24,03:16:56.000,24,11122559,-795,0,1674530215,12975.89151984,216.21295923000434,54465.7440744
2023-01-24,03:16:57.000,24,11122581,-795,0,1674530216,12975.797211499994,216.16361532000155,54465.590357760004
2023-01-24,03:16:58.000,24,11122530,-795,0,1674530217,12975.82415673999,216.16361532000155,54465.54843504
2023-01-24,03:16:59.000,24,11122555,-795,0,1674530218,12975.871310909999,216.10017315000005,54465.63228048001
2023-01-24,03:17:00.000,24,11122553,-795,0,1674530219,12975.88478352999,216.08607489000133,54465.660228960005
2023-01-24,03:17:01.000,24,11122594,-635,0,1674530220,12975.837629359994,216.06492750000325,54465.758048640004
2023-01-24,03:17:02.000,24,11122592,-795,0,1674530221,12975.84436566999,216.0719766300026,54465.660228960005
2023-01-24,03:17:03.000,24,11122543,-795,0,1674530222,12975.817420429994,216.0437801099979,54465.54843504
2023-01-24,03:17:04.000,24,11122438,-795,0,1674530223,12975.89151984,216.02968184999918,54465.69516456
2023-01-24,03:17:05.000,24,11122593,-795,0,1674530224,12975.857838289994,215.98033794000366,54465.660228960005
2023-01-24,03:17:06.000,24,11122555,-795,0,1674530225,12975.857838289994,215.9450922899996,54465.64625472
2023-01-24,03:17:07.000,24,11122581,-795,0,1674530226,12975.736584709994,215.93099403000087,54465.41567976001
2023-01-24,03:17:08.000,24,11122582,-795,0,1674530227,12975.743321019989,215.89574838000408,54465.48555096001
2023-01-24,03:17:09.000,24,11122589,-795,0,1674530228,12975.797211499994,215.85345360000065,54465.660228960005
2023-01-24,03:17:10.000,24,11122569,-795,0,1674530229,12975.790475189999,215.79001142999914,54465.63228048001
2023-01-24,03:17:11.000,24,11122566,-795,0,1674530230,12975.803947809989,215.8111588200045,54465.5693964
2023-01-24,03:17:12.000,24,11122514,-795,0,1674530231,12975.702903159989,215.79001142999914,54465.46458960001
2023-01-24,03:17:13.000,24,11122545,-795,0,1674530232,12975.783738879989,215.7265692600049,54465.41567976001
2023-01-24,03:17:14.000,24,11122593,-795,0,1674530233,12975.797211499994,215.74771665000299,54465.541447920004
2023-01-24,03:17:15.000,24,11122518,-795,0,1674530234,12975.756793639994,215.70542186999955,54465.4995252
2023-01-24,03:17:16.000,24,11122523,-795,0,1674530235,12975.655748989993,215.6349305699987,54465.324847200005
2023-01-24,03:17:17.000,24,11122539,-795,0,1674530236,12975.736584709994,215.64902883000468,54465.52747368
2023-01-24,03:17:18.000,24,11122548,-795,0,1674530237,12975.723112089989,215.59263579000253,54465.53446080001
2023-01-24,03:17:19.000,24,11122570,-795,0,1674530238,12975.736584709994,215.62788143999933,54465.57638352
2023-01-24,03:17:20.000,24,11122489,-795,0,1674530239,12975.756793639994,215.57148840000445,54465.590357760004
2023-01-24,03:17:21.000,24,11122567,-795,0,1674530240,12975.723112089989,215.59263579000253,54465.562409280006
2023-01-24,03:17:22.000,24,11122565,-795,0,1674530241,12975.608594819998,215.54329187999974,54465.43664112001
2023-01-24,03:17:23.000,24,11122548,-795,0,1674530242,12975.622067439988,215.53624275000038,54465.41567976001
2023-01-24,03:17:24.000,24,11122599,-795,0,1674530243,12975.635540059993,215.52214449000166,54465.54843504
2023-01-24,03:17:25.000,24,11122579,-795,0,1674530244,12975.642276369988,215.5009971000036,54465.58337064001
2023-01-24,03:17:26.000,24,11122592,-795,0,1674530245,12975.547968029998,215.5009971000036,54465.53446080001
2023-01-24,03:17:27.000,24,11122535,-795,0,1674530246,12975.568176959998,215.44460406000144,54465.54843504
2023-01-24,03:17:28.000,24,11122512,-795,0,1674530247,12975.622067439988,215.4516531900008,54465.60433200001
2023-01-24,03:17:29.000,24,11122601,-795,0,1674530248,12975.635540059993,215.40935841000464,54465.611319120006
2023-01-24,03:17:30.000,24,11122612,-795,0,1674530249,12975.588385889998,215.44460406000144,54465.64625472
2023-01-24,03:17:31.000,24,11122585,-795,0,1674530250,12975.568176959998,215.36001450000185,54465.590357760004
2023-01-24,03:17:32.000,24,11122610,-795,0,1674530251,12975.467132309997,215.36001450000185,54465.54843504
2023-01-24,03:17:33.000,24,11122575,-795,0,1674530252,12975.473868619993,215.37411276000057,54465.60433200001
2023-01-24,03:17:34.000,24,11122615,-795,0,1674530253,12975.547968029998,215.33181798000442,54465.75106152001
2023-01-24,03:17:35.000,24,11122528,-795,0,1674530254,12975.534495409993,215.28247407000163,54465.69516456
2023-01-24,03:17:36.000,24,11122538,-795,0,1674530255,12975.500813860002,215.22608102999948,54465.73708728
2023-01-24,03:17:37.000,24,11122593,-795,0,1674530256,12975.446923379997,215.19788451000204,54465.51349944001
2023-01-24,03:17:38.000,24,11122556,-795,0,1674530257,12975.379560280002,215.19083538000268,54465.47157672
2023-01-24,03:17:39.000,24,11122578,-795,0,1674530258,12975.406505519997,215.13444234000053,54465.52048656
2023-01-24,03:17:40.000,24,11122542,-795,0,1674530259,12975.372823969992,215.1555897299986,54465.52048656
2023-01-24,03:17:41.000,24,11122590,-795,0,1674530260,12975.426714449997,215.1414914699999,54465.541447920004
2023-01-24,03:17:42.000,24,11122592,-795,0,1674530261,12975.298724560002,215.07100016999902,54465.29689872001
2023-01-24,03:17:43.000,24,11122546,-795,0,1674530262,12975.305460869997,215.0569019100003,54465.38773128001
2023-01-24,03:17:44.000,24,11122566,-795,0,1674530263,12975.312197179992,215.0428036500016,54465.492538080005
2023-01-24,03:17:45.000,24,11122581,-795,0,1674530264,12975.325669799997,214.98641060999944,54465.45760248
2023-01-24,03:17:46.000,24,11122533,-795,0,1674530265,12975.278515630001,214.97936148000008,54465.47157672
2023-01-24,03:17:47.000,24,11122593,-795,0,1674530266,12975.217888840001,214.9088701799992,54465.2899116
2023-01-24,03:17:48.000,24,11122560,-795,0,1674530267,12975.184207289996,214.93001757000457,54465.38074416
2023-01-24,03:17:49.000,24,11122543,-795,0,1674530268,12975.258306700001,214.90182104999985,54465.53446080001
2023-01-24,03:17:50.000,24,11122527,-795,0,1674530269,12975.258306700001,214.92296843999793,54465.45061536
2023-01-24,03:17:51.000,24,11122606,-795,0,1674530270,12975.271779319992,214.90182104999985,54465.492538080005
2023-01-24,03:17:52.000,24,11122524,-795,0,1674530271,12975.143789429996,214.83837887999834,54465.31786008001
2023-01-24,03:17:53.000,24,11122615,-795,0,1674530272,12975.177470980001,214.82428061999963,54465.2899116
2023-01-24,03:17:54.000,24,11122573,-795,0,1674530273,12975.157262050001,214.8101823600009,54465.373757040004
2023-01-24,03:17:55.000,24,11122585,-795,0,1674530274,12975.150525739991,214.8101823600009,54465.43664112001
2023-01-24,03:17:56.000,24,11122566,-795,0,1674530275,12975.03600847,214.7960841000022,54465.31087296
2023-01-24,03:17:57.000,24,11122581,-795,0,1674530276,12975.09663526,214.7960841000022,54465.34580856001
2023-01-24,03:17:58.000,24,11122596,-795,0,1674530277,12975.089898949991,214.78903497000283,54465.47157672
2023-01-24,03:17:59.000,24,11122537,-795,0,1674530278,12975.143789429996,214.7960841000022,54465.429654
2023-01-24,03:18:00.000,24,11122528,-795,0,1674530279,12975.062953709996,214.7749367100041,54465.40869264
2023-01-24,03:18:01.000,24,11122582,-795,0,1674530280,12975.062953709996,214.80313323000155,54465.33183432
2023-01-24,03:18:02.000,24,11122634,-795,0,1674530281,12974.95517275,214.76083844999812,54465.21305328
2023-01-24,03:18:03.000,24,11122550,-795,0,1674530282,12974.93496382,214.76083844999812,54465.206066160004
2023-01-24,03:18:04.000,24,11122574,-795,0,1674530283,12974.97538168,214.78903497000283,54465.36676992001
2023-01-24,03:18:05.000,24,11122597,-795,0,1674530284,12974.97538168,214.76788758000475,54465.40170552
2023-01-24,03:18:06.000,24,11122597,-795,0,1674530285,12974.89454596,214.78198584000347,54465.26895024001
2023-01-24,03:18:07.000,24,11122513,-795,0,1674530286,12974.94843643999,214.78198584000347,54465.24100176
2023-01-24,03:18:08.000,24,11122537,-795,0,1674530287,12974.860864409995,214.75378931999876,54465.14318208
2023-01-24,03:18:09.000,24,11122535,-795,0,1674530288,12974.88780964999,214.76788758000475,54465.206066160004
2023-01-24,03:18:10.000,24,11122580,-795,0,1674530289,12974.83391917,214.8101823600009,54465.28292448
2023-01-24,03:18:11.000,24,11122539,-795,0,1674530290,12974.84739178999,214.80313323000155,54465.28292448
2023-01-24,03:18:12.000,24,11122597,-795,0,1674530291,12974.739610829994,214.7960841000022,54465.254976000004
2023-01-24,03:18:13.000,24,11122596,-795,0,1674530292,12974.76655606999,214.8101823600009,54465.275937360006
2023-01-24,03:18:14.000,24,11122599,-795,0,1674530293,12974.81371024,214.7960841000022,54465.38074416
2023-01-24,03:18:15.000,24,11122585,-795,0,1674530294,12974.87433703,214.80313323000155,54465.394718400006
2023-01-24,03:18:16.000,24,11122569,-795,0,1674530295,12974.820446549995,214.8101823600009,54465.394718400006
2023-01-24,03:18:17.000,24,11122589,-795,0,1674530296,12974.71266559,214.8101823600009,54465.206066160004
2023-01-24,03:18:18.000,24,11122568,-795,0,1674530297,12974.699192969994,214.82428061999963,54465.17811768001
2023-01-24,03:18:19.000,24,11122558,-795,0,1674530298,12974.74634713999,214.8595262700037,54465.227027520006
2023-01-24,03:18:20.000,24,11122572,-795,0,1674530299,12974.68572034999,214.831329749999,54465.45760248
2023-01-24,03:18:21.000,24,11122569,-795,0,1674530300,12974.69245666,214.82428061999963,54465.4995252
2023-01-24,03:18:22.000,24,11122541,-795,0,1674530301,12974.672247729999,214.82428061999963,54465.41567976001
2023-01-24,03:18:23.000,24,11122530,-795,0,1674530302,12974.672247729999,214.82428061999963,54465.324847200005
2023-01-24,03:18:24.000,24,11122607,-795,0,1674530303,12974.60488462999,214.80313323000155,54465.33882144
2023-01-24,03:18:25.000,24,11122563,-795,0,1674530304,12974.68572034999,214.80313323000155,54465.38773128001
2023-01-24,03:18:26.000,24,11122615,-795,0,1674530305,12974.611620939999,214.83837887999834,54465.429654
2023-01-24,03:18:27.000,24,11122520,-795,0,1674530306,12974.66551141999,214.83837887999834,54465.394718400006
2023-01-24,03:18:28.000,24,11122601,-795,0,1674530307,12974.584675699989,214.8454280099977,54465.43664112001
2023-01-24,03:18:29.000,24,11122597,-795,0,1674530308,12974.60488462999,214.85247714000434,54465.373757040004
2023-01-24,03:18:30.000,24,11122570,-795,0,1674530309,12974.678984039994,214.87362453000242,54465.52048656
2023-01-24,03:18:31.000,24,11122580,-795,0,1674530310,12974.611620939999,214.85247714000434,54465.46458960001
2023-01-24,03:18:32.000,24,11122644,-795,0,1674530311,12974.60488462999,214.8595262700037,54465.47157672
2023-01-24,03:18:33.000,24,11122562,-795,0,1674530312,12974.60488462999,214.85247714000434,54465.429654
2023-01-24,03:18:34.000,24,11122543,-795,0,1674530313,12974.611620939999,214.85247714000434,54465.48555096001
2023-01-24,03:18:35.000,24,11122559,-795,0,1674530314,12974.571203079999,214.86657540000306,54465.394718400006
2023-01-24,03:18:36.000,24,11122583,-795,0,1674530315,12974.584675699989,214.8947719200005,54465.443628240006
2023-01-24,03:18:37.000,24,11122552,-795,0,1674530316,12974.62509355999,214.93001757000457,54465.47856384
2023-01-24,03:18:38.000,24,11122548,-795,0,1674530317,12974.658775109994,214.88772279000113,54465.6392676
2023-01-24,03:18:39.000,24,11122545,-795,0,1674530318,12974.611620939999,214.9088701799992,54465.63228048001
2023-01-24,03:18:40.000,24,11122566,-795,0,1674530319,12974.611620939999,214.88772279000113,54465.58337064001
2023-01-24,03:18:41.000,24,11122596,-795,0,1674530320,12974.577939389994,214.95116496000264,54465.57638352
2023-01-24,03:18:42.000,24,11122617,-795,0,1674530321,12974.517312599994,214.90182104999985,54465.55542216001
2023-01-24,03:18:43.000,24,11122546,-795,0,1674530322,12974.416267949993,214.94411583000328,54465.48555096001
2023-01-24,03:18:44.000,24,11122558,-795,0,1674530323,12974.544257839989,214.88772279000113,54465.541447920004
2023-01-24,03:18:45.000,24,11122570,-795,0,1674530324,12974.591412009999,214.8947719200005,54465.59734488
2023-01-24,03:18:46.000,24,11122576,-795,0,1674530325,12974.557730459994,214.92296843999793,54465.51349944001
2023-01-24,03:18:47.000,24,11122583,-795,0,1674530326,12974.517312599994,214.93001757000457,54465.43664112001
2023-01-24,03:18:48.000,24,11122549,-795,0,1674530327,12974.557730459994,214.93001757000457,54465.62529336
2023-01-24,03:18:49.000,24,11122546,-795,0,1674530328,12974.544257839989,214.958214090002,54465.64625472
2023-01-24,03:18:50.000,24,11122528,-795,0,1674530329,12974.497103669994,214.9088701799992,54465.65324184001
2023-01-24,03:18:51.000,24,11122584,-795,0,1674530330,12974.490367359998,214.958214090002,54465.590357760004
2023-01-24,03:18:52.000,24,11122614,-755,0,1674530331,12974.436476879993,214.94411583000328,54465.47157672
2023-01-24,03:18:53.000,24,11122548,-795,0,1674530332,12974.409531639998,214.92296843999793,54465.61830624
2023-01-24,03:18:54.000,24,11122587,-795,0,1674530333,12974.497103669994,214.8947719200005,54465.73708728
2023-01-24,03:18:55.000,24,11122561,-795,0,1674530334,12974.517312599994,214.95116496000264,54465.72311304001
2023-01-24,03:18:56.000,24,11122622,-795,0,1674530335,12974.503839979989,214.91591930999857,54465.63228048001
2023-01-24,03:18:57.000,24,11122617,-795,0,1674530336,12974.449949499998,214.97231235000072,54465.541447920004
2023-01-24,03:18:58.000,24,11122528,-795,0,1674530337,12974.416267949993,214.93706670000392,54465.58337064001
2023-01-24,03:18:59.000,24,11122525,-795,0,1674530338,12974.301750680002,214.958214090002,54465.4995252
2023-01-24,03:19:00.000,24,11122574,-795,0,1674530339,12974.315223299993,214.92296843999793,54465.5693964
2023-01-24,03:19:01.000,24,11122603,-795,0,1674530340,12974.355641159993,214.70444541000325,54465.4995252
2023-01-24,03:19:02.000,24,11122571,-795,0,1674530341,12974.470158429998,214.6128067200043,54465.4995252
2023-01-24,03:19:03.000,24,11122571,-795,0,1674530342,12974.584675699989,214.7114945400026,54465.541447920004
2023-01-24,03:19:04.000,24,11122601,-795,0,1674530343,12974.530785219999,214.7749367100041,54465.55542216001
2023-01-24,03:19:05.000,24,11122586,-795,0,1674530344,12974.429740569998,214.831329749999,54465.58337064001
2023-01-24,03:19:06.000,24,11122528,-795,0,1674530345,12974.456685809993,214.8101823600009,54465.58337064001
2023-01-24,03:19:07.000,24,11122566,-795,0,1674530346,12974.456685809993,214.8595262700037,54465.66721608
2023-01-24,03:19:08.000,24,11122516,-795,0,1674530347,12974.423004259988,214.8454280099977,54465.660228960005
2023-01-24,03:19:09.000,24,11122550,-795,0,1674530348,12974.362377469988,214.8947719200005,54465.730100160006
2023-01-24,03:19:10.000,24,11122521,-795,0,1674530349,12974.409531639998,214.86657540000306,54465.84888120001
2023-01-24,03:19:11.000,24,11122564,-795,0,1674530350,12974.402795329988,214.8595262700037,54465.78599712
2023-01-24,03:19:12.000,24,11122575,-795,0,1674530351,12974.315223299993,214.8595262700037,54465.611319120006
2023-01-24,03:19:13.000,24,11122561,-795,0,1674530352,12974.348904849998,214.87362453000242,54465.73708728
2023-01-24,03:19:14.000,24,11122481,-795,0,1674530353,12974.335432229993,214.82428061999963,54465.68119032001
2023-01-24,03:19:15.000,24,11122580,-795,0,1674530354,12974.389322709998,214.88067366000178,54465.79298424
2023-01-24,03:19:16.000,24,11122612,-795,0,1674530355,12974.315223299993,214.85247714000434,54465.73708728
2023-01-24,03:19:17.000,24,11122544,-795,0,1674530356,12974.247860199997,214.82428061999963,54465.72311304001
2023-01-24,03:19:18.000,24,11122560,-795,0,1674530357,12974.402795329988,214.85247714000434,54465.84888120001
2023-01-24,03:19:19.000,24,11122600,-795,0,1674530358,12974.281541750002,214.83837887999834,54465.85586832
2023-01-24,03:19:20.000,24,11122613,-795,0,1674530359,12974.328695919998,214.83837887999834,54465.8139456
2023-01-24,03:19:21.000,24,11122544,-795,0,1674530360,12974.274805439993,214.86657540000306,54465.79997136001
2023-01-24,03:19:22.000,24,11122554,-795,0,1674530361,12974.268069129997,214.88772279000113,54465.709138800004
2023-01-24,03:19:23.000,24,11122619,-795,0,1674530362,12974.173760789992,214.88067366000178,54465.63228048001
2023-01-24,03:19:24.000,24,11122565,-795,0,1674530363,12974.167024479997,214.93706670000392,54465.65324184001
2023-01-24,03:19:25.000,24,11122530,-795,0,1674530364,12974.254596509993,214.9088701799992,54465.827919840005
2023-01-24,03:19:26.000,24,11122558,-795,0,1674530365,12974.301750680002,214.91591930999857,54465.8139456
2023-01-24,03:19:27.000,24,11122584,-795,0,1674530366,12974.261332820002,214.91591930999857,54465.79997136001
2023-01-24,03:19:28.000,24,11122518,-795,0,1674530367,12974.220914960002,214.92296843999793,54465.63228048001
2023-01-24,03:19:29.000,24,11122513,-795,0,1674530368,12974.241123890002,214.93001757000457,54465.6392676
2023-01-24,03:19:30.000,24,11122599,-795,0,1674530369,12974.315223299993,214.93001757000457,54465.66721608
2023-01-24,03:19:31.000,24,11122610,-795,0,1674530370,12974.328695919998,214.92296843999793,54465.730100160006
2023-01-24,03:19:32.000,24,11122568,-795,0,1674530371,12974.281541750002,214.95116496000264,54465.68817744
2023-01-24,03:19:33.000,24,11122624,-795,0,1674530372,12974.254596509993,214.94411583000328,54465.758048640004
2023-01-24,03:19:34.000,24,11122543,-795,0,1674530373,12974.369113779998,214.96526322000136,54465.90477816
2023-01-24,03:19:35.000,24,11122573,-795,0,1674530374,12974.335432229993,214.96526322000136,54465.91176528
2023-01-24,03:19:36.000,24,11122509,-795,0,1674530375,12974.308486989998,214.93001757000457,54465.86285544
2023-01-24,03:19:37.000,24,11122557,-795,0,1674530376,12974.274805439993,214.98641060999944,54465.83490696
2023-01-24,03:19:38.000,24,11122610,-795,0,1674530377,12974.295014369993,214.97936148000008,54465.75106152001
2023-01-24,03:19:39.000,24,11122582,-795,0,1674530378,12974.241123890002,214.93706670000392,54465.611319120006
2023-01-24,03:19:40.000,24,11122586,-795,0,1674530379,12974.295014369993,214.96526322000136,54465.8139456
2023-01-24,03:19:41.000,24,11122555,-795,0,1674530380,12974.281541750002,214.9934597399988,54465.82093272001
2023-01-24,03:19:42.000,24,11122532,-795,0,1674530381,12974.247860199997,214.98641060999944,54465.730100160006
2023-01-24,03:19:43.000,24,11122503,-795,0,1674530382,12974.241123890002,215.02870539000287,54465.69516456
2023-01-24,03:19:44.000,24,11122581,-795,0,1674530383,12974.173760789992,214.95116496000264,54465.373757040004
2023-01-24,03:19:45.000,24,11122587,-795,0,1674530384,12974.234387579992,214.98641060999944,54465.55542216001
2023-01-24,03:19:46.000,24,11122610,-795,0,1674530385,12974.321959610003,215.00050886999816,54465.709138800004
2023-01-24,03:19:47.000,24,11122552,-795,0,1674530386,12974.227651269997,215.0075580000048,54465.6392676
2023-01-24,03:19:48.000,24,11122591,-795,0,1674530387,12974.261332820002,214.98641060999944,54465.590357760004
2023-01-24,03:19:49.000,24,11122564,-795,0,1674530388,12974.335432229993,215.00050886999816,54465.8139456
2023-01-24,03:19:50.000,24,11122532,-795,0,1674530389,12974.321959610003,215.0569019100003,54465.79997136001
2023-01-24,03:19:51.000,24,11122609,-675,0,1674530390,12974.335432229993,215.07100016999902,54465.82093272001
2023-01-24,03:19:52.000,24,11122474,-795,0,1674530391,12974.355641159993,215.02870539000287,54465.79298424
2023-01-24,03:19:53.000,24,11122585,-795,0,1674530392,12974.321959610003,215.02870539000287,54465.6392676
2023-01-24,03:19:54.000,24,11122568,-795,0,1674530393,12974.362377469988,215.04985278000095,54465.63228048001
2023-01-24,03:19:55.000,24,11122554,-795,0,1674530394,12974.335432229993,215.08509842999774,54465.76503576
2023-01-24,03:19:56.000,24,11122622,-795,0,1674530395,12974.335432229993,215.09214756000438,54465.779010000006
2023-01-24,03:19:57.000,24,11122504,-795,0,1674530396,12974.342168540003,215.11329495000246,54465.758048640004
2023-01-24,03:19:58.000,24,11122573,-795,0,1674530397,12974.335432229993,215.11329495000246,54465.69516456
2023-01-24,03:19:59.000,24,11122573,-795,0,1674530398,12974.436476879993,215.1414914699999,54465.86285544
2023-01-24,03:20:00.000,24,11122544,-795,0,1674530399,12974.443213189988,215.13444234000053,54465.79298424
2023-01-24,03:20:01.000,24,11122587,-795,0,1674530400,12974.423004259988,215.1414914699999,54465.64625472
2023-01-24,03:20:02.000,24,11122537,-795,0,1674530401,12974.429740569998,215.1414914699999,54465.69516456
2023-01-24,03:20:03.000,24,11122525,-795,0,1674530402,12974.402795329988,215.18378625000332,54465.59734488
2023-01-24,03:20:04.000,24,11122528,-795,0,1674530403,12974.396059019993,215.18378625000332,54465.54843504
2023-01-24,03:20:05.000,24,11122586,-795,0,1674530404,12974.517312599994,215.22608102999948,54465.90477816
2023-01-24,03:20:06.000,24,11122566,-795,0,1674530405,12974.530785219999,215.26132668000355,54465.8139456
2023-01-24,03:20:07.000,24,11122598,-795,0,1674530406,12974.510576289998,215.28247407000163,54465.876829680004
2023-01-24,03:20:08.000,24,11122539,-795,0,1674530407,12974.503839979989,215.3036214599997,54465.75106152001
2023-01-24,03:20:09.000,24,11122544,-795,0,1674530408,12974.517312599994,215.3529653700025,54465.85586832
2023-01-24,03:20:10.000,24,11122550,-795,0,1674530409,12974.598148319994,215.36001450000185,54465.8838168
2023-01-24,03:20:11.000,24,11122606,-795,0,1674530410,12974.64530248999,215.36001450000185,54465.83490696
2023-01-24,03:20:12.000,24,11122577,-795,0,1674530411,12974.598148319994,215.40935841000464,54465.8139456
2023-01-24,03:20:13.000,24,11122607,-795,0,1674530412,12974.631829869999,215.39526014999865,54465.86984256001
2023-01-24,03:20:14.000,24,11122554,-795,0,1674530413,12974.70592927999,215.43755493000208,54466.0235592
2023-01-24,03:20:15.000,24,11122583,-795,0,1674530414,12974.75308345,215.43755493000208,54466.044520560004
2023-01-24,03:20:16.000,24,11122563,-795,0,1674530415,12974.76655606999,215.43755493000208,54465.98163648
2023-01-24,03:20:17.000,24,11122593,-795,0,1674530416,12974.78676499999,215.47280057999888,54465.93971376001
2023-01-24,03:20:18.000,24,11122603,-795,0,1674530417,12974.71266559,215.47984970999823,54465.779010000006
2023-01-24,03:20:19.000,24,11122605,-795,0,1674530418,12974.71266559,215.54329187999974,54465.96067512
2023-01-24,03:20:20.000,24,11122597,-795,0,1674530419,12974.80697392999,215.62083230999997,54465.96766224001
2023-01-24,03:20:21.000,24,11122606,-795,0,1674530420,12974.8541281,215.56443926999782,54465.98862360001
2023-01-24,03:20:22.000,24,11122584,-795,0,1674530421,12974.86760071999,215.60673405000125,54466.00958496
2023-01-24,03:20:23.000,24,11122635,-795,0,1674530422,12974.80697392999,215.59263579000253,54465.8139456
2023-01-24,03:20:24.000,24,11122562,-795,0,1674530423,12974.83391917,215.65607796000404,54465.73708728
2023-01-24,03:20:25.000,24,11122560,-795,0,1674530424,12974.840655479995,215.69132361000084,54465.779010000006
2023-01-24,03:20:26.000,24,11122607,-795,0,1674530425,12974.87433703,215.69132361000084,54465.83490696
2023-01-24,03:20:27.000,24,11122602,-795,0,1674530426,12974.89454596,215.74066752000363,54465.90477816
2023-01-24,03:20:28.000,24,11122582,-795,0,1674530427,12974.881073339995,215.70542186999955,54465.78599712
2023-01-24,03:20:29.000,24,11122520,-795,0,1674530428,12974.901282269995,215.70542186999955,54465.85586832
2023-01-24,03:20:30.000,24,11122565,-795,0,1674530429,12975.002326919996,215.79001142999914,54465.98163648
2023-01-24,03:20:31.000,24,11122622,-795,0,1674530430,12974.94843643999,215.7970605599985,54465.98163648
2023-01-24,03:20:32.000,24,11122546,-795,0,1674530431,12974.95517275,215.80410968999786,54465.93272664
2023-01-24,03:20:33.000,24,11122495,-795,0,1674530432,12974.982117989995,215.80410968999786,54465.98163648
2023-01-24,03:20:34.000,24,11122544,-795,0,1674530433,12974.941700129995,215.81820795000385,54465.925739520004
2023-01-24,03:20:35.000,24,11122573,-795,0,1674530434,12974.99559061,215.88869925000472,54466.01657208001
2023-01-24,03:20:36.000,24,11122614,-795,0,1674530435,12975.03600847,215.86755185999937,54466.00958496
2023-01-24,03:20:37.000,24,11122559,-795,0,1674530436,12974.982117989995,215.90279751000344,54465.93272664
2023-01-24,03:20:38.000,24,11122611,-795,0,1674530437,12975.002326919996,215.88165011999808,54465.876829680004
2023-01-24,03:20:39.000,24,11122571,-795,0,1674530438,12975.0562174,215.9450922899996,54466.05150768
2023-01-24,03:20:40.000,24,11122507,-795,0,1674530439,12975.03600847,215.9732888100043,54466.03753344001
2023-01-24,03:20:41.000,24,11122562,-795,0,1674530440,12974.99559061,215.98738707000302,54466.0235592
2023-01-24,03:20:42.000,24,11122576,-795,0,1674530441,12974.98885429999,216.00148533000174,54465.897791040006
2023-01-24,03:20:43.000,24,11122569,-795,0,1674530442,12975.002326919996,215.98033794000366,54465.93971376001
2023-01-24,03:20:44.000,24,11122625,-795,0,1674530443,12975.00906322999,216.0085344600011,54466.044520560004
2023-01-24,03:20:45.000,24,11122542,-795,0,1674530444,12975.03600847,215.9732888100043,54465.69516456
2023-01-24,03:20:46.000,24,11122583,-795,0,1674530445,12975.01579954,216.02968184999918,54465.93272664
2023-01-24,03:20:47.000,24,11122594,-795,0,1674530446,12975.062953709996,216.00148533000174,54466.00259784
2023-01-24,03:20:48.000,24,11122537,-795,0,1674530447,12975.069690019991,216.02968184999918,54466.0235592
2023-01-24,03:20:49.000,24,11122553,-795,0,1674530448,12975.103371569996,215.98033794000366,54466.00958496
2023-01-24,03:20:50.000,24,11122571,-795,0,1674530449,12975.103371569996,216.0085344600011,54466.00958496
2023-01-24,03:20:51.000,24,11122547,-795,0,1674530450,12975.103371569996,215.9732888100043,54466.03054632
2023-01-24,03:20:52.000,24,11122581,-795,0,1674530451,12975.04948108999,215.98738707000302,54465.93272664
2023-01-24,03:20:53.000,24,11122548,-795,0,1674530452,12975.083162639996,215.99443620000238,54465.995610720005
2023-01-24,03:20:54.000,24,11122593,-795,0,1674530453,12975.163998359996,215.99443620000238,54466.14234024
2023-01-24,03:20:55.000,24,11122572,-795,0,1674530454,12975.211152529992,215.99443620000238,54466.14932736
2023-01-24,03:20:56.000,24,11122605,-795,0,1674530455,12975.197679910001,215.98738707000302,54466.10740464001
2023-01-24,03:20:57.000,24,11122564,-795,0,1674530456,12975.157262050001,215.98738707000302,54466.01657208001
2023-01-24,03:20:58.000,24,11122614,-795,0,1674530457,12975.110107879991,215.99443620000238,54465.8838168
2023-01-24,03:20:59.000,24,11122659,-795,0,1674530458,12975.130316809991,215.9450922899996,54465.8838168
2023-01-24,03:21:00.000,24,11122596,-795,0,1674530459,12975.184207289996,215.93804316000023,54465.84888120001
2023-01-24,03:21:01.000,24,11122611,-795,0,1674530460,12975.238097770001,215.93099403000087,54466.044520560004
2023-01-24,03:21:02.000,24,11122550,-795,0,1674530461,12975.231361459992,215.98033794000366,54466.114391760006
2023-01-24,03:21:03.000,24,11122563,-795,0,1674530462,12975.190943599991,215.9591905499983,54465.90477816
2023-01-24,03:21:04.000,24,11122528,-795,0,1674530463,12975.217888840001,215.9591905499983,54465.93272664
2023-01-24,03:21:05.000,24,11122597,-795,0,1674530464,12975.204416219996,215.88165011999808,54465.86984256001
2023-01-24,03:21:06.000,24,11122590,-795,0,1674530465,12975.224625149996,215.93099403000087,54465.89080392001
2023-01-24,03:21:07.000,24,11122561,-795,0,1674530466,12975.204416219996,215.93099403000087,54465.72311304001
2023-01-24,03:21:08.000,24,11122551,-795,0,1674530467,12975.238097770001,215.91689577000216,54465.60433200001
2023-01-24,03:21:09.000,24,11122529,-795,0,1674530468,12975.291988249992,215.90279751000344,54465.897791040006
2023-01-24,03:21:10.000,24,11122569,-795,0,1674530469,12975.258306700001,215.88869925000472,54465.897791040006
2023-01-24,03:21:11.000,24,11122573,-795,0,1674530470,12975.278515630001,215.88165011999808,54465.953688
2023-01-24,03:21:12.000,24,11122520,-795,0,1674530471,12975.211152529992,215.92394490000152,54465.76503576
2023-01-24,03:21:13.000,24,11122579,-795,0,1674530472,12975.197679910001,215.86050273,54465.70215168001
2023-01-24,03:21:14.000,24,11122537,-795,0,1674530473,12975.238097770001,215.91689577000216,54465.72311304001
2023-01-24,03:21:15.000,24,11122582,-795,0,1674530474,12975.305460869997,215.88165011999808,54465.80695848
2023-01-24,03:21:16.000,24,11122550,-795,0,1674530475,12975.305460869997,215.9450922899996,54465.80695848
2023-01-24,03:21:17.000,24,11122615,-795,0,1674530476,12975.318933490002,215.9098466400028,54465.72311304001
2023-01-24,03:21:18.000,24,11122581,-795,0,1674530477,12975.359351350002,215.9098466400028,54465.6392676
2023-01-24,03:21:19.000,24,11122542,-795,0,1674530478,12975.514286479993,215.88869925000472,54465.77202288001
2023-01-24,03:21:20.000,24,11122528,-795,0,1674530479,12975.554704339993,215.8464044700013,54465.75106152001
2023-01-24,03:21:21.000,24,11122588,-795,0,1674530480,12975.615331129993,215.7124709999989,54465.541447920004
2023-01-24,03:21:22.000,24,11122558,-795,0,1674530481,12975.615331129993,215.56443926999782,54465.40170552
2023-01-24,03:21:23.000,24,11122546,-795,0,1674530482,12975.561440650003,215.33181798000442,54465.47856384
2023-01-24,03:21:24.000,24,11122619,-795,0,1674530483,12975.224625149996,215.28952320000099,54465.324847200005
2023-01-24,03:21:25.000,24,11122568,-795,0,1674530484,12974.89454596,215.5503410099991,54465.29689872001
2023-01-24,03:21:26.000,24,11122561,-795,0,1674530485,12974.86760071999,215.9450922899996,54465.36676992001
2023-01-24,03:21:27.000,24,11122567,-795,0,1674530486,12975.089898949991,216.14246793000348,54465.6392676
2023-01-24,03:21:28.000,24,11122493,-795,0,1674530487,12975.197679910001,216.2059100999977,54465.64625472
2023-01-24,03:21:29.000,24,11122583,-795,0,1674530488,12975.339142420002,216.14951706000284,54465.77202288001
2023-01-24,03:21:30.000,24,11122560,-795,0,1674530489,12975.305460869997,216.13541880000412,54465.562409280006
2023-01-24,03:21:31.000,24,11122598,-795,0,1674530490,12975.446923379997,216.07902576000197,54465.78599712
2023-01-24,03:21:32.000,24,11122565,-795,0,1674530491,12975.467132309997,216.0578783700039,54465.64625472
2023-01-24,03:21:33.000,24,11122527,-795,0,1674530492,12975.487341239997,216.02263271999982,54465.80695848
2023-01-24,03:21:34.000,24,11122587,-795,0,1674530493,12975.615331129993,215.96623967999767,54465.96766224001
2023-01-24,03:21:35.000,24,11122586,-795,0,1674530494,12975.601858509988,215.99443620000238,54465.953688
2023-01-24,03:21:36.000,24,11122508,-795,0,1674530495,12975.642276369988,216.00148533000174,54466.00958496
2023-01-24,03:21:37.000,24,11122562,-795,0,1674530496,12975.601858509988,215.99443620000238,54465.876829680004
2023-01-24,03:21:38.000,24,11122542,-795,0,1674530497,12975.601858509988,215.9732888100043,54465.85586832
2023-01-24,03:21:39.000,24,11122575,-795,0,1674530498,12975.689430539998,215.98738707000302,54466.00259784
2023-01-24,03:21:40.000,24,11122580,-795,0,1674530499,12975.675957919993,216.01558359000046,54465.96766224001
2023-01-24,03:21:41.000,24,11122625,-795,0,1674530500,12975.709639469998,215.9591905499983,54466.05150768
2023-01-24,03:21:42.000,24,11122588,-795,0,1674530501,12975.669221609998,216.02968184999918,54465.953688
2023-01-24,03:21:43.000,24,11122603,-795,0,1674530502,12975.763529949989,216.03673097999854,54465.98862360001
2023-01-24,03:21:44.000,24,11122565,-795,0,1674530503,12975.669221609998,216.0437801099979,54465.79997136001
2023-01-24,03:21:45.000,24,11122596,-795,0,1674530504,12975.702903159989,216.02263271999982,54465.758048640004
2023-01-24,03:21:46.000,24,11122581,-795,0,1674530505,12975.642276369988,216.0578783700039,54465.8139456
2023-01-24,03:21:47.000,24,11122582,-795,0,1674530506,12975.702903159989,216.0437801099979,54465.827919840005
2023-01-24,03:21:48.000,24,11122562,-795,0,1674530507,12975.797211499994,216.0437801099979,54465.91176528
2023-01-24,03:21:49.000,24,11122551,-795,0,1674530508,12975.797211499994,216.02968184999918,54465.8838168
2023-01-24,03:21:50.000,24,11122578,-795,0,1674530509,12975.810684119999,216.0437801099979,54465.953688
2023-01-24,03:21:51.000,24,11122552,-795,0,1674530510,12975.878047219994,216.02968184999918,54466.00259784
2023-01-24,03:21:52.000,24,11122568,-795,0,1674530511,12975.817420429994,216.06492750000325,54465.89080392001
2023-01-24,03:21:53.000,24,11122524,-795,0,1674530512,12975.857838289994,216.0578783700039,54465.897791040006
2023-01-24,03:21:54.000,24,11122568,-795,0,1674530513,12975.857838289994,216.07902576000197,54466.05849480001
2023-01-24,03:21:55.000,24,11122558,-795,0,1674530514,12975.878047219994,216.02263271999982,54466.01657208001
2023-01-24,03:21:56.000,24,11122626,-795,0,1674530515,12975.851101979999,216.06492750000325,54465.995610720005
2023-01-24,03:21:57.000,24,11122534,-795,0,1674530516,12975.89151984,216.08607489000133,54466.14234024
2023-01-24,03:21:58.000,24,11122589,-795,0,1674530517,12975.90499245999,216.1072222799994,54466.27509552001
2023-01-24,03:21:59.000,24,11122597,-795,0,1674530518,12975.97235556,216.12836967000476,54466.22618568001
2023-01-24,03:22:00.000,24,11122574,-795,0,1674530519,12975.98582817999,216.0719766300026,54466.18426296001
2023-01-24,03:22:01.000,24,11122611,-795,0,1674530520,12975.92520138999,216.0437801099979,54466.10740464001
2023-01-24,03:22:02.000,24,11122544,-795,0,1674530521,12975.91172877,216.0578783700039,54466.07945616
2023-01-24,03:22:03.000,24,11122636,-795,0,1674530522,12975.91172877,216.06492750000325,54465.995610720005
2023-01-24,03:22:04.000,24,11122581,-795,0,1674530523,12975.94541031999,216.06492750000325,54466.10740464001
2023-01-24,03:22:05.000,24,11122539,-795,0,1674530524,12975.979091869995,216.02263271999982,54466.233172800006
2023-01-24,03:22:06.000,24,11122544,-795,0,1674530525,12976.01277342,216.05082924000453,54466.22618568001
2023-01-24,03:22:07.000,24,11122578,-795,0,1674530526,12976.06666389999,216.0578783700039,54466.25413416001
2023-01-24,03:22:08.000,24,11122573,-795,0,1674530527,12976.019509729995,216.01558359000046,54466.25413416001
2023-01-24,03:22:09.000,24,11122571,-795,0,1674530528,12976.00603710999,215.9732888100043,54466.13535312001
2023-01-24,03:22:10.000,24,11122556,-795,0,1674530529,12976.00603710999,215.98738707000302,54466.233172800006
2023-01-24,03:22:11.000,24,11122587,-795,0,1674530530,12976.080136519995,215.93804316000023,54466.21919856
2023-01-24,03:22:12.000,24,11122564,-795,0,1674530531,12976.039718659995,215.99443620000238,54466.1982372
2023-01-24,03:22:13.000,24,11122608,-795,0,1674530532,12976.11381807,215.9098466400028,54466.2681084
2023-01-24,03:22:14.000,24,11122580,-795,0,1674530533,12976.10708175999,215.92394490000152,54466.35195384001
2023-01-24,03:22:15.000,24,11122610,-795,0,1674530534,12976.134027,215.92394490000152,54466.4078508
2023-01-24,03:22:16.000,24,11122561,-795,0,1674530535,12976.059927589995,215.85345360000065,54466.42182504001
2023-01-24,03:22:17.000,24,11122615,-795,0,1674530536,12976.039718659995,215.86755185999937,54466.25413416001
2023-01-24,03:22:18.000,24,11122635,-795,0,1674530537,12976.05319128,215.8252570800032,54466.261121280004
2023-01-24,03:22:19.000,24,11122642,-795,0,1674530538,12976.059927589995,215.8252570800032,54466.31701824
2023-01-24,03:22:20.000,24,11122526,-795,0,1674530539,12976.080136519995,215.7970605599985,54466.32400536001
2023-01-24,03:22:21.000,24,11122598,-795,0,1674530540,12976.09360914,215.75476578000234,54466.39387656001
2023-01-24,03:22:22.000,24,11122594,-795,0,1674530541,12975.99256449,215.7265692600049,54466.22618568001
2023-01-24,03:22:23.000,24,11122616,-795,0,1674530542,12976.05319128,215.69132361000084,54466.28906976
2023-01-24,03:22:24.000,24,11122558,-795,0,1674530543,12976.06666389999,215.68427448000148,54466.31701824
2023-01-24,03:22:25.000,24,11122565,-795,0,1674530544,12976.00603710999,215.7124709999989,54466.27509552001
2023-01-24,03:22:26.000,24,11122540,-795,0,1674530545,12976.00603710999,215.6349305699987,54466.282082640006
2023-01-24,03:22:27.000,24,11122577,-795,0,1674530546,12975.97235556,215.6349305699987,54466.07246904
2023-01-24,03:22:28.000,24,11122539,-795,0,1674530547,12975.938674009994,215.6137831800006,54466.08644328001
2023-01-24,03:22:29.000,24,11122554,-795,0,1674530548,12976.039718659995,215.5996849200019,54466.261121280004
2023-01-24,03:22:30.000,24,11122608,-795,0,1674530549,12976.01277342,215.57148840000445,54466.31003112
2023-01-24,03:22:31.000,24,11122625,-795,0,1674530550,12975.98582817999,215.5996849200019,54466.261121280004
2023-01-24,03:22:32.000,24,11122618,-795,0,1674530551,12975.938674009994,215.5150953600023,54466.13535312001
2023-01-24,03:22:33.000,24,11122573,-795,0,1674530552,12975.94541031999,215.52214449000166,54466.14932736
2023-01-24,03:22:34.000,24,11122561,-795,0,1674530553,12975.89151984,215.48689884000487,54466.093430400004
2023-01-24,03:22:35.000,24,11122611,-795,0,1674530554,12975.9319377,215.46575144999952,54466.15631448001
2023-01-24,03:22:36.000,24,11122559,-795,0,1674530555,12975.851101979999,215.43050580000272,54466.00259784
2023-01-24,03:22:37.000,24,11122582,-795,0,1674530556,12975.89151984,215.4516531900008,54466.13535312001
2023-01-24,03:22:38.000,24,11122534,-795,0,1674530557,12975.94541031999,215.39526014999865,54466.24015992
2023-01-24,03:22:39.000,24,11122566,-795,0,1674530558,12975.871310909999,215.3670636300012,54466.212211440004
2023-01-24,03:22:40.000,24,11122607,-795,0,1674530559,12975.871310909999,215.33886711000378,54466.20522432001
2023-01-24,03:22:41.000,24,11122612,-795,0,1674530560,12975.878047219994,215.32476884999778,54466.14932736
2023-01-24,03:22:42.000,24,11122580,-795,0,1674530561,12975.82415673999,215.28247407000163,54466.05849480001
2023-01-24,03:22:43.000,24,11122573,-715,0,1674530562,12975.783738879989,215.2683758100029,54466.0235592
2023-01-24,03:22:44.000,24,11122540,-795,0,1674530563,12975.837629359994,215.28247407000163,54466.13535312001
2023-01-24,03:22:45.000,24,11122579,-795,0,1674530564,12975.797211499994,215.18378625000332,54466.15631448001
2023-01-24,03:22:46.000,24,11122566,-795,0,1674530565,12975.817420429994,215.21198277000076,54466.10041752
2023-01-24,03:22:47.000,24,11122578,-795,0,1674530566,12975.689430539998,215.22608102999948,54466.10740464001
2023-01-24,03:22:48.000,24,11122526,-795,0,1674530567,12975.702903159989,215.18378625000332,54465.93272664
2023-01-24,03:22:49.000,24,11122629,-795,0,1674530568,12975.736584709994,215.14854059999925,54466.114391760006
2023-01-24,03:22:50.000,24,11122631,-795,0,1674530569,12975.763529949989,215.1062458200031,54466.07246904
2023-01-24,03:22:51.000,24,11122582,-795,0,1674530570,12975.790475189999,215.12739321000117,54466.13535312001
2023-01-24,03:22:52.000,24,11122552,-795,0,1674530571,12975.750057329999,215.09919669000374,54466.114391760006
2023-01-24,03:22:53.000,24,11122541,-795,0,1674530572,12975.709639469998,215.07100016999902,54466.03054632
2023-01-24,03:22:54.000,24,11122556,-795,0,1674530573,12975.756793639994,215.0075580000048,54465.98862360001
2023-01-24,03:22:55.000,24,11122593,-795,0,1674530574,12975.783738879989,215.00050886999816,54466.10740464001
2023-01-24,03:22:56.000,24,11122524,-795,0,1674530575,12975.810684119999,215.0075580000048,54466.17028872
2023-01-24,03:22:57.000,24,11122596,-795,0,1674530576,12975.750057329999,214.98641060999944,54466.07945616
2023-01-24,03:22:58.000,24,11122572,-795,0,1674530577,12975.723112089989,214.958214090002,54465.995610720005
2023-01-24,03:22:59.000,24,11122606,-795,0,1674530578,12975.702903159989,214.97936148000008,54465.96766224001
2023-01-24,03:23:00.000,24,11122622,-795,0,1674530579,12975.716375779994,214.91591930999857,54466.05849480001
2023-01-24,03:23:01.000,24,11122599,-795,0,1674530580,12975.777002569994,214.97936148000008,54466.14234024
2023-01-24,03:23:02.000,24,11122587,-795,0,1674530581,12975.756793639994,214.93001757000457,54466.07246904
2023-01-24,03:23:03.000,24,11122636,-795,0,1674530582,12975.743321019989,214.9088701799992,54465.98163648
2023-01-24,03:23:04.000,24,11122619,-795,0,1674530583,12975.803947809989,214.93001757000457,54466.00958496
2023-01-24,03:23:05.000,24,11122586,-795,0,1674530584,12975.743321019989,214.96526322000136,54465.90477816
2023-01-24,03:23:06.000,24,11122573,-795,0,1674530585,12975.783738879989,214.95116496000264,54465.925739520004
2023-01-24,03:23:07.000,24,11122574,-795,0,1674530586,12975.696166849993,214.95116496000264,54465.86285544
2023-01-24,03:23:08.000,24,11122573,-795,0,1674530587,12975.716375779994,215.00050886999816,54465.77202288001
2023-01-24,03:23:09.000,24,11122638,-795,0,1674530588,12975.770266259999,214.958214090002,54465.995610720005
2023-01-24,03:23:10.000,24,11122552,-795,0,1674530589,12975.790475189999,214.95116496000264,54465.96067512
2023-01-24,03:23:11.000,24,11122557,-795,0,1674530590,12975.777002569994,214.97231235000072,54465.97464936
2023-01-24,03:23:12.000,24,11122516,-795,0,1674530591,12975.743321019989,214.97936148000008,54465.86984256001
2023-01-24,03:23:13.000,24,11122530,-795,0,1674530592,12975.783738879989,214.94411583000328,54465.925739520004
2023-01-24,03:23:14.000,24,11122586,-795,0,1674530593,12975.770266259999,214.9934597399988,54465.91176528
2023-01-24,03:23:15.000,24,11122552,-795,0,1674530594,12975.82415673999,214.92296843999793,54465.925739520004
2023-01-24,03:23:16.000,24,11122544,-795,0,1674530595,12975.750057329999,214.97936148000008,54465.8838168
2023-01-24,03:23:17.000,24,11122624,-795,0,1674530596,12975.817420429994,214.97231235000072,54465.89080392001
2023-01-24,03:23:18.000,24,11122587,-795,0,1674530597,12975.830893049999,214.97936148000008,54466.03054632
2023-01-24,03:23:19.000,24,11122559,-795,0,1674530598,12975.898256149994,214.9934597399988,54466.03054632
2023-01-24,03:23:20.000,24,11122559,-795,0,1674530599,12975.88478352999,215.0216562600035,54466.05150768
2023-01-24,03:23:21.000,24,11122627,-795,0,1674530600,12975.918465079994,215.02870539000287,54466.044520560004
2023-01-24,03:23:22.000,24,11122617,-795,0,1674530601,12975.851101979999,215.02870539000287,54466.00958496
2023-01-24,03:23:23.000,24,11122572,-795,0,1674530602,12975.851101979999,215.03575452000223,54465.953688
2023-01-24,03:23:24.000,24,11122567,-795,0,1674530603,12975.91172877,215.07804929999838,54466.114391760006
2023-01-24,03:23:25.000,24,11122593,-795,0,1674530604,12975.99256449,215.03575452000223,54466.17727584
2023-01-24,03:23:26.000,24,11122584,-795,0,1674530605,12975.938674009994,215.0216562600035,54466.128366
2023-01-24,03:23:27.000,24,11122586,-795,0,1674530606,12975.96561924999,215.04985278000095,54466.05150768
2023-01-24,03:23:28.000,24,11122499,-795,0,1674530607,12976.00603710999,215.09214756000438,54466.114391760006
2023-01-24,03:23:29.000,24,11122523,-795,0,1674530608,12976.01277342,215.04985278000095,54466.05849480001
2023-01-24,03:23:30.000,24,11122598,-795,0,1674530609,12975.979091869995,215.09919669000374,54466.14234024
2023-01-24,03:23:31.000,24,11122553,-795,0,1674530610,12976.03298235,215.08509842999774,54466.13535312001
2023-01-24,03:23:32.000,24,11122540,-795,0,1674530611,12975.999300799995,215.11329495000246,54466.08644328001
2023-01-24,03:23:33.000,24,11122580,-795,0,1674530612,12976.019509729995,215.12034408000181,54466.03753344001
2023-01-24,03:23:34.000,24,11122552,-795,0,1674530613,12976.08687282999,215.11329495000246,54466.1982372
2023-01-24,03:23:35.000,24,11122587,-795,0,1674530614,12976.11381807,215.13444234000053,54466.32400536001
2023-01-24,03:23:36.000,24,11122568,-795,0,1674530615,12976.080136519995,215.09919669000374,54466.21919856
2023-01-24,03:23:37.000,24,11122575,-795,0,1674530616,12976.140763309995,215.08509842999774,54466.08644328001
2023-01-24,03:23:38.000,24,11122620,-795,0,1674530617,12976.120554379995,215.08509842999774,54466.14234024
2023-01-24,03:23:39.000,24,11122604,-795,0,1674530618,12976.19465379,215.09214756000438,54466.20522432001
2023-01-24,03:23:40.000,24,11122567,-795,0,1674530619,12976.18791747999,215.12034408000181,54466.282082640006
2023-01-24,03:23:41.000,24,11122579,-795,0,1674530620,12976.241807959996,215.12739321000117,54466.28906976
2023-01-24,03:23:42.000,24,11122558,-795,0,1674530621,12976.21486272,215.13444234000053,54466.2681084
2023-01-24,03:23:43.000,24,11122619,-795,0,1674530622,12976.23507165,215.14854059999925,54466.212211440004
2023-01-24,03:23:44.000,24,11122608,-795,0,1674530623,12976.26875319999,215.16263885999797,54466.30304400001
2023-01-24,03:23:45.000,24,11122568,-795,0,1674530624,12976.24854426999,215.13444234000053,54466.17727584
2023-01-24,03:23:46.000,24,11122581,-795,0,1674530625,12976.27548951,215.14854059999925,54466.261121280004
2023-01-24,03:23:47.000,24,11122581,-795,0,1674530626,12976.262016889996,215.13444234000053,54466.12137888
2023-01-24,03:23:48.000,24,11122618,-795,0,1674530627,12976.201390099995,215.18378625000332,54466.19125008
2023-01-24,03:23:49.000,24,11122568,-795,0,1674530628,12976.24854426999,215.11329495000246,54466.05849480001
2023-01-24,03:23:50.000,24,11122560,-795,0,1674530629,12976.349588919991,215.12034408000181,54466.233172800006
2023-01-24,03:23:51.000,24,11122592,-795,0,1674530630,12976.3361163,215.1414914699999,54466.24015992
2023-01-24,03:23:52.000,24,11122591,-795,0,1674530631,12976.27548951,215.11329495000246,54466.114391760006
2023-01-24,03:23:53.000,24,11122473,-795,0,1674530632,12976.329379989991,215.1062458200031,54466.1982372
2023-01-24,03:23:54.000,24,11122565,-795,0,1674530633,12976.3361163,215.08509842999774,54466.114391760006
2023-01-24,03:23:55.000,24,11122564,-795,0,1674530634,12976.396743090001,215.03575452000223,54466.212211440004
2023-01-24,03:23:56.000,24,11122577,-795,0,1674530635,12976.376534160001,215.09214756000438,54466.261121280004
2023-01-24,03:23:57.000,24,11122594,-795,0,1674530636,12976.349588919991,215.04985278000095,54466.212211440004
2023-01-24,03:23:58.000,24,11122598,-795,0,1674530637,12976.356325230001,215.07100016999902,54466.15631448001
2023-01-24,03:23:59.000,24,11122508,-795,0,1674530638,12976.356325230001,215.0569019100003,54466.10041752
2023-01-24,03:24:00.000,24,11122545,-795,0,1674530639,12976.450633569992,215.07804929999838,54466.18426296001
2023-01-24,03:24:01.000,24,11122552,-795,0,1674530640,12976.443897259996,215.07100016999902,54466.212211440004
2023-01-24,03:24:02.000,24,11122562,-795,0,1674530641,12976.369797849991,215.07804929999838,54466.19125008
2023-01-24,03:24:03.000,24,11122571,-795,0,1674530642,12976.430424639992,215.03575452000223,54466.10041752
2023-01-24,03:24:04.000,24,11122523,-795,0,1674530643,12976.497787740002,215.02870539000287,54466.19125008
2023-01-24,03:24:05.000,24,11122587,-795,0,1674530644,12976.571887149992,215.0075580000048,54466.30304400001
2023-01-24,03:24:06.000,24,11122608,-795,0,1674530645,12976.517996670002,215.01460713000415,54466.282082640006
2023-01-24,03:24:07.000,24,11122526,-795,0,1674530646,12976.538205600002,214.96526322000136,54466.18426296001
2023-01-24,03:24:08.000,24,11122517,-795,0,1674530647,12976.524732979997,214.96526322000136,54466.28906976
2023-01-24,03:24:09.000,24,11122501,-795,0,1674530648,12976.531469289992,214.91591930999857,54466.233172800006
2023-01-24,03:24:10.000,24,11122552,-795,0,1674530649,12976.565150839997,214.93706670000392,54466.261121280004
2023-01-24,03:24:11.000,24,11122562,-795,0,1674530650,12976.571887149992,214.90182104999985,54466.233172800006
2023-01-24,03:24:12.000,24,11122558,-795,0,1674530651,12976.578623460002,214.88772279000113,54466.17727584
2023-01-24,03:24:13.000,24,11122580,-795,0,1674530652,12976.592096079992,214.88772279000113,54466.233172800006
2023-01-24,03:24:14.000,24,11122552,-795,0,1674530653,12976.686404419997,214.88067366000178,54466.34496672
2023-01-24,03:24:15.000,24,11122563,-795,0,1674530654,12976.693140729993,214.91591930999857,54466.30304400001
2023-01-24,03:24:16.000,24,11122501,-795,0,1674530655,12976.713349659993,214.95116496000264,54466.31003112
2023-01-24,03:24:17.000,24,11122568,-795,0,1674530656,12976.659459180002,214.9088701799992,54466.114391760006
2023-01-24,03:24:18.000,24,11122461,-795,0,1674530657,12976.706613349997,214.88772279000113,54466.28906976
2023-01-24,03:24:19.000,24,11122580,-795,0,1674530658,12976.740294900002,214.93706670000392,54466.379902320004
2023-01-24,03:24:20.000,24,11122599,-795,0,1674530659,12976.720085970002,214.93706670000392,54466.44278640001
2023-01-24,03:24:21.000,24,11122605,-795,0,1674530660,12976.720085970002,214.91591930999857,54466.428812160004
2023-01-24,03:24:22.000,24,11122600,-795,0,1674530661,12976.767240139998,214.9088701799992,54466.428812160004
2023-01-24,03:24:23.000,24,11122577,-795,0,1674530662,12976.740294900002,214.93706670000392,54466.32400536001
2023-01-24,03:24:24.000,24,11122509,-795,0,1674530663,12976.800921689988,214.88772279000113,54466.35195384001
2023-01-24,03:24:25.000,24,11122553,-795,0,1674530664,12976.800921689988,214.8947719200005,54466.34496672
2023-01-24,03:24:26.000,24,11122576,-795,0,1674530665,12976.800921689988,214.8947719200005,54466.3379796
2023-01-24,03:24:27.000,24,11122582,-795,0,1674530666,12976.780712760003,214.90182104999985,54466.35894096
2023-01-24,03:24:28.000,24,11122561,-795,0,1674530667,12976.747031209998,214.93001757000457,54466.233172800006
2023-01-24,03:24:29.000,24,11122595,-795,0,1674530668,12976.854812169993,214.87362453000242,54466.36592808
2023-01-24,03:24:30.000,24,11122597,-795,0,1674530669,12976.821130619988,214.8595262700037,54466.400863680006
2023-01-24,03:24:31.000,24,11122592,-795,0,1674530670,12976.854812169993,214.85247714000434,54466.38688944
2023-01-24,03:24:32.000,24,11122539,-795,0,1674530671,12976.794185379993,214.85247714000434,54466.212211440004
2023-01-24,03:24:33.000,24,11122518,-795,0,1674530672,12976.861548479988,214.82428061999963,54466.25413416001
2023-01-24,03:24:34.000,24,11122598,-795,0,1674530673,12976.841339549988,214.8454280099977,54466.282082640006
2023-01-24,03:24:35.000,24,11122527,-795,0,1674530674,12976.821130619988,214.7749367100041,54466.34496672
2023-01-24,03:24:36.000,24,11122571,-795,0,1674530675,12976.848075859998,214.8101823600009,54466.29605688
2023-01-24,03:24:37.000,24,11122563,-795,0,1674530676,12976.854812169993,214.8101823600009,54466.29605688
2023-01-24,03:24:38.000,24,11122577,-795,0,1674530677,12976.901966339989,214.76083844999812,54466.38688944
2023-01-24,03:24:39.000,24,11122551,-795,0,1674530678,12976.928911579998,214.7749367100041,54466.428812160004
2023-01-24,03:24:40.000,24,11122501,-795,0,1674530679,12976.942384199989,214.81723149000027,54466.379902320004
2023-01-24,03:24:41.000,24,11122649,-795,0,1674530680,12976.928911579998,214.76083844999812,54466.47073488001
2023-01-24,03:24:42.000,24,11122584,-795,0,1674530681,12976.888493719998,214.7749367100041,54466.28906976
2023-01-24,03:24:43.000,24,11122537,-795,0,1674530682,12976.901966339989,214.75378931999876,54466.31701824
2023-01-24,03:24:44.000,24,11122575,-795,0,1674530683,12976.955856819994,214.76788758000475,54466.39387656001
2023-01-24,03:24:45.000,24,11122570,-795,0,1674530684,12976.976065749994,214.75378931999876,54466.54060608001
2023-01-24,03:24:46.000,24,11122546,-795,0,1674530685,12976.962593129989,214.73969106000004,54466.43579928
2023-01-24,03:24:47.000,24,11122623,-795,0,1674530686,12976.996274679994,214.75378931999876,54466.379902320004
2023-01-24,03:24:48.000,24,11122541,-795,0,1674530687,12977.04342884999,214.7467401899994,54466.49169624001
2023-01-24,03:24:49.000,24,11122562,-795,0,1674530688,12977.016483609994,214.70444541000325,54466.50567048
2023-01-24,03:24:50.000,24,11122561,-795,0,1674530689,12976.949120509998,214.73264193000068,54466.07945616
2023-01-24,03:24:51.000,24,11122587,-795,0,1674530690,12977.077110399994,214.6973962800039,54466.47073488001
2023-01-24,03:24:52.000,24,11122597,-795,0,1674530691,12977.016483609994,214.76083844999812,54466.4078508
2023-01-24,03:24:53.000,24,11122556,-795,0,1674530692,12977.06363777999,214.76788758000475,54466.449773520006
2023-01-24,03:24:54.000,24,11122598,-795,0,1674530693,12977.06363777999,214.73264193000068,54466.57554168
2023-01-24,03:24:55.000,24,11122580,-795,0,1674530694,12977.097319329994,214.75378931999876,54466.5825288
2023-01-24,03:24:56.000,24,11122534,-795,0,1674530695,12977.11079195,214.75378931999876,54466.547593200004
2023-01-24,03:24:57.000,24,11122594,-795,0,1674530696,12977.097319329994,214.7749367100041,54466.42182504001
2023-01-24,03:24:58.000,24,11122575,-795,0,1674530697,12977.070374089999,214.80313323000155,54466.39387656001
2023-01-24,03:24:59.000,24,11122586,-795,0,1674530698,12977.137737189994,214.7749367100041,54466.477722
2023-01-24,03:25:00.000,24,11122583,-795,0,1674530699,12977.15120981,214.7960841000022,54466.61047728001
2023-01-24,03:25:01.000,24,11122525,-795,0,1674530700,12977.137737189994,214.78198584000347,54466.568554560006
2023-01-24,03:25:02.000,24,11122590,-795,0,1674530701,12977.14447349999,214.7467401899994,54466.61047728001
2023-01-24,03:25:03.000,24,11122575,-795,0,1674530702,12977.17141874,214.76083844999812,54466.64541288
2023-01-24,03:25:04.000,24,11122488,-795,0,1674530703,12977.16468242999,214.76788758000475,54466.6524
2023-01-24,03:25:05.000,24,11122579,-795,0,1674530704,12977.16468242999,214.75378931999876,54466.596503040004
2023-01-24,03:25:06.000,24,11122600,-795,0,1674530705,12977.077110399994,214.7749367100041,54466.47073488001
2023-01-24,03:25:07.000,24,11122622,-795,0,1674530706,12977.10405563999,214.71854367000196,54466.48470912
2023-01-24,03:25:08.000,24,11122590,-795,0,1674530707,12977.18489135999,214.7114945400026,54466.5825288
2023-01-24,03:25:09.000,24,11122585,-795,0,1674530708,12977.18489135999,214.64100324000174,54466.57554168
2023-01-24,03:25:10.000,24,11122549,-795,0,1674530709,12977.17141874,214.66215062999981,54466.449773520006
2023-01-24,03:25:11.000,24,11122597,-795,0,1674530710,12977.27246339,214.57756107000023,54466.379902320004
2023-01-24,03:25:12.000,24,11122543,-795,0,1674530711,12977.2118366,214.54231542000343,54466.379902320004
2023-01-24,03:25:13.000,24,11122524,-795,0,1674530712,12977.38698065999,214.4506767300045,54466.38688944
2023-01-24,03:25:14.000,24,11122613,-795,0,1674530713,12977.616015200001,214.47182412000257,54466.261121280004
2023-01-24,03:25:15.000,24,11122543,-795,0,1674530714,12977.824840809997,214.57756107000023,54466.07246904
2023-01-24,03:25:16.000,24,11122571,-795,0,1674530715,12977.831577119992,214.97936148000008,54465.73708728
2023-01-24,03:25:17.000,24,11122538,-795,0,1674530716,12977.649696749992,215.3036214599997,54465.86285544
2023-01-24,03:25:18.000,24,11122564,-795,0,1674530717,12977.279199699995,215.45870232000016,54465.93272664
2023-01-24,03:25:19.000,24,11122577,-795,0,1674530718,12977.117528259994,215.31067058999906,54466.163301600005
2023-01-24,03:25:20.000,24,11122559,-795,0,1674530719,12976.922175269989,215.1696879900046,54466.15631448001
2023-01-24,03:25:21.000,24,11122561,-795,0,1674530720,12977.023219919989,215.02870539000287,54466.28906976
2023-01-24,03:25:22.000,24,11122590,-795,0,1674530721,12977.090583019999,215.00050886999816,54466.261121280004
2023-01-24,03:25:23.000,24,11122604,-795,0,1674530722,12977.178155049995,214.94411583000328,54466.31701824
2023-01-24,03:25:24.000,24,11122561,-795,0,1674530723,12977.23204553,214.95116496000264,54466.45676064
2023-01-24,03:25:25.000,24,11122579,-795,0,1674530724,12977.319617559995,214.87362453000242,54466.568554560006
2023-01-24,03:25:26.000,24,11122551,-795,0,1674530725,12977.299408629995,214.9088701799992,54466.547593200004
2023-01-24,03:25:27.000,24,11122640,-795,0,1674530726,12977.28593600999,214.93706670000392,54466.449773520006
2023-01-24,03:25:28.000,24,11122594,-795,0,1674530727,12977.30614493999,214.93706670000392,54466.596503040004
2023-01-24,03:25:29.000,24,11122576,-795,0,1674530728,12977.339826489995,214.92296843999793,54466.5825288
2023-01-24,03:25:30.000,24,11122607,-795,0,1674530729,12977.29267232,214.92296843999793,54466.56156744001
2023-01-24,03:25:31.000,24,11122597,-795,0,1674530730,12977.360035419995,214.958214090002,54466.58951592001
2023-01-24,03:25:32.000,24,11122614,-795,0,1674530731,12977.299408629995,214.97231235000072,54466.53361896
2023-01-24,03:25:33.000,24,11122571,-795,0,1674530732,12977.34656279999,214.9088701799992,54466.52663184
2023-01-24,03:25:34.000,24,11122592,-795,0,1674530733,12977.38698065999,214.93706670000392,54466.64541288
2023-01-24,03:25:35.000,24,11122588,-795,0,1674530734,12977.4139259,214.93001757000457,54466.62445152
2023-01-24,03:25:36.000,24,11122586,-795,0,1674530735,12977.40718958999,214.93706670000392,54466.568554560006
2023-01-24,03:25:37.000,24,11122583,-795,0,1674530736,12977.35329911,214.95116496000264,54466.47073488001
2023-01-24,03:25:38.000,24,11122540,-795,0,1674530737,12977.33309018,214.90182104999985,54466.52663184
2023-01-24,03:25:39.000,24,11122588,-795,0,1674530738,12977.400453279995,214.8947719200005,54466.61047728001
2023-01-24,03:25:40.000,24,11122590,-795,0,1674530739,12977.38698065999,214.94411583000328,54466.74323256
2023-01-24,03:25:41.000,24,11122611,-795,0,1674530740,12977.481288999996,214.93001757000457,54466.764193920004
2023-01-24,03:25:42.000,24,11122559,-795,0,1674530741,12977.440871139996,214.95116496000264,54466.77816816001
2023-01-24,03:25:43.000,24,11122596,-795,0,1674530742,12977.461080069996,214.93001757000457,54466.6524
2023-01-24,03:25:44.000,24,11122602,-795,0,1674530743,12977.42739851999,214.93706670000392,54466.79912952
2023-01-24,03:25:45.000,24,11122593,-795,0,1674530744,12977.46781637999,214.95116496000264,54466.72925832001
2023-01-24,03:25:46.000,24,11122552,-795,0,1674530745,12977.420662209995,214.958214090002,54466.79912952
2023-01-24,03:25:47.000,24,11122593,-795,0,1674530746,12977.380244349995,214.95116496000264,54466.68733560001
2023-01-24,03:25:48.000,24,11122609,-795,0,1674530747,12977.36677172999,214.95116496000264,54466.70829696001
2023-01-24,03:25:49.000,24,11122601,-795,0,1674530748,12977.43413483,214.98641060999944,54466.77816816001
2023-01-24,03:25:50.000,24,11122528,-795,0,1674530749,12977.40718958999,214.98641060999944,54466.81310376
2023-01-24,03:25:51.000,24,11122667,-795,0,1674530750,12977.32635386999,215.0075580000048,54466.68733560001
2023-01-24,03:25:52.000,24,11122553,-795,0,1674530751,12977.34656279999,214.9934597399988,54466.63842576001
2023-01-24,03:25:53.000,24,11122625,-795,0,1674530752,12977.39371697,214.958214090002,54466.68034848
2023-01-24,03:25:54.000,24,11122573,-795,0,1674530753,12977.37350804,215.02870539000287,54466.75021968
2023-01-24,03:25:55.000,24,11122550,-795,0,1674530754,12977.420662209995,215.0569019100003,54466.736245440006
2023-01-24,03:25:56.000,24,11122550,-795,0,1674530755,12977.29267232,215.0216562600035,54466.61047728001
2023-01-24,03:25:57.000,24,11122565,-795,0,1674530756,12977.32635386999,215.07100016999902,54466.75021968
2023-01-24,03:25:58.000,24,11122582,-795,0,1674530757,12977.34656279999,215.02870539000287,54466.81310376
2023-01-24,03:25:59.000,24,11122578,-795,0,1674530758,12977.420662209995,215.0428036500016,54466.785155280006
2023-01-24,03:26:00.000,24,11122544,-795,0,1674530759,12977.400453279995,215.03575452000223,54466.785155280006
2023-01-24,03:26:01.000,24,11122619,-795,0,1674530760,12977.36677172999,215.08509842999774,54466.77816816001
2023-01-24,03:26:02.000,24,11122573,-795,0,1674530761,12977.319617559995,215.03575452000223,54466.62445152
2023-01-24,03:26:03.000,24,11122601,-795,0,1674530762,12977.32635386999,215.03575452000223,54466.617464400006
2023-01-24,03:26:04.000,24,11122553,-795,0,1674530763,12977.339826489995,214.98641060999944,54466.77118104
2023-01-24,03:26:05.000,24,11122577,-795,0,1674530764,12977.39371697,215.0569019100003,54466.86900072
2023-01-24,03:26:06.000,24,11122593,-795,0,1674530765,12977.360035419995,215.03575452000223,54466.84105224
2023-01-24,03:26:07.000,24,11122610,-795,0,1674530766,12977.38698065999,215.04985278000095,54466.77816816001
2023-01-24,03:26:08.000,24,11122571,-795,0,1674530767,12977.32635386999,215.02870539000287,54466.61047728001
2023-01-24,03:26:09.000,24,11122582,-795,0,1674530768,12977.380244349995,215.03575452000223,54466.715284080004
2023-01-24,03:26:10.000,24,11122558,-795,0,1674530769,12977.37350804,215.03575452000223,54466.77118104
2023-01-24,03:26:11.000,24,11122569,-795,0,1674530770,12977.380244349995,215.01460713000415,54466.785155280006
2023-01-24,03:26:12.000,24,11122577,-795,0,1674530771,12977.31288125,215.0216562600035,54466.61047728001
2023-01-24,03:26:13.000,24,11122562,-795,0,1674530772,12977.32635386999,215.03575452000223,54466.68733560001
2023-01-24,03:26:14.000,24,11122531,-795,0,1674530773,12977.400453279995,214.98641060999944,54466.785155280006
2023-01-24,03:26:15.000,24,11122582,-795,0,1674530774,12977.37350804,215.02870539000287,54466.79912952
2023-01-24,03:26:16.000,24,11122585,-795,0,1674530775,12977.339826489995,214.97936148000008,54466.75021968
2023-01-24,03:26:17.000,24,11122577,-795,0,1674530776,12977.279199699995,215.0216562600035,54466.63143864
2023-01-24,03:26:18.000,24,11122610,-795,0,1674530777,12977.31288125,214.96526322000136,54466.617464400006
2023-01-24,03:26:19.000,24,11122607,-795,0,1674530778,12977.34656279999,214.96526322000136,54466.70829696001
2023-01-24,03:26:20.000,24,11122587,-795,0,1674530779,12977.31288125,214.94411583000328,54466.715284080004
2023-01-24,03:26:21.000,24,11122615,-795,0,1674530780,12977.43413483,214.97231235000072,54466.882974960005
2023-01-24,03:26:22.000,24,11122583,-795,0,1674530781,12977.400453279995,214.958214090002,54466.86900072
2023-01-24,03:26:23.000,24,11122601,-795,0,1674530782,12977.400453279995,214.96526322000136,54466.87598784001
2023-01-24,03:26:24.000,24,11122556,-795,0,1674530783,12977.35329911,214.94411583000328,54466.67336136
2023-01-24,03:26:25.000,24,11122581,-795,0,1674530784,12977.35329911,214.90182104999985,54466.666374240005
2023-01-24,03:26:26.000,24,11122629,-795,0,1674530785,12977.37350804,214.94411583000328,54466.736245440006
2023-01-24,03:26:27.000,24,11122615,-795,0,1674530786,12977.339826489995,214.93706670000392,54466.736245440006
2023-01-24,03:26:28.000,24,11122590,-795,0,1674530787,12977.279199699995,214.93706670000392,54466.50567048
2023-01-24,03:26:29.000,24,11122538,-795,0,1674530788,12977.25225446,214.958214090002,54466.568554560006
2023-01-24,03:26:30.000,24,11122541,-795,0,1674530789,12977.360035419995,214.93706670000392,54466.7921424
2023-01-24,03:26:31.000,24,11122533,-795,0,1674530790,12977.360035419995,214.96526322000136,54466.77816816001
2023-01-24,03:26:32.000,24,11122587,-795,0,1674530791,12977.39371697,214.87362453000242,54466.63143864
2023-01-24,03:26:33.000,24,11122519,-795,0,1674530792,12977.34656279999,214.87362453000242,54466.70829696001
2023-01-24,03:26:34.000,24,11122542,-795,0,1674530793,12977.35329911,214.831329749999,54466.785155280006
2023-01-24,03:26:35.000,24,11122509,-795,0,1674530794,12977.34656279999,214.8454280099977,54466.764193920004
2023-01-24,03:26:36.000,24,11122581,-795,0,1674530795,12977.30614493999,214.8101823600009,54466.568554560006
2023-01-24,03:26:37.000,24,11122525,-795,0,1674530796,12977.34656279999,214.83837887999834,54466.7222712
2023-01-24,03:26:38.000,24,11122540,-795,0,1674530797,12977.43413483,214.831329749999,54466.764193920004
2023-01-24,03:26:39.000,24,11122607,-795,0,1674530798,12977.42739851999,214.81723149000027,54466.82009088
2023-01-24,03:26:40.000,24,11122537,-795,0,1674530799,12977.420662209995,214.76788758000475,54466.785155280006
2023-01-24,03:26:41.000,24,11122597,-795,0,1674530800,12977.35329911,214.76788758000475,54466.77816816001
2023-01-24,03:26:42.000,24,11122565,-795,0,1674530801,12977.38698065999,214.7467401899994,54466.715284080004
2023-01-24,03:26:43.000,24,11122588,-795,0,1674530802,12977.34656279999,214.7114945400026,54466.62445152
2023-01-24,03:26:44.000,24,11122598,-795,0,1674530803,12977.40718958999,214.76083844999812,54466.736245440006
2023-01-24,03:26:45.000,24,11122586,-795,0,1674530804,12977.36677172999,214.71854367000196,54466.79912952
2023-01-24,03:26:46.000,24,11122565,-795,0,1674530805,12977.38698065999,214.72559280000132,54466.70829696001
2023-01-24,03:26:47.000,24,11122584,-795,0,1674530806,12977.37350804,214.69034715000453,54466.785155280006
2023-01-24,03:26:48.000,24,11122570,-795,0,1674530807,12977.360035419995,214.6973962800039,54466.68034848
2023-01-24,03:26:49.000,24,11122545,-795,0,1674530808,12977.34656279999,214.6832980199979,54466.7921424
2023-01-24,03:26:50.000,24,11122622,-795,0,1674530809,12977.36677172999,214.61985585000366,54466.77816816001
2023-01-24,03:26:51.000,24,11122567,-795,0,1674530810,12977.360035419995,214.6973962800039,54466.86900072
2023-01-24,03:26:52.000,24,11122566,-795,0,1674530811,12977.279199699995,214.65510150000046,54466.477722
2023-01-24,03:26:53.000,24,11122584,-795,0,1674530812,12977.32635386999,214.64100324000174,54466.68733560001
2023-01-24,03:26:54.000,24,11122526,-795,0,1674530813,12977.339826489995,214.6480523700011,54466.64541288
2023-01-24,03:26:55.000,24,11122570,-795,0,1674530814,12977.40718958999,214.65510150000046,54466.736245440006
2023-01-24,03:26:56.000,24,11122518,-795,0,1674530815,12977.39371697,214.63395411000238,54466.68733560001
2023-01-24,03:26:57.000,24,11122561,-795,0,1674530816,12977.35329911,214.5987084599983,54466.69432272
2023-01-24,03:26:58.000,24,11122536,-795,0,1674530817,12977.32635386999,214.5846101999996,54466.64541288
2023-01-24,03:26:59.000,24,11122631,-795,0,1674530818,12977.299408629995,214.62690498000302,54466.596503040004
2023-01-24,03:27:00.000,24,11122596,-795,0,1674530819,12977.339826489995,214.65510150000046,54466.72925832001
2023-01-24,03:27:01.000,24,11122575,-795,0,1674530820,12977.27246339,214.5987084599983,54466.72925832001
2023-01-24,03:27:02.000,24,11122613,-795,0,1674530821,12977.32635386999,214.62690498000302,54466.75021968
2023-01-24,03:27:03.000,24,11122592,-795,0,1674530822,12977.29267232,214.60575758999767,54466.67336136
2023-01-24,03:27:04.000,24,11122564,-795,0,1674530823,12977.258990769995,214.6128067200043,54466.736245440006
2023-01-24,03:27:05.000,24,11122581,-795,0,1674530824,12977.26572707999,214.66215062999981,54466.77118104
2023-01-24,03:27:06.000,24,11122595,-795,0,1674530825,12977.23204553,214.60575758999767,54466.77118104
2023-01-24,03:27:07.000,24,11122550,-795,0,1674530826,12977.198363979995,214.63395411000238,54466.65938712001
2023-01-24,03:27:08.000,24,11122532,-795,0,1674530827,12977.22530921999,214.60575758999767,54466.67336136
2023-01-24,03:27:09.000,24,11122562,-795,0,1674530828,12977.279199699995,214.5987084599983,54466.86900072
2023-01-24,03:27:10.000,24,11122603,-795,0,1674530829,12977.299408629995,214.6128067200043,54466.82009088
2023-01-24,03:27:11.000,24,11122604,-795,0,1674530830,12977.24551814999,214.57051194000087,54466.87598784001
2023-01-24,03:27:12.000,24,11122537,-795,0,1674530831,12977.157946119994,214.5987084599983,54466.5825288
2023-01-24,03:27:13.000,24,11122481,-795,0,1674530832,12977.12426456999,214.60575758999767,54466.6524
2023-01-24,03:27:14.000,24,11122622,-795,0,1674530833,12977.097319329994,214.5634628100015,54466.58951592001
2023-01-24,03:27:15.000,24,11122569,-795,0,1674530834,12977.13100088,214.59165932999895,54466.64541288
2023-01-24,03:27:16.000,24,11122519,-795,0,1674530835,12977.070374089999,214.61985585000366,54466.54060608001
2023-01-24,03:27:17.000,24,11122528,-795,0,1674530836,12977.077110399994,214.5846101999996,54466.58951592001
2023-01-24,03:27:18.000,24,11122541,-795,0,1674530837,12977.077110399994,214.59165932999895,54466.63143864
2023-01-24,03:27:19.000,24,11122596,-795,0,1674530838,12977.06363777999,214.5493645500028,54466.64541288
2023-01-24,03:27:20.000,24,11122477,-795,0,1674530839,12977.050165159999,214.57756107000023,54466.55458032
2023-01-24,03:27:21.000,24,11122610,-795,0,1674530840,12977.016483609994,214.54231542000343,54466.57554168
2023-01-24,03:27:22.000,24,11122592,-795,0,1674530841,12976.976065749994,214.5987084599983,54466.477722
2023-01-24,03:27:23.000,24,11122577,-795,0,1674530842,12976.989538369999,214.54231542000343,54466.498683360005
2023-01-24,03:27:24.000,24,11122519,-795,0,1674530843,12976.942384199989,214.52821716000471,54466.46374776
2023-01-24,03:27:25.000,24,11122548,-795,0,1674530844,12977.04342884999,214.55641368000215,54466.67336136
2023-01-24,03:27:26.000,24,11122513,-795,0,1674530845,12977.029956229999,214.54231542000343,54466.61047728001
2023-01-24,03:27:27.000,24,11122593,-795,0,1674530846,12977.023219919989,214.54231542000343,54466.61047728001
2023-01-24,03:27:28.000,24,11122555,-795,0,1674530847,12976.969329439999,214.53526629000407,54466.477722
2023-01-24,03:27:29.000,24,11122503,-795,0,1674530848,12976.976065749994,214.51411889999872,54466.47073488001
2023-01-24,03:27:30.000,24,11122513,-795,0,1674530849,12976.955856819994,214.54231542000343,54466.568554560006
2023-01-24,03:27:31.000,24,11122568,-795,0,1674530850,12976.982802059989,214.53526629000407,54466.55458032
2023-01-24,03:27:32.000,24,11122568,-795,0,1674530851,12976.922175269989,214.52821716000471,54466.45676064
2023-01-24,03:27:33.000,24,11122620,-795,0,1674530852,12976.942384199989,214.50706976999936,54466.477722
2023-01-24,03:27:34.000,24,11122574,-795,0,1674530853,12976.935647889994,214.50002064,54466.50567048
2023-01-24,03:27:35.000,24,11122543,-795,0,1674530854,12976.976065749994,214.49297151000064,54466.62445152
2023-01-24,03:27:36.000,24,11122526,-795,0,1674530855,12976.935647889994,214.52116802999808,54466.61047728001
2023-01-24,03:27:37.000,24,11122591,-795,0,1674530856,12976.901966339989,214.47182412000257,54466.400863680006
2023-01-24,03:27:38.000,24,11122532,-795,0,1674530857,12976.901966339989,214.47182412000257,54466.379902320004
2023-01-24,03:27:39.000,24,11122542,-795,0,1674530858,12976.868284789998,214.4647749900032,54466.37291520001
2023-01-24,03:27:40.000,24,11122617,-795,0,1674530859,12976.935647889994,214.51411889999872,54466.44278640001
2023-01-24,03:27:41.000,24,11122560,-795,0,1674530860,12977.003010989989,214.47182412000257,54466.57554168
2023-01-24,03:27:42.000,24,11122544,-795,0,1674530861,12977.003010989989,214.51411889999872,54466.5825288
2023-01-24,03:27:43.000,24,11122586,-795,0,1674530862,12977.023219919989,214.50706976999936,54466.70130984
2023-01-24,03:27:44.000,24,11122567,-795,0,1674530863,12976.976065749994,214.55641368000215,54466.547593200004
2023-01-24,03:27:45.000,24,11122522,-795,0,1674530864,12977.009747299999,214.50706976999936,54466.547593200004
2023-01-24,03:27:46.000,24,11122633,-795,0,1674530865,12976.976065749994,214.52821716000471,54466.65938712001
2023-01-24,03:27:47.000,24,11122597,-795,0,1674530866,12977.023219919989,214.48592238000128,54466.58951592001
2023-01-24,03:27:48.000,24,11122558,-795,0,1674530867,12976.969329439999,214.50002064,54466.498683360005
2023-01-24,03:27:49.000,24,11122596,-795,0,1674530868,12977.003010989989,214.52116802999808,54466.60349016
2023-01-24,03:27:50.000,24,11122568,-795,0,1674530869,12977.077110399994,214.48592238000128,54466.65938712001
2023-01-24,03:27:51.000,24,11122631,-795,0,1674530870,12977.016483609994,214.51411889999872,54466.53361896
2023-01-24,03:27:52.000,24,11122532,-795,0,1674530871,12977.009747299999,214.53526629000407,54466.5825288
2023-01-24,03:27:53.000,24,11122544,-755,0,1674530872,12976.901966339989,214.47887325000193,54466.13535312001
2023-01-24,03:27:54.000,24,11122546,-795,0,1674530873,12976.895230029993,214.49297151000064,54466.22618568001
2023-01-24,03:27:55.000,24,11122601,-795,0,1674530874,12976.935647889994,214.49297151000064,54466.449773520006
2023-01-24,03:27:56.000,24,11122555,-795,0,1674530875,12976.928911579998,214.48592238000128,54466.49169624001
2023-01-24,03:27:57.000,24,11122520,-795,0,1674530876,12976.922175269989,214.50706976999936,54466.428812160004
2023-01-24,03:27:58.000,24,11122605,-795,0,1674530877,12976.949120509998,214.50706976999936,54466.4078508
2023-01-24,03:27:59.000,24,11122602,-795,0,1674530878,12976.942384199989,214.5493645500028,54466.52663184
2023-01-24,03:28:00.000,24,11122509,-795,0,1674530879,12976.976065749994,214.52821716000471,54466.43579928
2023-01-24,03:28:01.000,24,11122569,-795,0,1674530880,12976.955856819994,214.48592238000128,54466.449773520006
2023-01-24,03:28:02.000,24,11122571,-795,0,1674530881,12976.935647889994,214.47182412000257,54466.261121280004
2023-01-24,03:28:03.000,24,11122626,-795,0,1674530882,12976.955856819994,214.48592238000128,54466.28906976
2023-01-24,03:28:04.000,24,11122556,-795,0,1674530883,12976.996274679994,214.4506767300045,54466.43579928
2023-01-24,03:28:05.000,24,11122611,-795,0,1674530884,12976.996274679994,214.50706976999936,54466.49169624001
2023-01-24,03:28:06.000,24,11122581,-795,0,1674530885,12976.982802059989,214.4506767300045,54466.38688944
2023-01-24,03:28:07.000,24,11122577,-795,0,1674530886,12976.969329439999,214.48592238000128,54466.29605688
2023-01-24,03:28:08.000,24,11122592,-795,0,1674530887,12977.003010989989,214.42952933999914,54466.29605688
2023-01-24,03:28:09.000,24,11122510,-795,0,1674530888,12976.976065749994,214.39428369000234,54466.29605688
2023-01-24,03:28:10.000,24,11122548,-795,0,1674530889,12976.989538369999,214.4647749900032,54466.379902320004
2023-01-24,03:28:11.000,24,11122547,-795,0,1674530890,12976.989538369999,214.4365784699985,54466.3379796
2023-01-24,03:28:12.000,24,11122604,-795,0,1674530891,12976.962593129989,214.45772586000385,54466.28906976
2023-01-24,03:28:13.000,24,11122580,-795,0,1674530892,12976.989538369999,214.49297151000064,54466.282082640006
2023-01-24,03:28:14.000,24,11122564,-795,0,1674530893,12977.050165159999,214.42952933999914,54466.41483792
2023-01-24,03:28:15.000,24,11122541,-795,0,1674530894,12977.029956229999,214.50002064,54466.38688944
2023-01-24,03:28:16.000,24,11122542,-795,0,1674530895,12977.029956229999,214.47887325000193,54466.44278640001
2023-01-24,03:28:17.000,24,11122539,-795,0,1674530896,12977.056901469994,214.4647749900032,54466.36592808
2023-01-24,03:28:18.000,24,11122571,-795,0,1674530897,12977.029956229999,214.52821716000471,54466.24015992
2023-01-24,03:28:19.000,24,11122525,-795,0,1674530898,12977.009747299999,214.4647749900032,54466.212211440004
2023-01-24,03:28:20.000,24,11122567,-795,0,1674530899,12977.097319329994,214.50706976999936,54466.36592808
2023-01-24,03:28:21.000,24,11122629,-795,0,1674530900,12977.04342884999,214.52821716000471,54466.32400536001
2023-01-24,03:28:22.000,24,11122577,-795,0,1674530901,12977.077110399994,214.50002064,54466.330992480005
2023-01-24,03:28:23.000,24,11122539,-795,0,1674530902,12977.077110399994,214.53526629000407,54466.41483792
2023-01-24,03:28:24.000,24,11122555,-795,0,1674530903,12977.12426456999,214.52821716000471,54466.41483792
2023-01-24,03:28:25.000,24,11122584,-795,0,1674530904,12977.11079195,214.55641368000215,54466.39387656001
2023-01-24,03:28:26.000,24,11122591,-795,0,1674530905,12977.13100088,214.55641368000215,54466.41483792
2023-01-24,03:28:27.000,24,11122530,-795,0,1674530906,12977.10405563999,214.57756107000023,54466.31701824
2023-01-24,03:28:28.000,24,11122565,-795,0,1674530907,12977.056901469994,214.5846101999996,54466.43579928
2023-01-24,03:28:29.000,24,11122578,-795,0,1674530908,12977.198363979995,214.53526629000407,54466.568554560006
2023-01-24,03:28:30.000,24,11122594,-795,0,1674530909,12977.19162767,214.55641368000215,54466.498683360005
2023-01-24,03:28:31.000,24,11122606,-795,0,1674530910,12977.2118366,214.55641368000215,54466.49169624001
2023-01-24,03:28:32.000,24,11122557,-795,0,1674530911,12977.090583019999,214.57756107000023,54466.24714704
2023-01-24,03:28:33.000,24,11122541,-795,0,1674530912,12977.15120981,214.54231542000343,54466.29605688
2023-01-24,03:28:34.000,24,11122580,-795,0,1674530913,12977.097319329994,214.5634628100015,54466.30304400001
2023-01-24,03:28:35.000,24,11122578,-795,0,1674530914,12977.10405563999,214.49297151000064,54466.31701824
2023-01-24,03:28:36.000,24,11122563,-795,0,1674530915,12977.12426456999,214.57051194000087,54466.32400536001
2023-01-24,03:28:37.000,24,11122546,-795,0,1674530916,12977.16468242999,214.51411889999872,54466.2681084
2023-01-24,03:28:38.000,24,11122577,-795,0,1674530917,12977.12426456999,214.51411889999872,54466.24714704
2023-01-24,03:28:39.000,24,11122564,-795,0,1674530918,12977.12426456999,214.5634628100015,54466.29605688
2023-01-24,03:28:40.000,24,11122571,-795,0,1674530919,12977.14447349999,214.52116802999808,54466.29605688
2023-01-24,03:28:41.000,24,11122604,-795,0,1674530920,12977.10405563999,214.51411889999872,54466.261121280004
2023-01-24,03:28:42.000,24,11122574,-795,0,1674530921,12977.11079195,214.52116802999808,54466.233172800006
2023-01-24,03:28:43.000,24,11122593,-795,0,1674530922,12977.06363777999,214.49297151000064,54466.12137888
2023-01-24,03:28:44.000,24,11122521,-795,0,1674530923,12977.117528259994,214.5493645500028,54466.21919856
2023-01-24,03:28:45.000,24,11122619,-795,0,1674530924,12977.19162767,214.45772586000385,54466.2681084
2023-01-24,03:28:46.000,24,11122529,-795,0,1674530925,12977.15120981,214.50706976999936,54466.15631448001
2023-01-24,03:28:47.000,24,11122577,-795,0,1674530926,12977.090583019999,214.45772586000385,54466.10740464001
2023-01-24,03:28:48.000,24,11122525,-795,0,1674530927,12977.097319329994,214.47182412000257,54466.20522432001
2023-01-24,03:28:49.000,24,11122558,-795,0,1674530928,12977.137737189994,214.4365784699985,54466.19125008
2023-01-24,03:28:50.000,24,11122553,-795,0,1674530929,12977.070374089999,214.42952933999914,54466.15631448001
2023-01-24,03:28:51.000,24,11122536,-795,0,1674530930,12977.056901469994,214.42952933999914,54466.128366
2023-01-24,03:28:52.000,24,11122564,-795,0,1674530931,12977.029956229999,214.47182412000257,54466.00259784
2023-01-24,03:28:53.000,24,11122609,-795,0,1674530932,12977.056901469994,214.42248020999978,54466.14234024
2023-01-24,03:28:54.000,24,11122562,-795,0,1674530933,12976.969329439999,214.4365784699985,54466.1982372
2023-01-24,03:28:55.000,24,11122582,-795,0,1674530934,12977.016483609994,214.35903803999827,54466.05849480001
2023-01-24,03:28:56.000,24,11122549,-795,0,1674530935,12977.056901469994,214.41543108000042,54466.12137888
2023-01-24,03:28:57.000,24,11122564,-795,0,1674530936,12977.070374089999,214.3660871700049,54466.065481920006
2023-01-24,03:28:58.000,24,11122576,-795,0,1674530937,12976.922175269989,214.37313630000426,54465.96766224001
2023-01-24,03:28:59.000,24,11122548,-795,0,1674530938,12976.922175269989,214.34493977999955,54465.96766224001
2023-01-24,03:29:00.000,24,11122578,-795,0,1674530939,12976.888493719998,214.35903803999827,54465.93272664
2023-01-24,03:29:01.000,24,11122593,-795,0,1674530940,12976.969329439999,214.30969413000275,54466.07945616
2023-01-24,03:29:02.000,24,11122557,-795,0,1674530941,12976.969329439999,214.3167432600021,54465.995610720005
2023-01-24,03:29:03.000,24,11122604,-795,0,1674530942,12976.982802059989,214.3167432600021,54465.93971376001
2023-01-24,03:29:04.000,24,11122475,-795,0,1674530943,12977.04342884999,214.3167432600021,54466.03054632
2023-01-24,03:29:05.000,24,11122613,-795,0,1674530944,12977.050165159999,214.29559587000404,54466.093430400004
2023-01-24,03:29:06.000,24,11122555,-795,0,1674530945,12977.04342884999,214.29559587000404,54466.08644328001
2023-01-24,03:29:07.000,24,11122582,-795,0,1674530946,12976.935647889994,214.27444847999868,54466.0235592
2023-01-24,03:29:08.000,24,11122638,-795,0,1674530947,12976.989538369999,214.2392028300019,54465.93272664
2023-01-24,03:29:09.000,24,11122577,-795,0,1674530948,12977.06363777999,214.1898589199991,54466.163301600005
2023-01-24,03:29:10.000,24,11122578,-795,0,1674530949,12977.036692539994,214.22510457000317,54466.08644328001
2023-01-24,03:29:11.000,24,11122593,-795,0,1674530950,12977.04342884999,214.19690804999846,54466.03753344001
2023-01-24,03:29:12.000,24,11122575,-795,0,1674530951,12976.989538369999,214.1898589199991,54465.897791040006
2023-01-24,03:29:13.000,24,11122528,-795,0,1674530952,12977.06363777999,214.12641675000486,54465.995610720005
2023-01-24,03:29:14.000,24,11122561,-795,0,1674530953,12977.04342884999,214.12641675000486,54465.93971376001
2023-01-24,03:29:15.000,24,11122608,-795,0,1674530954,12977.009747299999,214.14756414000294,54465.93272664
2023-01-24,03:29:16.000,24,11122546,-675,0,1674530955,12976.935647889994,214.16166240000166,54465.75106152001
2023-01-24,03:29:17.000,24,11122581,-795,0,1674530956,12977.009747299999,214.11231848999887,54465.78599712
2023-01-24,03:29:18.000,24,11122631,-795,0,1674530957,12977.050165159999,214.11936761999823,54465.86285544
2023-01-24,03:29:19.000,24,11122589,-795,0,1674530958,12977.090583019999,214.09822023000015,54465.8838168
2023-01-24,03:29:20.000,24,11122498,-795,0,1674530959,12977.04342884999,214.11231848999887,54465.82093272001
2023-01-24,03:29:21.000,24,11122574,-795,0,1674530960,12977.056901469994,214.1052693599995,54465.876829680004
2023-01-24,03:29:22.000,24,11122604,-795,0,1674530961,12977.009747299999,214.11231848999887,54465.86285544
2023-01-24,03:29:23.000,24,11122555,-755,0,1674530962,12977.003010989989,214.01363067000057,54465.7440744
2023-01-24,03:29:24.000,24,11122542,-795,0,1674530963,12976.989538369999,214.0911711000008,54465.7440744
2023-01-24,03:29:25.000,24,11122597,-795,0,1674530964,12977.10405563999,214.0911711000008,54465.93971376001
2023-01-24,03:29:26.000,24,11122547,-795,0,1674530965,12977.14447349999,214.02067979999993,54465.8838168
2023-01-24,03:29:27.000,24,11122533,-795,0,1674530966,12977.17141874,214.041827189998,54465.876829680004
2023-01-24,03:29:28.000,24,11122530,-795,0,1674530967,12977.137737189994,214.09822023000015,54465.85586832
2023-01-24,03:29:29.000,24,11122617,-795,0,1674530968,12977.19162767,214.01363067000057,54465.80695848
2023-01-24,03:29:30.000,24,11122575,-795,0,1674530969,12977.16468242999,214.07002371000272,54465.83490696
2023-01-24,03:29:31.000,24,11122621,-795,0,1674530970,12977.13100088,214.0065815400012,54465.758048640004
2023-01-24,03:29:32.000,24,11122583,-795,0,1674530971,12977.15120981,213.9713358900044,54465.709138800004
2023-01-24,03:29:33.000,24,11122591,-795,0,1674530972,12977.2118366,213.9924832800025,54465.77202288001
2023-01-24,03:29:34.000,24,11122599,-795,0,1674530973,12977.218572909995,213.97838502000377,54465.83490696
2023-01-24,03:29:35.000,24,11122526,-795,0,1674530974,12977.30614493999,213.98543415000313,54465.86285544
2023-01-24,03:29:36.000,24,11122516,-795,0,1674530975,12977.24551814999,213.96428675999778,54465.8838168
2023-01-24,03:29:37.000,24,11122541,-795,0,1674530976,12977.24551814999,213.95723762999842,54465.6742032
2023-01-24,03:29:38.000,24,11122571,-795,0,1674530977,12977.23204553,214.0065815400012,54465.758048640004
2023-01-24,03:29:39.000,24,11122578,-795,0,1674530978,12977.299408629995,213.99953241000185,54465.925739520004
2023-01-24,03:29:40.000,24,11122527,-795,0,1674530979,12977.339826489995,213.99953241000185,54465.86984256001
2023-01-24,03:29:41.000,24,11122543,-795,0,1674530980,12977.37350804,213.95723762999842,54465.876829680004
2023-01-24,03:29:42.000,24,11122592,-795,0,1674530981,12977.36677172999,213.95018849999906,54465.86285544
2023-01-24,03:29:43.000,24,11122550,-795,0,1674530982,12977.39371697,213.9431393699997,54465.83490696
2023-01-24,03:29:44.000,24,11122516,-795,0,1674530983,12977.400453279995,214.01363067000057,54465.925739520004
2023-01-24,03:29:45.000,24,11122621,-795,0,1674530984,12977.488025309991,213.95723762999842,54465.91875240001
2023-01-24,03:29:46.000,24,11122587,-795,0,1674530985,12977.481288999996,213.9713358900044,54466.01657208001
2023-01-24,03:29:47.000,24,11122579,-795,0,1674530986,12977.481288999996,213.92199198000162,54465.86285544
2023-01-24,03:29:48.000,24,11122566,-795,0,1674530987,12977.44760744999,213.92199198000162,54465.925739520004
2023-01-24,03:29:49.000,24,11122613,-795,0,1674530988,12977.568861029991,213.98543415000313,54466.114391760006
2023-01-24,03:29:50.000,24,11122579,-795,0,1674530989,12977.548652099991,213.9431393699997,54466.08644328001
2023-01-24,03:29:51.000,24,11122615,-795,0,1674530990,12977.622751509996,213.9924832800025,54466.07945616
2023-01-24,03:29:52.000,24,11122589,-795,0,1674530991,12977.589069959991,213.95018849999906,54466.00958496
2023-01-24,03:29:53.000,24,11122597,-795,0,1674530992,12977.616015200001,213.98543415000313,54466.05849480001
2023-01-24,03:29:54.000,24,11122554,-795,0,1674530993,12977.582333649996,214.01363067000057,54466.07246904
2023-01-24,03:29:55.000,24,11122573,-795,0,1674530994,12977.609278889991,213.9431393699997,54466.07246904
2023-01-24,03:29:56.000,24,11122628,-795,0,1674530995,12977.53517948,213.95723762999842,54465.86984256001
2023-01-24,03:29:57.000,24,11122560,-795,0,1674530996,12977.622751509996,213.9431393699997,54466.05150768
2023-01-24,03:29:58.000,24,11122560,-795,0,1674530997,12977.629487819991,213.96428675999778,54466.10740464001
2023-01-24,03:29:59.000,24,11122596,-795,0,1674530998,12977.649696749992,213.95018849999906,54466.14932736
2023-01-24,03:30:00.000,24,11122534,-795,0,1674530999,12977.636224130001,213.97838502000377,54466.128366
2023-01-24,03:30:01.000,24,11122568,-795,0,1674531000,12977.683378299997,213.9924832800025,54466.03753344001
2023-01-24,03:30:02.000,24,11122572,-795,0,1674531001,12977.602542579996,213.9713358900044,54466.0235592
2023-01-24,03:30:03.000,24,11122587,-795,0,1674531002,12977.622751509996,213.96428675999778,54466.08644328001
2023-01-24,03:30:04.000,24,11122563,-795,0,1674531003,12977.656433060001,213.98543415000313,54466.21919856
2023-01-24,03:30:05.000,24,11122516,-795,0,1674531004,12977.757477710002,213.95018849999906,54466.21919856
2023-01-24,03:30:06.000,24,11122615,-795,0,1674531005,12977.636224130001,214.02067979999993,54466.43579928
2023-01-24,03:30:07.000,24,11122561,-795,0,1674531006,12977.609278889991,213.99953241000185,54466.21919856
2023-01-24,03:30:08.000,24,11122538,-795,0,1674531007,12977.676641990001,213.9924832800025,54466.20522432001
2023-01-24,03:30:09.000,24,11122534,-795,0,1674531008,12977.649696749992,213.99953241000185,54466.20522432001
2023-01-24,03:30:10.000,24,11122572,-795,0,1674531009,12977.649696749992,213.98543415000313,54466.18426296001
2023-01-24,03:30:11.000,24,11122559,-795,0,1674531010,12977.636224130001,214.03477805999864,54466.261121280004
2023-01-24,03:30:12.000,24,11122538,-795,0,1674531011,12977.595806270001,214.08412197000143,54466.093430400004
2023-01-24,03:30:13.000,24,11122609,-795,0,1674531012,12977.602542579996,214.07002371000272,54466.128366
2023-01-24,03:30:14.000,24,11122596,-795,0,1674531013,12977.616015200001,214.02772892999928,54466.28906976
2023-01-24,03:30:15.000,24,11122575,-795,0,1674531014,12977.575597340001,214.0911711000008,54466.2681084
2023-01-24,03:30:16.000,24,11122533,-795,0,1674531015,12977.55538841,214.07707284000207,54466.35894096
2023-01-24,03:30:17.000,24,11122566,-795,0,1674531016,12977.481288999996,214.09822023000015,54466.17727584
2023-01-24,03:30:18.000,24,11122554,-795,0,1674531017,12977.481288999996,214.08412197000143,54466.17727584
2023-01-24,03:30:19.000,24,11122542,-795,0,1674531018,12977.562124719996,214.0911711000008,54466.30304400001
2023-01-24,03:30:20.000,24,11122573,-795,0,1674531019,12977.508234239991,214.12641675000486,54466.31701824
2023-01-24,03:30:21.000,24,11122593,-795,0,1674531020,12977.541915789996,214.1052693599995,54466.38688944
2023-01-24,03:30:22.000,24,11122542,-795,0,1674531021,12977.44760744999,214.09822023000015,54466.39387656001
2023-01-24,03:30:23.000,24,11122612,-795,0,1674531022,12977.44760744999,214.1052693599995,54466.31003112
2023-01-24,03:30:24.000,24,11122591,-795,0,1674531023,12977.420662209995,214.07707284000207,54466.22618568001
2023-01-24,03:30:25.000,24,11122623,-795,0,1674531024,12977.44760744999,214.07707284000207,54466.27509552001
2023-01-24,03:30:26.000,24,11122504,-795,0,1674531025,12977.44760744999,214.08412197000143,54466.37291520001
2023-01-24,03:30:27.000,24,11122597,-795,0,1674531026,12977.46781637999,214.07707284000207,54466.44278640001
2023-01-24,03:30:28.000,24,11122558,-795,0,1674531027,12977.420662209995,214.07002371000272,54466.36592808
2023-01-24,03:30:29.000,24,11122556,-795,0,1674531028,12977.400453279995,214.07002371000272,54466.400863680006
2023-01-24,03:30:30.000,24,11122601,-795,0,1674531029,12977.44760744999,214.04887632000464,54466.56156744001
2023-01-24,03:30:31.000,24,11122563,-795,0,1674531030,12977.461080069996,214.0911711000008,54466.547593200004
2023-01-24,03:30:32.000,24,11122581,-795,0,1674531031,12977.30614493999,214.07002371000272,54466.379902320004
2023-01-24,03:30:33.000,24,11122612,-795,0,1674531032,12977.31288125,214.08412197000143,54466.47073488001
2023-01-24,03:30:34.000,24,11122535,-795,0,1674531033,12977.360035419995,214.07002371000272,54466.51964472001
2023-01-24,03:30:35.000,24,11122580,-795,0,1674531034,12977.34656279999,214.03477805999864,54466.449773520006
2023-01-24,03:30:36.000,24,11122583,-795,0,1674531035,12977.29267232,214.07002371000272,54466.35195384001
2023-01-24,03:30:37.000,24,11122552,-795,0,1674531036,12977.339826489995,214.01363067000057,54466.42182504001
2023-01-24,03:30:38.000,24,11122587,-715,0,1674531037,12977.33309018,213.97838502000377,54466.48470912
2023-01-24,03:30:39.000,24,11122550,-795,0,1674531038,12977.319617559995,214.03477805999864,54466.47073488001
2023-01-24,03:30:40.000,24,11122566,-795,0,1674531039,12977.26572707999,214.07002371000272,54466.449773520006
2023-01-24,03:30:41.000,24,11122593,-795,0,1674531040,12977.20510028999,214.041827189998,54466.37291520001
2023-01-24,03:30:42.000,24,11122579,-795,0,1674531041,12977.16468242999,214.02067979999993,54466.24714704
2023-01-24,03:30:43.000,24,11122570,-795,0,1674531042,12977.13100088,214.055925450004,54466.30304400001
2023-01-24,03:30:44.000,24,11122576,-795,0,1674531043,12977.157946119994,214.041827189998,54466.41483792
2023-01-24,03:30:45.000,24,11122558,-795,0,1674531044,12977.14447349999,214.09822023000015,54466.47073488001
2023-01-24,03:30:46.000,24,11122563,-795,0,1674531045,12977.117528259994,214.1052693599995,54466.39387656001
2023-01-24,03:30:47.000,24,11122531,-795,0,1674531046,12977.10405563999,214.08412197000143,54466.3379796
2023-01-24,03:30:48.000,24,11122522,-795,0,1674531047,12977.097319329994,214.0911711000008,54466.379902320004
2023-01-24,03:30:49.000,24,11122590,-795,0,1674531048,12977.06363777999,214.13346588000422,54466.3379796
2023-01-24,03:30:50.000,24,11122569,-795,0,1674531049,12977.077110399994,214.11936761999823,54466.37291520001
2023-01-24,03:30:51.000,24,11122569,-795,0,1674531050,12977.04342884999,214.1052693599995,54466.38688944
2023-01-24,03:30:52.000,24,11122588,-795,0,1674531051,12976.962593129989,214.09822023000015,54466.3379796
2023-01-24,03:30:53.000,24,11122553,-795,0,1674531052,12976.969329439999,214.13346588000422,54466.28906976
2023-01-24,03:30:54.000,24,11122584,-795,0,1674531053,12977.003010989989,214.1052693599995,54466.43579928
2023-01-24,03:30:55.000,24,11122553,-795,0,1674531054,12977.003010989989,214.17576066000038,54466.31003112
2023-01-24,03:30:56.000,24,11122554,-795,0,1674531055,12976.908702649998,214.16871153000102,54466.13535312001
2023-01-24,03:30:57.000,24,11122588,-795,0,1674531056,12976.794185379993,214.2180554400038,54466.07246904
2023-01-24,03:30:58.000,24,11122531,-795,0,1674531057,12976.875021099993,214.22510457000317,54466.30304400001
2023-01-24,03:30:59.000,24,11122556,-795,0,1674531058,12976.875021099993,214.21100631000445,54466.449773520006
2023-01-24,03:31:00.000,24,11122559,-795,0,1674531059,12976.881757409988,214.22510457000317,54466.42182504001
2023-01-24,03:31:01.000,24,11122584,-795,0,1674531060,12976.888493719998,214.2180554400038,54466.46374776
2023-01-24,03:31:02.000,24,11122520,-795,0,1674531061,12976.821130619988,214.26035021999996,54466.400863680006
2023-01-24,03:31:03.000,24,11122549,-795,0,1674531062,12976.881757409988,214.27444847999868,54466.498683360005
2023-01-24,03:31:04.000,24,11122540,-795,0,1674531063,12976.773976449993,214.3378906500002,54466.31701824
2023-01-24,03:31:05.000,24,11122567,-795,0,1674531064,12976.814394309993,214.26035021999996,54466.31701824
2023-01-24,03:31:06.000,24,11122607,-795,0,1674531065,12976.794185379993,214.27444847999868,54466.38688944
2023-01-24,03:31:07.000,24,11122544,-795,0,1674531066,12976.794185379993,214.29559587000404,54466.30304400001
2023-01-24,03:31:08.000,24,11122579,-795,0,1674531067,12976.794185379993,214.35903803999827,54466.42182504001
2023-01-24,03:31:09.000,24,11122567,-795,0,1674531068,12976.787449069998,214.38018543000362,54466.45676064
2023-01-24,03:31:10.000,24,11122599,-795,0,1674531069,12976.834603239993,214.40838195000106,54466.5825288
2023-01-24,03:31:11.000,24,11122543,-795,0,1674531070,12976.814394309993,214.4365784699985,54466.53361896
2023-01-24,03:31:12.000,24,11122569,-795,0,1674531071,12976.706613349997,214.4647749900032,54466.42182504001
2023-01-24,03:31:13.000,24,11122517,-795,0,1674531072,12976.747031209998,214.47182412000257,54466.45676064
2023-01-24,03:31:14.000,24,11122544,-795,0,1674531073,12976.726822279998,214.50002064,54466.42182504001
2023-01-24,03:31:15.000,24,11122591,-795,0,1674531074,12976.794185379993,214.50706976999936,54466.45676064
2023-01-24,03:31:16.000,24,11122616,-795,0,1674531075,12976.713349659993,214.50706976999936,54466.36592808
2023-01-24,03:31:17.000,24,11122580,-795,0,1674531076,12976.726822279998,214.5634628100015,54466.5126576
2023-01-24,03:31:18.000,24,11122572,-795,0,1674531077,12976.767240139998,214.5493645500028,54466.58951592001
2023-01-24,03:31:19.000,24,11122612,-795,0,1674531078,12976.686404419997,214.62690498000302,54466.49169624001
2023-01-24,03:31:20.000,24,11122570,-795,0,1674531079,12976.713349659993,214.60575758999767,54466.37291520001
2023-01-24,03:31:21.000,24,11122631,-795,0,1674531080,12976.713349659993,214.63395411000238,54466.36592808
2023-01-24,03:31:22.000,24,11122615,-795,0,1674531081,12976.639250250002,214.61985585000366,54466.330992480005
2023-01-24,03:31:23.000,24,11122589,-795,0,1674531082,12976.619041320002,214.66919975999917,54466.330992480005
2023-01-24,03:31:24.000,24,11122535,-795,0,1674531083,12976.686404419997,214.6973962800039,54466.45676064
2023-01-24,03:31:25.000,24,11122623,-795,0,1674531084,12976.726822279998,214.72559280000132,54466.51964472001
2023-01-24,03:31:26.000,24,11122529,-795,0,1674531085,12976.672931799993,214.76788758000475,54466.4078508
2023-01-24,03:31:27.000,24,11122554,-795,0,1674531086,12976.679668110002,214.76083844999812,54466.38688944
2023-01-24,03:31:28.000,24,11122551,-795,0,1674531087,12976.679668110002,214.76083844999812,54466.38688944
2023-01-24,03:31:29.000,24,11122605,-795,0,1674531088,12976.693140729993,214.7467401899994,54466.428812160004
2023-01-24,03:31:30.000,24,11122529,-795,0,1674531089,12976.679668110002,214.76083844999812,54466.477722
2023-01-24,03:31:31.000,24,11122599,-795,0,1674531090,12976.706613349997,214.7749367100041,54466.547593200004
2023-01-24,03:31:32.000,24,11122545,-795,0,1674531091,12976.632513939992,214.76083844999812,54466.39387656001
2023-01-24,03:31:33.000,24,11122575,-795,0,1674531092,12976.686404419997,214.78198584000347,54466.47073488001
2023-01-24,03:31:34.000,24,11122607,-795,0,1674531093,12976.733558589993,214.8101823600009,54466.62445152
2023-01-24,03:31:35.000,24,11122548,-795,0,1674531094,12976.740294900002,214.85247714000434,54466.57554168
2023-01-24,03:31:36.000,24,11122525,-795,0,1674531095,12976.713349659993,214.8454280099977,54466.596503040004
2023-01-24,03:31:37.000,24,11122602,-795,0,1674531096,12976.632513939992,214.88772279000113,54466.43579928
2023-01-24,03:31:38.000,24,11122577,-795,0,1674531097,12976.666195489997,214.8947719200005,54466.498683360005
2023-01-24,03:31:39.000,24,11122585,-795,0,1674531098,12976.713349659993,214.90182104999985,54466.57554168
2023-01-24,03:31:40.000,24,11122560,-795,0,1674531099,12976.672931799993,214.87362453000242,54466.60349016
2023-01-24,03:31:41.000,24,11122548,-795,0,1674531100,12976.720085970002,214.92296843999793,54466.63143864
2023-01-24,03:31:42.000,24,11122556,-795,0,1674531101,12976.720085970002,214.91591930999857,54466.62445152
2023-01-24,03:31:43.000,24,11122584,-795,0,1674531102,12976.666195489997,214.92296843999793,54466.57554168
2023-01-24,03:31:44.000,24,11122529,-795,0,1674531103,12976.699877040002,214.97231235000072,54466.75021968
2023-01-24,03:31:45.000,24,11122544,-795,0,1674531104,12976.666195489997,214.98641060999944,54466.666374240005
2023-01-24,03:31:46.000,24,11122581,-795,0,1674531105,12976.706613349997,214.94411583000328,54466.64541288
2023-01-24,03:31:47.000,24,11122523,-795,0,1674531106,12976.699877040002,214.96526322000136,54466.6524
2023-01-24,03:31:48.000,24,11122569,-795,0,1674531107,12976.693140729993,214.9088701799992,54466.51964472001
2023-01-24,03:31:49.000,24,11122576,-795,0,1674531108,12976.693140729993,214.9934597399988,54466.64541288
2023-01-24,03:31:50.000,24,11122539,-795,0,1674531109,12976.767240139998,214.9934597399988,54466.84803936
2023-01-24,03:31:51.000,24,11122554,-795,0,1674531110,12976.794185379993,214.9934597399988,54466.85502648001
2023-01-24,03:31:52.000,24,11122615,-795,0,1674531111,12976.733558589993,214.97231235000072,54466.68034848
2023-01-24,03:31:53.000,24,11122580,-795,0,1674531112,12976.693140729993,214.98641060999944,54466.666374240005
2023-01-24,03:31:54.000,24,11122611,-795,0,1674531113,12976.713349659993,215.00050886999816,54466.72925832001
2023-01-24,03:31:55.000,24,11122585,-795,0,1674531114,12976.787449069998,214.9934597399988,54466.85502648001
2023-01-24,03:31:56.000,24,11122625,-795,0,1674531115,12976.780712760003,215.0075580000048,54466.903936320006
2023-01-24,03:31:57.000,24,11122589,-795,0,1674531116,12976.679668110002,214.958214090002,54466.74323256
2023-01-24,03:31:58.000,24,11122573,-795,0,1674531117,12976.625777629997,215.0075580000048,54466.75021968
2023-01-24,03:31:59.000,24,11122641,-795,0,1674531118,12976.773976449993,215.00050886999816,54466.93887192
2023-01-24,03:32:00.000,24,11122598,-795,0,1674531119,12976.699877040002,214.9934597399988,54466.81310376
2023-01-24,03:32:01.000,24,11122603,-795,0,1674531120,12976.666195489997,215.0075580000048,54466.82707800001
2023-01-24,03:32:02.000,24,11122566,-795,0,1674531121,12976.592096079992,214.9934597399988,54466.69432272
2023-01-24,03:32:03.000,24,11122560,-795,0,1674531122,12976.571887149992,215.00050886999816,54466.68034848
2023-01-24,03:32:04.000,24,11122571,-795,0,1674531123,12976.639250250002,215.01460713000415,54466.80611664001
2023-01-24,03:32:05.000,24,11122569,-795,0,1674531124,12976.659459180002,215.01460713000415,54466.89694920001
2023-01-24,03:32:06.000,24,11122584,-795,0,1674531125,12976.659459180002,215.02870539000287,54466.84105224
2023-01-24,03:32:07.000,24,11122552,-795,0,1674531126,12976.659459180002,215.04985278000095,54466.72925832001
2023-01-24,03:32:08.000,24,11122535,-795,0,1674531127,12976.693140729993,215.04985278000095,54466.81310376
2023-01-24,03:32:09.000,24,11122599,-795,0,1674531128,12976.686404419997,215.07100016999902,54466.82707800001
2023-01-24,03:32:10.000,24,11122592,-795,0,1674531129,12976.706613349997,215.12034408000181,54466.91092344
2023-01-24,03:32:11.000,24,11122586,-795,0,1674531130,12976.699877040002,215.1414914699999,54466.84105224
2023-01-24,03:32:12.000,24,11122576,-795,0,1674531131,12976.645986559997,215.13444234000053,54466.764193920004
2023-01-24,03:32:13.000,24,11122634,-795,0,1674531132,12976.652722869992,215.16263885999797,54466.79912952
2023-01-24,03:32:14.000,24,11122543,-795,0,1674531133,12976.740294900002,215.14854059999925,54466.94585904001
2023-01-24,03:32:15.000,24,11122605,-795,0,1674531134,12976.726822279998,215.19788451000204,54467.00874312
2023-01-24,03:32:16.000,24,11122521,-795,0,1674531135,12976.720085970002,215.23313015999884,54466.931884800004
2023-01-24,03:32:17.000,24,11122671,-795,0,1674531136,12976.645986559997,215.19083538000268,54466.84803936
2023-01-24,03:32:18.000,24,11122512,-795,0,1674531137,12976.659459180002,215.2542775500042,54466.77118104
2023-01-24,03:32:19.000,24,11122592,-795,0,1674531138,12976.706613349997,215.2401792899982,54466.99476888001
2023-01-24,03:32:20.000,24,11122582,-795,0,1674531139,12976.706613349997,215.28952320000099,54466.9668204
2023-01-24,03:32:21.000,24,11122617,-795,0,1674531140,12976.760503830003,215.3036214599997,54467.02970448
2023-01-24,03:32:22.000,24,11122564,-795,0,1674531141,12976.686404419997,215.31067058999906,54467.00874312
2023-01-24,03:32:23.000,24,11122582,-795,0,1674531142,12976.612305009992,215.3529653700025,54466.88996208
2023-01-24,03:32:24.000,24,11122604,-795,0,1674531143,12976.699877040002,215.3529653700025,54466.98079464
2023-01-24,03:32:25.000,24,11122651,-795,0,1674531144,12976.666195489997,215.37411276000057,54466.95983328
2023-01-24,03:32:26.000,24,11122608,-795,0,1674531145,12976.679668110002,215.37411276000057,54466.95983328
2023-01-24,03:32:27.000,24,11122549,-795,0,1674531146,12976.639250250002,215.39526014999865,54466.8620136
2023-01-24,03:32:28.000,24,11122565,-795,0,1674531147,12976.619041320002,215.43050580000272,54466.91791056
2023-01-24,03:32:29.000,24,11122526,-795,0,1674531148,12976.693140729993,215.46575144999952,54467.0366916
2023-01-24,03:32:30.000,24,11122553,-795,0,1674531149,12976.760503830003,215.49394797000423,54467.1065628
2023-01-24,03:32:31.000,24,11122591,-795,0,1674531150,12976.827866929998,215.5150953600023,54467.21136960001
2023-01-24,03:32:32.000,24,11122592,-795,0,1674531151,12976.720085970002,215.50804623000295,54466.952846160006
2023-01-24,03:32:33.000,24,11122592,-795,0,1674531152,12976.794185379993,215.5009971000036,54467.00874312
2023-01-24,03:32:34.000,24,11122563,-795,0,1674531153,12976.760503830003,215.55739013999846,54466.952846160006
2023-01-24,03:32:35.000,24,11122632,-795,0,1674531154,12976.773976449993,215.5503410099991,54466.98778176
2023-01-24,03:32:36.000,24,11122527,-795,0,1674531155,12976.666195489997,215.62083230999997,54466.95983328
2023-01-24,03:32:37.000,24,11122570,-795,0,1674531156,12976.713349659993,215.62788143999933,54467.050665840005
2023-01-24,03:32:38.000,24,11122621,-795,0,1674531157,12976.760503830003,215.60673405000125,54467.15547264
2023-01-24,03:32:39.000,24,11122634,-795,0,1674531158,12976.753767519993,215.58558666000317,54467.071627200006
2023-01-24,03:32:40.000,24,11122560,-795,0,1674531159,12976.773976449993,215.6137831800006,54467.02970448
2023-01-24,03:32:41.000,24,11122573,-795,0,1674531160,12976.747031209998,215.55739013999846,54466.95983328
2023-01-24,03:32:42.000,24,11122561,-795,0,1674531161,12976.672931799993,215.60673405000125,54466.84105224
2023-01-24,03:32:43.000,24,11122571,-795,0,1674531162,12976.672931799993,215.62083230999997,54466.903936320006
2023-01-24,03:32:44.000,24,11122616,-635,0,1674531163,12976.693140729993,215.5996849200019,54466.97380752001
2023-01-24,03:32:45.000,24,11122565,-795,0,1674531164,12976.740294900002,215.62083230999997,54466.99476888001
2023-01-24,03:32:46.000,24,11122556,-795,0,1674531165,12976.686404419997,215.64902883000468,54467.00874312
2023-01-24,03:32:47.000,24,11122560,-795,0,1674531166,12976.713349659993,215.6631270900034,54466.99476888001
2023-01-24,03:32:48.000,24,11122605,-795,0,1674531167,12976.632513939992,215.68427448000148,54466.81310376
2023-01-24,03:32:49.000,24,11122567,-795,0,1674531168,12976.652722869992,215.64902883000468,54466.91092344
2023-01-24,03:32:50.000,24,11122556,-795,0,1674531169,12976.686404419997,215.70542186999955,54466.952846160006
2023-01-24,03:32:51.000,24,11122591,-795,0,1674531170,12976.720085970002,215.6631270900034,54466.98778176
2023-01-24,03:32:52.000,24,11122591,-795,0,1674531171,12976.619041320002,215.70542186999955,54466.87598784001
2023-01-24,03:32:53.000,24,11122607,-795,0,1674531172,12976.659459180002,215.6631270900034,54466.91791056
2023-01-24,03:32:54.000,24,11122599,-795,0,1674531173,12976.686404419997,215.6983727400002,54467.0366916
2023-01-24,03:32:55.000,24,11122582,-795,0,1674531174,12976.693140729993,215.67722535000212,54466.95983328
2023-01-24,03:32:56.000,24,11122536,-795,0,1674531175,12976.686404419997,215.71952012999827,54466.98778176
2023-01-24,03:32:57.000,24,11122613,-795,0,1674531176,12976.672931799993,215.7124709999989,54466.903936320006
2023-01-24,03:32:58.000,24,11122557,-795,0,1674531177,12976.598832390002,215.73361839000427,54466.91092344
2023-01-24,03:32:59.000,24,11122569,-795,0,1674531178,12976.565150839997,215.74771665000299,54466.86900072
2023-01-24,03:33:00.000,24,11122595,-795,0,1674531179,12976.592096079992,215.8252570800032,54467.07861432
2023-01-24,03:33:01.000,24,11122562,-795,0,1674531180,12976.639250250002,215.81820795000385,54466.931884800004
2023-01-24,03:33:02.000,24,11122576,-795,0,1674531181,12976.639250250002,215.8111588200045,54467.02271736001
2023-01-24,03:33:03.000,24,11122606,-795,0,1674531182,12976.598832390002,215.8111588200045,54466.88996208
2023-01-24,03:33:04.000,24,11122601,-795,0,1674531183,12976.592096079992,215.83935534000193,54467.0366916
2023-01-24,03:33:05.000,24,11122602,-795,0,1674531184,12976.585359769997,215.8464044700013,54467.01573024
2023-01-24,03:33:06.000,24,11122577,-795,0,1674531185,12976.625777629997,215.9098466400028,54467.0366916
2023-01-24,03:33:07.000,24,11122609,-795,0,1674531186,12976.565150839997,215.92394490000152,54466.834065120005
2023-01-24,03:33:08.000,24,11122499,-795,0,1674531187,12976.497787740002,215.92394490000152,54466.88996208
2023-01-24,03:33:09.000,24,11122585,-795,0,1674531188,12976.619041320002,215.9732888100043,54467.07861432
2023-01-24,03:33:10.000,24,11122548,-795,0,1674531189,12976.612305009992,215.96623967999767,54467.050665840005
2023-01-24,03:33:11.000,24,11122612,-795,0,1674531190,12976.652722869992,216.05082924000453,54467.14149840001
2023-01-24,03:33:12.000,24,11122596,-795,0,1674531191,12976.571887149992,215.99443620000238,54467.0366916
2023-01-24,03:33:13.000,24,11122564,-795,0,1674531192,12976.592096079992,216.01558359000046,54467.02970448
2023-01-24,03:33:14.000,24,11122579,-795,0,1674531193,12976.585359769997,216.01558359000046,54467.07861432
2023-01-24,03:33:15.000,24,11122537,-795,0,1674531194,12976.632513939992,216.13541880000412,54467.06464008001
2023-01-24,03:33:16.000,24,11122565,-795,0,1674531195,12976.538205600002,216.12132053999812,54466.99476888001
2023-01-24,03:33:17.000,24,11122580,-795,0,1674531196,12976.598832390002,216.12836967000476,54467.07861432
2023-01-24,03:33:18.000,24,11122582,-795,0,1674531197,12976.632513939992,216.191811839999,54467.15547264
2023-01-24,03:33:19.000,24,11122652,-795,0,1674531198,12976.639250250002,216.191811839999,54467.14149840001
2023-01-24,03:33:20.000,24,11122604,-795,0,1674531199,12976.585359769997,216.2059100999977,54467.1065628
2023-01-24,03:33:21.000,24,11122571,-795,0,1674531200,12976.565150839997,216.191811839999,54467.02970448
2023-01-24,03:33:22.000,24,11122594,-795,0,1674531201,12976.464106189997,216.23410662000242,54466.92489768001
2023-01-24,03:33:23.000,24,11122589,-795,0,1674531202,12976.585359769997,216.21295923000434,54466.89694920001
2023-01-24,03:33:24.000,24,11122549,-795,0,1674531203,12976.585359769997,216.2059100999977,54467.050665840005
2023-01-24,03:33:25.000,24,11122608,-795,0,1674531204,12976.578623460002,216.22705749000306,54467.0366916
2023-01-24,03:33:26.000,24,11122571,-795,0,1674531205,12976.551678219992,216.2059100999977,54466.931884800004
2023-01-24,03:33:27.000,24,11122538,-795,0,1674531206,12976.598832390002,216.19886096999835,54466.91791056
2023-01-24,03:33:28.000,24,11122528,-795,0,1674531207,12976.612305009992,216.2059100999977,54467.05765296
2023-01-24,03:33:29.000,24,11122609,-795,0,1674531208,12976.612305009992,216.24820488000114,54467.02271736001
2023-01-24,03:33:30.000,24,11122549,-795,0,1674531209,12976.612305009992,216.26230313999986,54467.09258856001
2023-01-24,03:33:31.000,24,11122549,-795,0,1674531210,12976.571887149992,216.27640139999858,54467.001756000005
2023-01-24,03:33:32.000,24,11122588,-795,0,1674531211,12976.524732979997,216.31164705000265,54467.0366916
2023-01-24,03:33:33.000,24,11122526,-795,0,1674531212,12976.592096079992,216.29754879000393,54467.04367872001
2023-01-24,03:33:34.000,24,11122537,-795,0,1674531213,12976.686404419997,216.29049966000457,54467.169446880005
2023-01-24,03:33:35.000,24,11122605,-795,0,1674531214,12976.713349659993,216.29754879000393,54467.13451128
2023-01-24,03:33:36.000,24,11122566,-795,0,1674531215,12976.699877040002,216.318696180002,54467.15547264
2023-01-24,03:33:37.000,24,11122550,-795,0,1674531216,12976.632513939992,216.318696180002,54466.97380752001
2023-01-24,03:33:38.000,24,11122612,-795,0,1674531217,12976.639250250002,216.33279444000073,54467.0366916
2023-01-24,03:33:39.000,24,11122554,-795,0,1674531218,12976.672931799993,216.31164705000265,54467.20438248
2023-01-24,03:33:40.000,24,11122512,-795,0,1674531219,12976.713349659993,216.31164705000265,54467.21136960001
2023-01-24,03:33:41.000,24,11122557,-795,0,1674531220,12976.720085970002,216.26935226999922,54467.176434
2023-01-24,03:33:42.000,24,11122547,-795,0,1674531221,12976.672931799993,216.318696180002,54467.2463052
2023-01-24,03:33:43.000,24,11122563,-795,0,1674531222,12976.740294900002,216.32574531000137,54467.218356720005
2023-01-24,03:33:44.000,24,11122582,-795,0,1674531223,12976.659459180002,216.28345052999794,54467.0366916
2023-01-24,03:33:45.000,24,11122603,-795,0,1674531224,12976.693140729993,216.26230313999986,54467.12752416
2023-01-24,03:33:46.000,24,11122520,-795,0,1674531225,12976.720085970002,216.29049966000457,54467.13451128
2023-01-24,03:33:47.000,24,11122525,-795,0,1674531226,12976.699877040002,216.28345052999794,54467.14848552
2023-01-24,03:33:48.000,24,11122584,-795,0,1674531227,12976.619041320002,216.31164705000265,54467.07861432
2023-01-24,03:33:49.000,24,11122592,-795,0,1674531228,12976.706613349997,216.32574531000137,54467.08560144
2023-01-24,03:33:50.000,24,11122578,-795,0,1674531229,12976.740294900002,216.29049966000457,54467.19739536
2023-01-24,03:33:51.000,24,11122585,-795,0,1674531230,12976.720085970002,216.3539418299988,54467.267266560004
2023-01-24,03:33:52.000,24,11122607,-795,0,1674531231,12976.706613349997,216.31164705000265,54467.08560144
2023-01-24,03:33:53.000,24,11122577,-795,0,1674531232,12976.679668110002,216.3539418299988,54467.11354992001
2023-01-24,03:33:54.000,24,11122550,-795,0,1674531233,12976.672931799993,216.34689269999944,54467.218356720005
2023-01-24,03:33:55.000,24,11122539,-795,0,1674531234,12976.733558589993,216.36099095999816,54467.239318080006
2023-01-24,03:33:56.000,24,11122585,-795,0,1674531235,12976.740294900002,216.36099095999816,54467.337137760005
2023-01-24,03:33:57.000,24,11122576,-795,0,1674531236,12976.720085970002,216.38918748000287,54467.12752416
2023-01-24,03:33:58.000,24,11122638,-795,0,1674531237,12976.693140729993,216.39623661000223,54467.218356720005
2023-01-24,03:33:59.000,24,11122599,-795,0,1674531238,12976.773976449993,216.47377704000246,54467.3161764
2023-01-24,03:34:00.000,24,11122507,-795,0,1674531239,12976.645986559997,216.4385313899984,54467.14848552
2023-01-24,03:34:01.000,24,11122597,-795,0,1674531240,12976.672931799993,216.4667279100031,54467.21136960001
2023-01-24,03:34:02.000,24,11122605,-795,0,1674531241,12976.625777629997,216.5019735599999,54467.09258856001
2023-01-24,03:34:03.000,24,11122550,-795,0,1674531242,12976.598832390002,216.48787530000118,54467.02970448
2023-01-24,03:34:04.000,24,11122605,-795,0,1674531243,12976.619041320002,216.48787530000118,54467.14149840001
2023-01-24,03:34:05.000,24,11122599,-795,0,1674531244,12976.645986559997,216.48082617000182,54467.21136960001
2023-01-24,03:34:06.000,24,11122559,-795,0,1674531245,12976.625777629997,216.53721921000397,54467.16245976001
2023-01-24,03:34:07.000,24,11122594,-795,0,1674531246,12976.605568699997,216.5301700800046,54467.11354992001
2023-01-24,03:34:08.000,24,11122517,-795,0,1674531247,12976.619041320002,216.52312094999797,54467.18342112
2023-01-24,03:34:09.000,24,11122558,-795,0,1674531248,12976.544941909997,216.57951399000012,54467.19040824001
2023-01-24,03:34:10.000,24,11122611,-795,0,1674531249,12976.524732979997,216.58656311999948,54467.218356720005
2023-01-24,03:34:11.000,24,11122632,-795,0,1674531250,12976.524732979997,216.57246486000076,54467.08560144
2023-01-24,03:34:12.000,24,11122575,-795,0,1674531251,12976.450633569992,216.54426834000333,54467.02271736001
2023-01-24,03:34:13.000,24,11122574,-795,0,1674531252,12976.457369880001,216.57951399000012,54467.19040824001
2023-01-24,03:34:14.000,24,11122582,-795,0,1674531253,12976.531469289992,216.57246486000076,54467.239318080006
2023-01-24,03:34:15.000,24,11122561,-795,0,1674531254,12976.477578810001,216.52312094999797,54467.288227920006
2023-01-24,03:34:16.000,24,11122526,-795,0,1674531255,12976.484315119997,216.51607181999861,54467.22534384
2023-01-24,03:34:17.000,24,11122553,-795,0,1674531256,12976.430424639992,216.55836660000205,54467.16245976001
2023-01-24,03:34:18.000,24,11122553,-795,0,1674531257,12976.443897259996,216.48787530000118,54467.15547264
2023-01-24,03:34:19.000,24,11122592,-795,0,1674531258,12976.457369880001,216.50902268999926,54467.19739536
2023-01-24,03:34:20.000,24,11122636,-795,0,1674531259,12976.443897259996,216.51607181999861,54467.16245976001
2023-01-24,03:34:21.000,24,11122510,-795,0,1674531260,12976.450633569992,216.48787530000118,54467.26027944001
2023-01-24,03:34:22.000,24,11122554,-795,0,1674531261,12976.396743090001,216.43148225999903,54467.08560144
2023-01-24,03:34:23.000,24,11122571,-795,0,1674531262,12976.390006779991,216.39623661000223,54467.13451128
2023-01-24,03:34:24.000,24,11122541,-795,0,1674531263,12976.390006779991,216.39623661000223,54467.13451128
2023-01-24,03:34:25.000,24,11122559,-795,0,1674531264,12976.342852609996,216.4173840000003,54467.071627200006
2023-01-24,03:34:26.000,24,11122601,-795,0,1674531265,12976.356325230001,216.37508922000416,54467.00874312
2023-01-24,03:34:27.000,24,11122607,-795,0,1674531266,12976.31590737,216.41033487000095,54466.903936320006
2023-01-24,03:34:28.000,24,11122535,-795,0,1674531267,12976.29569844,216.41033487000095,54466.931884800004
2023-01-24,03:34:29.000,24,11122572,-795,0,1674531268,12976.241807959996,216.3680400900048,54466.9668204
2023-01-24,03:34:30.000,24,11122555,-795,0,1674531269,12976.288962129991,216.39623661000223,54467.18342112
2023-01-24,03:34:31.000,24,11122619,-795,0,1674531270,12976.302434749996,216.3680400900048,54467.14848552
2023-01-24,03:34:32.000,24,11122583,-795,0,1674531271,12976.23507165,216.33984357000008,54467.071627200006
2023-01-24,03:34:33.000,24,11122556,-795,0,1674531272,12976.160972239995,216.36099095999816,54467.04367872001
2023-01-24,03:34:34.000,24,11122569,-795,0,1674531273,12976.18791747999,216.33279444000073,54467.06464008001
2023-01-24,03:34:35.000,24,11122565,-795,0,1674531274,12976.21486272,216.34689269999944,54467.13451128
2023-01-24,03:34:36.000,24,11122577,-795,0,1674531275,12976.22833533999,216.3680400900048,54467.239318080006
2023-01-24,03:34:37.000,24,11122599,-795,0,1674531276,12976.21486272,216.38918748000287,54467.2463052
2023-01-24,03:34:38.000,24,11122567,-795,0,1674531277,12976.221599029996,216.36099095999816,54467.2463052
2023-01-24,03:34:39.000,24,11122529,-795,0,1674531278,12976.140763309995,216.3680400900048,54467.218356720005
2023-01-24,03:34:40.000,24,11122524,-795,0,1674531279,12976.201390099995,216.33279444000073,54467.25329232
2023-01-24,03:34:41.000,24,11122608,-795,0,1674531280,12976.140763309995,216.34689269999944,54467.2463052
2023-01-24,03:34:42.000,24,11122571,-795,0,1674531281,12976.12729068999,216.33984357000008,54467.05765296
2023-01-24,03:34:43.000,24,11122543,-795,0,1674531282,12976.10708175999,216.318696180002,54467.071627200006
2023-01-24,03:34:44.000,24,11122589,-795,0,1674531283,12976.10708175999,216.28345052999794,54467.050665840005
2023-01-24,03:34:45.000,24,11122568,-795,0,1674531284,12976.08687282999,216.26230313999986,54467.176434
2023-01-24,03:34:46.000,24,11122569,-795,0,1674531285,12976.04645496999,216.26230313999986,54467.099575680004
2023-01-24,03:34:47.000,24,11122593,-795,0,1674531286,12975.999300799995,216.23410662000242,54466.98778176
2023-01-24,03:34:48.000,24,11122542,-795,0,1674531287,12976.01277342,216.24820488000114,54467.14149840001
2023-01-24,03:34:49.000,24,11122604,-795,0,1674531288,12975.97235556,216.17771358000027,54467.09258856001
2023-01-24,03:34:50.000,24,11122551,-795,0,1674531289,12975.938674009994,216.191811839999,54467.01573024
2023-01-24,03:34:51.000,24,11122536,-795,0,1674531290,12975.90499245999,216.18476270999963,54467.050665840005
2023-01-24,03:34:52.000,24,11122559,-795,0,1674531291,12975.89151984,216.18476270999963,54466.931884800004
2023-01-24,03:34:53.000,24,11122631,-795,0,1674531292,12975.878047219994,216.1706644500009,54467.001756000005
2023-01-24,03:34:54.000,24,11122549,-795,0,1674531293,12975.871310909999,216.14951706000284,54467.0366916
2023-01-24,03:34:55.000,24,11122621,-795,0,1674531294,12975.817420429994,216.12132053999812,54467.05765296
2023-01-24,03:34:56.000,24,11122512,-795,0,1674531295,12975.783738879989,216.0931240200007,54467.02271736001
2023-01-24,03:34:57.000,24,11122544,-795,0,1674531296,12975.716375779994,216.07902576000197,54466.88996208
2023-01-24,03:34:58.000,24,11122499,-795,0,1674531297,12975.702903159989,216.0931240200007,54466.88996208
2023-01-24,03:34:59.000,24,11122521,-795,0,1674531298,12975.716375779994,216.01558359000046,54467.00874312
2023-01-24,03:35:00.000,24,11122599,-795,0,1674531299,12975.669221609998,216.0437801099979,54467.0366916
2023-01-24,03:35:01.000,24,11122561,-795,0,1674531300,12975.568176959998,216.0437801099979,54466.98079464
2023-01-24,03:35:02.000,24,11122645,-795,0,1674531301,12975.581649579988,216.06492750000325,54466.94585904001
2023-01-24,03:35:03.000,24,11122573,-795,0,1674531302,12975.541231720003,216.0578783700039,54466.8620136
2023-01-24,03:35:04.000,24,11122562,-795,0,1674531303,12975.561440650003,215.99443620000238,54466.80611664001
2023-01-24,03:35:05.000,24,11122550,-795,0,1674531304,12975.581649579988,216.00148533000174,54466.7921424
2023-01-24,03:35:06.000,24,11122599,-795,0,1674531305,12975.521022790002,216.03673097999854,54466.8620136
2023-01-24,03:35:07.000,24,11122630,-795,0,1674531306,12975.440187070002,215.9591905499983,54466.715284080004
2023-01-24,03:35:08.000,24,11122560,-795,0,1674531307,12975.467132309997,216.00148533000174,54466.75021968
2023-01-24,03:35:09.000,24,11122598,-795,0,1674531308,12975.480604930002,215.99443620000238,54466.903936320006
2023-01-24,03:35:10.000,24,11122549,-795,0,1674531309,12975.460396000002,215.98033794000366,54466.85502648001
2023-01-24,03:35:11.000,24,11122551,-795,0,1674531310,12975.446923379997,215.98033794000366,54466.91092344
2023-01-24,03:35:12.000,24,11122541,-795,0,1674531311,12975.379560280002,215.98033794000366,54466.72925832001
2023-01-24,03:35:13.000,24,11122473,-795,0,1674531312,12975.366087659997,216.00148533000174,54466.68733560001
2023-01-24,03:35:14.000,24,11122604,-795,0,1674531313,12975.406505519997,215.93099403000087,54466.85502648001
2023-01-24,03:35:15.000,24,11122636,-795,0,1674531314,12975.399769210002,215.95214141999895,54466.736245440006
2023-01-24,03:35:16.000,24,11122558,-795,0,1674531315,12975.386296589997,215.9732888100043,54466.7222712
2023-01-24,03:35:17.000,24,11122571,-795,0,1674531316,12975.372823969992,215.91689577000216,54466.82009088
2023-01-24,03:35:18.000,24,11122582,-795,0,1674531317,12975.399769210002,215.92394490000152,54466.834065120005
2023-01-24,03:35:19.000,24,11122539,-795,0,1674531318,12975.399769210002,215.95214141999895,54466.86900072
2023-01-24,03:35:20.000,24,11122509,-795,0,1674531319,12975.386296589997,215.91689577000216,54466.764193920004
2023-01-24,03:35:21.000,24,11122570,-795,0,1674531320,12975.393032899992,215.93804316000023,54466.82009088
2023-01-24,03:35:22.000,24,11122594,-795,0,1674531321,12975.291988249992,215.92394490000152,54466.70130984
2023-01-24,03:35:23.000,24,11122577,-795,0,1674531322,12975.291988249992,215.93099403000087,54466.63143864
2023-01-24,03:35:24.000,24,11122653,-795,0,1674531323,12975.238097770001,215.93804316000023,54466.7921424
2023-01-24,03:35:25.000,24,11122589,-795,0,1674531324,12975.217888840001,215.9098466400028,54466.6524
2023-01-24,03:35:26.000,24,11122539,-795,0,1674531325,12975.238097770001,215.93804316000023,54466.6524
2023-01-24,03:35:27.000,24,11122559,-795,0,1674531326,12975.211152529992,215.92394490000152,54466.60349016
2023-01-24,03:35:28.000,24,11122501,-795,0,1674531327,12975.150525739991,215.95214141999895,54466.52663184
2023-01-24,03:35:29.000,24,11122543,-795,0,1674531328,12975.197679910001,215.9732888100043,54466.617464400006
2023-01-24,03:35:30.000,24,11122606,-795,0,1674531329,12975.217888840001,215.99443620000238,54466.6524
2023-01-24,03:35:31.000,24,11122560,-795,0,1674531330,12975.224625149996,216.00148533000174,54466.65938712001
2023-01-24,03:35:32.000,24,11122552,-795,0,1674531331,12975.184207289996,215.99443620000238,54466.5126576
2023-01-24,03:35:33.000,24,11122575,-795,0,1674531332,12975.251570389992,215.98738707000302,54466.64541288
2023-01-24,03:35:34.000,24,11122547,-795,0,1674531333,12975.197679910001,216.06492750000325,54466.68733560001
2023-01-24,03:35:35.000,24,11122514,-795,0,1674531334,12975.231361459992,216.02968184999918,54466.65938712001
2023-01-24,03:35:36.000,24,11122521,-795,0,1674531335,12975.211152529992,216.06492750000325,54466.62445152
2023-01-24,03:35:37.000,24,11122602,-795,0,1674531336,12975.238097770001,216.06492750000325,54466.568554560006
2023-01-24,03:35:38.000,24,11122583,-795,0,1674531337,12975.157262050001,216.11427140999876,54466.45676064
2023-01-24,03:35:39.000,24,11122573,-795,0,1674531338,12975.271779319992,216.14246793000348,54466.54060608001
2023-01-24,03:35:40.000,24,11122513,-795,0,1674531339,12975.305460869997,216.12132053999812,54466.61047728001
2023-01-24,03:35:41.000,24,11122569,-795,0,1674531340,12975.359351350002,216.14951706000284,54466.6524
2023-01-24,03:35:42.000,24,11122541,-795,0,1674531341,12975.359351350002,216.191811839999,54466.60349016
2023-01-24,03:35:43.000,24,11122630,-795,0,1674531342,12975.426714449997,216.24115575000178,54466.52663184
2023-01-24,03:35:44.000,24,11122554,-795,0,1674531343,12975.366087659997,216.33984357000008,54466.547593200004
2023-01-24,03:35:45.000,24,11122578,-795,0,1674531344,12975.399769210002,216.32574531000137,54466.52663184
2023-01-24,03:35:46.000,24,11122569,-795,0,1674531345,12975.345878729997,216.38213835000352,54466.5825288
2023-01-24,03:35:47.000,24,11122564,-795,0,1674531346,12975.406505519997,216.3539418299988,54466.617464400006
2023-01-24,03:35:48.000,24,11122567,-795,0,1674531347,12975.305460869997,216.3680400900048,54466.53361896
2023-01-24,03:35:49.000,24,11122586,-795,0,1674531348,12975.372823969992,216.33984357000008,54466.58951592001
2023-01-24,03:35:50.000,24,11122569,-795,0,1674531349,12975.393032899992,216.3045979200033,54466.74323256
2023-01-24,03:35:51.000,24,11122636,-795,0,1674531350,12975.406505519997,216.3045979200033,54466.70829696001
2023-01-24,03:35:52.000,24,11122529,-795,0,1674531351,12975.366087659997,216.318696180002,54466.75021968
2023-01-24,03:35:53.000,24,11122626,-795,0,1674531352,12975.345878729997,216.34689269999944,54466.68034848
2023-01-24,03:35:54.000,24,11122604,-795,0,1674531353,12975.366087659997,216.33279444000073,54466.715284080004
2023-01-24,03:35:55.000,24,11122593,-795,0,1674531354,12975.487341239997,216.32574531000137,54466.87598784001
2023-01-24,03:35:56.000,24,11122600,-795,0,1674531355,12975.473868619993,216.34689269999944,54466.84803936
2023-01-24,03:35:57.000,24,11122570,-795,0,1674531356,12975.500813860002,216.3539418299988,54466.94585904001
2023-01-24,03:35:58.000,24,11122595,-795,0,1674531357,12975.547968029998,216.33279444000073,54466.93887192
2023-01-24,03:35:59.000,24,11122567,-795,0,1674531358,12975.595122199993,216.31164705000265,54467.02271736001
2023-01-24,03:36:00.000,24,11122561,-795,0,1674531359,12975.595122199993,216.34689269999944,54467.02970448
2023-01-24,03:36:01.000,24,11122600,-795,0,1674531360,12975.595122199993,216.32574531000137,54467.01573024
2023-01-24,03:36:02.000,24,11122570,-795,0,1674531361,12975.446923379997,216.34689269999944,54466.79912952
2023-01-24,03:36:03.000,24,11122554,-795,0,1674531362,12975.521022790002,216.28345052999794,54466.785155280006
2023-01-24,03:36:04.000,24,11122547,-795,0,1674531363,12975.547968029998,216.32574531000137,54466.98778176
2023-01-24,03:36:05.000,24,11122554,-795,0,1674531364,12975.588385889998,216.33279444000073,54467.01573024
2023-01-24,03:36:06.000,24,11122567,-795,0,1674531365,12975.541231720003,216.33984357000008,54466.86900072
2023-01-24,03:36:07.000,24,11122525,-795,0,1674531366,12975.507550169998,216.318696180002,54466.85502648001
2023-01-24,03:36:08.000,24,11122537,-795,0,1674531367,12975.568176959998,216.31164705000265,54466.91092344
2023-01-24,03:36:09.000,24,11122558,-795,0,1674531368,12975.568176959998,216.29754879000393,54466.79912952
2023-01-24,03:36:10.000,24,11122580,-795,0,1674531369,12975.527759099998,216.29754879000393,54466.95983328
2023-01-24,03:36:11.000,24,11122551,-795,0,1674531370,12975.521022790002,216.29754879000393,54466.84105224
2023-01-24,03:36:12.000,24,11122599,-795,0,1674531371,12975.487341239997,216.26935226999922,54466.764193920004
2023-01-24,03:36:13.000,24,11122549,-795,0,1674531372,12975.494077549993,216.24820488000114,54466.79912952
2023-01-24,03:36:14.000,24,11122506,-795,0,1674531373,12975.554704339993,216.24820488000114,54466.95983328
2023-01-24,03:36:15.000,24,11122569,-795,0,1674531374,12975.554704339993,216.28345052999794,54466.92489768001
2023-01-24,03:36:16.000,24,11122489,-795,0,1674531375,12975.561440650003,216.21295923000434,54466.931884800004
2023-01-24,03:36:17.000,24,11122558,-795,0,1674531376,12975.500813860002,216.27640139999858,54466.736245440006
2023-01-24,03:36:18.000,24,11122554,-795,0,1674531377,12975.487341239997,216.27640139999858,54466.79912952
2023-01-24,03:36:19.000,24,11122575,-795,0,1674531378,12975.514286479993,216.191811839999,54466.84803936
2023-01-24,03:36:20.000,24,11122590,-795,0,1674531379,12975.480604930002,216.22705749000306,54466.86900072
2023-01-24,03:36:21.000,24,11122540,-795,0,1674531380,12975.494077549993,216.16361532000155,54466.91092344
2023-01-24,03:36:22.000,24,11122558,-795,0,1674531381,12975.480604930002,216.191811839999,54466.81310376
2023-01-24,03:36:23.000,24,11122581,-795,0,1674531382,12975.467132309997,216.23410662000242,54466.77118104
2023-01-24,03:36:24.000,24,11122535,-795,0,1674531383,12975.453659689992,216.21295923000434,54466.80611664001
2023-01-24,03:36:25.000,24,11122512,-795,0,1674531384,12975.440187070002,216.1706644500009,54466.75720680001
2023-01-24,03:36:26.000,24,11122599,-795,0,1674531385,12975.406505519997,216.21295923000434,54466.84105224
2023-01-24,03:36:27.000,24,11122612,-795,0,1674531386,12975.413241829992,216.16361532000155,54466.75720680001
2023-01-24,03:36:28.000,24,11122581,-795,0,1674531387,12975.366087659997,216.14951706000284,54466.80611664001
2023-01-24,03:36:29.000,24,11122563,-795,0,1674531388,12975.366087659997,216.16361532000155,54466.68034848
2023-01-24,03:36:30.000,24,11122570,-795,0,1674531389,12975.379560280002,216.11427140999876,54466.81310376
2023-01-24,03:36:31.000,24,11122588,-795,0,1674531390,12975.359351350002,216.07902576000197,54466.7921424
2023-01-24,03:36:32.000,24,11122547,-795,0,1674531391,12975.265043009997,216.0931240200007,54466.63842576001
2023-01-24,03:36:33.000,24,11122526,-795,0,1674531392,12975.318933490002,216.08607489000133,54466.69432272
2023-01-24,03:36:34.000,24,11122573,-795,0,1674531393,12975.345878729997,216.05082924000453,54466.7222712
2023-01-24,03:36:35.000,24,11122595,-795,0,1674531394,12975.251570389992,216.0578783700039,54466.61047728001
2023-01-24,03:36:36.000,24,11122633,-795,0,1674531395,12975.251570389992,216.06492750000325,54466.70829696001
2023-01-24,03:36:37.000,24,11122527,-795,0,1674531396,12975.265043009997,216.03673097999854,54466.77118104
2023-01-24,03:36:38.000,24,11122602,-795,0,1674531397,12975.298724560002,216.05082924000453,54466.903936320006
2023-01-24,03:36:39.000,24,11122543,-795,0,1674531398,12975.312197179992,216.0085344600011,54466.7921424
2023-01-24,03:36:40.000,24,11122533,-795,0,1674531399,12975.231361459992,216.0085344600011,54466.75021968
2023-01-24,03:36:41.000,24,11122566,-795,0,1674531400,12975.244834079997,215.98033794000366,54466.64541288
2023-01-24,03:36:42.000,24,11122567,-795,0,1674531401,12975.163998359996,216.00148533000174,54466.498683360005
2023-01-24,03:36:43.000,24,11122575,-795,0,1674531402,12975.163998359996,215.9591905499983,54466.54060608001
2023-01-24,03:36:44.000,24,11122636,-795,0,1674531403,12975.190943599991,215.92394490000152,54466.67336136
2023-01-24,03:36:45.000,24,11122584,-795,0,1674531404,12975.204416219996,215.93804316000023,54466.63143864
2023-01-24,03:36:46.000,24,11122588,-795,0,1674531405,12975.204416219996,215.92394490000152,54466.64541288
2023-01-24,03:36:47.000,24,11122592,-795,0,1674531406,12975.170734669991,215.88165011999808,54466.46374776
2023-01-24,03:36:48.000,24,11122538,-795,0,1674531407,12975.157262050001,215.93099403000087,54466.617464400006
2023-01-24,03:36:49.000,24,11122612,-795,0,1674531408,12975.190943599991,215.86050273,54466.57554168
2023-01-24,03:36:50.000,24,11122610,-795,0,1674531409,12975.130316809991,215.9098466400028,54466.58951592001
2023-01-24,03:36:51.000,24,11122599,-795,0,1674531410,12975.197679910001,215.83935534000193,54466.49169624001
2023-01-24,03:36:52.000,24,11122542,-795,0,1674531411,12975.177470980001,215.86755185999937,54466.52663184
2023-01-24,03:36:53.000,24,11122592,-795,0,1674531412,12975.204416219996,215.8464044700013,54466.49169624001
2023-01-24,03:36:54.000,24,11122579,-795,0,1674531413,12975.231361459992,215.8111588200045,54466.48470912
2023-01-24,03:36:55.000,24,11122593,-795,0,1674531414,12975.291988249992,215.83935534000193,54466.58951592001
2023-01-24,03:36:56.000,24,11122588,-795,0,1674531415,12975.251570389992,215.83230621000257,54466.55458032
2023-01-24,03:36:57.000,24,11122607,-795,0,1674531416,12975.184207289996,215.8111588200045,54466.46374776
2023-01-24,03:36:58.000,24,11122592,-795,0,1674531417,12975.204416219996,215.8111588200045,54466.41483792
2023-01-24,03:36:59.000,24,11122592,-795,0,1674531418,12975.190943599991,215.77591317000042,54466.34496672
2023-01-24,03:37:00.000,24,11122543,-795,0,1674531419,12975.244834079997,215.77591317000042,54466.45676064
2023-01-24,03:37:01.000,24,11122543,-795,0,1674531420,12975.291988249992,215.77591317000042,54466.5126576
2023-01-24,03:37:02.000,24,11122613,-795,0,1674531421,12975.251570389992,215.76886404000106,54466.51964472001
2023-01-24,03:37:03.000,24,11122563,-795,0,1674531422,12975.184207289996,215.7618149100017,54466.114391760006
2023-01-24,03:37:04.000,24,11122472,-795,0,1674531423,12975.217888840001,215.78296229999978,54466.330992480005
2023-01-24,03:37:05.000,24,11122609,-795,0,1674531424,12975.265043009997,215.79001142999914,54466.46374776
2023-01-24,03:37:06.000,24,11122592,-795,0,1674531425,12975.231361459992,215.78296229999978,54466.449773520006
2023-01-24,03:37:07.000,24,11122626,-795,0,1674531426,12975.211152529992,215.7970605599985,54466.35894096
2023-01-24,03:37:08.000,24,11122605,-795,0,1674531427,12975.211152529992,215.79001142999914,54466.31701824
2023-01-24,03:37:09.000,24,11122571,-795,0,1674531428,12975.291988249992,215.7970605599985,54466.38688944
2023-01-24,03:37:10.000,24,11122631,-795,0,1674531429,12975.285251939997,215.78296229999978,54466.49169624001
2023-01-24,03:37:11.000,24,11122570,-795,0,1674531430,12975.285251939997,215.80410968999786,54466.49169624001
2023-01-24,03:37:12.000,24,11122560,-795,0,1674531431,12975.184207289996,215.80410968999786,54466.25413416001
2023-01-24,03:37:13.000,24,11122619,-795,0,1674531432,12975.271779319992,215.81820795000385,54466.31701824
2023-01-24,03:37:14.000,24,11122578,-795,0,1674531433,12975.251570389992,215.83935534000193,54466.330992480005
2023-01-24,03:37:15.000,24,11122638,-795,0,1674531434,12975.258306700001,215.85345360000065,54466.44278640001
2023-01-24,03:37:16.000,24,11122634,-795,0,1674531435,12975.177470980001,215.87460098999873,54466.27509552001
2023-01-24,03:37:17.000,24,11122605,-795,0,1674531436,12975.285251939997,215.89574838000408,54466.42182504001
2023-01-24,03:37:18.000,24,11122553,-795,0,1674531437,12975.345878729997,215.88165011999808,54466.58951592001
2023-01-24,03:37:19.000,24,11122555,-795,0,1674531438,12975.339142420002,215.92394490000152,54466.48470912
2023-01-24,03:37:20.000,24,11122606,-795,0,1674531439,12975.352615039992,215.90279751000344,54466.428812160004
2023-01-24,03:37:21.000,24,11122610,-795,0,1674531440,12975.399769210002,215.96623967999767,54466.38688944
2023-01-24,03:37:22.000,24,11122575,-795,0,1674531441,12975.318933490002,215.9098466400028,54466.28906976
2023-01-24,03:37:23.000,24,11122584,-795,0,1674531442,12975.345878729997,215.93804316000023,54466.28906976
2023-01-24,03:37:24.000,24,11122570,-795,0,1674531443,12975.386296589997,215.95214141999895,54466.39387656001
2023-01-24,03:37:25.000,24,11122617,-795,0,1674531444,12975.393032899992,215.93099403000087,54466.43579928
2023-01-24,03:37:26.000,24,11122564,-795,0,1674531445,12975.379560280002,215.95214141999895,54466.43579928
2023-01-24,03:37:27.000,24,11122579,-795,0,1674531446,12975.332406109992,215.9591905499983,54466.20522432001
2023-01-24,03:37:28.000,24,11122574,-795,0,1674531447,12975.359351350002,215.98033794000366,54466.30304400001
2023-01-24,03:37:29.000,24,11122526,-795,0,1674531448,12975.419978140002,215.9450922899996,54466.27509552001
2023-01-24,03:37:30.000,24,11122573,-795,0,1674531449,12975.406505519997,215.92394490000152,54466.3379796
2023-01-24,03:37:31.000,24,11122625,-795,0,1674531450,12975.265043009997,215.93804316000023,54466.128366
2023-01-24,03:37:32.000,24,11122564,-795,0,1674531451,12975.359351350002,215.95214141999895,54466.261121280004
2023-01-24,03:37:33.000,24,11122584,-795,0,1674531452,12975.413241829992,215.96623967999767,54466.330992480005
2023-01-24,03:37:34.000,24,11122605,-795,0,1674531453,12975.473868619993,215.91689577000216,54466.477722
2023-01-24,03:37:35.000,24,11122579,-795,0,1674531454,12975.494077549993,215.92394490000152,54466.449773520006
2023-01-24,03:37:36.000,24,11122591,-795,0,1674531455,12975.453659689992,215.93804316000023,54466.44278640001
2023-01-24,03:37:37.000,24,11122542,-795,0,1674531456,12975.460396000002,215.93099403000087,54466.3379796
2023-01-24,03:37:38.000,24,11122558,-795,0,1674531457,12975.440187070002,215.88869925000472,54466.22618568001
2023-01-24,03:37:39.000,24,11122576,-795,0,1674531458,12975.419978140002,215.92394490000152,54466.18426296001
2023-01-24,03:37:40.000,24,11122621,-795,0,1674531459,12975.487341239997,215.88165011999808,54466.38688944
2023-01-24,03:37:41.000,24,11122584,-795,0,1674531460,12975.527759099998,215.91689577000216,54466.44278640001
2023-01-24,03:37:42.000,24,11122603,-795,0,1674531461,12975.480604930002,215.9098466400028,54466.379902320004
2023-01-24,03:37:43.000,24,11122555,-795,0,1674531462,12975.514286479993,215.86050273,54466.31003112
2023-01-24,03:37:44.000,24,11122586,-795,0,1674531463,12975.527759099998,215.83935534000193,54466.3379796
2023-01-24,03:37:45.000,24,11122585,-795,0,1674531464,12975.541231720003,215.85345360000065,54466.32400536001
2023-01-24,03:37:46.000,24,11122624,-795,0,1674531465,12975.595122199993,215.86050273,54466.35894096
2023-01-24,03:37:47.000,24,11122590,-795,0,1674531466,12975.588385889998,215.90279751000344,54466.2681084
2023-01-24,03:37:48.000,24,11122540,-755,0,1674531467,12975.568176959998,215.88869925000472,54466.261121280004
2023-01-24,03:37:49.000,24,11122613,-795,0,1674531468,12975.574913269993,215.91689577000216,54466.21919856
2023-01-24,03:37:50.000,24,11122587,-795,0,1674531469,12975.655748989993,215.88165011999808,54466.428812160004
2023-01-24,03:37:51.000,24,11122543,-795,0,1674531470,12975.655748989993,215.90279751000344,54466.379902320004
2023-01-24,03:37:52.000,24,11122591,-795,0,1674531471,12975.608594819998,215.89574838000408,54466.22618568001
2023-01-24,03:37:53.000,24,11122577,-755,0,1674531472,12975.642276369988,215.88165011999808,54466.27509552001
2023-01-24,03:37:54.000,24,11122557,-795,0,1674531473,12975.649012679998,215.9098466400028,54466.37291520001
2023-01-24,03:37:55.000,24,11122572,-795,0,1674531474,12975.682694229989,215.90279751000344,54466.30304400001
2023-01-24,03:37:56.000,24,11122578,-795,0,1674531475,12975.675957919993,215.87460098999873,54466.36592808
2023-01-24,03:37:57.000,24,11122587,-795,0,1674531476,12975.702903159989,215.88165011999808,54466.30304400001
2023-01-24,03:37:58.000,24,11122580,-795,0,1674531477,12975.702903159989,215.86755185999937,54466.35195384001
2023-01-24,03:37:59.000,24,11122606,-795,0,1674531478,12975.682694229989,215.91689577000216,54466.3379796
2023-01-24,03:38:00.000,24,11122611,-795,0,1674531479,12975.709639469998,215.8464044700013,54466.4078508
2023-01-24,03:38:01.000,24,11122605,-795,0,1674531480,12975.736584709994,215.90279751000344,54466.36592808
2023-01-24,03:38:02.000,24,11122625,-795,0,1674531481,12975.635540059993,215.88869925000472,54466.2681084
2023-01-24,03:38:03.000,24,11122578,-795,0,1674531482,12975.628803749998,215.89574838000408,54466.27509552001
2023-01-24,03:38:04.000,24,11122579,-795,0,1674531483,12975.601858509988,215.81820795000385,54466.093430400004
2023-01-24,03:38:05.000,24,11122607,-795,0,1674531484,12975.635540059993,215.88869925000472,54466.3379796
2023-01-24,03:38:06.000,24,11122595,-795,0,1674531485,12975.669221609998,215.86755185999937,54466.43579928
2023-01-24,03:38:07.000,24,11122618,-795,0,1674531486,12975.622067439988,215.85345360000065,54466.32400536001
2023-01-24,03:38:08.000,24,11122569,-795,0,1674531487,12975.655748989993,215.8252570800032,54466.35195384001
2023-01-24,03:38:09.000,24,11122548,-795,0,1674531488,12975.649012679998,215.83935534000193,54466.28906976
2023-01-24,03:38:10.000,24,11122565,-795,0,1674531489,12975.581649579988,215.80410968999786,54466.31003112
2023-01-24,03:38:11.000,24,11122607,-795,0,1674531490,12975.595122199993,215.79001142999914,54466.282082640006
2023-01-24,03:38:12.000,24,11122581,-795,0,1674531491,12975.547968029998,215.81820795000385,54466.19125008
2023-01-24,03:38:13.000,24,11122621,-795,0,1674531492,12975.521022790002,215.78296229999978,54466.1982372
2023-01-24,03:38:14.000,24,11122637,-795,0,1674531493,12975.608594819998,215.76886404000106,54466.35894096
2023-01-24,03:38:15.000,24,11122541,-795,0,1674531494,12975.601858509988,215.74066752000363,54466.3379796
2023-01-24,03:38:16.000,24,11122578,-795,0,1674531495,12975.568176959998,215.75476578000234,54466.48470912
2023-01-24,03:38:17.000,24,11122610,-795,0,1674531496,12975.527759099998,215.7618149100017,54466.2681084
2023-01-24,03:38:18.000,24,11122558,-795,0,1674531497,12975.521022790002,215.67722535000212,54466.28906976
2023-01-24,03:38:19.000,24,11122564,-795,0,1674531498,12975.568176959998,215.71952012999827,54466.22618568001
2023-01-24,03:38:20.000,24,11122604,-795,0,1674531499,12975.554704339993,215.69132361000084,54466.35894096
2023-01-24,03:38:21.000,24,11122592,-795,0,1674531500,12975.642276369988,215.74771665000299,54466.37291520001
2023-01-24,03:38:22.000,24,11122594,-795,0,1674531501,12975.581649579988,215.71952012999827,54466.3379796
2023-01-24,03:38:23.000,24,11122607,-795,0,1674531502,12975.595122199993,215.6983727400002,54466.1982372
2023-01-24,03:38:24.000,24,11122524,-795,0,1674531503,12975.635540059993,215.67722535000212,54466.379902320004
2023-01-24,03:38:25.000,24,11122568,-795,0,1674531504,12975.608594819998,215.68427448000148,54466.29605688
2023-01-24,03:38:26.000,24,11122594,-795,0,1674531505,12975.574913269993,215.7265692600049,54466.39387656001
2023-01-24,03:38:27.000,24,11122587,-795,0,1674531506,12975.554704339993,215.7265692600049,54466.212211440004
2023-01-24,03:38:28.000,24,11122580,-795,0,1674531507,12975.500813860002,215.73361839000427,54466.31003112
2023-01-24,03:38:29.000,24,11122565,-795,0,1674531508,12975.642276369988,215.74066752000363,54466.428812160004
2023-01-24,03:38:30.000,24,11122550,-795,0,1674531509,12975.655748989993,215.6983727400002,54466.41483792
2023-01-24,03:38:31.000,24,11122574,-795,0,1674531510,12975.675957919993,215.73361839000427,54466.4078508
2023-01-24,03:38:32.000,24,11122550,-795,0,1674531511,12975.588385889998,215.6983727400002,54466.065481920006
2023-01-24,03:38:33.000,24,11122572,-795,0,1674531512,12975.669221609998,215.74066752000363,54466.400863680006
2023-01-24,03:38:34.000,24,11122597,-795,0,1674531513,12975.669221609998,215.74771665000299,54466.35195384001
2023-01-24,03:38:35.000,24,11122580,-795,0,1674531514,12975.696166849993,215.74771665000299,54466.35894096
2023-01-24,03:38:36.000,24,11122571,-795,0,1674531515,12975.601858509988,215.75476578000234,54466.22618568001
2023-01-24,03:38:37.000,24,11122605,-795,0,1674531516,12975.622067439988,215.74771665000299,54466.29605688
2023-01-24,03:38:38.000,24,11122577,-795,0,1674531517,12975.662485299988,215.74771665000299,54466.4078508
2023-01-24,03:38:39.000,24,11122555,-795,0,1674531518,12975.723112089989,215.76886404000106,54466.51964472001
2023-01-24,03:38:40.000,24,11122630,-795,0,1674531519,12975.750057329999,215.74771665000299,54466.48470912
2023-01-24,03:38:41.000,24,11122628,-795,0,1674531520,12975.756793639994,215.79001142999914,54466.50567048
2023-01-24,03:38:42.000,24,11122598,-795,0,1674531521,12975.723112089989,215.80410968999786,54466.38688944
2023-01-24,03:38:43.000,24,11122615,-795,0,1674531522,12975.702903159989,215.80410968999786,54466.38688944
2023-01-24,03:38:44.000,24,11122594,-795,0,1674531523,12975.770266259999,215.83230621000257,54466.52663184
2023-01-24,03:38:45.000,24,11122547,-795,0,1674531524,12975.803947809989,215.8111588200045,54466.568554560006
2023-01-24,03:38:46.000,24,11122598,-795,0,1674531525,12975.817420429994,215.8252570800032,54466.5825288
2023-01-24,03:38:47.000,24,11122536,-795,0,1674531526,12975.797211499994,215.83935534000193,54466.449773520006
2023-01-24,03:38:48.000,24,11122602,-795,0,1674531527,12975.817420429994,215.81820795000385,54466.56156744001
2023-01-24,03:38:49.000,24,11122559,-795,0,1674531528,12975.803947809989,215.85345360000065,54466.400863680006
2023-01-24,03:38:50.000,24,11122596,-795,0,1674531529,12975.790475189999,215.86050273,54466.477722
2023-01-24,03:38:51.000,24,11122622,-795,0,1674531530,12975.817420429994,215.86755185999937,54466.449773520006
2023-01-24,03:38:52.000,24,11122561,-795,0,1674531531,12975.723112089989,215.83230621000257,54466.39387656001
2023-01-24,03:38:53.000,24,11122565,-795,0,1674531532,12975.790475189999,215.90279751000344,54466.39387656001
2023-01-24,03:38:54.000,24,11122590,-795,0,1674531533,12975.810684119999,215.88165011999808,54466.48470912
2023-01-24,03:38:55.000,24,11122566,-795,0,1674531534,12975.88478352999,215.95214141999895,54466.5825288
2023-01-24,03:38:56.000,24,11122586,-795,0,1674531535,12975.871310909999,215.93099403000087,54466.60349016
2023-01-24,03:38:57.000,24,11122609,-795,0,1674531536,12975.91172877,215.9098466400028,54466.5825288
2023-01-24,03:38:58.000,24,11122619,-795,0,1674531537,12975.851101979999,215.90279751000344,54466.49169624001
2023-01-24,03:38:59.000,24,11122600,-795,0,1674531538,12975.830893049999,215.93099403000087,54466.477722
2023-01-24,03:39:00.000,24,11122591,-795,0,1674531539,12975.871310909999,215.9450922899996,54466.666374240005
2023-01-24,03:39:01.000,24,11122603,-795,0,1674531540,12975.878047219994,215.96623967999767,54466.596503040004
2023-01-24,03:39:02.000,24,11122545,-795,0,1674531541,12975.938674009994,215.9732888100043,54466.70829696001
2023-01-24,03:39:03.000,24,11122574,-795,0,1674531542,12975.92520138999,215.95214141999895,54466.63842576001
2023-01-24,03:39:04.000,24,11122547,-795,0,1674531543,12975.96561924999,215.95214141999895,54466.72925832001
2023-01-24,03:39:05.000,24,11122595,-795,0,1674531544,12975.918465079994,215.9732888100043,54466.56156744001
2023-01-24,03:39:06.000,24,11122599,-795,0,1674531545,12975.878047219994,216.0085344600011,54466.67336136
2023-01-24,03:39:07.000,24,11122587,-795,0,1674531546,12975.9319377,215.99443620000238,54466.6524
2023-01-24,03:39:08.000,24,11122586,-795,0,1674531547,12975.90499245999,216.01558359000046,54466.5825288
2023-01-24,03:39:09.000,24,11122583,-795,0,1674531548,12975.95214663,216.01558359000046,54466.785155280006
2023-01-24,03:39:10.000,24,11122553,-795,0,1674531549,12975.90499245999,215.98738707000302,54466.6524
2023-01-24,03:39:11.000,24,11122537,-795,0,1674531550,12975.98582817999,215.98738707000302,54466.79912952
2023-01-24,03:39:12.000,24,11122590,-795,0,1674531551,12975.938674009994,215.96623967999767,54466.86900072
2023-01-24,03:39:13.000,24,11122551,-795,0,1674531552,12975.918465079994,215.96623967999767,54466.75021968
2023-01-24,03:39:14.000,24,11122526,-795,0,1674531553,12975.938674009994,215.96623967999767,54466.85502648001
2023-01-24,03:39:15.000,24,11122643,-795,0,1674531554,12975.97235556,215.9732888100043,54466.75021968
2023-01-24,03:39:16.000,24,11122568,-795,0,1674531555,12975.898256149994,215.95214141999895,54466.75021968
2023-01-24,03:39:17.000,24,11122583,-795,0,1674531556,12975.90499245999,215.93804316000023,54466.70829696001
2023-01-24,03:39:18.000,24,11122585,-795,0,1674531557,12975.918465079994,215.89574838000408,54466.75720680001
2023-01-24,03:39:19.000,24,11122596,-795,0,1674531558,12975.96561924999,215.89574838000408,54466.85502648001
2023-01-24,03:39:20.000,24,11122642,-795,0,1674531559,12975.94541031999,215.9098466400028,54466.952846160006
2023-01-24,03:39:21.000,24,11122626,-795,0,1674531560,12975.979091869995,215.9098466400028,54466.91791056
2023-01-24,03:39:22.000,24,11122584,-795,0,1674531561,12975.9319377,215.89574838000408,54466.84803936
2023-01-24,03:39:23.000,24,11122600,-795,0,1674531562,12975.94541031999,215.90279751000344,54466.72925832001
2023-01-24,03:39:24.000,24,11122647,-795,0,1674531563,12975.958882939995,215.9098466400028,54466.931884800004
2023-01-24,03:39:25.000,24,11122582,-795,0,1674531564,12975.95214663,215.83230621000257,54466.88996208
2023-01-24,03:39:26.000,24,11122591,-795,0,1674531565,12975.88478352999,215.88165011999808,54466.60349016
2023-01-24,03:39:27.000,24,11122602,-795,0,1674531566,12975.871310909999,215.85345360000065,54466.61047728001
2023-01-24,03:39:28.000,24,11122574,-795,0,1674531567,12975.999300799995,215.80410968999786,54466.903936320006
2023-01-24,03:39:29.000,24,11122567,-795,0,1674531568,12975.96561924999,215.8464044700013,54466.84105224
2023-01-24,03:39:30.000,24,11122593,-755,0,1674531569,12975.94541031999,215.79001142999914,54466.75021968
2023-01-24,03:39:31.000,24,11122576,-795,0,1674531570,12975.938674009994,215.8464044700013,54466.74323256
2023-01-24,03:39:32.000,24,11122616,-795,0,1674531571,12975.871310909999,215.76886404000106,54466.61047728001
2023-01-24,03:39:33.000,24,11122580,-795,0,1674531572,12975.88478352999,215.80410968999786,54466.63143864
2023-01-24,03:39:34.000,24,11122607,-795,0,1674531573,12975.96561924999,215.76886404000106,54466.81310376
2023-01-24,03:39:35.000,24,11122564,-795,0,1674531574,12975.92520138999,215.79001142999914,54466.736245440006
2023-01-24,03:39:36.000,24,11122515,-795,0,1674531575,12975.9319377,215.80410968999786,54466.7222712
2023-01-24,03:39:37.000,24,11122583,-795,0,1674531576,12975.857838289994,215.77591317000042,54466.54060608001
2023-01-24,03:39:38.000,24,11122589,-795,0,1674531577,12975.837629359994,215.77591317000042,54466.61047728001
2023-01-24,03:39:39.000,24,11122627,-795,0,1674531578,12975.91172877,215.7618149100017,54466.68733560001
2023-01-24,03:39:40.000,24,11122585,-795,0,1674531579,12975.938674009994,215.78296229999978,54466.64541288
2023-01-24,03:39:41.000,24,11122567,-795,0,1674531580,12975.92520138999,215.78296229999978,54466.6524
2023-01-24,03:39:42.000,24,11122624,-795,0,1674531581,12975.898256149994,215.7618149100017,54466.736245440006
2023-01-24,03:39:43.000,24,11122606,-795,0,1674531582,12975.898256149994,215.75476578000234,54466.67336136
2023-01-24,03:39:44.000,24,11122606,-795,0,1674531583,12975.830893049999,215.79001142999914,54466.60349016
2023-01-24,03:39:45.000,24,11122632,-795,0,1674531584,12975.898256149994,215.8111588200045,54466.64541288
2023-01-24,03:39:46.000,24,11122631,-795,0,1674531585,12975.89151984,215.75476578000234,54466.6524
2023-01-24,03:39:47.000,24,11122550,-795,0,1674531586,12975.84436566999,215.76886404000106,54466.58951592001
2023-01-24,03:39:48.000,24,11122635,-795,0,1674531587,12975.851101979999,215.74066752000363,54466.498683360005
2023-01-24,03:39:49.000,24,11122642,-795,0,1674531588,12975.851101979999,215.76886404000106,54466.55458032
2023-01-24,03:39:50.000,24,11122589,-795,0,1674531589,12975.90499245999,215.75476578000234,54466.596503040004
2023-01-24,03:39:51.000,24,11122599,-795,0,1674531590,12975.86457459999,215.76886404000106,54466.58951592001
2023-01-24,03:39:52.000,24,11122557,-795,0,1674531591,12975.88478352999,215.7124709999989,54466.42182504001
2023-01-24,03:39:53.000,24,11122545,-795,0,1674531592,12975.90499245999,215.77591317000042,54466.49169624001
2023-01-24,03:39:54.000,24,11122617,-795,0,1674531593,12975.9319377,215.7265692600049,54466.666374240005
2023-01-24,03:39:55.000,24,11122570,-795,0,1674531594,12975.9319377,215.7265692600049,54466.5126576
2023-01-24,03:39:56.000,24,11122597,-795,0,1674531595,12975.86457459999,215.6983727400002,54466.36592808
2023-01-24,03:39:57.000,24,11122578,-795,0,1674531596,12975.830893049999,215.7124709999989,54466.35195384001
2023-01-24,03:39:58.000,24,11122580,-795,0,1674531597,12975.96561924999,215.68427448000148,54466.56156744001
2023-01-24,03:39:59.000,24,11122586,-795,0,1674531598,12975.958882939995,215.70542186999955,54466.5126576
2023-01-24,03:40:00.000,24,11122559,-795,0,1674531599,12975.918465079994,215.6349305699987,54466.50567048
2023-01-24,03:40:01.000,24,11122615,-795,0,1674531600,12975.91172877,215.67722535000212,54466.52663184
2023-01-24,03:40:02.000,24,11122519,-795,0,1674531601,12975.878047219994,215.65607796000404,54466.449773520006
2023-01-24,03:40:03.000,24,11122562,-795,0,1674531602,12975.88478352999,215.6983727400002,54466.428812160004
2023-01-24,03:40:04.000,24,11122668,-795,0,1674531603,12975.90499245999,215.65607796000404,54466.43579928
2023-01-24,03:40:05.000,24,11122598,-795,0,1674531604,12975.97235556,215.6631270900034,54466.60349016
2023-01-24,03:40:06.000,24,11122630,-795,0,1674531605,12975.918465079994,215.68427448000148,54466.57554168
2023-01-24,03:40:07.000,24,11122581,-795,0,1674531606,12975.857838289994,215.6631270900034,54466.29605688
2023-01-24,03:40:08.000,24,11122561,-795,0,1674531607,12975.90499245999,215.67017622000276,54466.400863680006
2023-01-24,03:40:09.000,24,11122559,-795,0,1674531608,12975.9319377,215.65607796000404,54466.449773520006
2023-01-24,03:40:10.000,24,11122634,-795,0,1674531609,12975.898256149994,215.68427448000148,54466.48470912
2023-01-24,03:40:11.000,24,11122575,-795,0,1674531610,12975.92520138999,215.6983727400002,54466.41483792
2023-01-24,03:40:12.000,24,11122592,-795,0,1674531611,12975.84436566999,215.6631270900034,54466.19125008
2023-01-24,03:40:13.000,24,11122561,-795,0,1674531612,12975.91172877,215.6631270900034,54466.28906976
2023-01-24,03:40:14.000,24,11122579,-795,0,1674531613,12975.90499245999,215.67722535000212,54466.21919856
2023-01-24,03:40:15.000,24,11122591,-795,0,1674531614,12975.92520138999,215.68427448000148,54466.261121280004
2023-01-24,03:40:16.000,24,11122573,-795,0,1674531615,12975.898256149994,215.74066752000363,54466.428812160004
2023-01-24,03:40:17.000,24,11122583,-795,0,1674531616,12975.918465079994,215.67017622000276,54466.4078508
2023-01-24,03:40:18.000,24,11122542,-795,0,1674531617,12975.89151984,215.70542186999955,54466.31003112
2023-01-24,03:40:19.000,24,11122598,-795,0,1674531618,12975.91172877,215.64197969999805,54466.330992480005
2023-01-24,03:40:20.000,24,11122582,-795,0,1674531619,12975.91172877,215.69132361000084,54466.36592808
2023-01-24,03:40:21.000,24,11122642,-795,0,1674531620,12975.95214663,215.67017622000276,54466.31003112
2023-01-24,03:40:22.000,24,11122593,-795,0,1674531621,12975.92520138999,215.67722535000212,54466.24714704
2023-01-24,03:40:23.000,24,11122552,-795,0,1674531622,12976.00603710999,215.64197969999805,54466.282082640006
2023-01-24,03:40:24.000,24,11122559,-795,0,1674531623,12975.97235556,215.68427448000148,54466.35195384001
2023-01-24,03:40:25.000,24,11122592,-795,0,1674531624,12976.02624603999,215.5996849200019,54466.22618568001
2023-01-24,03:40:26.000,24,11122637,-795,0,1674531625,12975.938674009994,215.65607796000404,54466.15631448001
2023-01-24,03:40:27.000,24,11122628,-795,0,1674531626,12975.96561924999,215.64197969999805,54466.128366
2023-01-24,03:40:28.000,24,11122550,-795,0,1674531627,12975.96561924999,215.68427448000148,54466.27509552001
2023-01-24,03:40:29.000,24,11122574,-795,0,1674531628,12976.03298235,215.62788143999933,54466.282082640006
2023-01-24,03:40:30.000,24,11122584,-795,0,1674531629,12976.02624603999,215.64902883000468,54466.25413416001
2023-01-24,03:40:31.000,24,11122642,-795,0,1674531630,12976.07340021,215.62083230999997,54466.24015992
2023-01-24,03:40:32.000,24,11122588,-795,0,1674531631,12976.02624603999,215.67017622000276,54466.128366
2023-01-24,03:40:33.000,24,11122559,-795,0,1674531632,12976.059927589995,215.64902883000468,54466.18426296001
2023-01-24,03:40:34.000,24,11122610,-795,0,1674531633,12976.01277342,215.65607796000404,54466.13535312001
2023-01-24,03:40:35.000,24,11122515,-795,0,1674531634,12976.080136519995,215.62788143999933,54466.18426296001
2023-01-24,03:40:36.000,24,11122578,-795,0,1674531635,12976.019509729995,215.6349305699987,54466.07246904
2023-01-24,03:40:37.000,24,11122603,-795,0,1674531636,12976.100345449995,215.67017622000276,54466.114391760006
2023-01-24,03:40:38.000,24,11122580,-795,0,1674531637,12976.160972239995,215.68427448000148,54466.24015992
2023-01-24,03:40:39.000,24,11122622,-795,0,1674531638,12976.181181169995,215.68427448000148,54466.24714704
2023-01-24,03:40:40.000,24,11122567,-795,0,1674531639,12976.14749961999,215.70542186999955,54466.19125008
2023-01-24,03:40:41.000,24,11122546,-795,0,1674531640,12976.160972239995,215.6631270900034,54466.18426296001
2023-01-24,03:40:42.000,24,11122643,-795,0,1674531641,12976.140763309995,215.67722535000212,54466.14234024
2023-01-24,03:40:43.000,24,11122598,-795,0,1674531642,12976.201390099995,215.6349305699987,54466.10041752
2023-01-24,03:40:44.000,24,11122598,-795,0,1674531643,12976.20812640999,215.6631270900034,54466.212211440004
2023-01-24,03:40:45.000,24,11122551,-795,0,1674531644,12976.27548951,215.67722535000212,54466.3379796
2023-01-24,03:40:46.000,24,11122589,-795,0,1674531645,12976.262016889996,215.67017622000276,54466.36592808
2023-01-24,03:40:47.000,24,11122591,-795,0,1674531646,12976.288962129991,215.67017622000276,54466.37291520001
2023-01-24,03:40:48.000,24,11122579,-795,0,1674531647,12976.241807959996,215.64902883000468,54466.212211440004
2023-01-24,03:40:49.000,24,11122547,-795,0,1674531648,12976.27548951,215.67722535000212,54466.28906976
2023-01-24,03:40:50.000,24,11122554,-795,0,1674531649,12976.302434749996,215.6983727400002,54466.31003112
2023-01-24,03:40:51.000,24,11122611,-795,0,1674531650,12976.29569844,215.65607796000404,54466.25413416001
2023-01-24,03:40:52.000,24,11122600,-795,0,1674531651,12976.25528058,215.67017622000276,54466.12137888
2023-01-24,03:40:53.000,24,11122585,-795,0,1674531652,12976.26875319999,215.70542186999955,54466.17028872
2023-01-24,03:40:54.000,24,11122605,-795,0,1674531653,12976.322643679996,215.6631270900034,54466.21919856
2023-01-24,03:40:55.000,24,11122575,-795,0,1674531654,12976.369797849991,215.68427448000148,54466.24714704
2023-01-24,03:40:56.000,24,11122550,-795,0,1674531655,12976.376534160001,215.67722535000212,54466.17028872
2023-01-24,03:40:57.000,24,11122526,-795,0,1674531656,12976.31590737,215.70542186999955,54466.03753344001
2023-01-24,03:40:58.000,24,11122599,-795,0,1674531657,12976.329379989991,215.6349305699987,54466.093430400004
2023-01-24,03:40:59.000,24,11122614,-795,0,1674531658,12976.363061539996,215.69132361000084,54466.01657208001
2023-01-24,03:41:00.000,24,11122590,-795,0,1674531659,12976.416952020001,215.6349305699987,54466.12137888
2023-01-24,03:41:01.000,24,11122576,-795,0,1674531660,12976.457369880001,215.65607796000404,54466.15631448001
2023-01-24,03:41:02.000,24,11122619,-795,0,1674531661,12976.457369880001,215.6349305699987,54466.10740464001
2023-01-24,03:41:03.000,24,11122551,-795,0,1674531662,12976.464106189997,215.6137831800006,54465.97464936
2023-01-24,03:41:04.000,24,11122599,-795,0,1674531663,12976.457369880001,215.6349305699987,54466.128366
2023-01-24,03:41:05.000,24,11122576,-795,0,1674531664,12976.511260359992,215.64197969999805,54466.05150768
2023-01-24,03:41:06.000,24,11122560,-795,0,1674531665,12976.477578810001,215.62083230999997,54466.03753344001
2023-01-24,03:41:07.000,24,11122596,-795,0,1674531666,12976.457369880001,215.6137831800006,54465.85586832
2023-01-24,03:41:08.000,24,11122550,-795,0,1674531667,12976.329379989991,215.64902883000468,54465.93971376001
2023-01-24,03:41:09.000,24,11122622,-795,0,1674531668,12976.551678219992,215.5996849200019,54466.07246904
2023-01-24,03:41:10.000,24,11122605,-795,0,1674531669,12976.551678219992,215.56443926999782,54466.10740464001
2023-01-24,03:41:11.000,24,11122582,-795,0,1674531670,12976.585359769997,215.5785375300038,54466.03054632
2023-01-24,03:41:12.000,24,11122535,-795,0,1674531671,12976.531469289992,215.56443926999782,54465.96766224001
2023-01-24,03:41:13.000,24,11122561,-795,0,1674531672,12976.565150839997,215.5785375300038,54466.03753344001
2023-01-24,03:41:14.000,24,11122636,-795,0,1674531673,12976.558414530002,215.56443926999782,54466.044520560004
2023-01-24,03:41:15.000,24,11122610,-795,0,1674531674,12976.598832390002,215.56443926999782,54466.05150768
2023-01-24,03:41:16.000,24,11122604,-795,0,1674531675,12976.511260359992,215.55739013999846,54465.925739520004
2023-01-24,03:41:17.000,24,11122557,-795,0,1674531676,12976.551678219992,215.56443926999782,54466.00259784
2023-01-24,03:41:18.000,24,11122571,-795,0,1674531677,12976.619041320002,215.52919362000102,54466.10041752
2023-01-24,03:41:19.000,24,11122667,-795,0,1674531678,12976.612305009992,215.5503410099991,54466.12137888
2023-01-24,03:41:20.000,24,11122549,-795,0,1674531679,12976.592096079992,215.53624275000038,54466.10041752
2023-01-24,03:41:21.000,24,11122610,-795,0,1674531680,12976.571887149992,215.57148840000445,54466.044520560004
2023-01-24,03:41:22.000,24,11122604,-795,0,1674531681,12976.531469289992,215.55739013999846,54465.98163648
2023-01-24,03:41:23.000,24,11122604,-795,0,1674531682,12976.592096079992,215.57148840000445,54466.05849480001
2023-01-24,03:41:24.000,24,11122586,-795,0,1674531683,12976.672931799993,215.53624275000038,54466.18426296001
2023-01-24,03:41:25.000,24,11122565,-795,0,1674531684,12976.686404419997,215.52214449000166,54466.233172800006
2023-01-24,03:41:26.000,24,11122607,-795,0,1674531685,12976.652722869992,215.5503410099991,54466.163301600005
2023-01-24,03:41:27.000,24,11122607,-795,0,1674531686,12976.666195489997,215.52214449000166,54466.14234024
2023-01-24,03:41:28.000,24,11122606,-795,0,1674531687,12976.652722869992,215.5150953600023,54466.21919856
2023-01-24,03:41:29.000,24,11122574,-795,0,1674531688,12976.625777629997,215.53624275000038,54466.14234024
2023-01-24,03:41:30.000,24,11122583,-795,0,1674531689,12976.605568699997,215.52919362000102,54466.093430400004
2023-01-24,03:41:31.000,24,11122612,-795,0,1674531690,12976.706613349997,215.5150953600023,54466.15631448001
2023-01-24,03:41:32.000,24,11122612,-795,0,1674531691,12976.625777629997,215.55739013999846,54466.29605688
2023-01-24,03:41:33.000,24,11122622,-795,0,1674531692,12976.625777629997,215.47984970999823,54466.10740464001
2023-01-24,03:41:34.000,24,11122619,-795,0,1674531693,12976.672931799993,215.44460406000144,54466.22618568001
2023-01-24,03:41:35.000,24,11122582,-795,0,1674531694,12976.672931799993,215.45870232000016,54466.10740464001
2023-01-24,03:41:36.000,24,11122542,-795,0,1674531695,12976.645986559997,215.40935841000464,54466.12137888
2023-01-24,03:41:37.000,24,11122583,-795,0,1674531696,12976.605568699997,215.39526014999865,54465.96067512
2023-01-24,03:41:38.000,24,11122604,-795,0,1674531697,12976.639250250002,215.416407540004,54466.01657208001
2023-01-24,03:41:39.000,24,11122609,-795,0,1674531698,12976.693140729993,215.43050580000272,54466.05150768
2023-01-24,03:41:40.000,24,11122552,-795,0,1674531699,12976.639250250002,215.44460406000144,54466.163301600005
2023-01-24,03:41:41.000,24,11122543,-795,0,1674531700,12976.666195489997,215.43050580000272,54466.18426296001
2023-01-24,03:41:42.000,24,11122591,-795,0,1674531701,12976.679668110002,215.42345667000336,54466.163301600005
2023-01-24,03:41:43.000,24,11122604,-795,0,1674531702,12976.645986559997,215.402309279998,54466.13535312001
2023-01-24,03:41:44.000,24,11122527,-795,0,1674531703,12976.551678219992,215.39526014999865,54466.03054632
2023-01-24,03:41:45.000,24,11122560,-795,0,1674531704,12976.659459180002,215.42345667000336,54466.05849480001
2023-01-24,03:41:46.000,24,11122590,-795,0,1674531705,12976.625777629997,215.42345667000336,54466.065481920006
2023-01-24,03:41:47.000,24,11122665,-795,0,1674531706,12976.625777629997,215.40935841000464,54466.07945616
2023-01-24,03:41:48.000,24,11122606,-795,0,1674531707,12976.592096079992,215.402309279998,54466.03054632
2023-01-24,03:41:49.000,24,11122572,-795,0,1674531708,12976.652722869992,215.45870232000016,54466.0235592
2023-01-24,03:41:50.000,24,11122541,-795,0,1674531709,12976.706613349997,215.43050580000272,54466.19125008
2023-01-24,03:41:51.000,24,11122612,-795,0,1674531710,12976.848075859998,215.43755493000208,54466.10740464001
2023-01-24,03:41:52.000,24,11122641,-795,0,1674531711,12976.827866929998,215.416407540004,54465.93971376001
2023-01-24,03:41:53.000,24,11122582,-795,0,1674531712,12976.827866929998,215.36001450000185,54465.85586832
2023-01-24,03:41:54.000,24,11122567,-795,0,1674531713,12976.861548479988,215.29657233000034,54465.93272664
2023-01-24,03:41:55.000,24,11122568,-795,0,1674531714,12976.848075859998,215.21903190000012,54466.03753344001
2023-01-24,03:41:56.000,24,11122604,-795,0,1674531715,12976.760503830003,215.29657233000034,54466.05849480001
2023-01-24,03:41:57.000,24,11122577,-795,0,1674531716,12976.760503830003,215.28952320000099,54466.03054632
2023-01-24,03:41:58.000,24,11122578,-795,0,1674531717,12976.747031209998,215.31771971999842,54466.08644328001
2023-01-24,03:41:59.000,24,11122606,-795,0,1674531718,12976.780712760003,215.3529653700025,54466.1982372
2023-01-24,03:42:00.000,24,11122560,-795,0,1674531719,12976.800921689988,215.3529653700025,54466.14234024
2023-01-24,03:42:01.000,24,11122573,-795,0,1674531720,12976.800921689988,215.3882110199993,54466.17727584
2023-01-24,03:42:02.000,24,11122585,-795,0,1674531721,12976.787449069998,215.37411276000057,54466.08644328001
2023-01-24,03:42:03.000,24,11122567,-795,0,1674531722,12976.807657999998,215.3670636300012,54466.07945616
2023-01-24,03:42:04.000,24,11122627,-795,0,1674531723,12976.881757409988,215.3529653700025,54466.25413416001
2023-01-24,03:42:05.000,24,11122590,-795,0,1674531724,12976.908702649998,215.3882110199993,54466.35195384001
2023-01-24,03:42:06.000,24,11122621,-795,0,1674531725,12976.868284789998,215.34591624000313,54466.261121280004
2023-01-24,03:42:07.000,24,11122595,-795,0,1674531726,12976.908702649998,215.3670636300012,54466.233172800006
2023-01-24,03:42:08.000,24,11122539,-795,0,1674531727,12976.922175269989,215.34591624000313,54466.27509552001
2023-01-24,03:42:09.000,24,11122593,-795,0,1674531728,12976.807657999998,215.38116188999993,54466.163301600005
2023-01-24,03:42:10.000,24,11122576,-795,0,1674531729,12976.976065749994,215.32476884999778,54466.261121280004
2023-01-24,03:42:11.000,24,11122578,-795,0,1674531730,12976.982802059989,215.36001450000185,54466.24015992
2023-01-24,03:42:12.000,24,11122605,-795,0,1674531731,12976.895230029993,215.31771971999842,54466.19125008
2023-01-24,03:42:13.000,24,11122652,-795,0,1674531732,12976.915438959993,215.31067058999906,54466.1982372
2023-01-24,03:42:14.000,24,11122597,-795,0,1674531733,12976.976065749994,215.31771971999842,54466.30304400001
2023-01-24,03:42:15.000,24,11122555,-795,0,1674531734,12976.942384199989,215.26132668000355,54466.29605688
2023-01-24,03:42:16.000,24,11122590,-795,0,1674531735,12976.922175269989,215.31067058999906,54466.3379796
2023-01-24,03:42:17.000,24,11122540,-795,0,1674531736,12976.881757409988,215.3036214599997,54466.19125008
2023-01-24,03:42:18.000,24,11122519,-795,0,1674531737,12976.848075859998,215.24722842000483,54466.212211440004
2023-01-24,03:42:19.000,24,11122618,-795,0,1674531738,12976.922175269989,215.3036214599997,54466.30304400001
2023-01-24,03:42:20.000,24,11122560,-795,0,1674531739,12976.908702649998,215.27542494000227,54466.428812160004
2023-01-24,03:42:21.000,24,11122524,-795,0,1674531740,12976.928911579998,215.2683758100029,54466.163301600005
2023-01-24,03:42:22.000,24,11122561,-795,0,1674531741,12976.922175269989,215.21903190000012,54466.30304400001
2023-01-24,03:42:23.000,24,11122633,-795,0,1674531742,12976.928911579998,215.28247407000163,54466.43579928
2023-01-24,03:42:24.000,24,11122623,-795,0,1674531743,12976.888493719998,215.27542494000227,54466.49169624001
2023-01-24,03:42:25.000,24,11122595,-795,0,1674531744,12976.861548479988,215.31771971999842,54466.42182504001
2023-01-24,03:42:26.000,24,11122617,-795,0,1674531745,12976.955856819994,215.32476884999778,54466.48470912
2023-01-24,03:42:27.000,24,11122604,-795,0,1674531746,12976.834603239993,215.33886711000378,54466.29605688
2023-01-24,03:42:28.000,24,11122574,-795,0,1674531747,12976.800921689988,215.33886711000378,54466.34496672
2023-01-24,03:42:29.000,24,11122586,-795,0,1674531748,12976.935647889994,215.31771971999842,54466.449773520006
2023-01-24,03:42:30.000,24,11122518,-795,0,1674531749,12976.962593129989,215.27542494000227,54466.48470912
2023-01-24,03:42:31.000,24,11122592,-795,0,1674531750,12976.922175269989,215.33886711000378,54466.54060608001
2023-01-24,03:42:32.000,24,11122593,-795,0,1674531751,12976.915438959993,215.3036214599997,54466.31003112
2023-01-24,03:42:33.000,24,11122582,-795,0,1674531752,12976.895230029993,215.29657233000034,54466.400863680006
2023-01-24,03:42:34.000,24,11122561,-795,0,1674531753,12976.901966339989,215.3036214599997,54466.5126576
2023-01-24,03:42:35.000,24,11122580,-795,0,1674531754,12976.895230029993,215.28247407000163,54466.5126576
2023-01-24,03:42:36.000,24,11122527,-795,0,1674531755,12976.834603239993,215.2542775500042,54466.51964472001
2023-01-24,03:42:37.000,24,11122610,-795,0,1674531756,12976.861548479988,215.28952320000099,54466.46374776
2023-01-24,03:42:38.000,24,11122591,-795,0,1674531757,12976.915438959993,215.27542494000227,54466.57554168
2023-01-24,03:42:39.000,24,11122586,-795,0,1674531758,12976.901966339989,215.24722842000483,54466.55458032
2023-01-24,03:42:40.000,24,11122607,-795,0,1674531759,12976.908702649998,215.2542775500042,54466.5126576
2023-01-24,03:42:41.000,24,11122586,-795,0,1674531760,12976.841339549988,215.2542775500042,54466.5825288
2023-01-24,03:42:42.000,24,11122573,-795,0,1674531761,12976.773976449993,215.2049336400014,54466.48470912
2023-01-24,03:42:43.000,24,11122538,-795,0,1674531762,12976.753767519993,215.19788451000204,54466.48470912
2023-01-24,03:42:44.000,24,11122595,-795,0,1674531763,12976.807657999998,215.19083538000268,54466.62445152
2023-01-24,03:42:45.000,24,11122573,-795,0,1674531764,12976.868284789998,215.2049336400014,54466.75720680001
2023-01-24,03:42:46.000,24,11122565,-795,0,1674531765,12976.881757409988,215.18378625000332,54466.75720680001
2023-01-24,03:42:47.000,24,11122619,-795,0,1674531766,12976.841339549988,215.19083538000268,54466.834065120005
2023-01-24,03:42:48.000,24,11122558,-795,0,1674531767,12976.800921689988,215.1696879900046,54466.67336136
2023-01-24,03:42:49.000,24,11122601,-795,0,1674531768,12976.713349659993,215.17673712000396,54466.54060608001
2023-01-24,03:42:50.000,24,11122591,-795,0,1674531769,12976.747031209998,215.18378625000332,54466.77118104
2023-01-24,03:42:51.000,24,11122578,-795,0,1674531770,12976.747031209998,215.19083538000268,54466.7222712
2023-01-24,03:42:52.000,24,11122631,-795,0,1674531771,12976.686404419997,215.19788451000204,54466.617464400006
2023-01-24,03:42:53.000,24,11122611,-795,0,1674531772,12976.679668110002,215.19083538000268,54466.70829696001
2023-01-24,03:42:54.000,24,11122586,-795,0,1674531773,12976.753767519993,215.16263885999797,54466.834065120005
2023-01-24,03:42:55.000,24,11122587,-795,0,1674531774,12976.706613349997,215.19083538000268,54466.75021968
2023-01-24,03:42:56.000,24,11122576,-795,0,1674531775,12976.652722869992,215.1555897299986,54466.617464400006
2023-01-24,03:42:57.000,24,11122529,-795,0,1674531776,12976.612305009992,215.17673712000396,54466.6524
2023-01-24,03:42:58.000,24,11122570,-795,0,1674531777,12976.598832390002,215.19083538000268,54466.6524
2023-01-24,03:42:59.000,24,11122650,-795,0,1674531778,12976.619041320002,215.2049336400014,54466.63842576001
2023-01-24,03:43:00.000,24,11122584,-795,0,1674531779,12976.585359769997,215.21198277000076,54466.63143864
2023-01-24,03:43:01.000,24,11122583,-795,0,1674531780,12976.619041320002,215.2049336400014,54466.75021968
2023-01-24,03:43:02.000,24,11122543,-795,0,1674531781,12976.565150839997,215.21903190000012,54466.69432272
2023-01-24,03:43:03.000,24,11122504,-795,0,1674531782,12976.551678219992,215.2049336400014,54466.64541288
2023-01-24,03:43:04.000,24,11122549,-795,0,1674531783,12976.538205600002,215.1696879900046,54466.715284080004
2023-01-24,03:43:05.000,24,11122559,-795,0,1674531784,12976.531469289992,215.21903190000012,54466.74323256
2023-01-24,03:43:06.000,24,11122582,-795,0,1674531785,12976.450633569992,215.2049336400014,54466.7921424
2023-01-24,03:43:07.000,24,11122575,-795,0,1674531786,12976.437160950001,215.17673712000396,54466.62445152
2023-01-24,03:43:08.000,24,11122595,-795,0,1674531787,12976.450633569992,215.23313015999884,54466.70829696001
2023-01-24,03:43:09.000,24,11122633,-795,0,1674531788,12976.531469289992,215.21198277000076,54466.82009088
2023-01-24,03:43:10.000,24,11122604,-795,0,1674531789,12976.410215709991,215.2401792899982,54466.6524
2023-01-24,03:43:11.000,24,11122556,-795,0,1674531790,12976.497787740002,215.19788451000204,54466.84105224
2023-01-24,03:43:12.000,24,11122526,-795,0,1674531791,12976.511260359992,215.1696879900046,54466.666374240005
2023-01-24,03:43:13.000,24,11122607,-795,0,1674531792,12976.517996670002,215.14854059999925,54466.69432272
2023-01-24,03:43:14.000,24,11122552,-795,0,1674531793,12976.517996670002,215.14854059999925,54466.764193920004
2023-01-24,03:43:15.000,24,11122585,-795,0,1674531794,12976.517996670002,215.1555897299986,54466.77816816001
2023-01-24,03:43:16.000,24,11122571,-795,0,1674531795,12976.443897259996,215.08509842999774,54466.63143864
2023-01-24,03:43:17.000,24,11122641,-795,0,1674531796,12976.416952020001,215.08509842999774,54466.764193920004
2023-01-24,03:43:18.000,24,11122561,-795,0,1674531797,12976.524732979997,215.1062458200031,54466.88996208
2023-01-24,03:43:19.000,24,11122585,-795,0,1674531798,12976.504524049997,215.12034408000181,54466.87598784001
2023-01-24,03:43:20.000,24,11122553,-795,0,1674531799,12976.517996670002,215.08509842999774,54466.903936320006
2023-01-24,03:43:21.000,24,11122571,-795,0,1674531800,12976.464106189997,215.06395103999967,54466.82707800001
2023-01-24,03:43:22.000,24,11122570,-795,0,1674531801,12976.410215709991,214.98641060999944,54466.736245440006
2023-01-24,03:43:23.000,24,11122591,-795,0,1674531802,12976.390006779991,215.03575452000223,54466.80611664001
2023-01-24,03:43:24.000,24,11122544,-795,0,1674531803,12976.363061539996,215.02870539000287,54466.9668204
2023-01-24,03:43:25.000,24,11122610,-795,0,1674531804,12976.410215709991,215.02870539000287,54467.050665840005
2023-01-24,03:43:26.000,24,11122571,-795,0,1674531805,12976.3361163,215.0075580000048,54467.0366916
2023-01-24,03:43:27.000,24,11122625,-795,0,1674531806,12976.309171059991,215.08509842999774,54466.94585904001
2023-01-24,03:43:28.000,24,11122561,-795,0,1674531807,12976.329379989991,215.0569019100003,54467.05765296
2023-01-24,03:43:29.000,24,11122569,-795,0,1674531808,12976.26875319999,215.07100016999902,54467.120537040006
2023-01-24,03:43:30.000,24,11122588,-795,0,1674531809,12976.309171059991,215.04985278000095,54467.071627200006
2023-01-24,03:43:31.000,24,11122600,-795,0,1674531810,12976.262016889996,215.0569019100003,54467.12752416
2023-01-24,03:43:32.000,24,11122605,-795,0,1674531811,12976.16770854999,215.0216562600035,54466.9668204
2023-01-24,03:43:33.000,24,11122590,-795,0,1674531812,12976.221599029996,215.06395103999967,54467.08560144
2023-01-24,03:43:34.000,24,11122609,-795,0,1674531813,12976.27548951,215.07100016999902,54467.176434
2023-01-24,03:43:35.000,24,11122636,-795,0,1674531814,12976.24854426999,215.09214756000438,54467.27425368
2023-01-24,03:43:36.000,24,11122553,-795,0,1674531815,12976.181181169995,215.07804929999838,54467.120537040006
2023-01-24,03:43:37.000,24,11122625,-795,0,1674531816,12976.15423593,215.08509842999774,54467.1065628
2023-01-24,03:43:38.000,24,11122612,-795,0,1674531817,12976.120554379995,215.07100016999902,54466.92489768001
2023-01-24,03:43:39.000,24,11122585,-795,0,1674531818,12976.09360914,215.07100016999902,54466.93887192
2023-01-24,03:43:40.000,24,11122595,-795,0,1674531819,12976.15423593,215.12034408000181,54467.14848552
2023-01-24,03:43:41.000,24,11122632,-795,0,1674531820,12976.09360914,215.1062458200031,54467.21136960001
2023-01-24,03:43:42.000,24,11122581,-795,0,1674531821,12976.10708175999,215.12034408000181,54467.14848552
2023-01-24,03:43:43.000,24,11122561,-795,0,1674531822,12976.06666389999,215.09919669000374,54467.04367872001
2023-01-24,03:43:44.000,24,11122485,-795,0,1674531823,12976.10708175999,215.09214756000438,54467.169446880005
2023-01-24,03:43:45.000,24,11122592,-795,0,1674531824,12976.11381807,215.0428036500016,54467.120537040006
2023-01-24,03:43:46.000,24,11122611,-795,0,1674531825,12976.11381807,215.04985278000095,54467.04367872001
2023-01-24,03:43:47.000,24,11122636,-795,0,1674531826,12976.05319128,215.0216562600035,54466.98079464
2023-01-24,03:43:48.000,24,11122568,-755,0,1674531827,12976.05319128,215.0075580000048,54466.952846160006
2023-01-24,03:43:49.000,24,11122610,-795,0,1674531828,12976.080136519995,215.0075580000048,54467.176434
2023-01-24,03:43:50.000,24,11122549,-795,0,1674531829,12976.03298235,214.96526322000136,54467.08560144
2023-01-24,03:43:51.000,24,11122613,-795,0,1674531830,12976.080136519995,214.96526322000136,54467.14149840001
2023-01-24,03:43:52.000,24,11122508,-795,0,1674531831,12975.9319377,214.95116496000264,54466.98079464
2023-01-24,03:43:53.000,24,11122582,-795,0,1674531832,12975.938674009994,214.91591930999857,54466.97380752001
2023-01-24,03:43:54.000,24,11122590,-795,0,1674531833,12975.95214663,214.93001757000457,54467.050665840005
2023-01-24,03:43:55.000,24,11122565,-795,0,1674531834,12975.90499245999,214.88772279000113,54467.08560144
2023-01-24,03:43:56.000,24,11122586,-795,0,1674531835,12975.898256149994,214.8454280099977,54467.120537040006
2023-01-24,03:43:57.000,24,11122560,-795,0,1674531836,12975.90499245999,214.88772279000113,54467.06464008001
2023-01-24,03:43:58.000,24,11122659,-795,0,1674531837,12975.817420429994,214.85247714000434,54466.97380752001
2023-01-24,03:43:59.000,24,11122588,-795,0,1674531838,12975.86457459999,214.88067366000178,54467.16245976001
2023-01-24,03:44:00.000,24,11122562,-795,0,1674531839,12975.783738879989,214.85247714000434,54467.050665840005
2023-01-24,03:44:01.000,24,11122576,-795,0,1674531840,12975.797211499994,214.831329749999,54467.0366916
2023-01-24,03:44:02.000,24,11122554,-795,0,1674531841,12975.743321019989,214.8454280099977,54467.06464008001
2023-01-24,03:44:03.000,24,11122580,-795,0,1674531842,12975.763529949989,214.8595262700037,54467.15547264
2023-01-24,03:44:04.000,24,11122564,-795,0,1674531843,12975.756793639994,214.8454280099977,54467.218356720005
2023-01-24,03:44:05.000,24,11122591,-795,0,1674531844,12975.702903159989,214.82428061999963,54467.12752416
2023-01-24,03:44:06.000,24,11122602,-795,0,1674531845,12975.702903159989,214.831329749999,54467.14848552
2023-01-24,03:44:07.000,24,11122598,-795,0,1674531846,12975.756793639994,214.82428061999963,54467.36508624
2023-01-24,03:44:08.000,24,11122548,-795,0,1674531847,12975.696166849993,214.83837887999834,54467.267266560004
2023-01-24,03:44:09.000,24,11122589,-795,0,1674531848,12975.702903159989,214.83837887999834,54467.2463052
2023-01-24,03:44:10.000,24,11122621,-795,0,1674531849,12975.669221609998,214.85247714000434,54467.25329232
2023-01-24,03:44:11.000,24,11122571,-795,0,1674531850,12975.534495409993,214.80313323000155,54466.9668204
2023-01-24,03:44:12.000,24,11122564,-795,0,1674531851,12975.595122199993,214.86657540000306,54467.12752416
2023-01-24,03:44:13.000,24,11122603,-795,0,1674531852,12975.615331129993,214.85247714000434,54467.19040824001
2023-01-24,03:44:14.000,24,11122600,-795,0,1674531853,12975.635540059993,214.8454280099977,54467.37906048001
2023-01-24,03:44:15.000,24,11122570,-795,0,1674531854,12975.669221609998,214.87362453000242,54467.337137760005
2023-01-24,03:44:16.000,24,11122557,-795,0,1674531855,12975.615331129993,214.8947719200005,54467.30220216
2023-01-24,03:44:17.000,24,11122592,-795,0,1674531856,12975.541231720003,214.8595262700037,54467.099575680004
2023-01-24,03:44:18.000,24,11122586,-795,0,1674531857,12975.534495409993,214.87362453000242,54467.08560144
2023-01-24,03:44:19.000,24,11122574,-795,0,1674531858,12975.494077549993,214.831329749999,54467.14149840001
2023-01-24,03:44:20.000,24,11122586,-795,0,1674531859,12975.500813860002,214.90182104999985,54467.20438248
2023-01-24,03:44:21.000,24,11122558,-795,0,1674531860,12975.527759099998,214.88772279000113,54467.176434
2023-01-24,03:44:22.000,24,11122597,-795,0,1674531861,12975.453659689992,214.88772279000113,54467.14149840001
2023-01-24,03:44:23.000,24,11122628,-795,0,1674531862,12975.480604930002,214.8595262700037,54467.099575680004
2023-01-24,03:44:24.000,24,11122487,-795,0,1674531863,12975.460396000002,214.88772279000113,54467.15547264
2023-01-24,03:44:25.000,24,11122595,-795,0,1674531864,12975.507550169998,214.85247714000434,54467.15547264
2023-01-24,03:44:26.000,24,11122598,-795,0,1674531865,12975.453659689992,214.8595262700037,54467.176434
2023-01-24,03:44:27.000,24,11122622,-795,0,1674531866,12975.419978140002,214.82428061999963,54466.97380752001
2023-01-24,03:44:28.000,24,11122590,-795,0,1674531867,12975.413241829992,214.87362453000242,54467.050665840005
2023-01-24,03:44:29.000,24,11122618,-795,0,1674531868,12975.473868619993,214.8595262700037,54467.21136960001
2023-01-24,03:44:30.000,24,11122586,-795,0,1674531869,12975.467132309997,214.90182104999985,54467.15547264
2023-01-24,03:44:31.000,24,11122582,-795,0,1674531870,12975.453659689992,214.9088701799992,54467.176434
2023-01-24,03:44:32.000,24,11122526,-795,0,1674531871,12975.426714449997,214.92296843999793,54467.04367872001
2023-01-24,03:44:33.000,24,11122644,-795,0,1674531872,12975.433450759992,214.92296843999793,54466.9668204
2023-01-24,03:44:34.000,24,11122546,-795,0,1674531873,12975.386296589997,214.95116496000264,54467.06464008001
2023-01-24,03:44:35.000,24,11122645,-795,0,1674531874,12975.399769210002,214.91591930999857,54466.97380752001
2023-01-24,03:44:36.000,24,11122640,-795,0,1674531875,12975.305460869997,214.92296843999793,54466.9668204
2023-01-24,03:44:37.000,24,11122625,-795,0,1674531876,12975.345878729997,214.96526322000136,54466.95983328
2023-01-24,03:44:38.000,24,11122614,-795,0,1674531877,12975.406505519997,214.97936148000008,54467.14149840001
2023-01-24,03:44:39.000,24,11122577,-795,0,1674531878,12975.433450759992,215.00050886999816,54467.120537040006
2023-01-24,03:44:40.000,24,11122618,-795,0,1674531879,12975.393032899992,215.02870539000287,54467.050665840005
2023-01-24,03:44:41.000,24,11122564,-795,0,1674531880,12975.419978140002,215.0216562600035,54467.001756000005
2023-01-24,03:44:42.000,24,11122584,-795,0,1674531881,12975.359351350002,215.0569019100003,54466.882974960005
2023-01-24,03:44:43.000,24,11122610,-795,0,1674531882,12975.345878729997,215.06395103999967,54466.89694920001
2023-01-24,03:44:44.000,24,11122559,-795,0,1674531883,12975.386296589997,215.06395103999967,54467.02271736001
2023-01-24,03:44:45.000,24,11122562,-795,0,1674531884,12975.426714449997,215.12739321000117,54467.071627200006
2023-01-24,03:44:46.000,24,11122611,-795,0,1674531885,12975.345878729997,215.1414914699999,54467.050665840005
2023-01-24,03:44:47.000,24,11122583,-795,0,1674531886,12975.440187070002,215.1555897299986,54467.11354992001
2023-01-24,03:44:48.000,24,11122550,-795,0,1674531887,12975.352615039992,215.1555897299986,54467.05765296
2023-01-24,03:44:49.000,24,11122519,-795,0,1674531888,12975.332406109992,215.21903190000012,54466.9668204
2023-01-24,03:44:50.000,24,11122598,-795,0,1674531889,12975.419978140002,215.22608102999948,54467.11354992001
2023-01-24,03:44:51.000,24,11122617,-795,0,1674531890,12975.467132309997,215.19788451000204,54467.1065628
2023-01-24,03:44:52.000,24,11122591,-795,0,1674531891,12975.467132309997,215.2542775500042,54467.1065628
2023-01-24,03:44:53.000,24,11122592,-795,0,1674531892,12975.467132309997,215.27542494000227,54467.176434
2023-01-24,03:44:54.000,24,11122639,-795,0,1674531893,12975.453659689992,215.2401792899982,54467.07861432
2023-01-24,03:44:55.000,24,11122662,-795,0,1674531894,12975.547968029998,215.24722842000483,54467.239318080006
2023-01-24,03:44:56.000,24,11122595,-795,0,1674531895,12975.514286479993,215.29657233000034,54467.26027944001
2023-01-24,03:44:57.000,24,11122595,-795,0,1674531896,12975.487341239997,215.33886711000378,54467.20438248
2023-01-24,03:44:58.000,24,11122563,-795,0,1674531897,12975.473868619993,215.31067058999906,54467.120537040006
2023-01-24,03:44:59.000,24,11122583,-795,0,1674531898,12975.473868619993,215.3036214599997,54467.071627200006
2023-01-24,03:45:00.000,24,11122599,-795,0,1674531899,12975.480604930002,215.32476884999778,54467.08560144
2023-01-24,03:45:01.000,24,11122595,-795,0,1674531900,12975.574913269993,215.33181798000442,54467.218356720005
2023-01-24,03:45:02.000,24,11122558,-795,0,1674531901,12975.521022790002,215.31771971999842,54467.15547264
2023-01-24,03:45:03.000,24,11122629,-795,0,1674531902,12975.507550169998,215.29657233000034,54467.001756000005
2023-01-24,03:45:04.000,24,11122593,-795,0,1674531903,12975.547968029998,215.33181798000442,54467.11354992001
2023-01-24,03:45:05.000,24,11122548,-795,0,1674531904,12975.574913269993,215.3036214599997,54467.120537040006
2023-01-24,03:45:06.000,24,11122549,-795,0,1674531905,12975.588385889998,215.31771971999842,54467.11354992001
2023-01-24,03:45:07.000,24,11122586,-795,0,1674531906,12975.500813860002,215.3529653700025,54466.98778176
2023-01-24,03:45:08.000,24,11122552,-795,0,1674531907,12975.460396000002,215.36001450000185,54466.95983328
2023-01-24,03:45:09.000,24,11122575,-795,0,1674531908,12975.561440650003,215.33886711000378,54467.15547264
2023-01-24,03:45:10.000,24,11122617,-795,0,1674531909,12975.568176959998,215.33181798000442,54467.13451128
2023-01-24,03:45:11.000,24,11122620,-795,0,1674531910,12975.608594819998,215.33181798000442,54467.14848552
2023-01-24,03:45:12.000,24,11122559,-795,0,1674531911,12975.500813860002,215.32476884999778,54466.64541288
2023-01-24,03:45:13.000,24,11122545,-795,0,1674531912,12975.527759099998,215.34591624000313,54466.89694920001
2023-01-24,03:45:14.000,24,11122618,-795,0,1674531913,12975.588385889998,215.39526014999865,54466.98778176
2023-01-24,03:45:15.000,24,11122539,-795,0,1674531914,12975.601858509988,215.37411276000057,54466.952846160006
2023-01-24,03:45:16.000,24,11122602,-715,0,1674531915,12975.521022790002,215.43050580000272,54466.84803936
2023-01-24,03:45:17.000,24,11122571,-795,0,1674531916,12975.561440650003,215.40935841000464,54466.89694920001
2023-01-24,03:45:18.000,24,11122620,-795,0,1674531917,12975.588385889998,215.4516531900008,54466.9668204
2023-01-24,03:45:19.000,24,11122578,-795,0,1674531918,12975.649012679998,215.44460406000144,54467.0366916
2023-01-24,03:45:20.000,24,11122510,-795,0,1674531919,12975.622067439988,215.47280057999888,54466.91092344
2023-01-24,03:45:21.000,24,11122561,-795,0,1674531920,12975.682694229989,215.46575144999952,54466.903936320006
2023-01-24,03:45:22.000,24,11122570,-795,0,1674531921,12975.608594819998,215.52214449000166,54466.84105224
2023-01-24,03:45:23.000,24,11122560,-795,0,1674531922,12975.675957919993,215.49394797000423,54466.84803936
2023-01-24,03:45:24.000,24,11122607,-795,0,1674531923,12975.635540059993,215.56443926999782,54466.81310376
2023-01-24,03:45:25.000,24,11122597,-795,0,1674531924,12975.709639469998,215.54329187999974,54466.99476888001
2023-01-24,03:45:26.000,24,11122581,-795,0,1674531925,12975.756793639994,215.54329187999974,54466.92489768001
2023-01-24,03:45:27.000,24,11122569,-795,0,1674531926,12975.750057329999,215.5785375300038,54466.98079464
2023-01-24,03:45:28.000,24,11122530,-795,0,1674531927,12975.716375779994,215.59263579000253,54466.85502648001
2023-01-24,03:45:29.000,24,11122526,-795,0,1674531928,12975.810684119999,215.5996849200019,54467.001756000005
2023-01-24,03:45:30.000,24,11122607,-795,0,1674531929,12975.817420429994,215.58558666000317,54467.01573024
2023-01-24,03:45:31.000,24,11122580,-795,0,1674531930,12975.810684119999,215.55739013999846,54467.0366916
2023-01-24,03:45:32.000,24,11122649,-795,0,1674531931,12975.817420429994,215.6349305699987,54467.001756000005
2023-01-24,03:45:33.000,24,11122638,-795,0,1674531932,12975.837629359994,215.62788143999933,54467.0366916
2023-01-24,03:45:34.000,24,11122595,-795,0,1674531933,12975.878047219994,215.5996849200019,54467.14848552
2023-01-24,03:45:35.000,24,11122576,-795,0,1674531934,12975.88478352999,215.59263579000253,54467.16245976001
2023-01-24,03:45:36.000,24,11122611,-795,0,1674531935,12975.878047219994,215.5996849200019,54467.050665840005
2023-01-24,03:45:37.000,24,11122558,-795,0,1674531936,12975.89151984,215.5503410099991,54466.87598784001
2023-01-24,03:45:38.000,24,11122573,-795,0,1674531937,12975.918465079994,215.60673405000125,54466.952846160006
2023-01-24,03:45:39.000,24,11122507,-795,0,1674531938,12975.918465079994,215.5503410099991,54466.95983328
2023-01-24,03:45:40.000,24,11122570,-795,0,1674531939,12975.837629359994,215.58558666000317,54467.02271736001
2023-01-24,03:45:41.000,24,11122581,-795,0,1674531940,12975.90499245999,215.56443926999782,54466.97380752001
2023-01-24,03:45:42.000,24,11122567,-795,0,1674531941,12975.857838289994,215.57148840000445,54466.91791056
2023-01-24,03:45:43.000,24,11122596,-795,0,1674531942,12975.90499245999,215.56443926999782,54466.82009088
2023-01-24,03:45:44.000,24,11122631,-795,0,1674531943,12975.91172877,215.5785375300038,54466.91092344
2023-01-24,03:45:45.000,24,11122589,-795,0,1674531944,12975.95214663,215.56443926999782,54466.834065120005
2023-01-24,03:45:46.000,24,11122590,-795,0,1674531945,12975.97235556,215.5503410099991,54466.80611664001
2023-01-24,03:45:47.000,24,11122564,-795,0,1674531946,12975.90499245999,215.55739013999846,54466.68733560001
2023-01-24,03:45:48.000,24,11122526,-795,0,1674531947,12975.92520138999,215.54329187999974,54466.68733560001
2023-01-24,03:45:49.000,24,11122512,-795,0,1674531948,12975.98582817999,215.52214449000166,54466.82707800001
2023-01-24,03:45:50.000,24,11122612,-795,0,1674531949,12976.01277342,215.53624275000038,54466.82009088
2023-01-24,03:45:51.000,24,11122570,-795,0,1674531950,12976.019509729995,215.55739013999846,54466.785155280006
2023-01-24,03:45:52.000,24,11122594,-795,0,1674531951,12975.958882939995,215.53624275000038,54466.666374240005
2023-01-24,03:45:53.000,24,11122614,-795,0,1674531952,12975.97235556,215.53624275000038,54466.61047728001
2023-01-24,03:45:54.000,24,11122512,-795,0,1674531953,12975.94541031999,215.52919362000102,54466.75021968
2023-01-24,03:45:55.000,24,11122592,-795,0,1674531954,12976.05319128,215.5009971000036,54466.74323256
2023-01-24,03:45:56.000,24,11122622,-795,0,1674531955,12975.97235556,215.52214449000166,54466.596503040004
2023-01-24,03:45:57.000,24,11122604,-795,0,1674531956,12975.99256449,215.50804623000295,54466.62445152
2023-01-24,03:45:58.000,24,11122588,-795,0,1674531957,12976.100345449995,215.50804623000295,54466.77118104
2023-01-24,03:45:59.000,24,11122619,-795,0,1674531958,12976.10708175999,215.50804623000295,54466.7222712
2023-01-24,03:46:00.000,24,11122589,-795,0,1674531959,12976.05319128,215.49394797000423,54466.67336136
2023-01-24,03:46:01.000,24,11122577,-795,0,1674531960,12976.08687282999,215.47984970999823,54466.69432272
2023-01-24,03:46:02.000,24,11122584,-795,0,1674531961,12976.07340021,215.47280057999888,54466.58951592001
2023-01-24,03:46:03.000,24,11122583,-795,0,1674531962,12975.999300799995,215.46575144999952,54466.5126576
2023-01-24,03:46:04.000,24,11122550,-715,0,1674531963,12976.019509729995,215.44460406000144,54466.61047728001
2023-01-24,03:46:05.000,24,11122628,-795,0,1674531964,12976.12729068999,215.42345667000336,54466.75720680001
2023-01-24,03:46:06.000,24,11122594,-795,0,1674531965,12976.140763309995,215.3882110199993,54466.80611664001
2023-01-24,03:46:07.000,24,11122548,-795,0,1674531966,12976.14749961999,215.40935841000464,54466.736245440006
2023-01-24,03:46:08.000,24,11122549,-795,0,1674531967,12976.09360914,215.3529653700025,54466.75021968
2023-01-24,03:46:09.000,24,11122554,-795,0,1674531968,12976.06666389999,215.36001450000185,54466.51964472001
2023-01-24,03:46:10.000,24,11122582,-795,0,1674531969,12976.15423593,215.33181798000442,54466.764193920004
2023-01-24,03:46:11.000,24,11122597,-795,0,1674531970,12976.15423593,215.34591624000313,54466.74323256
2023-01-24,03:46:12.000,24,11122562,-795,0,1674531971,12976.120554379995,215.34591624000313,54466.68034848
2023-01-24,03:46:13.000,24,11122619,-555,0,1674531972,12976.03298235,215.402309279998,54466.715284080004
2023-01-24,03:46:14.000,24,11122636,-795,0,1674531973,12976.11381807,215.33886711000378,54466.62445152
2023-01-24,03:46:15.000,24,11122607,-795,0,1674531974,12976.21486272,215.36001450000185,54466.7921424
2023-01-24,03:46:16.000,24,11122628,-795,0,1674531975,12976.19465379,215.34591624000313,54466.7222712
2023-01-24,03:46:17.000,24,11122593,-795,0,1674531976,12976.15423593,215.37411276000057,54466.7222712
2023-01-24,03:46:18.000,24,11122543,-795,0,1674531977,12976.134027,215.37411276000057,54466.58951592001
2023-01-24,03:46:19.000,24,11122551,-795,0,1674531978,12976.18791747999,215.37411276000057,54466.56156744001
2023-01-24,03:46:20.000,24,11122524,-795,0,1674531979,12976.17444486,215.36001450000185,54466.63143864
2023-01-24,03:46:21.000,24,11122592,-795,0,1674531980,12976.160972239995,215.402309279998,54466.53361896
2023-01-24,03:46:22.000,24,11122587,-795,0,1674531981,12976.120554379995,215.3670636300012,54466.51964472001
2023-01-24,03:46:23.000,24,11122603,-795,0,1674531982,12976.181181169995,215.40935841000464,54466.60349016
2023-01-24,03:46:24.000,24,11122558,-795,0,1674531983,12976.201390099995,215.3670636300012,54466.547593200004
2023-01-24,03:46:25.000,24,11122609,-795,0,1674531984,12976.18791747999,215.402309279998,54466.568554560006
2023-01-24,03:46:26.000,24,11122565,-795,0,1674531985,12976.14749961999,215.33181798000442,54466.400863680006
2023-01-24,03:46:27.000,24,11122600,-795,0,1674531986,12976.100345449995,215.3529653700025,54466.42182504001
2023-01-24,03:46:28.000,24,11122550,-795,0,1674531987,12976.120554379995,215.3036214599997,54466.50567048
2023-01-24,03:46:29.000,24,11122568,-795,0,1674531988,12976.241807959996,215.3036214599997,54466.46374776
2023-01-24,03:46:30.000,24,11122540,-795,0,1674531989,12976.221599029996,215.23313015999884,54466.48470912
2023-01-24,03:46:31.000,24,11122583,-795,0,1674531990,12976.22833533999,215.24722842000483,54466.51964472001
2023-01-24,03:46:32.000,24,11122607,-795,0,1674531991,12976.181181169995,215.21198277000076,54466.36592808
2023-01-24,03:46:33.000,24,11122607,-795,0,1674531992,12976.221599029996,215.2401792899982,54466.38688944
2023-01-24,03:46:34.000,24,11122546,-795,0,1674531993,12976.241807959996,215.19788451000204,54466.36592808
2023-01-24,03:46:35.000,24,11122561,-795,0,1674531994,12976.20812640999,215.21903190000012,54466.27509552001
2023-01-24,03:46:36.000,24,11122620,-795,0,1674531995,12976.21486272,215.2049336400014,54466.32400536001
2023-01-24,03:46:37.000,24,11122572,-795,0,1674531996,12976.20812640999,215.1555897299986,54466.400863680006
2023-01-24,03:46:38.000,24,11122619,-795,0,1674531997,12976.24854426999,215.12034408000181,54466.428812160004
2023-01-24,03:46:39.000,24,11122594,-795,0,1674531998,12976.24854426999,215.1414914699999,54466.41483792
2023-01-24,03:46:40.000,24,11122528,-795,0,1674531999,12976.221599029996,215.09214756000438,54466.39387656001
2023-01-24,03:46:41.000,24,11122588,-795,0,1674532000,12976.15423593,215.13444234000053,54466.35195384001
2023-01-24,03:46:42.000,24,11122615,-795,0,1674532001,12976.12729068999,215.07804929999838,54466.27509552001
2023-01-24,03:46:43.000,24,11122629,-795,0,1674532002,12976.09360914,215.12034408000181,54466.2681084
2023-01-24,03:46:44.000,24,11122558,-795,0,1674532003,12976.18791747999,215.13444234000053,54466.38688944
2023-01-24,03:46:45.000,24,11122597,-795,0,1674532004,12976.12729068999,215.09919669000374,54466.32400536001
2023-01-24,03:46:46.000,24,11122573,-795,0,1674532005,12976.15423593,215.11329495000246,54466.27509552001
2023-01-24,03:46:47.000,24,11122626,-795,0,1674532006,12976.100345449995,215.09214756000438,54466.330992480005
2023-01-24,03:46:48.000,24,11122524,-795,0,1674532007,12976.120554379995,215.13444234000053,54466.400863680006
2023-01-24,03:46:49.000,24,11122573,-795,0,1674532008,12976.100345449995,215.1414914699999,54466.32400536001
2023-01-24,03:46:50.000,24,11122639,-795,0,1674532009,12976.120554379995,215.14854059999925,54466.46374776
2023-01-24,03:46:51.000,24,11122581,-795,0,1674532010,12976.100345449995,215.1696879900046,54466.4078508
2023-01-24,03:46:52.000,24,11122599,-795,0,1674532011,12976.03298235,215.19788451000204,54466.282082640006
2023-01-24,03:46:53.000,24,11122587,-795,0,1674532012,12976.05319128,215.19083538000268,54466.41483792
2023-01-24,03:46:54.000,24,11122631,-795,0,1674532013,12976.12729068999,215.19083538000268,54466.55458032
2023-01-24,03:46:55.000,24,11122615,-795,0,1674532014,12976.06666389999,215.19788451000204,54466.54060608001
2023-01-24,03:46:56.000,24,11122531,-795,0,1674532015,12976.07340021,215.1555897299986,54466.52663184
2023-01-24,03:46:57.000,24,11122552,-795,0,1674532016,12976.03298235,215.22608102999948,54466.428812160004
2023-01-24,03:46:58.000,24,11122592,-795,0,1674532017,12976.01277342,215.19083538000268,54466.36592808
2023-01-24,03:46:59.000,24,11122598,-795,0,1674532018,12976.01277342,215.12034408000181,54466.4078508
2023-01-24,03:47:00.000,24,11122532,-795,0,1674532019,12976.04645496999,215.19083538000268,54466.46374776
2023-01-24,03:47:01.000,24,11122537,-795,0,1674532020,12976.03298235,215.14854059999925,54466.498683360005
2023-01-24,03:47:02.000,24,11122552,-795,0,1674532021,12975.99256449,215.06395103999967,54466.25413416001
2023-01-24,03:47:03.000,24,11122566,-795,0,1674532022,12975.97235556,215.1062458200031,54466.233172800006
2023-01-24,03:47:04.000,24,11122562,-795,0,1674532023,12975.99256449,215.03575452000223,54466.282082640006
2023-01-24,03:47:05.000,24,11122560,-795,0,1674532024,12975.958882939995,215.0075580000048,54466.27509552001
2023-01-24,03:47:06.000,24,11122586,-795,0,1674532025,12975.94541031999,215.01460713000415,54466.27509552001
2023-01-24,03:47:07.000,24,11122521,-795,0,1674532026,12975.89151984,215.0075580000048,54466.163301600005
2023-01-24,03:47:08.000,24,11122588,-795,0,1674532027,12975.90499245999,214.95116496000264,54466.14932736
2023-01-24,03:47:09.000,24,11122552,-795,0,1674532028,12975.89151984,214.94411583000328,54466.3379796
2023-01-24,03:47:10.000,24,11122616,-795,0,1674532029,12975.938674009994,214.91591930999857,54466.2681084
2023-01-24,03:47:11.000,24,11122636,-795,0,1674532030,12975.898256149994,214.92296843999793,54466.2681084
2023-01-24,03:47:12.000,24,11122549,-795,0,1674532031,12975.88478352999,214.90182104999985,54466.212211440004
2023-01-24,03:47:13.000,24,11122570,-795,0,1674532032,12975.790475189999,214.88772279000113,54466.07246904
2023-01-24,03:47:14.000,24,11122590,-795,0,1674532033,12975.716375779994,214.88067366000178,54465.79298424
2023-01-24,03:47:15.000,24,11122530,-795,0,1674532034,12975.682694229989,214.8595262700037,54465.96766224001
2023-01-24,03:47:16.000,24,11122605,-795,0,1674532035,12975.743321019989,214.87362453000242,54466.13535312001
2023-01-24,03:47:17.000,24,11122551,-795,0,1674532036,12975.736584709994,214.91591930999857,54466.14932736
2023-01-24,03:47:18.000,24,11122636,-795,0,1674532037,12975.655748989993,214.9088701799992,54466.14932736
2023-01-24,03:47:19.000,24,11122578,-795,0,1674532038,12975.682694229989,214.8947719200005,54466.24714704
2023-01-24,03:47:20.000,24,11122556,-795,0,1674532039,12975.669221609998,214.88067366000178,54466.14932736
2023-01-24,03:47:21.000,24,11122604,-795,0,1674532040,12975.608594819998,214.86657540000306,54466.13535312001
2023-01-24,03:47:22.000,24,11122591,-795,0,1674532041,12975.561440650003,214.88772279000113,54466.05150768
2023-01-24,03:47:23.000,24,11122575,-795,0,1674532042,12975.534495409993,214.92296843999793,54466.00259784
2023-01-24,03:47:24.000,24,11122648,-795,0,1674532043,12975.588385889998,214.93001757000457,54466.114391760006
2023-01-24,03:47:25.000,24,11122635,-795,0,1674532044,12975.595122199993,214.98641060999944,54466.128366
2023-01-24,03:47:26.000,24,11122584,-795,0,1674532045,12975.554704339993,214.95116496000264,54466.07246904
2023-01-24,03:47:27.000,24,11122608,-795,0,1674532046,12975.554704339993,214.93001757000457,54465.96766224001
2023-01-24,03:47:28.000,24,11122507,-795,0,1674532047,12975.561440650003,214.958214090002,54466.10740464001
2023-01-24,03:47:29.000,24,11122552,-795,0,1674532048,12975.507550169998,214.958214090002,54466.08644328001
2023-01-24,03:47:30.000,24,11122603,-795,0,1674532049,12975.507550169998,215.03575452000223,54466.07246904
2023-01-24,03:47:31.000,24,11122549,-795,0,1674532050,12975.547968029998,214.94411583000328,54466.08644328001
2023-01-24,03:47:32.000,24,11122607,-795,0,1674532051,12975.480604930002,214.97936148000008,54466.00259784
2023-01-24,03:47:33.000,24,11122558,-795,0,1674532052,12975.521022790002,214.97231235000072,54466.07246904
2023-01-24,03:47:34.000,24,11122588,-795,0,1674532053,12975.608594819998,214.958214090002,54466.17727584
2023-01-24,03:47:35.000,24,11122602,-795,0,1674532054,12975.615331129993,214.94411583000328,54466.17028872
2023-01-24,03:47:36.000,24,11122575,-795,0,1674532055,12975.595122199993,214.92296843999793,54466.17028872
2023-01-24,03:47:37.000,24,11122560,-795,0,1674532056,12975.547968029998,214.87362453000242,54465.97464936
2023-01-24,03:47:38.000,24,11122566,-795,0,1674532057,12975.534495409993,214.8947719200005,54466.08644328001
2023-01-24,03:47:39.000,24,11122583,-795,0,1674532058,12975.561440650003,214.81723149000027,54466.14234024
2023-01-24,03:47:40.000,24,11122618,-795,0,1674532059,12975.561440650003,214.85247714000434,54466.12137888
2023-01-24,03:47:41.000,24,11122586,-795,0,1674532060,12975.568176959998,214.8454280099977,54466.212211440004
2023-01-24,03:47:42.000,24,11122556,-795,0,1674532061,12975.534495409993,214.86657540000306,54466.00958496
2023-01-24,03:47:43.000,24,11122572,-795,0,1674532062,12975.467132309997,214.82428061999963,54465.91176528
2023-01-24,03:47:44.000,24,11122499,-795,0,1674532063,12975.494077549993,214.80313323000155,54466.00259784
2023-01-24,03:47:45.000,24,11122569,-795,0,1674532064,12975.507550169998,214.76083844999812,54466.05849480001
2023-01-24,03:47:46.000,24,11122515,-795,0,1674532065,12975.473868619993,214.81723149000027,54466.01657208001
2023-01-24,03:47:47.000,24,11122553,-795,0,1674532066,12975.372823969992,214.7749367100041,54465.8838168
2023-01-24,03:47:48.000,24,11122636,-795,0,1674532067,12975.339142420002,214.73969106000004,54465.89080392001
2023-01-24,03:47:49.000,24,11122553,-795,0,1674532068,12975.366087659997,214.7114945400026,54465.953688
2023-01-24,03:47:50.000,24,11122564,-795,0,1674532069,12975.386296589997,214.72559280000132,54465.98862360001
2023-01-24,03:47:51.000,24,11122603,-795,0,1674532070,12975.339142420002,214.71854367000196,54466.07246904
2023-01-24,03:47:52.000,24,11122564,-795,0,1674532071,12975.285251939997,214.75378931999876,54465.84189408
2023-01-24,03:47:53.000,24,11122543,-795,0,1674532072,12975.318933490002,214.71854367000196,54465.93971376001
2023-01-24,03:47:54.000,24,11122609,-795,0,1674532073,12975.285251939997,214.78903497000283,54465.96067512
2023-01-24,03:47:55.000,24,11122592,-795,0,1674532074,12975.265043009997,214.76083844999812,54465.98163648
2023-01-24,03:47:56.000,24,11122550,-795,0,1674532075,12975.170734669991,214.76083844999812,54465.897791040006
2023-01-24,03:47:57.000,24,11122635,-795,0,1674532076,12975.190943599991,214.7749367100041,54465.897791040006
2023-01-24,03:47:58.000,24,11122583,-795,0,1674532077,12975.251570389992,214.8101823600009,54465.98163648
2023-01-24,03:47:59.000,24,11122578,-795,0,1674532078,12975.244834079997,214.8101823600009,54465.98862360001
2023-01-24,03:48:00.000,24,11122556,-795,0,1674532079,12975.217888840001,214.8101823600009,54466.03054632
2023-01-24,03:48:01.000,24,11122593,-795,0,1674532080,12975.217888840001,214.81723149000027,54465.946700880006
2023-01-24,03:48:02.000,24,11122583,-795,0,1674532081,12975.163998359996,214.82428061999963,54465.89080392001
2023-01-24,03:48:03.000,24,11122566,-795,0,1674532082,12975.163998359996,214.83837887999834,54466.044520560004
2023-01-24,03:48:04.000,24,11122588,-795,0,1674532083,12975.170734669991,214.831329749999,54466.05150768
2023-01-24,03:48:05.000,24,11122596,-795,0,1674532084,12975.217888840001,214.831329749999,54466.03753344001
2023-01-24,03:48:06.000,24,11122618,-795,0,1674532085,12975.170734669991,214.831329749999,54465.84888120001
2023-01-24,03:48:07.000,24,11122549,-795,0,1674532086,12975.217888840001,214.82428061999963,54465.86984256001
2023-01-24,03:48:08.000,24,11122545,-795,0,1674532087,12975.197679910001,214.8101823600009,54465.93272664
2023-01-24,03:48:09.000,24,11122572,-795,0,1674532088,12975.197679910001,214.8101823600009,54465.946700880006
2023-01-24,03:48:10.000,24,11122630,-795,0,1674532089,12975.150525739991,214.78198584000347,54465.93272664
2023-01-24,03:48:11.000,24,11122589,-795,0,1674532090,12975.204416219996,214.81723149000027,54465.897791040006
2023-01-24,03:48:12.000,24,11122567,-795,0,1674532091,12975.04948108999,214.7749367100041,54465.70215168001
2023-01-24,03:48:13.000,24,11122550,-795,0,1674532092,12975.163998359996,214.73264193000068,54466.00259784
2023-01-24,03:48:14.000,24,11122591,-795,0,1674532093,12975.211152529992,214.78198584000347,54466.07945616
2023-01-24,03:48:15.000,24,11122577,-795,0,1674532094,12975.204416219996,214.66919975999917,54465.84189408
2023-01-24,03:48:16.000,24,11122597,-795,0,1674532095,12975.083162639996,214.7114945400026,54465.79997136001
2023-01-24,03:48:17.000,24,11122587,-795,0,1674532096,12975.103371569996,214.67624888999853,54465.83490696
2023-01-24,03:48:18.000,24,11122529,-795,0,1674532097,12975.09663526,214.6480523700011,54465.93272664
2023-01-24,03:48:19.000,24,11122618,-795,0,1674532098,12975.150525739991,214.63395411000238,54465.995610720005
2023-01-24,03:48:20.000,24,11122600,-795,0,1674532099,12975.09663526,214.63395411000238,54465.995610720005
2023-01-24,03:48:21.000,24,11122584,-795,0,1674532100,12975.130316809991,214.59165932999895,54466.03753344001
2023-01-24,03:48:22.000,24,11122620,-795,0,1674532101,12975.110107879991,214.5846101999996,54465.93272664
2023-01-24,03:48:23.000,24,11122633,-795,0,1674532102,12975.04948108999,214.5634628100015,54465.78599712
2023-01-24,03:48:24.000,24,11122473,-795,0,1674532103,12975.042744779996,214.57051194000087,54465.827919840005
2023-01-24,03:48:25.000,24,11122530,-795,0,1674532104,12975.02927215999,214.5493645500028,54465.77202288001
2023-01-24,03:48:26.000,24,11122556,-795,0,1674532105,12974.96864536999,214.5634628100015,54465.83490696
2023-01-24,03:48:27.000,24,11122585,-795,0,1674532106,12974.97538168,214.50706976999936,54465.79298424
2023-01-24,03:48:28.000,24,11122549,-795,0,1674532107,12974.84739178999,214.52821716000471,54465.76503576
2023-01-24,03:48:29.000,24,11122610,-795,0,1674532108,12974.921491199995,214.52116802999808,54465.70215168001
2023-01-24,03:48:30.000,24,11122586,-795,0,1674532109,12974.88780964999,214.52821716000471,54465.709138800004
2023-01-24,03:48:31.000,24,11122577,-795,0,1674532110,12974.91475489,214.50002064,54465.69516456
2023-01-24,03:48:32.000,24,11122543,-795,0,1674532111,12974.86760071999,214.52821716000471,54465.709138800004
2023-01-24,03:48:33.000,24,11122549,-795,0,1674532112,12974.88780964999,214.51411889999872,54465.71612592
2023-01-24,03:48:34.000,24,11122541,-795,0,1674532113,12974.84739178999,214.49297151000064,54465.64625472
2023-01-24,03:48:35.000,24,11122566,-795,0,1674532114,12974.86760071999,214.47887325000193,54465.75106152001
2023-01-24,03:48:36.000,24,11122574,-795,0,1674532115,12974.80697392999,214.47887325000193,54465.730100160006
2023-01-24,03:48:37.000,24,11122585,-795,0,1674532116,12974.79350131,214.45772586000385,54465.6392676
2023-01-24,03:48:38.000,24,11122581,-795,0,1674532117,12974.901282269995,214.4647749900032,54465.77202288001
2023-01-24,03:48:39.000,24,11122570,-795,0,1674532118,12974.87433703,214.45772586000385,54465.75106152001
2023-01-24,03:48:40.000,24,11122508,-795,0,1674532119,12974.86760071999,214.45772586000385,54465.6742032
2023-01-24,03:48:41.000,24,11122587,-795,0,1674532120,12974.89454596,214.4647749900032,54465.58337064001
2023-01-24,03:48:42.000,24,11122619,-795,0,1674532121,12974.79350131,214.4647749900032,54465.541447920004
2023-01-24,03:48:43.000,24,11122599,-795,0,1674532122,12974.72613820999,214.49297151000064,54465.41567976001
2023-01-24,03:48:44.000,24,11122575,-795,0,1674532123,12974.72613820999,214.51411889999872,54465.47856384
2023-01-24,03:48:45.000,24,11122588,-795,0,1674532124,12974.74634713999,214.4365784699985,54465.58337064001
2023-01-24,03:48:46.000,24,11122576,-795,0,1674532125,12974.80697392999,214.44362759999785,54465.63228048001
2023-01-24,03:48:47.000,24,11122593,-795,0,1674532126,12974.79350131,214.47887325000193,54465.65324184001
2023-01-24,03:48:48.000,24,11122562,-795,0,1674532127,12974.69245666,214.44362759999785,54465.48555096001
2023-01-24,03:48:49.000,24,11122588,-795,0,1674532128,12974.74634713999,214.4647749900032,54465.54843504
2023-01-24,03:48:50.000,24,11122611,-795,0,1674532129,12974.678984039994,214.4647749900032,54465.54843504
2023-01-24,03:48:51.000,24,11122566,-795,0,1674532130,12974.73287452,214.42248020999978,54465.52747368
2023-01-24,03:48:52.000,24,11122611,-795,0,1674532131,12974.631829869999,214.4365784699985,54465.373757040004
2023-01-24,03:48:53.000,24,11122609,-795,0,1674532132,12974.652038799999,214.48592238000128,54465.52747368
2023-01-24,03:48:54.000,24,11122580,-795,0,1674532133,12974.699192969994,214.45772586000385,54465.68817744
2023-01-24,03:48:55.000,24,11122615,-795,0,1674532134,12974.64530248999,214.49297151000064,54465.72311304001
2023-01-24,03:48:56.000,24,11122557,-795,0,1674532135,12974.618357249994,214.47182412000257,54465.779010000006
2023-01-24,03:48:57.000,24,11122609,-795,0,1674532136,12974.591412009999,214.45772586000385,54465.52747368
2023-01-24,03:48:58.000,24,11122533,-795,0,1674532137,12974.517312599994,214.4647749900032,54465.53446080001
2023-01-24,03:48:59.000,24,11122620,-795,0,1674532138,12974.517312599994,214.4647749900032,54465.611319120006
2023-01-24,03:49:00.000,24,11122652,-795,0,1674532139,12974.530785219999,214.50002064,54465.66721608
2023-01-24,03:49:01.000,24,11122581,-795,0,1674532140,12974.544257839989,214.50002064,54465.69516456
2023-01-24,03:49:02.000,24,11122565,-795,0,1674532141,12974.476894739993,214.52821716000471,54465.62529336
2023-01-24,03:49:03.000,24,11122570,-795,0,1674532142,12974.456685809993,214.53526629000407,54465.53446080001
2023-01-24,03:49:04.000,24,11122527,-795,0,1674532143,12974.517312599994,214.57756107000023,54465.59734488
2023-01-24,03:49:05.000,24,11122570,-795,0,1674532144,12974.456685809993,214.5493645500028,54465.52747368
2023-01-24,03:49:06.000,24,11122554,-795,0,1674532145,12974.470158429998,214.5634628100015,54465.53446080001
2023-01-24,03:49:07.000,24,11122535,-795,0,1674532146,12974.443213189988,214.60575758999767,54465.492538080005
2023-01-24,03:49:08.000,24,11122575,-795,0,1674532147,12974.409531639998,214.63395411000238,54465.429654
2023-01-24,03:49:09.000,24,11122649,-795,0,1674532148,12974.375850089993,214.67624888999853,54465.45061536
2023-01-24,03:49:10.000,24,11122551,-795,0,1674532149,12974.429740569998,214.63395411000238,54465.590357760004
2023-01-24,03:49:11.000,24,11122612,-795,0,1674532150,12974.443213189988,214.6973962800039,54465.611319120006
2023-01-24,03:49:12.000,24,11122543,-795,0,1674532151,12974.375850089993,214.70444541000325,54465.4995252
2023-01-24,03:49:13.000,24,11122573,-795,0,1674532152,12974.382586399988,214.7467401899994,54465.492538080005
2023-01-24,03:49:14.000,24,11122575,-795,0,1674532153,12974.409531639998,214.7467401899994,54465.52747368
2023-01-24,03:49:15.000,24,11122610,-795,0,1674532154,12974.375850089993,214.7467401899994,54465.5693964
2023-01-24,03:49:16.000,24,11122557,-795,0,1674532155,12974.321959610003,214.81723149000027,54465.492538080005
2023-01-24,03:49:17.000,24,11122613,-795,0,1674532156,12974.308486989998,214.8101823600009,54465.324847200005
2023-01-24,03:49:18.000,24,11122590,-795,0,1674532157,12974.369113779998,214.8454280099977,54465.61830624
2023-01-24,03:49:19.000,24,11122573,-795,0,1674532158,12974.328695919998,214.8595262700037,54465.65324184001
2023-01-24,03:49:20.000,24,11122604,-795,0,1674532159,12974.288278059998,214.88772279000113,54465.6392676
2023-01-24,03:49:21.000,24,11122571,-795,0,1674532160,12974.301750680002,214.9088701799992,54465.54843504
2023-01-24,03:49:22.000,24,11122573,-795,0,1674532161,12974.268069129997,214.96526322000136,54465.45760248
2023-01-24,03:49:23.000,24,11122546,-795,0,1674532162,12974.220914960002,214.94411583000328,54465.48555096001
2023-01-24,03:49:24.000,24,11122571,-795,0,1674532163,12974.295014369993,214.958214090002,54465.562409280006
2023-01-24,03:49:25.000,24,11122603,-795,0,1674532164,12974.375850089993,214.98641060999944,54465.60433200001
2023-01-24,03:49:26.000,24,11122619,-795,0,1674532165,12974.315223299993,215.01460713000415,54465.60433200001
2023-01-24,03:49:27.000,24,11122551,-795,0,1674532166,12974.362377469988,215.0075580000048,54465.51349944001
2023-01-24,03:49:28.000,24,11122612,-795,0,1674532167,12974.342168540003,215.0428036500016,54465.57638352
2023-01-24,03:49:29.000,24,11122601,-795,0,1674532168,12974.389322709998,215.07804929999838,54465.53446080001
2023-01-24,03:49:30.000,24,11122568,-795,0,1674532169,12974.382586399988,215.07100016999902,54465.53446080001
2023-01-24,03:49:31.000,24,11122572,-795,0,1674532170,12974.362377469988,215.0569019100003,54465.54843504
2023-01-24,03:49:32.000,24,11122612,-795,0,1674532171,12974.348904849998,215.09919669000374,54465.55542216001
2023-01-24,03:49:33.000,24,11122577,-795,0,1674532172,12974.362377469988,215.07804929999838,54465.50651232
2023-01-24,03:49:34.000,24,11122558,-795,0,1674532173,12974.382586399988,215.07804929999838,54465.541447920004
2023-01-24,03:49:35.000,24,11122573,-795,0,1674532174,12974.463422119989,215.13444234000053,54465.69516456
2023-01-24,03:49:36.000,24,11122557,-795,0,1674532175,12974.402795329988,215.1414914699999,54465.66721608
2023-01-24,03:49:37.000,24,11122649,-795,0,1674532176,12974.423004259988,215.16263885999797,54465.660228960005
2023-01-24,03:49:38.000,24,11122535,-795,0,1674532177,12974.355641159993,215.1555897299986,54465.55542216001
2023-01-24,03:49:39.000,24,11122612,-795,0,1674532178,12974.342168540003,215.1696879900046,54465.5693964
2023-01-24,03:49:40.000,24,11122570,-795,0,1674532179,12974.389322709998,215.19083538000268,54465.6742032
2023-01-24,03:49:41.000,24,11122619,-795,0,1674532180,12974.402795329988,215.1696879900046,54465.79997136001
2023-01-24,03:49:42.000,24,11122598,-795,0,1674532181,12974.328695919998,215.2049336400014,54465.66721608
2023-01-24,03:49:43.000,24,11122607,-795,0,1674532182,12974.389322709998,215.1696879900046,54465.5693964
2023-01-24,03:49:44.000,24,11122667,-795,0,1674532183,12974.396059019993,215.19083538000268,54465.66721608
2023-01-24,03:49:45.000,24,11122599,-795,0,1674532184,12974.389322709998,215.16263885999797,54465.40170552
2023-01-24,03:49:46.000,24,11122547,-795,0,1674532185,12974.308486989998,215.1696879900046,54465.47856384
2023-01-24,03:49:47.000,24,11122582,-795,0,1674532186,12974.308486989998,215.21198277000076,54465.33882144
2023-01-24,03:49:48.000,24,11122584,-795,0,1674532187,12974.261332820002,215.21903190000012,54465.3597828
2023-01-24,03:49:49.000,24,11122618,-795,0,1674532188,12974.328695919998,215.19788451000204,54465.50651232
2023-01-24,03:50:00.000,24,11122571,-795,0,1674532199,12974.261332820002,215.18378625000332,54465.29689872001
2023-01-24,03:50:01.000,24,11122622,-795,0,1674532200,12974.220914960002,215.2401792899982,54465.21305328
2023-01-24,03:50:02.000,24,11122594,-795,0,1674532201,12974.167024479997,215.22608102999948,54465.17811768001
2023-01-24,03:50:03.000,24,11122584,-795,0,1674532202,12974.200706030002,215.24722842000483,54465.14318208
2023-01-24,03:50:04.000,24,11122579,-795,0,1674532203,12974.227651269997,215.2401792899982,54465.21305328
2023-01-24,03:50:05.000,24,11122609,-795,0,1674532204,12974.301750680002,215.27542494000227,54465.29689872001
2023-01-24,03:50:06.000,24,11122650,-795,0,1674532205,12974.288278059998,215.31067058999906,54465.21305328
2023-01-24,03:50:07.000,24,11122524,-795,0,1674532206,12974.301750680002,215.28247407000163,54465.17113056
2023-01-24,03:50:08.000,24,11122618,-795,0,1674532207,12974.335432229993,215.27542494000227,54465.22004040001
2023-01-24,03:50:09.000,24,11122643,-795,0,1674532208,12974.308486989998,215.27542494000227,54465.14318208
2023-01-24,03:50:10.000,24,11122619,-795,0,1674532209,12974.335432229993,215.27542494000227,54465.23401464
2023-01-24,03:50:11.000,24,11122558,-795,0,1674532210,12974.315223299993,215.31771971999842,54465.157156320005
2023-01-24,03:50:12.000,24,11122547,-795,0,1674532211,12974.281541750002,215.31067058999906,54465.10125936001
2023-01-24,03:50:13.000,24,11122606,-795,0,1674532212,12974.308486989998,215.26132668000355,54465.10125936001
2023-01-24,03:50:14.000,24,11122602,-795,0,1674532213,12974.389322709998,215.28247407000163,54465.17811768001
2023-01-24,03:50:15.000,24,11122598,-795,0,1674532214,12974.396059019993,215.2401792899982,54465.1851048
2023-01-24,03:50:16.000,24,11122632,-795,0,1674532215,12974.369113779998,215.17673712000396,54465.23401464
2023-01-24,03:50:17.000,24,11122592,-795,0,1674532216,12974.295014369993,215.1696879900046,54465.01042680001
2023-01-24,03:50:18.000,24,11122608,-795,0,1674532217,12974.247860199997,215.13444234000053,54464.94754272
2023-01-24,03:50:19.000,24,11122582,-795,0,1674532218,12974.517312599994,215.07100016999902,54465.10125936001
2023-01-24,03:50:20.000,24,11122550,-795,0,1674532219,12974.618357249994,215.0569019100003,54465.14318208
2023-01-24,03:50:21.000,24,11122638,-795,0,1674532220,12974.591412009999,215.14854059999925,54465.00343968
2023-01-24,03:50:22.000,24,11122587,-795,0,1674532221,12974.591412009999,215.19083538000268,54465.12920784001
2023-01-24,03:50:23.000,24,11122579,-795,0,1674532222,12974.544257839989,215.22608102999948,54465.14318208
2023-01-24,03:50:24.000,24,11122533,-795,0,1674532223,12974.490367359998,215.19083538000268,54465.275937360006
2023-01-24,03:50:25.000,24,11122591,-795,0,1674532224,12974.470158429998,215.21198277000076,54465.23401464
2023-01-24,03:50:26.000,24,11122572,-795,0,1674532225,12974.456685809993,215.18378625000332,54465.17811768001
2023-01-24,03:50:27.000,24,11122564,-795,0,1674532226,12974.355641159993,215.19788451000204,54464.96151696001
2023-01-24,03:50:28.000,24,11122571,-795,0,1674532227,12974.423004259988,215.16263885999797,54464.94754272
2023-01-24,03:50:29.000,24,11122571,-795,0,1674532228,12974.476894739993,215.1555897299986,54465.12920784001
2023-01-24,03:50:30.000,24,11122570,-795,0,1674532229,12974.503839979989,215.12739321000117,54465.059336640006
2023-01-24,03:50:31.000,24,11122581,-795,0,1674532230,12974.490367359998,215.16263885999797,54465.03138816001
2023-01-24,03:50:32.000,24,11122560,-795,0,1674532231,12974.416267949993,215.14854059999925,54464.989465440005
2023-01-24,03:50:33.000,24,11122564,-795,0,1674532232,12974.443213189988,215.1555897299986,54465.05234952001
2023-01-24,03:50:34.000,24,11122614,-795,0,1674532233,12974.416267949993,215.16263885999797,54465.06632376
2023-01-24,03:50:35.000,24,11122544,-795,0,1674532234,12974.382586399988,215.19083538000268,54465.108246480006
2023-01-24,03:50:36.000,24,11122633,-795,0,1674532235,12974.335432229993,215.21198277000076,54464.95452984
2023-01-24,03:50:37.000,24,11122598,-795,0,1674532236,12974.389322709998,215.19083538000268,54464.940555600006
2023-01-24,03:50:38.000,24,11122605,-795,0,1674532237,12974.443213189988,215.21903190000012,54465.09427224
2023-01-24,03:50:39.000,24,11122518,-795,0,1674532238,12974.470158429998,215.2683758100029,54465.12222072
2023-01-24,03:50:40.000,24,11122537,-795,0,1674532239,12974.456685809993,215.17673712000396,54465.01042680001
2023-01-24,03:50:41.000,24,11122578,-795,0,1674532240,12974.416267949993,215.26132668000355,54465.01741392
2023-01-24,03:50:42.000,24,11122566,-795,0,1674532241,12974.463422119989,215.26132668000355,54464.90562
2023-01-24,03:50:43.000,24,11122546,-795,0,1674532242,12974.476894739993,215.2683758100029,54464.87767152
2023-01-24,03:50:44.000,24,11122554,-795,0,1674532243,12974.470158429998,215.2683758100029,54464.96850408
2023-01-24,03:50:45.000,24,11122593,-795,0,1674532244,12974.497103669994,215.28247407000163,54465.06632376
2023-01-24,03:50:46.000,24,11122580,-795,0,1674532245,12974.456685809993,215.2542775500042,54465.02440104
2023-01-24,03:50:47.000,24,11122590,-795,0,1674532246,12974.443213189988,215.31067058999906,54464.92658136
2023-01-24,03:50:48.000,24,11122560,-795,0,1674532247,12974.497103669994,215.2683758100029,54465.00343968
2023-01-24,03:50:49.000,24,11122600,-795,0,1674532248,12974.483631049989,215.28952320000099,54464.96151696001
2023-01-24,03:50:50.000,24,11122598,-795,0,1674532249,12974.497103669994,215.28952320000099,54464.989465440005
2023-01-24,03:50:51.000,24,11122575,-795,0,1674532250,12974.510576289998,215.2683758100029,54465.0453624
2023-01-24,03:50:52.000,24,11122561,-795,0,1674532251,12974.456685809993,215.26132668000355,54464.90562
2023-01-24,03:50:53.000,24,11122587,-795,0,1674532252,12974.449949499998,215.23313015999884,54464.89863288
2023-01-24,03:50:54.000,24,11122600,-795,0,1674532253,12974.497103669994,215.2049336400014,54465.01042680001
2023-01-24,03:50:55.000,24,11122589,-795,0,1674532254,12974.510576289998,215.2049336400014,54465.03138816001
2023-01-24,03:50:56.000,24,11122561,-795,0,1674532255,12974.517312599994,215.21198277000076,54465.01042680001
2023-01-24,03:50:57.000,24,11122602,-795,0,1674532256,12974.503839979989,215.22608102999948,54465.087285120004
2023-01-24,03:50:58.000,24,11122585,-795,0,1674532257,12974.490367359998,215.2049336400014,54464.95452984
2023-01-24,03:50:59.000,24,11122562,-795,0,1674532258,12974.476894739993,215.19083538000268,54464.940555600006
2023-01-24,03:51:00.000,24,11122587,-795,0,1674532259,12974.510576289998,215.22608102999948,54465.0453624
2023-01-24,03:51:01.000,24,11122567,-795,0,1674532260,12974.550994149999,215.18378625000332,54465.16414344
2023-01-24,03:51:02.000,24,11122574,-795,0,1674532261,12974.497103669994,215.21198277000076,54465.01741392
2023-01-24,03:51:03.000,24,11122603,-795,0,1674532262,12974.429740569998,215.26132668000355,54465.038375280004
2023-01-24,03:51:04.000,24,11122599,-795,0,1674532263,12974.423004259988,215.22608102999948,54465.01042680001
2023-01-24,03:51:05.000,24,11122600,-795,0,1674532264,12974.295014369993,215.23313015999884,54465.01741392
2023-01-24,03:51:06.000,24,11122522,-795,0,1674532265,12974.281541750002,215.18378625000332,54465.00343968
2023-01-24,03:51:07.000,24,11122589,-795,0,1674532266,12974.180497100002,215.08509842999774,54464.81478744001
2023-01-24,03:51:08.000,24,11122574,-795,0,1674532267,12974.227651269997,215.0569019100003,54464.82876168
2023-01-24,03:51:09.000,24,11122640,-795,0,1674532268,12974.315223299993,214.98641060999944,54464.9754912
2023-01-24,03:51:10.000,24,11122565,-795,0,1674532269,12974.369113779998,214.9934597399988,54464.93356848001
2023-01-24,03:51:11.000,24,11122516,-795,0,1674532270,12974.315223299993,214.97936148000008,54464.99645256
2023-01-24,03:51:12.000,24,11122528,-795,0,1674532271,12974.295014369993,214.97936148000008,54464.82876168
2023-01-24,03:51:13.000,24,11122568,-795,0,1674532272,12974.288278059998,214.9934597399988,54464.891645760006
2023-01-24,03:51:14.000,24,11122597,-795,0,1674532273,12974.295014369993,215.01460713000415,54464.84273592001
2023-01-24,03:51:15.000,24,11122560,-795,0,1674532274,12974.247860199997,214.98641060999944,54464.85671016
2023-01-24,03:51:16.000,24,11122572,-795,0,1674532275,12974.220914960002,214.97936148000008,54464.723954880006
2023-01-24,03:51:17.000,24,11122646,-795,0,1674532276,12974.200706030002,214.97231235000072,54464.76587760001
2023-01-24,03:51:18.000,24,11122606,-795,0,1674532277,12974.234387579992,215.00050886999816,54464.88465864001
2023-01-24,03:51:19.000,24,11122491,-795,0,1674532278,12974.099661380002,215.0569019100003,54464.94754272
2023-01-24,03:51:20.000,24,11122488,-795,0,1674532279,12974.200706030002,214.98641060999944,54464.821774560005
2023-01-24,03:51:21.000,24,11122525,-795,0,1674532280,12974.187233409997,214.97231235000072,54464.702993520004
2023-01-24,03:51:22.000,24,11122616,-795,0,1674532281,12974.099661380002,214.94411583000328,54464.486392800005
2023-01-24,03:51:23.000,24,11122551,-795,0,1674532282,12974.119870310002,214.93001757000457,54464.57722536001
2023-01-24,03:51:24.000,24,11122609,-795,0,1674532283,12974.099661380002,214.93001757000457,54464.654083680005
2023-01-24,03:51:25.000,24,11122560,-795,0,1674532284,12974.126606619997,214.94411583000328,54464.76587760001
2023-01-24,03:51:26.000,24,11122570,-795,0,1674532285,12974.146815549997,214.94411583000328,54464.69600640001
2023-01-24,03:51:27.000,24,11122631,-795,0,1674532286,12974.092925069992,214.94411583000328,54464.64010944
2023-01-24,03:51:28.000,24,11122534,-795,0,1674532287,12974.099661380002,214.88772279000113,54464.68203216
2023-01-24,03:51:29.000,24,11122582,-795,0,1674532288,12974.079452450002,214.92296843999793,54464.69600640001
2023-01-24,03:51:30.000,24,11122612,-795,0,1674532289,12974.092925069992,214.91591930999857,54464.61914808
2023-01-24,03:51:31.000,24,11122617,-795,0,1674532290,12974.072716139992,214.8595262700037,54464.64709656001
2023-01-24,03:51:32.000,24,11122594,-795,0,1674532291,12973.985144109996,214.82428061999963,54464.556264000006
2023-01-24,03:51:33.000,24,11122625,-795,0,1674532292,12974.018825660001,214.7960841000022,54464.64709656001
2023-01-24,03:51:34.000,24,11122597,-795,0,1674532293,12974.065979829997,214.831329749999,54464.68901928
2023-01-24,03:51:35.000,24,11122628,-795,0,1674532294,12974.052507209992,214.78903497000283,54464.71696776001
2023-01-24,03:51:36.000,24,11122553,-795,0,1674532295,12974.039034590001,214.7960841000022,54464.71696776001
2023-01-24,03:51:37.000,24,11122614,-795,0,1674532296,12973.998616730001,214.76788758000475,54464.52831552001
2023-01-24,03:51:38.000,24,11122591,-795,0,1674532297,12974.018825660001,214.7749367100041,54464.6610708
2023-01-24,03:51:39.000,24,11122550,-795,0,1674532298,12973.971671489991,214.73264193000068,54464.63312232
2023-01-24,03:51:40.000,24,11122611,-795,0,1674532299,12974.012089349992,214.76083844999812,54464.73792912
2023-01-24,03:51:41.000,24,11122603,-795,0,1674532300,12974.039034590001,214.73969106000004,54464.78683896
2023-01-24,03:51:42.000,24,11122530,-795,0,1674532301,12973.937989940001,214.72559280000132,54464.67504504001
2023-01-24,03:51:43.000,24,11122549,-795,0,1674532302,12974.012089349992,214.70444541000325,54464.702993520004
2023-01-24,03:51:44.000,24,11122507,-795,0,1674532303,12973.985144109996,214.67624888999853,54464.772864720006
2023-01-24,03:51:45.000,24,11122607,-795,0,1674532304,12973.937989940001,214.66919975999917,54464.67504504001
2023-01-24,03:51:46.000,24,11122590,-795,0,1674532305,12973.911044699991,214.66919975999917,54464.66805792
2023-01-24,03:51:47.000,24,11122610,-795,0,1674532306,12973.91778101,214.66919975999917,54464.54927688001
2023-01-24,03:51:48.000,24,11122600,-795,0,1674532307,12973.83694529,214.67624888999853,54464.50735416001
2023-01-24,03:51:49.000,24,11122595,-795,0,1674532308,12973.823472669996,214.66919975999917,54464.605173840006
2023-01-24,03:51:50.000,24,11122599,-795,0,1674532309,12973.83020897999,214.69034715000453,54464.556264000006
2023-01-24,03:51:51.000,24,11122569,-795,0,1674532310,12973.81673636,214.6480523700011,54464.52831552001
2023-01-24,03:51:52.000,24,11122550,-795,0,1674532311,12973.76958218999,214.66919975999917,54464.47241856
2023-01-24,03:51:53.000,24,11122576,-795,0,1674532312,12973.722428019995,214.64100324000174,54464.388573120006
2023-01-24,03:51:54.000,24,11122488,-795,0,1674532313,12973.74937325999,214.70444541000325,54464.29774056
2023-01-24,03:51:55.000,24,11122607,-795,0,1674532314,12973.762845879995,214.69034715000453,54464.40254736
2023-01-24,03:51:56.000,24,11122595,-795,0,1674532315,12973.682010159995,214.73264193000068,54464.535302640004
2023-01-24,03:51:57.000,24,11122589,-795,0,1674532316,12973.66853753999,214.69034715000453,54464.47241856
2023-01-24,03:51:58.000,24,11122601,-795,0,1674532317,12973.661801229995,214.69034715000453,54464.33267616
2023-01-24,03:51:59.000,24,11122574,-795,0,1674532318,12973.69548278,214.75378931999876,54464.49337992
2023-01-24,03:52:00.000,24,11122554,-795,0,1674532319,12973.63485599,214.73264193000068,54464.4514572
2023-01-24,03:52:01.000,24,11122569,-795,0,1674532320,12973.65506492,214.6832980199979,54464.35363752
2023-01-24,03:52:02.000,24,11122603,-795,0,1674532321,12973.560756579995,214.76083844999812,54464.25581784
2023-01-24,03:52:03.000,24,11122581,-795,0,1674532322,12973.580965509995,214.75378931999876,54464.199920880004
2023-01-24,03:52:04.000,24,11122526,-795,0,1674532323,12973.59443813,214.76083844999812,54464.40953448001
2023-01-24,03:52:05.000,24,11122554,-795,0,1674532324,12973.66853753999,214.73264193000068,54464.4514572
2023-01-24,03:52:06.000,24,11122566,-795,0,1674532325,12973.60791074999,214.78198584000347,54464.388573120006
2023-01-24,03:52:07.000,24,11122605,-795,0,1674532326,12973.560756579995,214.78198584000347,54464.29075344001
2023-01-24,03:52:08.000,24,11122566,-795,0,1674532327,12973.641592299995,214.76083844999812,54464.26280496001
2023-01-24,03:52:09.000,24,11122565,-795,0,1674532328,12973.62811967999,214.78198584000347,54464.38158600001
2023-01-24,03:52:10.000,24,11122566,-795,0,1674532329,12973.560756579995,214.82428061999963,54464.416521600004
2023-01-24,03:52:11.000,24,11122613,-795,0,1674532330,12973.60791074999,214.85247714000434,54464.535302640004
2023-01-24,03:52:12.000,24,11122538,-795,0,1674532331,12973.54728395999,214.86657540000306,54464.37459888
2023-01-24,03:52:13.000,24,11122534,-795,0,1674532332,12973.56749288999,214.8454280099977,54464.40254736
2023-01-24,03:52:14.000,24,11122604,-795,0,1674532333,12973.621383369995,214.88067366000178,54464.56325112
2023-01-24,03:52:15.000,24,11122552,-795,0,1674532334,12973.65506492,214.93001757000457,54464.556264000006
2023-01-24,03:52:16.000,24,11122636,-795,0,1674532335,12973.61464706,214.94411583000328,54464.57023824
2023-01-24,03:52:17.000,24,11122584,-795,0,1674532336,12973.52707502999,214.94411583000328,54464.35363752
2023-01-24,03:52:18.000,24,11122586,-795,0,1674532337,12973.479920859994,214.94411583000328,54464.269792080006
2023-01-24,03:52:19.000,24,11122585,-795,0,1674532338,12973.601174439995,214.94411583000328,54464.47241856
2023-01-24,03:52:20.000,24,11122646,-795,0,1674532339,12973.50686609999,214.98641060999944,54464.22786936
2023-01-24,03:52:21.000,24,11122591,-795,0,1674532340,12973.63485599,215.0075580000048,54464.6610708
2023-01-24,03:52:22.000,24,11122627,-795,0,1674532341,12973.661801229995,215.01460713000415,54464.67504504001
2023-01-24,03:52:23.000,24,11122564,-795,0,1674532342,12973.641592299995,215.00050886999816,54464.556264000006
2023-01-24,03:52:24.000,24,11122503,-795,0,1674532343,12973.621383369995,215.0075580000048,54464.56325112
2023-01-24,03:52:25.000,24,11122571,-795,0,1674532344,12973.63485599,215.02870539000287,54464.584212480004
2023-01-24,03:52:26.000,24,11122536,-795,0,1674532345,12973.62811967999,215.01460713000415,54464.702993520004
2023-01-24,03:52:27.000,24,11122571,-795,0,1674532346,12973.66853753999,215.0216562600035,54464.5911996
2023-01-24,03:52:28.000,24,11122554,-795,0,1674532347,12973.560756579995,214.9934597399988,54464.46543144
2023-01-24,03:52:29.000,24,11122556,-795,0,1674532348,12973.621383369995,215.03575452000223,54464.605173840006
2023-01-24,03:52:30.000,24,11122554,-795,0,1674532349,12973.702219089995,215.04985278000095,54464.605173840006
2023-01-24,03:52:31.000,24,11122551,-795,0,1674532350,12973.66853753999,215.0428036500016,54464.62613520001
2023-01-24,03:52:32.000,24,11122534,-795,0,1674532351,12973.621383369995,215.0216562600035,54464.50036704
2023-01-24,03:52:33.000,24,11122616,-795,0,1674532352,12973.61464706,215.0569019100003,54464.51434128
2023-01-24,03:52:34.000,24,11122588,-795,0,1674532353,12973.621383369995,215.01460713000415,54464.62613520001
2023-01-24,03:52:35.000,24,11122539,-795,0,1674532354,12973.59443813,215.00050886999816,54464.54228976
2023-01-24,03:52:36.000,24,11122563,-795,0,1674532355,12973.520338719994,215.01460713000415,54464.40953448001
2023-01-24,03:52:37.000,24,11122558,-795,0,1674532356,12973.58770181999,215.02870539000287,54464.47940568001
2023-01-24,03:52:38.000,24,11122617,-795,0,1674532357,12973.59443813,214.9934597399988,54464.57023824
2023-01-24,03:52:39.000,24,11122568,-795,0,1674532358,12973.601174439995,215.0216562600035,54464.584212480004
2023-01-24,03:52:40.000,24,11122594,-795,0,1674532359,12973.601174439995,214.8947719200005,54464.50735416001
2023-01-24,03:52:41.000,24,11122549,-795,0,1674532360,12973.62811967999,214.82428061999963,54464.40953448001
2023-01-24,03:52:42.000,24,11122591,-795,0,1674532361,12973.661801229995,214.71854367000196,54464.38158600001
2023-01-24,03:52:43.000,24,11122528,-795,0,1674532362,12973.783054809996,214.71854367000196,54464.33267616
2023-01-24,03:52:44.000,24,11122564,-795,0,1674532363,12973.803263739996,214.78198584000347,54464.318701920005
2023-01-24,03:52:45.000,24,11122552,-795,0,1674532364,12973.89757208,214.88067366000178,54464.59818672001
2023-01-24,03:52:46.000,24,11122550,-795,0,1674532365,12973.850417909991,214.95116496000264,54464.67504504001
2023-01-24,03:52:47.000,24,11122530,-795,0,1674532366,12973.81673636,215.04985278000095,54464.61914808
2023-01-24,03:52:48.000,24,11122677,-795,0,1674532367,12973.722428019995,215.02870539000287,54464.61216096
2023-01-24,03:52:49.000,24,11122590,-795,0,1674532368,12973.702219089995,215.0428036500016,54464.76587760001
2023-01-24,03:52:50.000,24,11122607,-795,0,1674532369,12973.67527385,215.0569019100003,54464.75889048
2023-01-24,03:52:51.000,24,11122573,-795,0,1674532370,12973.641592299995,215.08509842999774,54464.81478744001
2023-01-24,03:52:52.000,24,11122553,-795,0,1674532371,12973.601174439995,215.12739321000117,54464.723954880006
2023-01-24,03:52:53.000,24,11122538,-795,0,1674532372,12973.59443813,215.1062458200031,54464.79382608001
2023-01-24,03:52:54.000,24,11122585,-795,0,1674532373,12973.63485599,215.11329495000246,54464.96151696001
2023-01-24,03:52:55.000,24,11122562,-795,0,1674532374,12973.62811967999,215.17673712000396,54464.989465440005
2023-01-24,03:52:56.000,24,11122506,-795,0,1674532375,12973.601174439995,215.1414914699999,54465.01741392
2023-01-24,03:52:57.000,24,11122592,-795,0,1674532376,12973.50686609999,215.1696879900046,54464.99645256
2023-01-24,03:52:58.000,24,11122583,-795,0,1674532377,12973.51360241,215.14854059999925,54464.93356848001
2023-01-24,03:52:59.000,24,11122593,-795,0,1674532378,12973.601174439995,215.1414914699999,54465.038375280004
2023-01-24,03:53:00.000,24,11122603,-795,0,1674532379,12973.540547649995,215.12034408000181,54464.92658136
2023-01-24,03:53:01.000,24,11122564,-795,0,1674532380,12973.59443813,215.12034408000181,54465.15016920001
2023-01-24,03:53:02.000,24,11122596,-795,0,1674532381,12973.580965509995,215.09919669000374,54465.1152336
2023-01-24,03:53:03.000,24,11122605,-795,0,1674532382,12973.520338719994,215.09214756000438,54465.038375280004
2023-01-24,03:53:04.000,24,11122521,-795,0,1674532383,12973.560756579995,215.07100016999902,54465.08029800001
2023-01-24,03:53:05.000,24,11122579,-795,0,1674532384,12973.56749288999,215.0569019100003,54465.03138816001
2023-01-24,03:53:06.000,24,11122627,-795,0,1674532385,12973.54728395999,215.0569019100003,54465.10125936001
2023-01-24,03:53:07.000,24,11122556,-795,0,1674532386,12973.520338719994,215.04985278000095,54464.98247832001
2023-01-24,03:53:08.000,24,11122602,-795,0,1674532387,12973.452975619999,214.98641060999944,54465.02440104
2023-01-24,03:53:09.000,24,11122590,-795,0,1674532388,12973.54728395999,214.97231235000072,54465.157156320005
2023-01-24,03:53:10.000,24,11122584,-795,0,1674532389,12973.51360241,214.94411583000328,54465.12920784001
2023-01-24,03:53:11.000,24,11122596,-795,0,1674532390,12973.51360241,214.94411583000328,54465.01741392
2023-01-24,03:53:12.000,24,11122532,-795,0,1674532391,12973.385612519989,214.93706670000392,54464.91260712001
2023-01-24,03:53:13.000,24,11122573,-795,0,1674532392,12973.452975619999,214.8947719200005,54464.95452984
2023-01-24,03:53:14.000,24,11122596,-795,0,1674532393,12973.419294069994,214.9088701799992,54464.96151696001
2023-01-24,03:53:15.000,24,11122590,-795,0,1674532394,12973.385612519989,214.88067366000178,54464.99645256
2023-01-24,03:53:16.000,24,11122583,-795,0,1674532395,12973.331722039999,214.8947719200005,54464.891645760006
2023-01-24,03:53:17.000,24,11122561,-795,0,1674532396,12973.324985729989,214.8947719200005,54464.940555600006
2023-01-24,03:53:18.000,24,11122607,-795,0,1674532397,12973.365403589989,214.93001757000457,54465.09427224
2023-01-24,03:53:19.000,24,11122617,-795,0,1674532398,12973.365403589989,214.88067366000178,54465.059336640006
2023-01-24,03:53:20.000,24,11122574,-795,0,1674532399,12973.311513109998,214.9088701799992,54465.07331088
2023-01-24,03:53:21.000,24,11122597,-795,0,1674532400,12973.196995839993,214.91591930999857,54464.92658136
2023-01-24,03:53:22.000,24,11122617,-795,0,1674532401,12973.163314289988,214.91591930999857,54464.96850408
2023-01-24,03:53:23.000,24,11122537,-795,0,1674532402,12973.183523219988,214.9088701799992,54464.95452984
2023-01-24,03:53:24.000,24,11122620,-795,0,1674532403,12973.176786909993,214.95116496000264,54465.14318208
2023-01-24,03:53:25.000,24,11122545,-795,0,1674532404,12973.250886319998,214.92296843999793,54465.108246480006
2023-01-24,03:53:26.000,24,11122602,-795,0,1674532405,12973.143105359988,214.93706670000392,54465.087285120004
2023-01-24,03:53:27.000,24,11122592,-795,0,1674532406,12973.082478570002,214.97231235000072,54465.02440104
2023-01-24,03:53:28.000,24,11122535,-795,0,1674532407,12973.109423809998,214.95116496000264,54465.10125936001
2023-01-24,03:53:29.000,24,11122573,-795,0,1674532408,12973.109423809998,214.97231235000072,54465.108246480006
2023-01-24,03:53:30.000,24,11122569,-795,0,1674532409,12973.055533329993,215.00050886999816,54465.087285120004
2023-01-24,03:53:31.000,24,11122575,-795,0,1674532410,12973.089214879998,214.98641060999944,54465.14318208
2023-01-24,03:53:32.000,24,11122591,-795,0,1674532411,12972.967961299997,214.97231235000072,54465.1152336
2023-01-24,03:53:33.000,24,11122578,-795,0,1674532412,12972.981433920002,215.01460713000415,54465.087285120004
2023-01-24,03:53:34.000,24,11122565,-795,0,1674532413,12973.062269640002,214.96526322000136,54465.24100176
2023-01-24,03:53:35.000,24,11122591,-795,0,1674532414,12973.042060710002,214.94411583000328,54465.22004040001
2023-01-24,03:53:36.000,24,11122581,-795,0,1674532415,12972.941016060002,214.98641060999944,54465.17113056
2023-01-24,03:53:37.000,24,11122595,-795,0,1674532416,12972.907334509997,215.00050886999816,54464.96151696001
2023-01-24,03:53:38.000,24,11122536,-795,0,1674532417,12972.887125579997,214.97936148000008,54465.01741392
2023-01-24,03:53:39.000,24,11122600,-795,0,1674532418,12972.853444029992,214.97231235000072,54465.06632376
2023-01-24,03:53:40.000,24,11122567,-795,0,1674532419,12972.860180340002,214.97231235000072,54465.17113056
2023-01-24,03:53:41.000,24,11122577,-795,0,1674532420,12972.920807130002,214.9934597399988,54465.28292448
2023-01-24,03:53:42.000,24,11122599,-795,0,1674532421,12972.853444029992,214.95116496000264,54465.26895024001
2023-01-24,03:53:43.000,24,11122596,-795,0,1674532422,12972.839971410001,214.9934597399988,54465.1152336
2023-01-24,03:53:44.000,24,11122568,-795,0,1674532423,12972.839971410001,214.97231235000072,54465.157156320005
2023-01-24,03:53:45.000,24,11122613,-795,0,1674532424,12972.819762480001,214.93001757000457,54465.14318208
2023-01-24,03:53:46.000,24,11122622,-795,0,1674532425,12972.806289859996,214.91591930999857,54465.08029800001
2023-01-24,03:53:47.000,24,11122614,-795,0,1674532426,12972.819762480001,214.92296843999793,54465.14318208
2023-01-24,03:53:48.000,24,11122610,-795,0,1674532427,12972.772608309991,214.91591930999857,54465.01741392
2023-01-24,03:53:49.000,24,11122554,-795,0,1674532428,12972.732190449991,214.91591930999857,54465.13619496
2023-01-24,03:53:50.000,24,11122605,-795,0,1674532429,12972.792817239992,214.9088701799992,54465.254976000004
2023-01-24,03:53:51.000,24,11122538,-795,0,1674532430,12972.738926760001,214.9088701799992,54465.21305328
2023-01-24,03:53:52.000,24,11122536,-795,0,1674532431,12972.644618419996,214.90182104999985,54465.00343968
2023-01-24,03:53:53.000,24,11122605,-795,0,1674532432,12972.61767318,214.92296843999793,54464.95452984
2023-01-24,03:53:54.000,24,11122623,-795,0,1674532433,12972.624409489996,214.88067366000178,54465.0453624
2023-01-24,03:53:55.000,24,11122567,-795,0,1674532434,12972.651354729991,214.8947719200005,54465.03138816001
2023-01-24,03:53:56.000,24,11122545,-795,0,1674532435,12972.543573769995,214.86657540000306,54464.891645760006
2023-01-24,03:53:57.000,24,11122622,-795,0,1674532436,12972.59746425,214.9088701799992,54464.98247832001
2023-01-24,03:53:58.000,24,11122547,-795,0,1674532437,12972.671563659991,214.8947719200005,54465.13619496
2023-01-24,03:53:59.000,24,11122552,-795,0,1674532438,12972.67829997,214.95116496000264,54465.06632376
2023-01-24,03:54:00.000,24,11122537,-795,0,1674532439,12972.644618419996,214.8947719200005,54465.01042680001
2023-01-24,03:54:01.000,24,11122603,-795,0,1674532440,12972.651354729991,214.94411583000328,54465.03138816001
2023-01-24,03:54:02.000,24,11122659,-795,0,1674532441,12972.57051900999,214.96526322000136,54464.98247832001
2023-01-24,03:54:03.000,24,11122584,-795,0,1674532442,12972.563782699995,214.97231235000072,54464.96151696001
2023-01-24,03:54:04.000,24,11122578,-795,0,1674532443,12972.4964196,215.02870539000287,54464.94754272
2023-01-24,03:54:05.000,24,11122593,-795,0,1674532444,12972.631145799991,215.01460713000415,54465.13619496
2023-01-24,03:54:06.000,24,11122587,-795,0,1674532445,12972.624409489996,215.00050886999816,54465.12222072
2023-01-24,03:54:07.000,24,11122610,-795,0,1674532446,12972.671563659991,215.03575452000223,54465.1152336
2023-01-24,03:54:08.000,24,11122601,-795,0,1674532447,12972.604200559996,215.03575452000223,54464.9754912
2023-01-24,03:54:09.000,24,11122581,-795,0,1674532448,12972.59746425,215.07100016999902,54464.99645256
2023-01-24,03:54:10.000,24,11122627,-795,0,1674532449,12972.61093686999,215.09919669000374,54465.15016920001
2023-01-24,03:54:11.000,24,11122611,-795,0,1674532450,12972.61093686999,215.1414914699999,54465.17113056
2023-01-24,03:54:12.000,24,11122591,-795,0,1674532451,12972.50989221999,215.11329495000246,54465.038375280004
2023-01-24,03:54:13.000,24,11122601,-795,0,1674532452,12972.46947435999,215.1555897299986,54465.08029800001
2023-01-24,03:54:14.000,24,11122562,-795,0,1674532453,12972.583991629996,215.17673712000396,54465.19907904001
2023-01-24,03:54:15.000,24,11122624,-795,0,1674532454,12972.53683746,215.22608102999948,54465.17811768001
2023-01-24,03:54:16.000,24,11122534,-795,0,1674532455,12972.503155909995,215.21903190000012,54465.16414344
2023-01-24,03:54:17.000,24,11122603,-795,0,1674532456,12972.45600174,215.28247407000163,54465.03138816001
2023-01-24,03:54:18.000,24,11122552,-795,0,1674532457,12972.482946979995,215.24722842000483,54464.9754912
2023-01-24,03:54:19.000,24,11122560,-795,0,1674532458,12972.53010114999,215.32476884999778,54465.16414344
2023-01-24,03:54:20.000,24,11122543,-795,0,1674532459,12972.57051900999,215.31771971999842,54465.1851048
2023-01-24,03:54:21.000,24,11122651,-795,0,1674532460,12972.55031007999,215.33886711000378,54465.108246480006
2023-01-24,03:54:22.000,24,11122582,-795,0,1674532461,12972.482946979995,215.3882110199993,54465.23401464
2023-01-24,03:54:23.000,24,11122595,-795,0,1674532462,12972.503155909995,215.37411276000057,54465.12920784001
2023-01-24,03:54:24.000,24,11122532,-795,0,1674532463,12972.53683746,215.40935841000464,54465.29689872001
2023-01-24,03:54:25.000,24,11122619,-795,0,1674532464,12972.55031007999,215.42345667000336,54465.24798888001
2023-01-24,03:54:26.000,24,11122593,-795,0,1674532465,12972.442529119995,215.38116188999993,54465.12222072
2023-01-24,03:54:27.000,24,11122612,-795,0,1674532466,12972.462738049995,215.39526014999865,54465.07331088
2023-01-24,03:54:28.000,24,11122581,-795,0,1674532467,12972.50989221999,215.44460406000144,54465.31786008001
2023-01-24,03:54:29.000,24,11122581,-795,0,1674532468,12972.543573769995,215.48689884000487,54465.33183432
2023-01-24,03:54:30.000,24,11122559,-795,0,1674532469,12972.55704639,215.47280057999888,54465.373757040004
2023-01-24,03:54:31.000,24,11122569,-795,0,1674532470,12972.51662853,215.54329187999974,54465.29689872001
2023-01-24,03:54:32.000,24,11122497,-795,0,1674532471,12972.46947435999,215.50804623000295,54465.09427224
2023-01-24,03:54:33.000,24,11122552,-795,0,1674532472,12972.4964196,215.48689884000487,54465.14318208
2023-01-24,03:54:34.000,24,11122655,-795,0,1674532473,12972.53010114999,215.50804623000295,54465.28292448
2023-01-24,03:54:35.000,24,11122531,-795,0,1674532474,12972.51662853,215.59263579000253,54465.28292448
2023-01-24,03:54:36.000,24,11122620,-795,0,1674532475,12972.442529119995,215.5785375300038,54465.12920784001
2023-01-24,03:54:37.000,24,11122543,-795,0,1674532476,12972.482946979995,215.54329187999974,54465.16414344
2023-01-24,03:54:38.000,24,11122589,-795,0,1674532477,12972.59746425,215.56443926999782,54465.24100176
2023-01-24,03:54:39.000,24,11122574,-795,0,1674532478,12972.583991629996,215.6137831800006,54465.26196312
2023-01-24,03:54:40.000,24,11122578,-795,0,1674532479,12972.583991629996,215.5785375300038,54465.1851048
2023-01-24,03:54:41.000,24,11122564,-795,0,1674532480,12972.57051900999,215.59263579000253,54465.21305328
2023-01-24,03:54:42.000,24,11122582,-795,0,1674532481,12972.482946979995,215.56443926999782,54465.07331088
2023-01-24,03:54:43.000,24,11122562,-795,0,1674532482,12972.503155909995,215.6349305699987,54465.1152336
2023-01-24,03:54:44.000,24,11122587,-795,0,1674532483,12972.57051900999,215.64197969999805,54465.29689872001
2023-01-24,03:54:45.000,24,11122594,-795,0,1674532484,12972.57051900999,215.6631270900034,54465.3597828
2023-01-24,03:54:46.000,24,11122612,-795,0,1674532485,12972.45600174,215.6631270900034,54465.24100176
2023-01-24,03:54:47.000,24,11122575,-795,0,1674532486,12972.543573769995,215.67017622000276,54465.38074416
2023-01-24,03:54:48.000,24,11122519,-795,0,1674532487,12972.47621067,215.71952012999827,54465.23401464
2023-01-24,03:54:49.000,24,11122539,-795,0,1674532488,12972.45600174,215.69132361000084,54465.26895024001
2023-01-24,03:54:50.000,24,11122590,-795,0,1674532489,12972.48968328999,215.70542186999955,54465.23401464
2023-01-24,03:54:51.000,24,11122584,-795,0,1674532490,12972.48968328999,215.7265692600049,54465.254976000004
2023-01-24,03:54:52.000,24,11122616,-795,0,1674532491,12972.45600174,215.7265692600049,54465.23401464
2023-01-24,03:54:53.000,24,11122554,-795,0,1674532492,12972.47621067,215.74771665000299,54465.19209192
2023-01-24,03:54:54.000,24,11122550,-795,0,1674532493,12972.53683746,215.78296229999978,54465.3597828
2023-01-24,03:54:55.000,24,11122586,-795,0,1674532494,12972.50989221999,215.7618149100017,54465.34580856001
2023-01-24,03:54:56.000,24,11122544,-795,0,1674532495,12972.503155909995,215.78296229999978,54465.275937360006
2023-01-24,03:54:57.000,24,11122523,-795,0,1674532496,12972.442529119995,215.77591317000042,54465.17113056
2023-01-24,03:54:58.000,24,11122541,-795,0,1674532497,12972.482946979995,215.8111588200045,54465.21305328
2023-01-24,03:54:59.000,24,11122588,-795,0,1674532498,12972.482946979995,215.81820795000385,54465.33882144
2023-01-24,03:55:00.000,24,11122515,-795,0,1674532499,12972.503155909995,215.85345360000065,54465.2899116
2023-01-24,03:55:01.000,24,11122596,-795,0,1674532500,12972.46947435999,215.90279751000344,54465.40869264
2023-01-24,03:55:02.000,24,11122586,-795,0,1674532501,12972.503155909995,215.85345360000065,54465.36676992001
2023-01-24,03:55:03.000,24,11122580,-795,0,1674532502,12972.523364839995,215.88165011999808,54465.30388584
2023-01-24,03:55:04.000,24,11122487,-795,0,1674532503,12972.563782699995,215.9450922899996,54465.33882144
2023-01-24,03:55:05.000,24,11122578,-795,0,1674532504,12972.55704639,215.91689577000216,54465.40170552
2023-01-24,03:55:06.000,24,11122580,-795,0,1674532505,12972.523364839995,215.9732888100043,54465.36676992001
2023-01-24,03:55:07.000,24,11122561,-795,0,1674532506,12972.523364839995,215.98738707000302,54465.24798888001
2023-01-24,03:55:08.000,24,11122582,-795,0,1674532507,12972.462738049995,215.98738707000302,54465.26895024001
2023-01-24,03:55:09.000,24,11122608,-795,0,1674532508,12972.59072793999,215.99443620000238,54465.47856384
2023-01-24,03:55:10.000,24,11122619,-795,0,1674532509,12972.563782699995,215.99443620000238,54465.4995252
2023-01-24,03:55:11.000,24,11122610,-795,0,1674532510,12972.55704639,216.00148533000174,54465.43664112001
2023-01-24,03:55:12.000,24,11122572,-795,0,1674532511,12972.462738049995,215.99443620000238,54465.28292448
2023-01-24,03:55:13.000,24,11122512,-795,0,1674532512,12972.45600174,215.99443620000238,54465.15016920001
2023-01-24,03:55:14.000,24,11122529,-795,0,1674532513,12972.46947435999,216.03673097999854,54465.26895024001
2023-01-24,03:55:15.000,24,11122582,-795,0,1674532514,12972.4964196,215.99443620000238,54465.324847200005
2023-01-24,03:55:16.000,24,11122579,-795,0,1674532515,12972.48968328999,216.06492750000325,54465.324847200005
2023-01-24,03:55:17.000,24,11122560,-795,0,1674532516,12972.46947435999,216.00148533000174,54465.24100176
2023-01-24,03:55:18.000,24,11122549,-795,0,1674532517,12972.4964196,216.07902576000197,54465.24798888001
2023-01-24,03:55:19.000,24,11122587,-795,0,1674532518,12972.53010114999,216.0578783700039,54465.34580856001
2023-01-24,03:55:20.000,24,11122562,-795,0,1674532519,12972.55704639,216.1072222799994,54465.26895024001
2023-01-24,03:55:21.000,24,11122600,-795,0,1674532520,12972.53683746,216.0719766300026,54465.24798888001
2023-01-24,03:55:22.000,24,11122562,-795,0,1674532521,12972.46947435999,216.10017315000005,54465.157156320005
2023-01-24,03:55:23.000,24,11122575,-795,0,1674532522,12972.442529119995,216.07902576000197,54465.09427224
2023-01-24,03:55:24.000,24,11122546,-795,0,1674532523,12972.50989221999,216.12836967000476,54465.15016920001
2023-01-24,03:55:25.000,24,11122604,-795,0,1674532524,12972.61093686999,216.06492750000325,54465.3597828
2023-01-24,03:55:26.000,24,11122538,-795,0,1674532525,12972.53010114999,216.13541880000412,54465.22004040001
2023-01-24,03:55:27.000,24,11122605,-795,0,1674532526,12972.523364839995,216.14951706000284,54465.22004040001
2023-01-24,03:55:28.000,24,11122556,-795,0,1674532527,12972.563782699995,216.13541880000412,54465.31087296
2023-01-24,03:55:29.000,24,11122627,-795,0,1674532528,12972.55704639,216.1072222799994,54465.31786008001
2023-01-24,03:55:30.000,24,11122550,-795,0,1674532529,12972.57051900999,216.13541880000412,54465.28292448
2023-01-24,03:55:31.000,24,11122557,-795,0,1674532530,12972.57725532,216.0931240200007,54465.2899116
2023-01-24,03:55:32.000,24,11122554,-795,0,1674532531,12972.57725532,216.14246793000348,54465.23401464
2023-01-24,03:55:33.000,24,11122563,-795,0,1674532532,12972.61093686999,216.12132053999812,54465.1851048
2023-01-24,03:55:34.000,24,11122541,-795,0,1674532533,12972.63788211,216.14951706000284,54465.33183432
2023-01-24,03:55:35.000,24,11122588,-795,0,1674532534,12972.67829997,216.12132053999812,54465.2899116
2023-01-24,03:55:36.000,24,11122550,-795,0,1674532535,12972.63788211,216.12836967000476,54465.275937360006
2023-01-24,03:55:37.000,24,11122583,-795,0,1674532536,12972.61093686999,216.1072222799994,54465.09427224
2023-01-24,03:55:38.000,24,11122546,-795,0,1674532537,12972.59746425,216.14246793000348,54465.17113056
2023-01-24,03:55:39.000,24,11122553,-795,0,1674532538,12972.644618419996,216.14246793000348,54465.33882144
2023-01-24,03:55:40.000,24,11122615,-795,0,1674532539,12972.604200559996,216.12836967000476,54465.35279568
2023-01-24,03:55:41.000,24,11122599,-715,0,1674532540,12972.61093686999,216.12836967000476,54465.36676992001
2023-01-24,03:55:42.000,24,11122590,-795,0,1674532541,12972.631145799991,216.1072222799994,54465.2899116
2023-01-24,03:55:43.000,24,11122579,-795,0,1674532542,12972.61093686999,216.12132053999812,54465.13619496
2023-01-24,03:55:44.000,24,11122517,-795,0,1674532543,12972.651354729991,216.07902576000197,54465.33183432
2023-01-24,03:55:45.000,24,11122575,-795,0,1674532544,12972.685036279996,216.06492750000325,54465.33183432
2023-01-24,03:55:46.000,24,11122564,-795,0,1674532545,12972.725454139996,216.05082924000453,54465.275937360006
2023-01-24,03:55:47.000,24,11122562,-795,0,1674532546,12972.651354729991,216.03673097999854,54465.24100176
2023-01-24,03:55:48.000,24,11122617,-795,0,1674532547,12972.61767318,216.05082924000453,54465.23401464
2023-01-24,03:55:49.000,24,11122566,-795,0,1674532548,12972.725454139996,216.05082924000453,54465.3597828
2023-01-24,03:55:50.000,24,11122621,-795,0,1674532549,12972.752399379991,216.03673097999854,54465.33183432
2023-01-24,03:55:51.000,24,11122600,-795,0,1674532550,12972.799553550001,216.02968184999918,54465.324847200005
2023-01-24,03:55:52.000,24,11122542,-795,0,1674532551,12972.6985089,216.03673097999854,54465.10125936001
2023-01-24,03:55:53.000,24,11122544,-795,0,1674532552,12972.738926760001,215.98033794000366,54465.206066160004
2023-01-24,03:55:54.000,24,11122576,-795,0,1674532553,12972.6985089,215.98033794000366,54465.15016920001
2023-01-24,03:55:55.000,24,11122561,-795,0,1674532554,12972.711981519991,216.0085344600011,54465.157156320005
2023-01-24,03:55:56.000,24,11122617,-795,0,1674532555,12972.644618419996,215.9732888100043,54464.96151696001
2023-01-24,03:55:57.000,24,11122585,-795,0,1674532556,12972.644618419996,215.99443620000238,54465.059336640006
2023-01-24,03:55:58.000,24,11122617,-795,0,1674532557,12972.685036279996,215.9591905499983,54465.157156320005
2023-01-24,03:55:59.000,24,11122608,-795,0,1674532558,12972.691772589991,215.9591905499983,54465.14318208
2023-01-24,03:56:00.000,24,11122583,-795,0,1674532559,12972.738926760001,215.98033794000366,54465.09427224
2023-01-24,03:56:01.000,24,11122568,-795,0,1674532560,12972.705245209996,215.95214141999895,54465.1152336
2023-01-24,03:56:02.000,24,11122560,-795,0,1674532561,12972.671563659991,215.9591905499983,54464.9754912
2023-01-24,03:56:03.000,24,11122578,-795,0,1674532562,12972.644618419996,215.91689577000216,54464.940555600006
2023-01-24,03:56:04.000,24,11122564,-795,0,1674532563,12972.664827349996,215.89574838000408,54465.08029800001
2023-01-24,03:56:05.000,24,11122555,-795,0,1674532564,12972.752399379991,215.93804316000023,54465.12920784001
2023-01-24,03:56:06.000,24,11122549,-795,0,1674532565,12972.651354729991,215.92394490000152,54465.01042680001
2023-01-24,03:56:07.000,24,11122611,-795,0,1674532566,12972.631145799991,215.91689577000216,54464.870684400004
2023-01-24,03:56:08.000,24,11122510,-795,0,1674532567,12972.644618419996,215.9098466400028,54465.02440104
2023-01-24,03:56:09.000,24,11122555,-795,0,1674532568,12972.67829997,215.90279751000344,54465.02440104
2023-01-24,03:56:10.000,24,11122542,-795,0,1674532569,12972.624409489996,215.90279751000344,54465.038375280004
2023-01-24,03:56:11.000,24,11122607,-795,0,1674532570,12972.651354729991,215.91689577000216,54465.03138816001
2023-01-24,03:56:12.000,24,11122556,-795,0,1674532571,12972.523364839995,215.90279751000344,54465.01042680001
2023-01-24,03:56:13.000,24,11122550,-795,0,1674532572,12972.59072793999,215.86050273,54465.01741392
2023-01-24,03:56:14.000,24,11122603,-795,0,1674532573,12972.61093686999,215.86050273,54464.96850408
2023-01-24,03:56:15.000,24,11122581,-795,0,1674532574,12972.664827349996,215.86755185999937,54465.087285120004
2023-01-24,03:56:16.000,24,11122561,-795,0,1674532575,12972.624409489996,215.83230621000257,54464.96151696001
2023-01-24,03:56:17.000,24,11122597,-795,0,1674532576,12972.57725532,215.81820795000385,54464.82876168
2023-01-24,03:56:18.000,24,11122556,-795,0,1674532577,12972.563782699995,215.80410968999786,54464.870684400004
2023-01-24,03:56:19.000,24,11122579,-795,0,1674532578,12972.53683746,215.86755185999937,54464.87767152
2023-01-24,03:56:20.000,24,11122589,-795,0,1674532579,12972.57725532,215.8252570800032,54465.059336640006
2023-01-24,03:56:21.000,24,11122655,-795,0,1674532580,12972.57051900999,215.80410968999786,54465.00343968
2023-01-24,03:56:22.000,24,11122594,-795,0,1674532581,12972.55031007999,215.81820795000385,54464.98247832001
2023-01-24,03:56:23.000,24,11122563,-795,0,1674532582,12972.59072793999,215.81820795000385,54465.07331088
2023-01-24,03:56:24.000,24,11122592,-795,0,1674532583,12972.523364839995,215.81820795000385,54465.00343968
2023-01-24,03:56:25.000,24,11122591,-795,0,1674532584,12972.55031007999,215.75476578000234,54464.82876168
2023-01-24,03:56:26.000,24,11122632,-795,0,1674532585,12972.563782699995,215.79001142999914,54464.9754912
2023-01-24,03:56:27.000,24,11122592,-795,0,1674532586,12972.543573769995,215.80410968999786,54464.940555600006
2023-01-24,03:56:28.000,24,11122591,-795,0,1674532587,12972.55031007999,215.79001142999914,54465.09427224
2023-01-24,03:56:29.000,24,11122583,-795,0,1674532588,12972.57725532,215.78296229999978,54465.108246480006
2023-01-24,03:56:30.000,24,11122635,-795,0,1674532589,12972.59072793999,215.75476578000234,54465.10125936001
2023-01-24,03:56:31.000,24,11122644,-795,0,1674532590,12972.55031007999,215.78296229999978,54465.0453624
2023-01-24,03:56:32.000,24,11122618,-795,0,1674532591,12972.53683746,215.70542186999955,54464.81478744001
2023-01-24,03:56:33.000,24,11122571,-795,0,1674532592,12972.55704639,215.70542186999955,54464.80780032
2023-01-24,03:56:34.000,24,11122556,-795,0,1674532593,12972.482946979995,215.70542186999955,54464.870684400004
2023-01-24,03:56:35.000,24,11122604,-795,0,1674532594,12972.482946979995,215.7265692600049,54464.91260712001
2023-01-24,03:56:36.000,24,11122582,-795,0,1674532595,12972.38863863999,215.73361839000427,54464.81478744001
2023-01-24,03:56:37.000,24,11122588,-795,0,1674532596,12972.38863863999,215.7265692600049,54464.8357488
2023-01-24,03:56:38.000,24,11122566,-795,0,1674532597,12972.43579281,215.6983727400002,54464.93356848001
2023-01-24,03:56:39.000,24,11122572,-795,0,1674532598,12972.43579281,215.70542186999955,54464.88465864001
2023-01-24,03:56:40.000,24,11122584,-795,0,1674532599,12972.41558388,215.69132361000084,54464.80780032
2023-01-24,03:56:41.000,24,11122580,-795,0,1674532600,12972.442529119995,215.73361839000427,54464.84972304
2023-01-24,03:56:42.000,24,11122592,-795,0,1674532601,12972.35495709,215.7124709999989,54464.68203216
2023-01-24,03:56:43.000,24,11122593,-795,0,1674532602,12972.33474816,215.70542186999955,54464.63312232
2023-01-24,03:56:44.000,24,11122563,-795,0,1674532603,12972.38863863999,215.7124709999989,54464.82876168
2023-01-24,03:56:45.000,24,11122585,-795,0,1674532604,12972.39537495,215.7265692600049,54464.8008132
2023-01-24,03:56:46.000,24,11122596,-795,0,1674532605,12972.38863863999,215.64197969999805,54464.84972304
2023-01-24,03:56:47.000,24,11122602,-795,0,1674532606,12972.38863863999,215.6631270900034,54464.76587760001
2023-01-24,03:56:48.000,24,11122611,-795,0,1674532607,12972.321275539995,215.62788143999933,54464.57722536001
2023-01-24,03:56:49.000,24,11122616,-795,0,1674532608,12972.37516602,215.6349305699987,54464.61914808
2023-01-24,03:56:50.000,24,11122547,-795,0,1674532609,12972.37516602,215.6349305699987,54464.74491624001
2023-01-24,03:56:51.000,24,11122584,-795,0,1674532610,12972.34822077999,215.65607796000404,54464.69600640001
2023-01-24,03:56:52.000,24,11122595,-795,0,1674532611,12972.24717612999,215.6349305699987,54464.49337992
2023-01-24,03:56:53.000,24,11122608,-795,0,1674532612,12972.31453923,215.6349305699987,54464.61914808
2023-01-24,03:56:54.000,24,11122536,-795,0,1674532613,12972.39537495,215.64197969999805,54464.68203216
2023-01-24,03:56:55.000,24,11122590,-795,0,1674532614,12972.361693399995,215.6631270900034,54464.73792912
2023-01-24,03:56:56.000,24,11122548,-795,0,1674532615,12972.35495709,215.65607796000404,54464.67504504001
2023-01-24,03:56:57.000,24,11122570,-795,0,1674532616,12972.22696719999,215.60673405000125,54464.49337992
2023-01-24,03:56:58.000,24,11122576,-795,0,1674532617,12972.260648749994,215.62083230999997,54464.50735416001
2023-01-24,03:56:59.000,24,11122575,-795,0,1674532618,12972.280857679994,215.64197969999805,54464.47940568001
2023-01-24,03:57:00.000,24,11122579,-795,0,1674532619,12972.280857679994,215.6631270900034,54464.654083680005
2023-01-24,03:57:01.000,24,11122545,-795,0,1674532620,12972.33474816,215.6631270900034,54464.751903360004
2023-01-24,03:57:02.000,24,11122543,-795,0,1674532621,12972.2943303,215.64902883000468,54464.57722536001
2023-01-24,03:57:03.000,24,11122605,-795,0,1674532622,12972.27412137,215.64197969999805,54464.54228976
2023-01-24,03:57:04.000,24,11122580,-795,0,1674532623,12972.32801184999,215.65607796000404,54464.67504504001
2023-01-24,03:57:05.000,24,11122606,-795,0,1674532624,12972.321275539995,215.65607796000404,54464.73792912
2023-01-24,03:57:06.000,24,11122554,-795,0,1674532625,12972.34822077999,215.64902883000468,54464.772864720006
2023-01-24,03:57:07.000,24,11122572,-795,0,1674532626,12972.30780291999,215.64902883000468,54464.5911996
2023-01-24,03:57:08.000,24,11122580,-795,0,1674532627,12972.30780291999,215.6631270900034,54464.64709656001
2023-01-24,03:57:09.000,24,11122570,-795,0,1674532628,12972.37516602,215.62788143999933,54464.84273592001
2023-01-24,03:57:10.000,24,11122626,-795,0,1674532629,12972.41558388,215.64902883000468,54464.81478744001
2023-01-24,03:57:11.000,24,11122592,-795,0,1674532630,12972.40884756999,215.59263579000253,54464.751903360004
2023-01-24,03:57:12.000,24,11122620,-795,0,1674532631,12972.32801184999,215.60673405000125,54464.605173840006
2023-01-24,03:57:13.000,24,11122534,-795,0,1674532632,12972.33474816,215.62083230999997,54464.61216096
2023-01-24,03:57:14.000,24,11122593,-795,0,1674532633,12972.32801184999,215.56443926999782,54464.730942
2023-01-24,03:57:15.000,24,11122587,-795,0,1674532634,12972.301066609994,215.54329187999974,54464.70998064
2023-01-24,03:57:16.000,24,11122573,-795,0,1674532635,12972.233703509999,215.5150953600023,54464.535302640004
2023-01-24,03:57:17.000,24,11122602,-795,0,1674532636,12972.200021959994,215.5009971000036,54464.56325112
2023-01-24,03:57:18.000,24,11122628,-795,0,1674532637,12972.301066609994,215.50804623000295,54464.70998064
2023-01-24,03:57:19.000,24,11122604,-795,0,1674532638,12972.2943303,215.5150953600023,54464.6610708
2023-01-24,03:57:20.000,24,11122604,-795,0,1674532639,12972.24717612999,215.50804623000295,54464.59818672001
2023-01-24,03:57:21.000,24,11122620,-795,0,1674532640,12972.200021959994,215.52919362000102,54464.51434128
2023-01-24,03:57:22.000,24,11122574,-795,0,1674532641,12972.179813029994,215.52919362000102,54464.44447008
2023-01-24,03:57:23.000,24,11122547,-795,0,1674532642,12972.159604099994,215.47984970999823,54464.4514572
2023-01-24,03:57:24.000,24,11122630,-795,0,1674532643,12972.18654933999,215.5009971000036,54464.52831552001
2023-01-24,03:57:25.000,24,11122546,-795,0,1674532644,12972.213494579999,215.48689884000487,54464.654083680005
2023-01-24,03:57:26.000,24,11122571,-795,0,1674532645,12972.105713619989,215.52919362000102,54464.437482960006
2023-01-24,03:57:27.000,24,11122621,-795,0,1674532646,12972.213494579999,215.48689884000487,54464.57023824
2023-01-24,03:57:28.000,24,11122559,-795,0,1674532647,12972.173076719999,215.53624275000038,54464.367611760004
2023-01-24,03:57:29.000,24,11122557,-795,0,1674532648,12972.173076719999,215.50804623000295,54464.36062464001
2023-01-24,03:57:30.000,24,11122610,-795,0,1674532649,12972.20675826999,215.49394797000423,54464.4514572
2023-01-24,03:57:31.000,24,11122576,-795,0,1674532650,12972.179813029994,215.48689884000487,54464.51434128
2023-01-24,03:57:32.000,24,11122573,-795,0,1674532651,12972.132658859999,215.47984970999823,54464.31171480001
2023-01-24,03:57:33.000,24,11122615,-795,0,1674532652,12972.132658859999,215.47280057999888,54464.3466504
2023-01-24,03:57:34.000,24,11122571,-795,0,1674532653,12972.159604099994,215.50804623000295,54464.486392800005
2023-01-24,03:57:35.000,24,11122588,-795,0,1674532654,12972.179813029994,215.5009971000036,54464.5213284
2023-01-24,03:57:36.000,24,11122524,-795,0,1674532655,12972.220230889994,215.47984970999823,54464.45844432001
2023-01-24,03:57:37.000,24,11122584,-795,0,1674532656,12972.193285649999,215.44460406000144,54464.35363752
2023-01-24,03:57:38.000,24,11122544,-795,0,1674532657,12972.20675826999,215.39526014999865,54464.2767792
2023-01-24,03:57:39.000,24,11122646,-795,0,1674532658,12972.213494579999,215.45870232000016,54464.367611760004
2023-01-24,03:57:40.000,24,11122580,-795,0,1674532659,12972.193285649999,215.4516531900008,54464.39556024
2023-01-24,03:57:41.000,24,11122569,-795,0,1674532660,12972.22696719999,215.416407540004,54464.47241856
2023-01-24,03:57:42.000,24,11122623,-795,0,1674532661,12972.22696719999,215.3882110199993,54464.367611760004
2023-01-24,03:57:43.000,24,11122546,-795,0,1674532662,12972.105713619989,215.33886711000378,54464.206908
2023-01-24,03:57:44.000,24,11122485,-795,0,1674532663,12972.132658859999,215.34591624000313,54464.21389512001
2023-01-24,03:57:45.000,24,11122640,-795,0,1674532664,12972.112449929999,215.3882110199993,54464.19293376001
2023-01-24,03:57:46.000,24,11122606,-795,0,1674532665,12972.098977309994,215.42345667000336,54464.21389512001
2023-01-24,03:57:47.000,24,11122544,-795,0,1674532666,12972.038350519993,215.48689884000487,54464.14402392001
2023-01-24,03:57:48.000,24,11122634,-795,0,1674532667,12972.152867789999,215.52919362000102,54464.10908832
2023-01-24,03:57:49.000,24,11122602,-795,0,1674532668,12972.27412137,215.47280057999888,54464.2767792
2023-01-24,03:57:50.000,24,11122579,-795,0,1674532669,12972.32801184999,215.44460406000144,54464.30472768
2023-01-24,03:57:51.000,24,11122606,-795,0,1674532670,12972.33474816,215.43755493000208,54464.46543144
2023-01-24,03:57:52.000,24,11122560,-795,0,1674532671,12972.28759398999,215.33886711000378,54464.24184360001
2023-01-24,03:57:53.000,24,11122596,-795,0,1674532672,12972.28759398999,215.34591624000313,54464.248830720004
2023-01-24,03:57:54.000,24,11122599,-795,0,1674532673,12972.341484469995,215.33886711000378,54464.220882240006
2023-01-24,03:57:55.000,24,11122598,-795,0,1674532674,12972.341484469995,215.3036214599997,54464.31171480001
2023-01-24,03:57:56.000,24,11122526,-795,0,1674532675,12972.233703509999,215.31067058999906,54464.10908832
2023-01-24,03:57:57.000,24,11122619,-795,0,1674532676,12972.213494579999,215.3036214599997,54464.16498528
2023-01-24,03:57:58.000,24,11122558,-795,0,1674532677,12972.30780291999,215.34591624000313,54464.22786936
2023-01-24,03:57:59.000,24,11122599,-795,0,1674532678,12972.2943303,215.33886711000378,54464.206908
2023-01-24,03:58:00.000,24,11122567,-795,0,1674532679,12972.25391244,215.33181798000442,54464.23485648
2023-01-24,03:58:01.000,24,11122589,-795,0,1674532680,12972.260648749994,215.28952320000099,54464.15799816
2023-01-24,03:58:02.000,24,11122612,-795,0,1674532681,12972.179813029994,215.33886711000378,54464.03921712
2023-01-24,03:58:03.000,24,11122578,-795,0,1674532682,12972.159604099994,215.36001450000185,54463.96934592
2023-01-24,03:58:04.000,24,11122563,-795,0,1674532683,12972.240439819994,215.36001450000185,54464.14402392001
2023-01-24,03:58:05.000,24,11122612,-795,0,1674532684,12972.25391244,215.36001450000185,54464.18594664
2023-01-24,03:58:06.000,24,11122561,-795,0,1674532685,12972.24717612999,215.40935841000464,54464.10908832
2023-01-24,03:58:07.000,24,11122628,-795,0,1674532686,12972.20675826999,215.3882110199993,54464.02524288001
2023-01-24,03:58:08.000,24,11122494,-795,0,1674532687,12972.213494579999,215.3882110199993,54464.08812696
2023-01-24,03:58:09.000,24,11122604,-795,0,1674532688,12972.22696719999,215.39526014999865,54464.11607544
2023-01-24,03:58:10.000,24,11122558,-795,0,1674532689,12972.22696719999,215.3882110199993,54464.09511408001
2023-01-24,03:58:11.000,24,11122641,-795,0,1674532690,12972.24717612999,215.3670636300012,54464.09511408001
2023-01-24,03:58:12.000,24,11122581,-795,0,1674532691,12972.139395169994,215.38116188999993,54463.9623588
2023-01-24,03:58:13.000,24,11122600,-795,0,1674532692,12972.152867789999,215.3882110199993,54464.03921712
2023-01-24,03:58:14.000,24,11122574,-795,0,1674532693,12972.2943303,215.3882110199993,54464.102101200006
2023-01-24,03:58:15.000,24,11122540,-795,0,1674532694,12972.26738505999,215.39526014999865,54464.102101200006
2023-01-24,03:58:16.000,24,11122520,-795,0,1674532695,12972.220230889994,215.3882110199993,54464.11607544
2023-01-24,03:58:17.000,24,11122548,-795,0,1674532696,12972.233703509999,215.39526014999865,54463.934410320006
2023-01-24,03:58:18.000,24,11122505,-795,0,1674532697,12972.22696719999,215.40935841000464,54463.913448960004
2023-01-24,03:58:19.000,24,11122550,-795,0,1674532698,12972.28759398999,215.3882110199993,54464.0671656
2023-01-24,03:58:20.000,24,11122600,-795,0,1674532699,12972.32801184999,215.402309279998,54463.9623588
2023-01-24,03:58:21.000,24,11122618,-795,0,1674532700,12972.32801184999,215.3670636300012,54464.03921712
2023-01-24,03:58:22.000,24,11122602,-795,0,1674532701,12972.36842970999,215.38116188999993,54463.96934592
2023-01-24,03:58:23.000,24,11122585,-795,0,1674532702,12972.38863863999,215.31067058999906,54463.82960352
2023-01-24,03:58:24.000,24,11122498,-795,0,1674532703,12972.36842970999,215.33886711000378,54463.94838456
2023-01-24,03:58:25.000,24,11122556,-795,0,1674532704,12972.37516602,215.36001450000185,54463.95537168001
2023-01-24,03:58:26.000,24,11122598,-795,0,1674532705,12972.34822077999,215.33886711000378,54463.87152624
2023-01-24,03:58:27.000,24,11122601,-795,0,1674532706,12972.341484469995,215.34591624000313,54463.766719440006
2023-01-24,03:58:28.000,24,11122551,-795,0,1674532707,12972.41558388,215.3670636300012,54463.82960352
2023-01-24,03:58:29.000,24,11122564,-795,0,1674532708,12972.402111259995,215.32476884999778,54463.92742320001
2023-01-24,03:58:30.000,24,11122569,-795,0,1674532709,12972.523364839995,215.31067058999906,54464.081139840004
2023-01-24,03:58:31.000,24,11122560,-795,0,1674532710,12972.51662853,215.31067058999906,54463.94838456
2023-01-24,03:58:32.000,24,11122605,-795,0,1674532711,12972.442529119995,215.29657233000034,54463.8226164
2023-01-24,03:58:33.000,24,11122565,-795,0,1674532712,12972.462738049995,215.36001450000185,54463.7527452
2023-01-24,03:58:34.000,24,11122566,-795,0,1674532713,12972.44926542999,215.416407540004,54463.78768080001
2023-01-24,03:58:35.000,24,11122608,-795,0,1674532714,12972.43579281,215.43755493000208,54463.696848240004
2023-01-24,03:58:36.000,24,11122563,-795,0,1674532715,12972.40884756999,215.47280057999888,54463.67588688
2023-01-24,03:58:37.000,24,11122608,-795,0,1674532716,12972.321275539995,215.4516531900008,54463.72479672
2023-01-24,03:58:38.000,24,11122518,-795,0,1674532717,12972.34822077999,215.3529653700025,54463.68986112001
2023-01-24,03:58:39.000,24,11122603,-795,0,1674532718,12972.31453923,215.28247407000163,54463.56409296
2023-01-24,03:58:40.000,24,11122560,-795,0,1674532719,12972.37516602,215.19083538000268,54463.66191264
2023-01-24,03:58:41.000,24,11122595,-795,0,1674532720,12972.381902329995,215.19788451000204,54463.63396416
2023-01-24,03:58:42.000,24,11122602,-795,0,1674532721,12972.422320189995,215.1414914699999,54463.50120888001
2023-01-24,03:58:43.000,24,11122605,-795,0,1674532722,12972.442529119995,215.17673712000396,54463.55710584
2023-01-24,03:58:44.000,24,11122567,-795,0,1674532723,12972.482946979995,215.19083538000268,54463.71082248001
2023-01-24,03:58:45.000,24,11122594,-795,0,1674532724,12972.57051900999,215.1555897299986,54463.717809600006
2023-01-24,03:58:46.000,24,11122565,-795,0,1674532725,12972.543573769995,215.12739321000117,54463.60601568
2023-01-24,03:58:47.000,24,11122568,-795,0,1674532726,12972.57051900999,215.13444234000053,54463.647938400005
2023-01-24,03:58:48.000,24,11122614,-795,0,1674532727,12972.563782699995,215.06395103999967,54463.480247520005
2023-01-24,03:58:49.000,24,11122529,-795,0,1674532728,12972.59072793999,215.09919669000374,54463.599028560006
2023-01-24,03:58:50.000,24,11122534,-795,0,1674532729,12972.59746425,215.12739321000117,54463.65492552
2023-01-24,03:58:51.000,24,11122604,-795,0,1674532730,12972.59072793999,215.14854059999925,54463.60601568
2023-01-24,03:58:52.000,24,11122549,-795,0,1674532731,12972.55704639,215.08509842999774,54463.550118720006
2023-01-24,03:58:53.000,24,11122577,-795,0,1674532732,12972.50989221999,215.11329495000246,54463.55710584
2023-01-24,03:58:54.000,24,11122617,-795,0,1674532733,12972.67829997,215.12739321000117,54463.63396416
2023-01-24,03:58:55.000,24,11122523,-795,0,1674532734,12972.671563659991,215.09214756000438,54463.647938400005
2023-01-24,03:58:56.000,24,11122597,-795,0,1674532735,12972.664827349996,215.07804929999838,54463.53614448
2023-01-24,03:58:57.000,24,11122624,-795,0,1674532736,12972.59072793999,215.06395103999967,54463.42435056001
2023-01-24,03:58:58.000,24,11122537,-795,0,1674532737,12972.604200559996,214.9934597399988,54463.38941496
2023-01-24,03:58:59.000,24,11122573,-795,0,1674532738,12972.651354729991,215.0428036500016,54463.47326040001
2023-01-24,03:59:00.000,24,11122572,-795,0,1674532739,12972.671563659991,215.06395103999967,54463.50120888001
2023-01-24,03:59:01.000,24,11122548,-795,0,1674532740,12972.711981519991,215.0569019100003,54463.53614448
2023-01-24,03:59:02.000,24,11122578,-795,0,1674532741,12972.732190449991,214.9934597399988,54463.480247520005
2023-01-24,03:59:03.000,24,11122553,-795,0,1674532742,12972.63788211,215.0075580000048,54463.34050512
2023-01-24,03:59:04.000,24,11122558,-795,0,1674532743,12972.718717830001,214.98641060999944,54463.47326040001
2023-01-24,03:59:05.000,24,11122620,-795,0,1674532744,12972.705245209996,214.96526322000136,54463.3684536
2023-01-24,03:59:06.000,24,11122608,-795,0,1674532745,12972.705245209996,214.958214090002,54463.33351800001
2023-01-24,03:59:07.000,24,11122568,-795,0,1674532746,12972.59746425,214.958214090002,54463.15884
2023-01-24,03:59:08.000,24,11122622,-795,0,1674532747,12972.6985089,214.94411583000328,54463.312556640005
2023-01-24,03:59:09.000,24,11122557,-795,0,1674532748,12972.745663069996,214.92296843999793,54463.508196
2023-01-24,03:59:10.000,24,11122582,-795,0,1674532749,12972.819762480001,214.93706670000392,54463.480247520005
2023-01-24,03:59:11.000,24,11122535,-795,0,1674532750,12972.826498789997,214.8947719200005,54463.51518312
2023-01-24,03:59:12.000,24,11122518,-795,0,1674532751,12972.738926760001,214.94411583000328,54463.27063392
2023-01-24,03:59:13.000,24,11122527,-795,0,1674532752,12972.806289859996,214.8595262700037,54463.3684536
2023-01-24,03:59:14.000,24,11122611,-795,0,1674532753,12972.772608309991,214.9088701799992,54463.2985824
2023-01-24,03:59:15.000,24,11122586,-795,0,1674532754,12972.806289859996,214.85247714000434,54463.31954376
2023-01-24,03:59:16.000,24,11122552,-795,0,1674532755,12972.725454139996,214.93001757000457,54463.22172408
2023-01-24,03:59:17.000,24,11122595,-795,0,1674532756,12972.779344620001,214.87362453000242,54463.312556640005
2023-01-24,03:59:18.000,24,11122619,-795,0,1674532757,12972.833235099992,214.8595262700037,54463.361466480004
2023-01-24,03:59:19.000,24,11122544,-795,0,1674532758,12972.893861889992,214.83837887999834,54463.2287112
2023-01-24,03:59:20.000,24,11122570,-795,0,1674532759,12972.765871999996,214.86657540000306,54463.193775600004
2023-01-24,03:59:21.000,24,11122552,-795,0,1674532760,12972.846707719997,214.83837887999834,54463.18678848001
2023-01-24,03:59:22.000,24,11122578,-795,0,1674532761,12972.799553550001,214.8101823600009,54463.08198168
2023-01-24,03:59:23.000,24,11122605,-795,0,1674532762,12972.806289859996,214.78198584000347,54462.977174880005
2023-01-24,03:59:24.000,24,11122591,-795,0,1674532763,12972.819762480001,214.7960841000022,54463.17980136
2023-01-24,03:59:25.000,24,11122554,-795,0,1674532764,12972.880389270002,214.7467401899994,54463.20774984001
2023-01-24,03:59:26.000,24,11122605,-795,0,1674532765,12972.866916649997,214.76788758000475,54463.095955920006
2023-01-24,03:59:27.000,24,11122535,-795,0,1674532766,12972.860180340002,214.73969106000004,54463.04005896001
2023-01-24,03:59:28.000,24,11122589,-795,0,1674532767,12972.792817239992,214.76788758000475,54463.11691728001
2023-01-24,03:59:29.000,24,11122584,-795,0,1674532768,12972.860180340002,214.73264193000068,54463.1239044
2023-01-24,03:59:30.000,24,11122639,-795,0,1674532769,12972.900598200002,214.71854367000196,54463.13089152
2023-01-24,03:59:31.000,24,11122523,-795,0,1674532770,12972.907334509997,214.66215062999981,54463.00512336
2023-01-24,03:59:32.000,24,11122561,-795,0,1674532771,12972.806289859996,214.7114945400026,54462.8444196
2023-01-24,03:59:33.000,24,11122593,-795,0,1674532772,12972.839971410001,214.71854367000196,54462.93525216
2023-01-24,03:59:34.000,24,11122614,-795,0,1674532773,12972.887125579997,214.71854367000196,54463.074994560004
2023-01-24,03:59:35.000,24,11122589,-795,0,1674532774,12972.967961299997,214.65510150000046,54463.01211048
2023-01-24,03:59:36.000,24,11122569,-795,0,1674532775,12972.907334509997,214.64100324000174,54462.96320064
2023-01-24,03:59:37.000,24,11122602,-795,0,1674532776,12972.920807130002,214.66215062999981,54462.83044536001
2023-01-24,03:59:38.000,24,11122598,-795,0,1674532777,12972.873652959992,214.6832980199979,54462.858393840004
2023-01-24,03:59:39.000,24,11122572,-795,0,1674532778,12972.927543439997,214.59165932999895,54462.86538096
2023-01-24,03:59:40.000,24,11122540,-795,0,1674532779,12972.927543439997,214.6480523700011,54462.9142908
2023-01-24,03:59:41.000,24,11122551,-795,0,1674532780,12972.981433920002,214.62690498000302,54462.96320064
2023-01-24,03:59:42.000,24,11122563,-795,0,1674532781,12972.907334509997,214.62690498000302,54462.89332944
2023-01-24,03:59:43.000,24,11122624,-795,0,1674532782,12972.954488679992,214.54231542000343,54462.73262568001
2023-01-24,03:59:44.000,24,11122560,-795,0,1674532783,12972.954488679992,214.53526629000407,54462.89332944
2023-01-24,03:59:45.000,24,11122522,-795,0,1674532784,12972.954488679992,214.59165932999895,54462.82345824
2023-01-24,03:59:46.000,24,11122603,-795,0,1674532785,12972.954488679992,214.57051194000087,54462.82345824
2023-01-24,03:59:47.000,24,11122572,-795,0,1674532786,12972.893861889992,214.52821716000471,54462.58589616001
2023-01-24,03:59:48.000,24,11122557,-795,0,1674532787,12972.934279749992,214.57051194000087,54462.739612800004
2023-01-24,03:59:49.000,24,11122582,-795,0,1674532788,12973.082478570002,214.52821716000471,54462.879355200006
2023-01-24,03:59:50.000,24,11122608,-795,0,1674532789,12973.069005949998,214.5634628100015,54462.9142908
2023-01-24,03:59:51.000,24,11122581,-795,0,1674532790,12973.082478570002,214.54231542000343,54462.88634232
2023-01-24,03:59:52.000,24,11122565,-795,0,1674532791,12972.981433920002,214.52821716000471,54462.76756128
2023-01-24,03:59:53.000,24,11122553,-795,0,1674532792,12973.015115469992,214.55641368000215,54462.70467720001
2023-01-24,03:59:54.000,24,11122568,-795,0,1674532793,12973.001642850002,214.59165932999895,54462.74659992
2023-01-24,03:59:55.000,24,11122643,-795,0,1674532794,12973.035324399993,214.52116802999808,54462.70467720001
2023-01-24,03:59:56.000,24,11122553,-795,0,1674532795,12972.974697609992,214.57756107000023,54462.592883280005
2023-01-24,03:59:57.000,24,11122605,-795,0,1674532796,12972.981433920002,214.57756107000023,54462.58589616001
2023-01-24,03:59:58.000,24,11122614,-795,0,1674532797,12973.055533329993,214.57756107000023,54462.72563856
2023-01-24,03:59:59.000,24,11122585,-795,0,1674532798,12973.069005949998,214.57756107000023,54462.64878024
2023-01-24,04:00:00.000,24,11122582,-795,0,1674532799,12973.028588089997,214.52821716000471,54462.60685752
2023-01-24,04:00:01.000,24,11122587,-795,0,1674532800,12973.048797019997,214.54231542000343,54462.5299992
2023-01-24,04:00:02.000,24,11122571,-795,0,1674532801,12973.001642850002,214.52821716000471,54462.39724392001
2023-01-24,04:00:03.000,24,11122597,-795,0,1674532802,12973.042060710002,214.5634628100015,54462.34134696
2023-01-24,04:00:04.000,24,11122534,-795,0,1674532803,12973.069005949998,214.5846101999996,54462.57890904
2023-01-24,04:00:05.000,24,11122591,-795,0,1674532804,12973.102687500003,214.5634628100015,54462.5998704
2023-01-24,04:00:06.000,24,11122546,-795,0,1674532805,12973.143105359988,214.53526629000407,54462.64878024
2023-01-24,04:00:07.000,24,11122638,-795,0,1674532806,12973.143105359988,214.5987084599983,54462.56493480001
2023-01-24,04:00:08.000,24,11122606,-795,0,1674532807,12973.048797019997,214.50706976999936,54462.355321200004
2023-01-24,04:00:09.000,24,11122548,-795,0,1674532808,12973.136369049993,214.54231542000343,54462.49506360001
2023-01-24,04:00:10.000,24,11122585,-795,0,1674532809,12973.170050599998,214.50002064,54462.55096056
2023-01-24,04:00:11.000,24,11122578,-795,0,1674532810,12973.190259529998,214.52116802999808,54462.5299992
2023-01-24,04:00:12.000,24,11122516,-795,0,1674532811,12973.129632739998,214.50002064,54462.34134696
2023-01-24,04:00:13.000,24,11122588,-795,0,1674532812,12973.149841669998,214.52116802999808,54462.41820528001
2023-01-24,04:00:14.000,24,11122563,-795,0,1674532813,12973.257622629993,214.50706976999936,54462.55794768
2023-01-24,04:00:15.000,24,11122555,-795,0,1674532814,12973.271095249998,214.52116802999808,54462.55794768
2023-01-24,04:00:16.000,24,11122617,-795,0,1674532815,12973.230677389998,214.51411889999872,54462.543973440006
2023-01-24,04:00:17.000,24,11122576,-795,0,1674532816,12973.277831559994,214.51411889999872,54462.27846288001
2023-01-24,04:00:18.000,24,11122604,-795,0,1674532817,12973.183523219988,214.50002064,54462.376282560006
2023-01-24,04:00:19.000,24,11122606,-795,0,1674532818,12973.284567869989,214.51411889999872,54462.41820528001
2023-01-24,04:00:20.000,24,11122565,-795,0,1674532819,12973.284567869989,214.50002064,54462.48108936
2023-01-24,04:00:21.000,24,11122584,-795,0,1674532820,12973.311513109998,214.47887325000193,54462.523012080004
2023-01-24,04:00:22.000,24,11122622,-795,0,1674532821,12973.311513109998,214.4506767300045,54462.43217952
2023-01-24,04:00:23.000,24,11122638,-795,0,1674532822,12973.257622629993,214.42248020999978,54462.28545
2023-01-24,04:00:24.000,24,11122540,-795,0,1674532823,12973.277831559994,214.38723456000298,54462.3203856
2023-01-24,04:00:25.000,24,11122567,-795,0,1674532824,12973.244150009989,214.4365784699985,54462.33435984
2023-01-24,04:00:26.000,24,11122581,-795,0,1674532825,12973.217204769993,214.4506767300045,54462.376282560006
2023-01-24,04:00:27.000,24,11122577,-795,0,1674532826,12973.163314289988,214.50706976999936,54462.28545
2023-01-24,04:00:28.000,24,11122584,-795,0,1674532827,12973.223941079988,214.50002064,54462.33435984
2023-01-24,04:00:29.000,24,11122494,-795,0,1674532828,12973.244150009989,214.50706976999936,54462.22256592
2023-01-24,04:00:30.000,24,11122561,-795,0,1674532829,12973.358667279994,214.51411889999872,54462.48108936
2023-01-24,04:00:31.000,24,11122566,-795,0,1674532830,12973.385612519989,214.52821716000471,54462.523012080004
2023-01-24,04:00:32.000,24,11122660,-795,0,1674532831,12973.365403589989,214.49297151000064,54462.41820528001
2023-01-24,04:00:33.000,24,11122618,-795,0,1674532832,12973.432766689999,214.50706976999936,54462.53698632001
2023-01-24,04:00:34.000,24,11122600,-795,0,1674532833,12973.44623930999,214.4647749900032,54462.43916664
2023-01-24,04:00:35.000,24,11122577,-795,0,1674532834,12973.412557759999,214.50002064,54462.48108936
2023-01-24,04:00:36.000,24,11122591,-795,0,1674532835,12973.42603037999,214.49297151000064,54462.51602496001
2023-01-24,04:00:37.000,24,11122573,-795,0,1674532836,12973.53381134,214.50002064,54462.71865144
2023-01-24,04:00:38.000,24,11122545,-795,0,1674532837,12973.59443813,214.47182412000257,54462.73262568001
2023-01-24,04:00:39.000,24,11122576,-795,0,1674532838,12973.60791074999,214.47887325000193,54462.68371584001
2023-01-24,04:00:40.000,24,11122566,-795,0,1674532839,12973.601174439995,214.45772586000385,54462.68371584001
2023-01-24,04:00:41.000,24,11122571,-795,0,1674532840,12973.56749288999,214.45772586000385,54462.70467720001
2023-01-24,04:00:42.000,24,11122566,-795,0,1674532841,12973.53381134,214.40838195000106,54462.51602496001
2023-01-24,04:00:43.000,24,11122536,-795,0,1674532842,12973.520338719994,214.38723456000298,54462.51602496001
2023-01-24,04:00:44.000,24,11122581,-795,0,1674532843,12973.60791074999,214.37313630000426,54462.641793120005
2023-01-24,04:00:45.000,24,11122605,-795,0,1674532844,12973.641592299995,214.39428369000234,54462.71865144
2023-01-24,04:00:46.000,24,11122590,-795,0,1674532845,12973.641592299995,214.35903803999827,54462.6697416
2023-01-24,04:00:47.000,24,11122580,-795,0,1674532846,12973.59443813,214.37313630000426,54462.57890904
2023-01-24,04:00:48.000,24,11122538,-795,0,1674532847,12973.661801229995,214.34493977999955,54462.62083176
2023-01-24,04:00:49.000,24,11122519,-795,0,1674532848,12973.661801229995,214.37313630000426,54462.711664320006
2023-01-24,04:00:50.000,24,11122586,-795,0,1674532849,12973.661801229995,214.30969413000275,54462.61384464001
2023-01-24,04:00:51.000,24,11122592,-795,0,1674532850,12973.62811967999,214.33084152000083,54462.64878024
2023-01-24,04:00:52.000,24,11122560,-795,0,1674532851,12973.580965509995,214.33084152000083,54462.55096056
2023-01-24,04:00:53.000,24,11122528,-795,0,1674532852,12973.5742292,214.29559587000404,54462.64878024
2023-01-24,04:00:54.000,24,11122576,-795,0,1674532853,12973.67527385,214.29559587000404,54462.70467720001
2023-01-24,04:00:55.000,24,11122571,-795,0,1674532854,12973.67527385,214.3026450000034,54462.73262568001
2023-01-24,04:00:56.000,24,11122554,-795,0,1674532855,12973.67527385,214.22510457000317,54462.68371584001
2023-01-24,04:00:57.000,24,11122590,-795,0,1674532856,12973.59443813,214.2533010900006,54462.61384464001
2023-01-24,04:00:58.000,24,11122548,-795,0,1674532857,12973.661801229995,214.2533010900006,54462.571921920004
2023-01-24,04:00:59.000,24,11122572,-795,0,1674532858,12973.67527385,214.24625196000125,54462.641793120005
2023-01-24,04:01:00.000,24,11122589,-795,0,1674532859,12973.66853753999,214.24625196000125,54462.641793120005
2023-01-24,04:01:01.000,24,11122566,-795,0,1674532860,12973.621383369995,214.2392028300019,54462.63480600001
2023-01-24,04:01:02.000,24,11122581,-795,0,1674532861,12973.59443813,214.23215370000253,54462.57890904
2023-01-24,04:01:03.000,24,11122562,-795,0,1674532862,12973.61464706,214.21100631000445,54462.73262568001
2023-01-24,04:01:04.000,24,11122570,-795,0,1674532863,12973.64832860999,214.23215370000253,54462.67672872
2023-01-24,04:01:05.000,24,11122583,-795,0,1674532864,12973.62811967999,214.21100631000445,54462.6697416
2023-01-24,04:01:06.000,24,11122591,-795,0,1674532865,12973.580965509995,214.18280978999974,54462.61384464001
2023-01-24,04:01:07.000,24,11122630,-795,0,1674532866,12973.56749288999,214.11231848999887,54462.57890904
2023-01-24,04:01:08.000,24,11122545,-795,0,1674532867,12973.661801229995,214.14756414000294,54462.64878024
2023-01-24,04:01:09.000,24,11122574,-795,0,1674532868,12973.73590064,214.11231848999887,54462.6697416
2023-01-24,04:01:10.000,24,11122587,-795,0,1674532869,12973.70895539999,214.09822023000015,54462.61384464001
2023-01-24,04:01:11.000,24,11122578,-795,0,1674532870,12973.682010159995,214.0911711000008,54462.66275448001
2023-01-24,04:01:12.000,24,11122532,-795,0,1674532871,12973.66853753999,214.06297458000336,54462.46711512001
2023-01-24,04:01:13.000,24,11122537,-795,0,1674532872,12973.64832860999,214.041827189998,54462.61384464001
2023-01-24,04:01:14.000,24,11122562,-795,0,1674532873,12973.70895539999,214.055925450004,54462.60685752
2023-01-24,04:01:15.000,24,11122609,-795,0,1674532874,12973.68874646999,213.99953241000185,54462.66275448001
2023-01-24,04:01:16.000,24,11122555,-795,0,1674532875,12973.70895539999,214.041827189998,54462.65576736
2023-01-24,04:01:17.000,24,11122561,-795,0,1674532876,12973.62811967999,214.0065815400012,54462.61384464001
2023-01-24,04:01:18.000,24,11122599,-795,0,1674532877,12973.621383369995,213.98543415000313,54462.60685752
2023-01-24,04:01:19.000,24,11122585,-795,0,1674532878,12973.69548278,213.9924832800025,54462.71865144
2023-01-24,04:01:20.000,24,11122547,-795,0,1674532879,12973.682010159995,213.95018849999906,54462.70467720001
2023-01-24,04:01:21.000,24,11122614,-795,0,1674532880,12973.682010159995,213.95723762999842,54462.6697416
2023-01-24,04:01:22.000,24,11122607,-795,0,1674532881,12973.56749288999,213.92199198000162,54462.45314088
2023-01-24,04:01:23.000,24,11122579,-795,0,1674532882,12973.53381134,213.9431393699997,54462.3902568
2023-01-24,04:01:24.000,24,11122555,-795,0,1674532883,12973.56749288999,213.93609024000034,54462.543973440006
2023-01-24,04:01:25.000,24,11122579,-795,0,1674532884,12973.59443813,213.91494285000226,54462.65576736
2023-01-24,04:01:26.000,24,11122603,-795,0,1674532885,12973.54728395999,213.91494285000226,54462.57890904
2023-01-24,04:01:27.000,24,11122587,-795,0,1674532886,12973.540547649995,213.8585498100001,54462.3902568
2023-01-24,04:01:28.000,24,11122535,-795,0,1674532887,12973.55402027,213.86559893999947,54462.5299992
2023-01-24,04:01:29.000,24,11122594,-795,0,1674532888,12973.51360241,213.85150068000075,54462.50903784
2023-01-24,04:01:30.000,24,11122584,-795,0,1674532889,12973.42603037999,213.80215676999796,54462.1457076
2023-01-24,04:01:31.000,24,11122566,-795,0,1674532890,12973.44623930999,213.85150068000075,54462.44615376001
2023-01-24,04:01:32.000,24,11122533,-795,0,1674532891,12973.42603037999,213.82330416000332,54462.3902568
2023-01-24,04:01:33.000,24,11122562,-795,0,1674532892,12973.40582144999,213.77396025000053,54462.41820528001
2023-01-24,04:01:34.000,24,11122624,-795,0,1674532893,12973.500129789994,213.78805850999925,54462.60685752
2023-01-24,04:01:35.000,24,11122594,-795,0,1674532894,12973.42603037999,213.83740242000204,54462.523012080004
2023-01-24,04:01:36.000,24,11122535,-795,0,1674532895,12973.44623930999,213.83035329000268,54462.49506360001
2023-01-24,04:01:37.000,24,11122593,-795,0,1674532896,12973.385612519989,213.8092059000046,54462.36230832
2023-01-24,04:01:38.000,24,11122600,-795,0,1674532897,12973.324985729989,213.81625503000396,54462.306411360005
2023-01-24,04:01:39.000,24,11122555,-795,0,1674532898,12973.311513109998,213.8092059000046,54462.34833408001
2023-01-24,04:01:40.000,24,11122581,-795,0,1674532899,12973.372139899999,213.8444515500014,54462.53698632001
2023-01-24,04:01:41.000,24,11122564,-795,0,1674532900,12973.365403589989,213.83740242000204,54462.55794768
2023-01-24,04:01:42.000,24,11122588,-795,0,1674532901,12973.345194659989,213.8092059000046,54462.48807648
2023-01-24,04:01:43.000,24,11122587,-795,0,1674532902,12973.230677389998,213.7951076399986,54462.34134696
2023-01-24,04:01:44.000,24,11122512,-795,0,1674532903,12973.351930969999,213.80215676999796,54462.50903784
2023-01-24,04:01:45.000,24,11122562,-795,0,1674532904,12973.284567869989,213.83035329000268,54462.48108936
2023-01-24,04:01:46.000,24,11122577,-795,0,1674532905,12973.257622629993,213.81625503000396,54462.49506360001
2023-01-24,04:01:47.000,24,11122607,-795,0,1674532906,12973.244150009989,213.78805850999925,54462.34833408001
2023-01-24,04:01:48.000,24,11122631,-795,0,1674532907,12973.230677389998,213.7598619900018,54462.36929544001
2023-01-24,04:01:49.000,24,11122651,-795,0,1674532908,12973.271095249998,213.7598619900018,54462.50205072
2023-01-24,04:01:50.000,24,11122566,-795,0,1674532909,12973.284567869989,213.77396025000053,54462.48807648
2023-01-24,04:01:51.000,24,11122553,-795,0,1674532910,12973.264358939989,213.76691112000117,54462.5299992
2023-01-24,04:01:52.000,24,11122510,-795,0,1674532911,12973.203732149988,213.7810093799999,54462.38326968
2023-01-24,04:01:53.000,24,11122522,-795,0,1674532912,12973.230677389998,213.7951076399986,54462.46711512001
2023-01-24,04:01:54.000,24,11122553,-795,0,1674532913,12973.217204769993,213.77396025000053,54462.5998704
2023-01-24,04:01:55.000,24,11122592,-795,0,1674532914,12973.237413699993,213.73166547000437,54462.376282560006
2023-01-24,04:01:56.000,24,11122609,-795,0,1674532915,12973.143105359988,213.76691112000117,54462.38326968
2023-01-24,04:01:57.000,24,11122579,-795,0,1674532916,12973.223941079988,213.75281286000245,54462.62083176
2023-01-24,04:01:58.000,24,11122593,-795,0,1674532917,12973.223941079988,213.7951076399986,54462.70467720001
2023-01-24,04:01:59.000,24,11122638,-795,0,1674532918,12973.196995839993,213.78805850999925,54462.69769008
2023-01-24,04:02:00.000,24,11122561,-795,0,1674532919,12973.210468459998,213.78805850999925,54462.67672872
2023-01-24,04:02:01.000,24,11122576,-795,0,1674532920,12973.183523219988,213.77396025000053,54462.65576736
2023-01-24,04:02:02.000,24,11122604,-795,0,1674532921,12973.143105359988,213.78805850999925,54462.60685752
2023-01-24,04:02:03.000,24,11122587,-795,0,1674532922,12973.069005949998,213.78805850999925,54462.474102240005
2023-01-24,04:02:04.000,24,11122568,-795,0,1674532923,12973.021851780002,213.7951076399986,54462.41121816
2023-01-24,04:02:05.000,24,11122568,-795,0,1674532924,12973.122896430003,213.78805850999925,54462.62781888
2023-01-24,04:02:06.000,24,11122611,-795,0,1674532925,12973.102687500003,213.82330416000332,54462.60685752
2023-01-24,04:02:07.000,24,11122511,-795,0,1674532926,12973.129632739998,213.81625503000396,54462.58589616001
2023-01-24,04:02:08.000,24,11122513,-795,0,1674532927,12973.069005949998,213.83035329000268,54462.38326968
2023-01-24,04:02:09.000,24,11122522,-795,0,1674532928,12973.082478570002,213.75281286000245,54462.45314088
2023-01-24,04:02:10.000,24,11122603,-795,0,1674532929,12973.102687500003,213.7810093799999,54462.56493480001
2023-01-24,04:02:11.000,24,11122580,-795,0,1674532930,12973.089214879998,213.80215676999796,54462.53698632001
2023-01-24,04:02:12.000,24,11122583,-795,0,1674532931,12973.001642850002,213.7810093799999,54462.43916664
2023-01-24,04:02:13.000,24,11122547,-795,0,1674532932,12973.015115469992,213.76691112000117,54462.49506360001
2023-01-24,04:02:14.000,24,11122569,-795,0,1674532933,12973.069005949998,213.7457637300031,54462.68371584001
2023-01-24,04:02:15.000,24,11122592,-795,0,1674532934,12973.062269640002,213.72461633999774,54462.65576736
2023-01-24,04:02:16.000,24,11122522,-795,0,1674532935,12973.062269640002,213.73871460000373,54462.60685752
2023-01-24,04:02:17.000,24,11122541,-795,0,1674532936,12972.988170229997,213.73166547000437,54462.543973440006
2023-01-24,04:02:18.000,24,11122474,-795,0,1674532937,12972.961224990002,213.6611741700035,54462.460128
2023-01-24,04:02:19.000,24,11122609,-795,0,1674532938,12973.048797019997,213.73871460000373,54462.592883280005
2023-01-24,04:02:20.000,24,11122514,-795,0,1674532939,12972.988170229997,213.71756720999838,54462.62083176
2023-01-24,04:02:21.000,24,11122647,-795,0,1674532940,12972.981433920002,213.73871460000373,54462.70467720001
2023-01-24,04:02:22.000,24,11122648,-795,0,1674532941,12972.961224990002,213.6964198200003,54462.6697416
2023-01-24,04:02:23.000,24,11122609,-715,0,1674532942,12972.920807130002,213.67527243000222,54462.5998704
2023-01-24,04:02:24.000,24,11122567,-795,0,1674532943,12972.934279749992,213.67527243000222,54462.66275448001
2023-01-24,04:02:25.000,24,11122576,-795,0,1674532944,12972.947752369997,213.71051807999902,54462.641793120005
2023-01-24,04:02:26.000,24,11122601,-795,0,1674532945,12972.900598200002,213.6964198200003,54462.67672872
2023-01-24,04:02:27.000,24,11122519,-795,0,1674532946,12972.813026169992,213.71051807999902,54462.3902568
2023-01-24,04:02:28.000,24,11122623,-795,0,1674532947,12972.900598200002,213.73871460000373,54462.73262568001
2023-01-24,04:02:29.000,24,11122588,-795,0,1674532948,12972.880389270002,213.76691112000117,54462.72563856
2023-01-24,04:02:30.000,24,11122600,-795,0,1674532949,12972.893861889992,213.71051807999902,54462.78153552001
2023-01-24,04:02:31.000,24,11122554,-755,0,1674532950,12972.826498789997,213.70346894999966,54462.32737272001
2023-01-24,04:02:32.000,24,11122488,-795,0,1674532951,12972.732190449991,213.80215676999796,54462.43916664
2023-01-24,04:02:33.000,24,11122536,-795,0,1674532952,12972.866916649997,213.78805850999925,54462.80249688001
2023-01-24,04:02:34.000,24,11122614,-795,0,1674532953,12972.866916649997,213.77396025000053,54462.858393840004
2023-01-24,04:02:35.000,24,11122590,-795,0,1674532954,12972.846707719997,213.82330416000332,54462.86538096
2023-01-24,04:02:36.000,24,11122596,-795,0,1674532955,12972.765871999996,213.83740242000204,54462.809484000005
2023-01-24,04:02:37.000,24,11122564,-795,0,1674532956,12972.759135690001,213.8444515500014,54462.79550976
2023-01-24,04:02:38.000,24,11122570,-795,0,1674532957,12972.866916649997,213.8585498100001,54462.907303680004
2023-01-24,04:02:39.000,24,11122610,-795,0,1674532958,12972.752399379991,213.87264806999883,54462.96320064
2023-01-24,04:02:40.000,24,11122513,-795,0,1674532959,12972.745663069996,213.86559893999947,54462.95621352
2023-01-24,04:02:41.000,24,11122609,-795,0,1674532960,12972.718717830001,213.9078937200029,54462.928265040005
2023-01-24,04:02:42.000,24,11122613,-795,0,1674532961,12972.651354729991,213.92904111000098,54462.7745484
2023-01-24,04:02:43.000,24,11122561,-795,0,1674532962,12972.65809104,213.89379546000418,54462.78852264
2023-01-24,04:02:44.000,24,11122609,-795,0,1674532963,12972.59072793999,213.9713358900044,54462.8444196
2023-01-24,04:02:45.000,24,11122595,-795,0,1674532964,12972.651354729991,213.9924832800025,54462.88634232
2023-01-24,04:02:46.000,24,11122578,-795,0,1674532965,12972.671563659991,213.9713358900044,54462.977174880005
2023-01-24,04:02:47.000,24,11122543,-795,0,1674532966,12972.67829997,213.97838502000377,54463.00512336
2023-01-24,04:02:48.000,24,11122520,-795,0,1674532967,12972.67829997,213.98543415000313,54462.8444196
2023-01-24,04:02:49.000,24,11122627,-795,0,1674532968,12972.644618419996,213.95723762999842,54462.858393840004
2023-01-24,04:02:50.000,24,11122526,-795,0,1674532969,12972.59746425,214.03477805999864,54462.8444196
2023-01-24,04:02:51.000,24,11122583,-795,0,1674532970,12972.624409489996,214.08412197000143,54462.96320064
2023-01-24,04:02:52.000,24,11122525,-795,0,1674532971,12972.55704639,214.09822023000015,54462.9142908
2023-01-24,04:02:53.000,24,11122572,-795,0,1674532972,12972.624409489996,214.1052693599995,54462.96320064
2023-01-24,04:02:54.000,24,11122592,-795,0,1674532973,12972.711981519991,214.07002371000272,54463.08198168
2023-01-24,04:02:55.000,24,11122585,-795,0,1674532974,12972.671563659991,214.14051501000358,54463.10294304
2023-01-24,04:02:56.000,24,11122581,-795,0,1674532975,12972.664827349996,214.1546132700023,54463.06800744001
2023-01-24,04:02:57.000,24,11122544,-795,0,1674532976,12972.563782699995,214.16166240000166,54462.928265040005
2023-01-24,04:02:58.000,24,11122635,-795,0,1674532977,12972.4964196,214.20395717999781,54462.977174880005
2023-01-24,04:02:59.000,24,11122609,-795,0,1674532978,12972.442529119995,214.2533010900006,54462.7745484
2023-01-24,04:03:00.000,24,11122581,-795,0,1674532979,12972.503155909995,214.2392028300019,54463.095955920006
2023-01-24,04:03:01.000,24,11122562,-795,0,1674532980,12972.61093686999,214.26035021999996,54463.193775600004
2023-01-24,04:03:02.000,24,11122576,-795,0,1674532981,12972.55704639,214.26739934999932,54463.13089152
2023-01-24,04:03:03.000,24,11122511,-795,0,1674532982,12972.59746425,214.28149760999804,54463.16582712001
2023-01-24,04:03:04.000,24,11122520,-795,0,1674532983,12972.55031007999,214.33084152000083,54463.13089152
2023-01-24,04:03:05.000,24,11122549,-795,0,1674532984,12972.59746425,214.30969413000275,54463.20076272
2023-01-24,04:03:06.000,24,11122566,-795,0,1674532985,12972.57051900999,214.4013328200017,54463.22172408
2023-01-24,04:03:07.000,24,11122556,-795,0,1674532986,12972.583991629996,214.38018543000362,54463.193775600004
2023-01-24,04:03:08.000,24,11122590,-795,0,1674532987,12972.51662853,214.4365784699985,54463.074994560004
2023-01-24,04:03:09.000,24,11122593,-795,0,1674532988,12972.55031007999,214.42248020999978,54463.17281424
2023-01-24,04:03:10.000,24,11122604,-795,0,1674532989,12972.57051900999,214.48592238000128,54463.25665968001
2023-01-24,04:03:11.000,24,11122600,-795,0,1674532990,12972.55704639,214.52821716000471,54463.34050512
2023-01-24,04:03:12.000,24,11122517,-795,0,1674532991,12972.53010114999,214.54231542000343,54463.214736960006
2023-01-24,04:03:13.000,24,11122577,-795,0,1674532992,12972.543573769995,214.55641368000215,54463.2985824
2023-01-24,04:03:14.000,24,11122576,-795,0,1674532993,12972.53010114999,214.60575758999767,54463.2287112
2023-01-24,04:03:15.000,24,11122617,-795,0,1674532994,12972.59746425,214.60575758999767,54463.34749224
2023-01-24,04:03:16.000,24,11122600,-795,0,1674532995,12972.563782699995,214.6480523700011,54463.46627328
2023-01-24,04:03:17.000,24,11122620,-795,0,1674532996,12972.59072793999,214.62690498000302,54463.31954376
2023-01-24,04:03:18.000,24,11122584,-795,0,1674532997,12972.563782699995,214.6480523700011,54463.410376320004
2023-01-24,04:03:19.000,24,11122550,-795,0,1674532998,12972.59072793999,214.69034715000453,54463.56409296
2023-01-24,04:03:20.000,24,11122611,-795,0,1674532999,12972.55704639,214.73264193000068,54463.529157360004
2023-01-24,04:03:21.000,24,11122605,-795,0,1674533000,12972.53683746,214.7467401899994,54463.50120888001
2023-01-24,04:03:22.000,24,11122581,-795,0,1674533001,12972.46947435999,214.78903497000283,54463.44531192
2023-01-24,04:03:23.000,24,11122587,-795,0,1674533002,12972.45600174,214.7960841000022,54463.42435056001
2023-01-24,04:03:24.000,24,11122596,-795,0,1674533003,12972.503155909995,214.8595262700037,54463.58505432
2023-01-24,04:03:25.000,24,11122526,-795,0,1674533004,12972.543573769995,214.8454280099977,54463.55710584
2023-01-24,04:03:26.000,24,11122602,-795,0,1674533005,12972.442529119995,214.86657540000306,54463.48723464
2023-01-24,04:03:27.000,24,11122604,-795,0,1674533006,12972.44926542999,214.83837887999834,54463.48723464
2023-01-24,04:03:28.000,24,11122595,-795,0,1674533007,12972.4964196,214.8454280099977,54463.57108008001
2023-01-24,04:03:29.000,24,11122609,-795,0,1674533008,12972.462738049995,214.90182104999985,54463.550118720006
2023-01-24,04:03:30.000,24,11122594,-795,0,1674533009,12972.44926542999,214.93001757000457,54463.6130028
2023-01-24,04:03:31.000,24,11122549,-795,0,1674533010,12972.43579281,214.95116496000264,54463.55710584
2023-01-24,04:03:32.000,24,11122519,-795,0,1674533011,12972.28759398999,214.97231235000072,54463.54313160001
2023-01-24,04:03:33.000,24,11122550,-795,0,1674533012,12972.321275539995,214.96526322000136,54463.40338920001
2023-01-24,04:03:34.000,24,11122578,-795,0,1674533013,12972.41558388,214.96526322000136,54463.62697704
2023-01-24,04:03:35.000,24,11122579,-795,0,1674533014,12972.45600174,214.97936148000008,54463.6130028
2023-01-24,04:03:36.000,24,11122519,-795,0,1674533015,12972.36842970999,215.04985278000095,54463.73178384
2023-01-24,04:03:37.000,24,11122545,-795,0,1674533016,12972.28759398999,215.06395103999967,54463.6130028
2023-01-24,04:03:38.000,24,11122548,-795,0,1674533017,12972.260648749994,215.07804929999838,54463.6130028
2023-01-24,04:03:39.000,24,11122558,-795,0,1674533018,12972.28759398999,215.0569019100003,54463.61998992001
2023-01-24,04:03:40.000,24,11122537,-795,0,1674533019,12972.32801184999,215.1555897299986,54463.7527452
2023-01-24,04:03:41.000,24,11122541,-795,0,1674533020,12972.30780291999,215.1062458200031,54463.815629280005
2023-01-24,04:03:42.000,24,11122585,-795,0,1674533021,12972.28759398999,215.12739321000117,54463.78768080001
2023-01-24,04:03:43.000,24,11122567,-795,0,1674533022,12972.301066609994,215.1414914699999,54463.79466792
2023-01-24,04:03:44.000,24,11122557,-795,0,1674533023,12972.22696719999,215.1555897299986,54463.717809600006
2023-01-24,04:03:45.000,24,11122586,-795,0,1674533024,12972.220230889994,215.1555897299986,54463.64095128001
2023-01-24,04:03:46.000,24,11122537,-795,0,1674533025,12972.139395169994,215.19788451000204,54463.60601568
2023-01-24,04:03:47.000,24,11122566,-795,0,1674533026,12972.20675826999,215.21903190000012,54463.6130028
2023-01-24,04:03:48.000,24,11122577,-795,0,1674533027,12972.200021959994,215.2401792899982,54463.80864216001
2023-01-24,04:03:49.000,24,11122560,-795,0,1674533028,12972.22696719999,215.24722842000483,54463.85755200001
2023-01-24,04:03:50.000,24,11122617,-795,0,1674533029,12972.179813029994,215.21903190000012,54463.79466792
2023-01-24,04:03:51.000,24,11122593,-795,0,1674533030,12972.25391244,215.22608102999948,54463.85056488
2023-01-24,04:03:52.000,24,11122538,-795,0,1674533031,12972.125922549989,215.22608102999948,54463.66191264
2023-01-24,04:03:53.000,24,11122549,-795,0,1674533032,12972.159604099994,215.28952320000099,54463.73877096001
2023-01-24,04:03:54.000,24,11122611,-795,0,1674533033,12972.152867789999,215.28952320000099,54463.83659064001
2023-01-24,04:03:55.000,24,11122643,-795,0,1674533034,12972.152867789999,215.28247407000163,54463.72479672
2023-01-24,04:03:56.000,24,11122582,-795,0,1674533035,12972.159604099994,215.3036214599997,54463.8226164
2023-01-24,04:03:57.000,24,11122615,-795,0,1674533036,12972.159604099994,215.32476884999778,54463.815629280005
2023-01-24,04:03:58.000,24,11122534,-795,0,1674533037,12972.20675826999,215.32476884999778,54463.94838456
2023-01-24,04:03:59.000,24,11122599,-795,0,1674533038,12972.213494579999,215.33181798000442,54463.94139744
2023-01-24,04:04:00.000,24,11122597,-795,0,1674533039,12972.193285649999,215.3529653700025,54463.96934592
2023-01-24,04:04:01.000,24,11122554,-795,0,1674533040,12972.152867789999,215.3670636300012,54463.815629280005
2023-01-24,04:04:02.000,24,11122562,-795,0,1674533041,12972.132658859999,215.37411276000057,54463.80165504
2023-01-24,04:04:03.000,24,11122547,-795,0,1674533042,12972.105713619989,215.402309279998,54463.72479672
2023-01-24,04:04:04.000,24,11122617,-795,0,1674533043,12972.112449929999,215.37411276000057,54463.864539120004
2023-01-24,04:04:05.000,24,11122600,-795,0,1674533044,12972.159604099994,215.40935841000464,54463.90646184001
2023-01-24,04:04:06.000,24,11122561,-795,0,1674533045,12972.092240999998,215.39526014999865,54463.77370656
2023-01-24,04:04:07.000,24,11122552,-795,0,1674533046,12972.098977309994,215.3670636300012,54463.68986112001
2023-01-24,04:04:08.000,24,11122519,-795,0,1674533047,12972.038350519993,215.42345667000336,54463.647938400005
2023-01-24,04:04:09.000,24,11122589,-795,0,1674533048,12972.045086829989,215.43755493000208,54463.66191264
2023-01-24,04:04:10.000,24,11122589,-795,0,1674533049,12972.038350519993,215.43755493000208,54463.70383536
2023-01-24,04:04:11.000,24,11122572,-795,0,1674533050,12972.092240999998,215.43050580000272,54463.66889976001
2023-01-24,04:04:12.000,24,11122586,-795,0,1674533051,12971.997932659993,215.4516531900008,54463.60601568
2023-01-24,04:04:13.000,24,11122556,-795,0,1674533052,12972.011405279998,215.47984970999823,54463.66889976001
2023-01-24,04:04:14.000,24,11122631,-795,0,1674533053,12972.058559449993,215.45870232000016,54463.717809600006
2023-01-24,04:04:15.000,24,11122610,-795,0,1674533054,12972.004668969988,215.47280057999888,54463.745758080004
2023-01-24,04:04:16.000,24,11122587,-795,0,1674533055,12971.977723729993,215.4516531900008,54463.696848240004
2023-01-24,04:04:17.000,24,11122600,-795,0,1674533056,12971.930569559998,215.52919362000102,54463.59204144001
2023-01-24,04:04:18.000,24,11122591,-795,0,1674533057,12971.957514799993,215.47984970999823,54463.60601568
2023-01-24,04:04:19.000,24,11122574,-795,0,1674533058,12972.024877899988,215.50804623000295,54463.58505432
2023-01-24,04:04:20.000,24,11122526,-795,0,1674533059,12972.038350519993,215.48689884000487,54463.717809600006
2023-01-24,04:04:21.000,24,11122585,-795,0,1674533060,12972.058559449993,215.49394797000423,54463.745758080004
2023-01-24,04:04:22.000,24,11122670,-795,0,1674533061,12972.038350519993,215.49394797000423,54463.682874
2023-01-24,04:04:23.000,24,11122554,-795,0,1674533062,12971.977723729993,215.50804623000295,54463.58505432
2023-01-24,04:04:24.000,24,11122571,-795,0,1674533063,12971.991196349998,215.47280057999888,54463.66191264
2023-01-24,04:04:25.000,24,11122551,-795,0,1674533064,12971.991196349998,215.50804623000295,54463.45928616
2023-01-24,04:04:26.000,24,11122606,-795,0,1674533065,12972.058559449993,215.50804623000295,54463.51518312
2023-01-24,04:04:27.000,24,11122588,-795,0,1674533066,12971.977723729993,215.53624275000038,54463.4383248
2023-01-24,04:04:28.000,24,11122641,-795,0,1674533067,12971.977723729993,215.53624275000038,54463.431337680006
2023-01-24,04:04:29.000,24,11122617,-795,0,1674533068,12972.051823139998,215.52214449000166,54463.62697704
2023-01-24,04:04:30.000,24,11122567,-795,0,1674533069,12972.085504689989,215.48689884000487,54463.64095128001
2023-01-24,04:04:31.000,24,11122584,-795,0,1674533070,12972.105713619989,215.5503410099991,54463.55710584
2023-01-24,04:04:32.000,24,11122514,-795,0,1674533071,12972.092240999998,215.49394797000423,54463.4383248
2023-01-24,04:04:33.000,24,11122576,-795,0,1674533072,12972.038350519993,215.5785375300038,54463.480247520005
2023-01-24,04:04:34.000,24,11122567,-795,0,1674533073,12972.092240999998,215.52919362000102,54463.29159528
2023-01-24,04:04:35.000,24,11122588,-795,0,1674533074,12972.152867789999,215.52919362000102,54463.53614448
2023-01-24,04:04:36.000,24,11122547,-795,0,1674533075,12972.125922549989,215.48689884000487,54463.45928616
2023-01-24,04:04:37.000,24,11122566,-795,0,1674533076,12972.119186239994,215.53624275000038,54463.42435056001
2023-01-24,04:04:38.000,24,11122611,-795,0,1674533077,12972.260648749994,215.52214449000166,54463.58505432
2023-01-24,04:04:39.000,24,11122609,-795,0,1674533078,12972.233703509999,215.52919362000102,54463.52217024001
2023-01-24,04:04:40.000,24,11122514,-795,0,1674533079,12972.24717612999,215.49394797000423,54463.49422176
2023-01-24,04:04:41.000,24,11122591,-795,0,1674533080,12972.220230889994,215.5503410099991,54463.52217024001
2023-01-24,04:04:42.000,24,11122560,-795,0,1674533081,12972.179813029994,215.52919362000102,54463.30556952001
2023-01-24,04:04:43.000,24,11122549,-795,0,1674533082,12972.193285649999,215.55739013999846,54463.28460816001
2023-01-24,04:04:44.000,24,11122567,-795,0,1674533083,12972.2943303,215.57148840000445,54463.431337680006
2023-01-24,04:04:45.000,24,11122602,-795,0,1674533084,12972.28759398999,215.55739013999846,54463.42435056001
2023-01-24,04:04:46.000,24,11122602,-795,0,1674533085,12972.25391244,215.53624275000038,54463.41736344
2023-01-24,04:04:47.000,24,11122595,-795,0,1674533086,12972.24717612999,215.5503410099991,54463.25665968001
2023-01-24,04:04:48.000,24,11122555,-795,0,1674533087,12972.31453923,215.5503410099991,54463.312556640005
2023-01-24,04:04:49.000,24,11122615,-795,0,1674533088,12972.30780291999,215.5785375300038,54463.20076272
2023-01-24,04:04:50.000,24,11122588,-795,0,1674533089,12972.33474816,215.57148840000445,54463.263646800006
2023-01-24,04:04:51.000,24,11122583,-795,0,1674533090,12972.31453923,215.6137831800006,54463.18678848001
2023-01-24,04:04:52.000,24,11122589,-795,0,1674533091,12972.25391244,215.59263579000253,54463.10993016
2023-01-24,04:04:53.000,24,11122562,-795,0,1674533092,12972.24717612999,215.59263579000253,54463.10294304
2023-01-24,04:04:54.000,24,11122636,-795,0,1674533093,12972.30780291999,215.62788143999933,54463.074994560004
2023-01-24,04:04:55.000,24,11122510,-795,0,1674533094,12972.37516602,215.62083230999997,54463.15884
2023-01-24,04:04:56.000,24,11122546,-795,0,1674533095,12972.361693399995,215.58558666000317,54463.13089152
2023-01-24,04:04:57.000,24,11122549,-795,0,1674533096,12972.341484469995,215.6349305699987,54463.10993016
2023-01-24,04:04:58.000,24,11122546,-795,0,1674533097,12972.38863863999,215.65607796000404,54463.08198168
2023-01-24,04:04:59.000,24,11122612,-795,0,1674533098,12972.38863863999,215.6983727400002,54462.95621352
2023-01-24,04:05:00.000,24,11122583,-795,0,1674533099,12972.33474816,215.6983727400002,54463.01211048
2023-01-24,04:05:01.000,24,11122568,-795,0,1674533100,12972.37516602,215.64902883000468,54463.095955920006
2023-01-24,04:05:02.000,24,11122571,-795,0,1674533101,12972.43579281,215.7618149100017,54463.08896880001
2023-01-24,04:05:03.000,24,11122630,-795,0,1674533102,12972.422320189995,215.71952012999827,54462.977174880005
2023-01-24,04:05:04.000,24,11122564,-795,0,1674533103,12972.462738049995,215.74066752000363,54463.04005896001
2023-01-24,04:05:05.000,24,11122572,-795,0,1674533104,12972.45600174,215.74066752000363,54462.99813624001
2023-01-24,04:05:06.000,24,11122560,-795,0,1674533105,12972.43579281,215.76886404000106,54463.00512336
2023-01-24,04:05:07.000,24,11122550,-795,0,1674533106,12972.422320189995,215.74066752000363,54462.928265040005
2023-01-24,04:05:08.000,24,11122586,-795,0,1674533107,12972.43579281,215.76886404000106,54462.88634232
2023-01-24,04:05:09.000,24,11122595,-795,0,1674533108,12972.462738049995,215.78296229999978,54463.01211048
2023-01-24,04:05:10.000,24,11122582,-795,0,1674533109,12972.53010114999,215.75476578000234,54463.026084720004
2023-01-24,04:05:11.000,24,11122615,-795,0,1674533110,12972.57051900999,215.74771665000299,54462.984162
2023-01-24,04:05:12.000,24,11122479,-795,0,1674533111,12972.57051900999,215.74066752000363,54462.71865144
2023-01-24,04:05:13.000,24,11122520,-795,0,1674533112,12972.631145799991,215.7124709999989,54462.809484000005
2023-01-24,04:05:14.000,24,11122561,-795,0,1674533113,12972.604200559996,215.78296229999978,54462.88634232
2023-01-24,04:05:15.000,24,11122607,-795,0,1674533114,12972.61767318,215.77591317000042,54462.94922640001
2023-01-24,04:05:16.000,24,11122598,-795,0,1674533115,12972.624409489996,215.76886404000106,54462.879355200006
2023-01-24,04:05:17.000,24,11122606,-795,0,1674533116,12972.685036279996,215.76886404000106,54462.984162
2023-01-24,04:05:18.000,24,11122581,-795,0,1674533117,12972.779344620001,215.74771665000299,54463.00512336
2023-01-24,04:05:19.000,24,11122592,-795,0,1674533118,12972.792817239992,215.78296229999978,54463.047046080006
2023-01-24,04:05:20.000,24,11122564,-795,0,1674533119,12972.826498789997,215.73361839000427,54462.984162
2023-01-24,04:05:21.000,24,11122595,-795,0,1674533120,12972.745663069996,215.77591317000042,54462.96320064
2023-01-24,04:05:22.000,24,11122585,-795,0,1674533121,12972.738926760001,215.7618149100017,54462.858393840004
2023-01-24,04:05:23.000,24,11122627,-795,0,1674533122,12972.752399379991,215.7618149100017,54462.89332944
2023-01-24,04:05:24.000,24,11122552,-795,0,1674533123,12972.826498789997,215.7618149100017,54462.907303680004
2023-01-24,04:05:25.000,24,11122598,-795,0,1674533124,12972.839971410001,215.77591317000042,54463.00512336
2023-01-24,04:05:26.000,24,11122615,-795,0,1674533125,12972.833235099992,215.78296229999978,54462.93525216
2023-01-24,04:05:27.000,24,11122574,-795,0,1674533126,12972.752399379991,215.78296229999978,54462.80249688001
2023-01-24,04:05:28.000,24,11122526,-795,0,1674533127,12972.786080929996,215.7970605599985,54462.73262568001
2023-01-24,04:05:29.000,24,11122531,-795,0,1674533128,12972.786080929996,215.76886404000106,54462.711664320006
2023-01-24,04:05:30.000,24,11122620,-795,0,1674533129,12972.779344620001,215.7618149100017,54462.79550976
2023-01-24,04:05:31.000,24,11122544,-795,0,1674533130,12972.786080929996,215.80410968999786,54462.81647112
2023-01-24,04:05:32.000,24,11122558,-795,0,1674533131,12972.711981519991,215.77591317000042,54462.711664320006
2023-01-24,04:05:33.000,24,11122529,-795,0,1674533132,12972.738926760001,215.83230621000257,54462.809484000005
2023-01-24,04:05:34.000,24,11122532,-795,0,1674533133,12972.786080929996,215.80410968999786,54462.68371584001
2023-01-24,04:05:35.000,24,11122583,-795,0,1674533134,12972.765871999996,215.80410968999786,54462.56493480001
2023-01-24,04:05:36.000,24,11122609,-795,0,1674533135,12972.833235099992,215.77591317000042,54462.75358704001
2023-01-24,04:05:37.000,24,11122537,-795,0,1674533136,12972.799553550001,215.79001142999914,54462.75358704001
2023-01-24,04:05:38.000,24,11122543,-795,0,1674533137,12972.792817239992,215.76886404000106,54462.67672872
2023-01-24,04:05:39.000,24,11122605,-795,0,1674533138,12972.813026169992,215.7970605599985,54462.70467720001
2023-01-24,04:05:40.000,24,11122605,-795,0,1674533139,12972.833235099992,215.7970605599985,54462.80249688001
2023-01-24,04:05:41.000,24,11122525,-795,0,1674533140,12972.839971410001,215.7618149100017,54462.82345824
2023-01-24,04:05:42.000,24,11122568,-795,0,1674533141,12972.839971410001,215.80410968999786,54462.809484000005
2023-01-24,04:05:43.000,24,11122547,-795,0,1674533142,12972.873652959992,215.78296229999978,54462.79550976
2023-01-24,04:05:44.000,24,11122533,-795,0,1674533143,12972.813026169992,215.74066752000363,54462.67672872
2023-01-24,04:05:45.000,24,11122578,-795,0,1674533144,12972.806289859996,215.73361839000427,54462.64878024
2023-01-24,04:05:46.000,24,11122607,-795,0,1674533145,12972.839971410001,215.74771665000299,54462.739612800004
2023-01-24,04:05:47.000,24,11122555,-795,0,1674533146,12972.846707719997,215.67017622000276,54462.71865144
2023-01-24,04:05:48.000,24,11122579,-795,0,1674533147,12972.813026169992,215.69132361000084,54462.5998704
2023-01-24,04:05:49.000,24,11122625,-795,0,1674533148,12972.826498789997,215.65607796000404,54462.571921920004
2023-01-24,04:05:50.000,24,11122588,-795,0,1674533149,12972.880389270002,215.68427448000148,54462.72563856
2023-01-24,04:05:51.000,24,11122587,-795,0,1674533150,12972.887125579997,215.6631270900034,54462.739612800004
2023-01-24,04:05:52.000,24,11122570,-795,0,1674533151,12972.813026169992,215.65607796000404,54462.5998704
2023-01-24,04:05:53.000,24,11122539,-795,0,1674533152,12972.839971410001,215.65607796000404,54462.60685752
2023-01-24,04:05:54.000,24,11122572,-795,0,1674533153,12972.880389270002,215.69132361000084,54462.62083176
2023-01-24,04:05:55.000,24,11122644,-795,0,1674533154,12972.873652959992,215.64197969999805,54462.55096056
2023-01-24,04:05:56.000,24,11122626,-795,0,1674533155,12972.813026169992,215.65607796000404,54462.51602496001
2023-01-24,04:05:57.000,24,11122550,-795,0,1674533156,12972.833235099992,215.6631270900034,54462.460128
2023-01-24,04:05:58.000,24,11122582,-795,0,1674533157,12972.907334509997,215.6349305699987,54462.6697416
2023-01-24,04:05:59.000,24,11122581,-795,0,1674533158,12972.954488679992,215.62083230999997,54462.6697416
2023-01-24,04:06:00.000,24,11122596,-795,0,1674533159,12972.914070819992,215.64902883000468,54462.68371584001
2023-01-24,04:06:01.000,24,11122588,-795,0,1674533160,12972.927543439997,215.65607796000404,54462.65576736
2023-01-24,04:06:02.000,24,11122597,-795,0,1674533161,12972.920807130002,215.62083230999997,54462.53698632001
2023-01-24,04:06:03.000,24,11122539,-795,0,1674533162,12972.900598200002,215.6137831800006,54462.39724392001
2023-01-24,04:06:04.000,24,11122588,-795,0,1674533163,12972.914070819992,215.6631270900034,54462.51602496001
2023-01-24,04:06:05.000,24,11122593,-795,0,1674533164,12972.974697609992,215.64197969999805,54462.56493480001
2023-01-24,04:06:06.000,24,11122551,-795,0,1674533165,12972.988170229997,215.65607796000404,54462.5998704
2023-01-24,04:06:07.000,24,11122599,-795,0,1674533166,12972.947752369997,215.65607796000404,54462.43916664
2023-01-24,04:06:08.000,24,11122530,-795,0,1674533167,12973.008379159997,215.67017622000276,54462.56493480001
2023-01-24,04:06:09.000,24,11122607,-795,0,1674533168,12973.008379159997,215.62788143999933,54462.46711512001
2023-01-24,04:06:10.000,24,11122604,-795,0,1674533169,12973.015115469992,215.62788143999933,54462.48807648
2023-01-24,04:06:11.000,24,11122597,-795,0,1674533170,12972.981433920002,215.62788143999933,54462.34833408001
2023-01-24,04:06:12.000,24,11122551,-795,0,1674533171,12972.934279749992,215.62083230999997,54462.355321200004
2023-01-24,04:06:13.000,24,11122615,-795,0,1674533172,12972.981433920002,215.58558666000317,54462.33435984
2023-01-24,04:06:14.000,24,11122544,-795,0,1674533173,12973.001642850002,215.59263579000253,54462.355321200004
2023-01-24,04:06:15.000,24,11122599,-795,0,1674533174,12973.122896430003,215.57148840000445,54462.41820528001
2023-01-24,04:06:16.000,24,11122558,-795,0,1674533175,12973.075742259993,215.52919362000102,54462.3902568
2023-01-24,04:06:17.000,24,11122637,-795,0,1674533176,12973.136369049993,215.56443926999782,54462.39724392001
2023-01-24,04:06:18.000,24,11122598,-795,0,1674533177,12973.055533329993,215.52214449000166,54462.28545
2023-01-24,04:06:19.000,24,11122586,-795,0,1674533178,12973.075742259993,215.45870232000016,54462.22256592
2023-01-24,04:06:20.000,24,11122577,-795,0,1674533179,12973.190259529998,215.49394797000423,54462.38326968
2023-01-24,04:06:21.000,24,11122577,-795,0,1674533180,12973.284567869989,215.48689884000487,54462.41820528001
2023-01-24,04:06:22.000,24,11122596,-795,0,1674533181,12973.284567869989,215.5150953600023,54462.43916664
2023-01-24,04:06:23.000,24,11122579,-795,0,1674533182,12973.291304179998,215.52214449000166,54462.34833408001
2023-01-24,04:06:24.000,24,11122544,-795,0,1674533183,12973.210468459998,215.56443926999782,54462.152694719996
2023-01-24,04:06:25.000,24,11122526,-795,0,1674533184,12973.304776799989,215.5009971000036,54462.2155788
2023-01-24,04:06:26.000,24,11122617,-795,0,1674533185,12973.311513109998,215.5503410099991,54462.32737272001
2023-01-24,04:06:27.000,24,11122597,-795,0,1674533186,12973.298040489994,215.57148840000445,54462.20160456001
2023-01-24,04:06:28.000,24,11122603,-795,0,1674533187,12973.298040489994,215.6137831800006,54462.33435984
2023-01-24,04:06:29.000,24,11122598,-795,0,1674533188,12973.298040489994,215.5996849200019,54462.376282560006
2023-01-24,04:06:30.000,24,11122579,-795,0,1674533189,12973.311513109998,215.58558666000317,54462.474102240005
2023-01-24,04:06:31.000,24,11122534,-795,0,1674533190,12973.304776799989,215.62083230999997,54462.460128
2023-01-24,04:06:32.000,24,11122555,-795,0,1674533191,12973.311513109998,215.5996849200019,54462.24352728
2023-01-24,04:06:33.000,24,11122622,-795,0,1674533192,12973.277831559994,215.56443926999782,54462.355321200004
2023-01-24,04:06:34.000,24,11122631,-795,0,1674533193,12973.298040489994,215.54329187999974,54462.48108936
2023-01-24,04:06:35.000,24,11122566,-795,0,1674533194,12973.284567869989,215.53624275000038,54462.460128
2023-01-24,04:06:36.000,24,11122609,-795,0,1674533195,12973.149841669998,215.56443926999782,54462.3902568
2023-01-24,04:06:37.000,24,11122590,-795,0,1674533196,12973.291304179998,215.5503410099991,54462.45314088
2023-01-24,04:06:38.000,24,11122606,-795,0,1674533197,12973.365403589989,215.47984970999823,54462.53698632001
2023-01-24,04:06:39.000,24,11122592,-795,0,1674533198,12973.365403589989,215.5009971000036,54462.55096056
2023-01-24,04:06:40.000,24,11122569,-795,0,1674533199,12973.392348829999,215.45870232000016,54462.51602496001
2023-01-24,04:06:41.000,24,11122601,-795,0,1674533200,12973.378876209994,215.50804623000295,54462.5299992
2023-01-24,04:06:42.000,24,11122562,-795,0,1674533201,12973.358667279994,215.47984970999823,54462.44615376001
2023-01-24,04:06:43.000,24,11122634,-795,0,1674533202,12973.358667279994,215.50804623000295,54462.474102240005
2023-01-24,04:06:44.000,24,11122610,-795,0,1674533203,12973.42603037999,215.50804623000295,54462.57890904
2023-01-24,04:06:45.000,24,11122549,-795,0,1674533204,12973.46644823999,215.55739013999846,54462.60685752
2023-01-24,04:06:46.000,24,11122615,-795,0,1674533205,12973.419294069994,215.5996849200019,54462.55096056
2023-01-24,04:06:47.000,24,11122633,-795,0,1674533206,12973.42603037999,215.52214449000166,54462.523012080004
2023-01-24,04:06:48.000,24,11122513,-795,0,1674533207,12973.432766689999,215.57148840000445,54462.68371584001
2023-01-24,04:06:49.000,24,11122584,-795,0,1674533208,12973.439502999994,215.59263579000253,54462.62781888
2023-01-24,04:06:50.000,24,11122551,-795,0,1674533209,12973.432766689999,215.59263579000253,54462.48807648
2023-01-24,04:06:51.000,24,11122620,-795,0,1674533210,12973.42603037999,215.62083230999997,54462.50903784
2023-01-24,04:06:52.000,24,11122587,-795,0,1674533211,12973.324985729989,215.64197969999805,54462.34134696
2023-01-24,04:06:53.000,24,11122600,-795,0,1674533212,12973.358667279994,215.64197969999805,54462.45314088
2023-01-24,04:06:54.000,24,11122596,-795,0,1674533213,12973.365403589989,215.67017622000276,54462.56493480001
2023-01-24,04:06:55.000,24,11122574,-795,0,1674533214,12973.311513109998,215.62083230999997,54462.45314088
2023-01-24,04:06:56.000,24,11122535,-795,0,1674533215,12973.250886319998,215.56443926999782,54462.404231040004
2023-01-24,04:06:57.000,24,11122600,-795,0,1674533216,12973.358667279994,215.3670636300012,54462.25051440001
2023-01-24,04:06:58.000,24,11122583,-795,0,1674533217,12973.49339348,215.28247407000163,54462.20160456001
2023-01-24,04:06:59.000,24,11122605,-795,0,1674533218,12973.68874646999,215.33181798000442,54462.22256592
2023-01-24,04:07:00.000,24,11122590,-795,0,1674533219,12973.75610957,215.54329187999974,54462.43916664
2023-01-24,04:07:01.000,24,11122595,-795,0,1674533220,12973.79652743,215.64902883000468,54462.48807648
2023-01-24,04:07:02.000,24,11122596,-795,0,1674533221,12973.68874646999,215.74771665000299,54462.55096056
2023-01-24,04:07:03.000,24,11122626,-795,0,1674533222,12973.66853753999,215.75476578000234,54462.53698632001
2023-01-24,04:07:04.000,24,11122575,-795,0,1674533223,12973.65506492,215.8252570800032,54462.58589616001
2023-01-24,04:07:05.000,24,11122575,-795,0,1674533224,12973.64832860999,215.80410968999786,54462.62083176
2023-01-24,04:07:06.000,24,11122605,-795,0,1674533225,12973.621383369995,215.85345360000065,54462.64878024
2023-01-24,04:07:07.000,24,11122556,-795,0,1674533226,12973.61464706,215.88869925000472,54462.55794768
2023-01-24,04:07:08.000,24,11122611,-795,0,1674533227,12973.56749288999,215.90279751000344,54462.592883280005
2023-01-24,04:07:09.000,24,11122591,-795,0,1674533228,12973.76958218999,215.93804316000023,54462.879355200006
2023-01-24,04:07:10.000,24,11122574,-795,0,1674533229,12973.74937325999,215.90279751000344,54462.9142908
2023-01-24,04:07:11.000,24,11122609,-795,0,1674533230,12973.79652743,215.90279751000344,54462.9142908
2023-01-24,04:07:12.000,24,11122534,-795,0,1674533231,12973.742636949995,215.89574838000408,54462.71865144
2023-01-24,04:07:13.000,24,11122594,-795,0,1674533232,12973.74937325999,215.88165011999808,54462.86538096
2023-01-24,04:07:14.000,24,11122577,-795,0,1674533233,12973.75610957,215.9098466400028,54462.89332944
2023-01-24,04:07:15.000,24,11122598,-795,0,1674533234,12973.79652743,215.92394490000152,54462.99813624001
2023-01-24,04:07:16.000,24,11122581,-795,0,1674533235,12973.69548278,215.95214141999895,54462.907303680004
2023-01-24,04:07:17.000,24,11122574,-795,0,1674533236,12973.76958218999,216.0085344600011,54462.96320064
2023-01-24,04:07:18.000,24,11122608,-795,0,1674533237,12973.823472669996,215.98033794000366,54463.11691728001
2023-01-24,04:07:19.000,24,11122629,-795,0,1674533238,12973.81000004999,216.00148533000174,54463.17281424
2023-01-24,04:07:20.000,24,11122527,-795,0,1674533239,12973.74937325999,215.99443620000238,54463.10294304
2023-01-24,04:07:21.000,24,11122628,-795,0,1674533240,12973.783054809996,216.02968184999918,54463.144865760005
2023-01-24,04:07:22.000,24,11122546,-795,0,1674533241,12973.762845879995,216.0085344600011,54463.16582712001
2023-01-24,04:07:23.000,24,11122552,-795,0,1674533242,12973.79652743,216.02263271999982,54463.15884
2023-01-24,04:07:24.000,24,11122584,-795,0,1674533243,12973.83020897999,216.08607489000133,54463.2287112
2023-01-24,04:07:25.000,24,11122578,-795,0,1674533244,12973.850417909991,216.06492750000325,54463.2985824
2023-01-24,04:07:26.000,24,11122549,-795,0,1674533245,12973.823472669996,216.08607489000133,54463.31954376
2023-01-24,04:07:27.000,24,11122581,-795,0,1674533246,12973.81000004999,216.0085344600011,54463.242685440004
2023-01-24,04:07:28.000,24,11122542,-795,0,1674533247,12973.890835769991,216.0437801099979,54463.32653088
2023-01-24,04:07:29.000,24,11122573,-795,0,1674533248,12973.83020897999,216.08607489000133,54463.39640208
2023-01-24,04:07:30.000,24,11122565,-795,0,1674533249,12973.78979111999,216.0719766300026,54463.27762104
2023-01-24,04:07:31.000,24,11122544,-795,0,1674533250,12973.81673636,216.0578783700039,54463.45928616
2023-01-24,04:07:32.000,24,11122620,-795,0,1674533251,12973.76958218999,216.0719766300026,54463.28460816001
2023-01-24,04:07:33.000,24,11122595,-795,0,1674533252,12973.79652743,216.10017315000005,54463.35447936001
2023-01-24,04:07:34.000,24,11122613,-795,0,1674533253,12973.81673636,216.0719766300026,54463.50120888001
2023-01-24,04:07:35.000,24,11122554,-795,0,1674533254,12973.83020897999,216.0578783700039,54463.50120888001
2023-01-24,04:07:36.000,24,11122558,-795,0,1674533255,12973.78979111999,216.0719766300026,54463.49422176
2023-01-24,04:07:37.000,24,11122533,-795,0,1674533256,12973.661801229995,216.12132053999812,54463.17281424
2023-01-24,04:07:38.000,24,11122550,-795,0,1674533257,12973.75610957,216.0578783700039,54463.480247520005
2023-01-24,04:07:39.000,24,11122577,-795,0,1674533258,12973.803263739996,216.08607489000133,54463.62697704
2023-01-24,04:07:40.000,24,11122611,-795,0,1674533259,12973.76958218999,216.08607489000133,54463.647938400005
2023-01-24,04:07:41.000,24,11122592,-715,0,1674533260,12973.79652743,216.14951706000284,54463.717809600006
2023-01-24,04:07:42.000,24,11122626,-795,0,1674533261,12973.742636949995,216.0578783700039,54463.55710584
2023-01-24,04:07:43.000,24,11122566,-795,0,1674533262,12973.7763185,216.1072222799994,54463.50120888001
2023-01-24,04:07:44.000,24,11122570,-795,0,1674533263,12973.702219089995,216.1072222799994,54463.44531192
2023-01-24,04:07:45.000,24,11122529,-795,0,1674533264,12973.722428019995,216.11427140999876,54463.62697704
2023-01-24,04:07:46.000,24,11122582,-795,0,1674533265,12973.702219089995,216.1072222799994,54463.480247520005
2023-01-24,04:07:47.000,24,11122567,-795,0,1674533266,12973.76958218999,216.0719766300026,54463.63396416
2023-01-24,04:07:48.000,24,11122597,-795,0,1674533267,12973.68874646999,216.0931240200007,54463.59204144001
2023-01-24,04:07:49.000,24,11122646,-795,0,1674533268,12973.63485599,216.0578783700039,54463.58505432
2023-01-24,04:07:50.000,24,11122599,-795,0,1674533269,12973.74937325999,216.01558359000046,54463.73178384
2023-01-24,04:07:51.000,24,11122601,-795,0,1674533270,12973.74937325999,216.01558359000046,54463.78768080001
2023-01-24,04:07:52.000,24,11122588,-795,0,1674533271,12973.682010159995,215.98033794000366,54463.55710584
2023-01-24,04:07:53.000,24,11122623,-795,0,1674533272,12973.702219089995,216.0085344600011,54463.529157360004
2023-01-24,04:07:54.000,24,11122599,-795,0,1674533273,12973.72916432999,216.03673097999854,54463.55710584
2023-01-24,04:07:55.000,24,11122573,-795,0,1674533274,12973.702219089995,216.07902576000197,54463.44531192
2023-01-24,04:07:56.000,24,11122595,-795,0,1674533275,12973.60791074999,216.0437801099979,54463.42435056001
2023-01-24,04:07:57.000,24,11122563,-795,0,1674533276,12973.56749288999,216.07902576000197,54463.39640208
2023-01-24,04:07:58.000,24,11122527,-795,0,1674533277,12973.59443813,216.07902576000197,54463.55710584
2023-01-24,04:07:59.000,24,11122571,-795,0,1674533278,12973.621383369995,216.07902576000197,54463.60601568
2023-01-24,04:08:00.000,24,11122604,-795,0,1674533279,12973.54728395999,216.02968184999918,54463.54313160001
2023-01-24,04:08:01.000,24,11122595,-795,0,1674533280,12973.56749288999,216.0437801099979,54463.64095128001
2023-01-24,04:08:02.000,24,11122554,-795,0,1674533281,12973.560756579995,216.02968184999918,54463.57108008001
2023-01-24,04:08:03.000,24,11122617,-795,0,1674533282,12973.54728395999,216.02968184999918,54463.57108008001
2023-01-24,04:08:04.000,24,11122528,-795,0,1674533283,12973.52707502999,216.02968184999918,54463.53614448
2023-01-24,04:08:05.000,24,11122613,-795,0,1674533284,12973.61464706,216.0578783700039,54463.80165504
2023-01-24,04:08:06.000,24,11122538,-795,0,1674533285,12973.601174439995,216.06492750000325,54463.79466792
2023-01-24,04:08:07.000,24,11122595,-795,0,1674533286,12973.601174439995,216.0578783700039,54463.745758080004
2023-01-24,04:08:08.000,24,11122589,-795,0,1674533287,12973.64832860999,216.05082924000453,54463.66889976001
2023-01-24,04:08:09.000,24,11122558,-795,0,1674533288,12973.58770181999,216.07902576000197,54463.60601568
2023-01-24,04:08:10.000,24,11122541,-795,0,1674533289,12973.60791074999,216.10017315000005,54463.77370656
2023-01-24,04:08:11.000,24,11122580,-795,0,1674533290,12973.5742292,216.10017315000005,54463.745758080004
2023-01-24,04:08:12.000,24,11122562,-795,0,1674533291,12973.54728395999,216.07902576000197,54463.66191264
2023-01-24,04:08:13.000,24,11122539,-795,0,1674533292,12973.51360241,216.08607489000133,54463.682874
2023-01-24,04:08:14.000,24,11122598,-795,0,1674533293,12973.5742292,216.07902576000197,54463.72479672
2023-01-24,04:08:15.000,24,11122582,-795,0,1674533294,12973.51360241,216.11427140999876,54463.73877096001
2023-01-24,04:08:16.000,24,11122578,-795,0,1674533295,12973.48665716999,216.12132053999812,54463.67588688
2023-01-24,04:08:17.000,24,11122600,-795,0,1674533296,12973.439502999994,216.14951706000284,54463.53614448
2023-01-24,04:08:18.000,24,11122590,-795,0,1674533297,12973.419294069994,216.14246793000348,54463.599028560006
2023-01-24,04:08:19.000,24,11122575,-795,0,1674533298,12973.432766689999,216.21295923000434,54463.73178384
2023-01-24,04:08:20.000,24,11122590,-795,0,1674533299,12973.385612519989,216.17771358000027,54463.64095128001
2023-01-24,04:08:21.000,24,11122596,-795,0,1674533300,12973.42603037999,216.19886096999835,54463.717809600006
2023-01-24,04:08:22.000,24,11122588,-795,0,1674533301,12973.44623930999,216.21295923000434,54463.80165504
2023-01-24,04:08:23.000,24,11122576,-795,0,1674533302,12973.392348829999,216.21295923000434,54463.682874
2023-01-24,04:08:24.000,24,11122543,-795,0,1674533303,12973.40582144999,216.1706644500009,54463.73877096001
2023-01-24,04:08:25.000,24,11122553,-795,0,1674533304,12973.365403589989,216.2552540100005,54463.80864216001
2023-01-24,04:08:26.000,24,11122619,-795,0,1674533305,12973.40582144999,216.22705749000306,54463.815629280005
2023-01-24,04:08:27.000,24,11122566,-795,0,1674533306,12973.338458349994,216.2552540100005,54463.766719440006
2023-01-24,04:08:28.000,24,11122588,-795,0,1674533307,12973.345194659989,216.2200083600037,54463.647938400005
2023-01-24,04:08:29.000,24,11122568,-795,0,1674533308,12973.419294069994,216.24115575000178,54463.78069368
2023-01-24,04:08:30.000,24,11122586,-795,0,1674533309,12973.42603037999,216.23410662000242,54463.85755200001
2023-01-24,04:08:31.000,24,11122612,-795,0,1674533310,12973.385612519989,216.24820488000114,54463.96934592
2023-01-24,04:08:32.000,24,11122569,-795,0,1674533311,12973.298040489994,216.2200083600037,54463.7527452
2023-01-24,04:08:33.000,24,11122542,-795,0,1674533312,12973.318249419994,216.2059100999977,54463.815629280005
2023-01-24,04:08:34.000,24,11122610,-795,0,1674533313,12973.318249419994,216.22705749000306,54463.87152624
2023-01-24,04:08:35.000,24,11122576,-795,0,1674533314,12973.318249419994,216.1565661900022,54463.85056488
2023-01-24,04:08:36.000,24,11122544,-795,0,1674533315,12973.257622629993,216.17771358000027,54463.766719440006
2023-01-24,04:08:37.000,24,11122599,-795,0,1674533316,12973.217204769993,216.19886096999835,54463.815629280005
2023-01-24,04:08:38.000,24,11122585,-795,0,1674533317,12973.163314289988,216.2059100999977,54463.78069368
2023-01-24,04:08:39.000,24,11122611,-795,0,1674533318,12973.223941079988,216.1706644500009,54463.815629280005
2023-01-24,04:08:40.000,24,11122564,-795,0,1674533319,12973.244150009989,216.07902576000197,54463.73877096001
2023-01-24,04:08:41.000,24,11122581,-795,0,1674533320,12973.163314289988,216.0719766300026,54463.7527452
2023-01-24,04:08:42.000,24,11122615,-795,0,1674533321,12973.136369049993,216.07902576000197,54463.6130028
2023-01-24,04:08:43.000,24,11122630,-795,0,1674533322,12973.116160119993,216.08607489000133,54463.65492552
2023-01-24,04:08:44.000,24,11122594,-795,0,1674533323,12973.143105359988,216.07902576000197,54463.717809600006
2023-01-24,04:08:45.000,24,11122657,-795,0,1674533324,12973.102687500003,216.06492750000325,54463.78768080001
2023-01-24,04:08:46.000,24,11122530,-795,0,1674533325,12973.075742259993,216.07902576000197,54463.682874
2023-01-24,04:08:47.000,24,11122551,-795,0,1674533326,12973.048797019997,216.01558359000046,54463.65492552
2023-01-24,04:08:48.000,24,11122558,-795,0,1674533327,12973.048797019997,216.01558359000046,54463.61998992001
2023-01-24,04:08:49.000,24,11122626,-795,0,1674533328,12973.028588089997,216.06492750000325,54463.65492552
2023-01-24,04:08:50.000,24,11122623,-795,0,1674533329,12973.035324399993,216.02263271999982,54463.65492552
2023-01-24,04:08:51.000,24,11122576,-795,0,1674533330,12972.981433920002,215.95214141999895,54463.62697704
2023-01-24,04:08:52.000,24,11122596,-795,0,1674533331,12972.941016060002,216.02263271999982,54463.480247520005
2023-01-24,04:08:53.000,24,11122585,-795,0,1674533332,12972.954488679992,215.98033794000366,54463.59204144001
2023-01-24,04:08:54.000,24,11122603,-795,0,1674533333,12972.974697609992,215.9732888100043,54463.60601568
2023-01-24,04:08:55.000,24,11122587,-795,0,1674533334,12972.934279749992,215.9732888100043,54463.58505432
2023-01-24,04:08:56.000,24,11122507,-795,0,1674533335,12972.873652959992,215.98033794000366,54463.38941496
2023-01-24,04:08:57.000,24,11122595,-795,0,1674533336,12972.873652959992,215.95214141999895,54463.37544072001
2023-01-24,04:08:58.000,24,11122525,-795,0,1674533337,12972.826498789997,215.9591905499983,54463.382427840006
2023-01-24,04:08:59.000,24,11122630,-795,0,1674533338,12972.860180340002,215.89574838000408,54463.49422176
2023-01-24,04:09:00.000,24,11122601,-795,0,1674533339,12972.813026169992,215.89574838000408,54463.49422176
2023-01-24,04:09:01.000,24,11122562,-795,0,1674533340,12972.866916649997,215.86050273,54463.50120888001
2023-01-24,04:09:02.000,24,11122601,-795,0,1674533341,12972.853444029992,215.88869925000472,54463.49422176
2023-01-24,04:09:03.000,24,11122499,-795,0,1674533342,12972.846707719997,215.81820795000385,54463.49422176
2023-01-24,04:09:04.000,24,11122527,-795,0,1674533343,12972.738926760001,215.8111588200045,54463.30556952001
2023-01-24,04:09:05.000,24,11122536,-795,0,1674533344,12972.779344620001,215.76886404000106,54463.37544072001
2023-01-24,04:09:06.000,24,11122575,-795,0,1674533345,12972.759135690001,215.81820795000385,54463.37544072001
2023-01-24,04:09:07.000,24,11122596,-795,0,1674533346,12972.772608309991,215.75476578000234,54463.3684536
2023-01-24,04:09:08.000,24,11122577,-795,0,1674533347,12972.671563659991,215.74771665000299,54463.263646800006
2023-01-24,04:09:09.000,24,11122554,-795,0,1674533348,12972.745663069996,215.65607796000404,54463.31954376
2023-01-24,04:09:10.000,24,11122564,-755,0,1674533349,12972.711981519991,215.68427448000148,54463.33351800001
2023-01-24,04:09:11.000,24,11122645,-795,0,1674533350,12972.745663069996,215.64197969999805,54463.42435056001
2023-01-24,04:09:12.000,24,11122488,-795,0,1674533351,12972.664827349996,215.64197969999805,54463.22172408
2023-01-24,04:09:13.000,24,11122559,-795,0,1674533352,12972.67829997,215.55739013999846,54463.2985824
2023-01-24,04:09:14.000,24,11122577,-795,0,1674533353,12972.664827349996,215.52214449000166,54463.2287112
2023-01-24,04:09:15.000,24,11122608,-795,0,1674533354,12972.631145799991,215.5009971000036,54463.29159528
2023-01-24,04:09:16.000,24,11122568,-795,0,1674533355,12972.57725532,215.4516531900008,54463.11691728001
2023-01-24,04:09:17.000,24,11122574,-795,0,1674533356,12972.61767318,215.45870232000016,54463.24967256
2023-01-24,04:09:18.000,24,11122599,-795,0,1674533357,12972.59746425,215.40935841000464,54463.27762104
2023-01-24,04:09:19.000,24,11122563,-795,0,1674533358,12972.61093686999,215.39526014999865,54463.263646800006
2023-01-24,04:09:20.000,24,11122490,-795,0,1674533359,12972.624409489996,215.3670636300012,54463.20774984001
2023-01-24,04:09:21.000,24,11122593,-795,0,1674533360,12972.59746425,215.3529653700025,54463.22172408
2023-01-24,04:09:22.000,24,11122633,-795,0,1674533361,12972.55031007999,215.34591624000313,54463.214736960006
2023-01-24,04:09:23.000,24,11122654,-795,0,1674533362,12972.462738049995,215.36001450000185,54463.10294304
2023-01-24,04:09:24.000,24,11122578,-795,0,1674533363,12972.38863863999,215.33886711000378,54463.08198168
2023-01-24,04:09:25.000,24,11122563,-795,0,1674533364,12972.402111259995,215.29657233000034,54463.15185288
2023-01-24,04:09:26.000,24,11122609,-795,0,1674533365,12972.41558388,215.28952320000099,54463.23569832001
2023-01-24,04:09:27.000,24,11122589,-795,0,1674533366,12972.402111259995,215.2683758100029,54463.22172408
2023-01-24,04:09:28.000,24,11122522,-795,0,1674533367,12972.361693399995,215.24722842000483,54463.16582712001
2023-01-24,04:09:29.000,24,11122595,-795,0,1674533368,12972.301066609994,215.22608102999948,54462.977174880005
2023-01-24,04:09:30.000,24,11122641,-795,0,1674533369,12972.301066609994,215.23313015999884,54463.10294304
2023-01-24,04:09:31.000,24,11122600,-795,0,1674533370,12972.280857679994,215.22608102999948,54463.095955920006
2023-01-24,04:09:32.000,24,11122565,-795,0,1674533371,12972.200021959994,215.22608102999948,54463.026084720004
2023-01-24,04:09:33.000,24,11122520,-795,0,1674533372,12972.213494579999,215.16263885999797,54462.99813624001
2023-01-24,04:09:34.000,24,11122638,-795,0,1674533373,12972.24717612999,215.19083538000268,54463.11691728001
2023-01-24,04:09:35.000,24,11122551,-795,0,1674533374,12972.20675826999,215.16263885999797,54463.03307184
2023-01-24,04:09:36.000,24,11122520,-795,0,1674533375,12972.173076719999,215.1696879900046,54462.977174880005
2023-01-24,04:09:37.000,24,11122598,-795,0,1674533376,12972.072032069998,215.19083538000268,54462.760574160005
2023-01-24,04:09:38.000,24,11122581,-795,0,1674533377,12972.018141589993,215.17673712000396,54462.82345824
2023-01-24,04:09:39.000,24,11122529,-795,0,1674533378,12971.883415390002,215.19788451000204,54462.928265040005
2023-01-24,04:09:40.000,24,11122544,-795,0,1674533379,12971.970987419998,215.21903190000012,54462.81647112
2023-01-24,04:09:41.000,24,11122595,-795,0,1674533380,12971.984460039988,215.2049336400014,54462.85140672001
2023-01-24,04:09:42.000,24,11122528,-795,0,1674533381,12971.937305869993,215.21903190000012,54462.8444196
2023-01-24,04:09:43.000,24,11122543,-795,0,1674533382,12971.903624320003,215.21198277000076,54462.71865144
2023-01-24,04:09:44.000,24,11122572,-795,0,1674533383,12971.910360629998,215.22608102999948,54462.86538096
2023-01-24,04:09:45.000,24,11122543,-795,0,1674533384,12971.923833250003,215.24722842000483,54462.83743248
2023-01-24,04:09:46.000,24,11122580,-795,0,1674533385,12971.876679079993,215.26132668000355,54462.81647112
2023-01-24,04:09:47.000,24,11122642,-795,0,1674533386,12971.856470149993,215.3036214599997,54462.711664320006
2023-01-24,04:09:48.000,24,11122554,-795,0,1674533387,12971.768898119997,215.31067058999906,54462.711664320006
2023-01-24,04:09:49.000,24,11122620,-795,0,1674533388,12971.842997530002,215.29657233000034,54462.9142908
2023-01-24,04:09:50.000,24,11122589,-795,0,1674533389,12971.802579670002,215.34591624000313,54462.858393840004
2023-01-24,04:09:51.000,24,11122566,-795,0,1674533390,12971.836261219993,215.38116188999993,54462.86538096
2023-01-24,04:09:52.000,24,11122591,-795,0,1674533391,12971.762161810002,215.3882110199993,54462.72563856
2023-01-24,04:09:53.000,24,11122523,-795,0,1674533392,12971.829524909997,215.416407540004,54462.78153552001
2023-01-24,04:09:54.000,24,11122555,-795,0,1674533393,12971.775634429992,215.42345667000336,54462.79550976
2023-01-24,04:09:55.000,24,11122635,-795,0,1674533394,12971.795843359992,215.43050580000272,54462.760574160005
2023-01-24,04:09:56.000,24,11122649,-795,0,1674533395,12971.688062399997,215.40935841000464,54462.62781888
2023-01-24,04:09:57.000,24,11122565,-795,0,1674533396,12971.728480259997,215.43050580000272,54462.711664320006
2023-01-24,04:09:58.000,24,11122600,-795,0,1674533397,12971.755425499992,215.4516531900008,54462.907303680004
2023-01-24,04:09:59.000,24,11122577,-795,0,1674533398,12971.748689189997,215.52919362000102,54462.8444196
2023-01-24,04:10:00.000,24,11122554,-795,0,1674533399,12971.715007639992,215.5009971000036,54462.87236808001
2023-01-24,04:10:01.000,24,11122542,-795,0,1674533400,12971.715007639992,215.59263579000253,54462.89332944
2023-01-24,04:10:02.000,24,11122559,-795,0,1674533401,12971.681326090002,215.62788143999933,54462.89332944
2023-01-24,04:10:03.000,24,11122610,-795,0,1674533402,12971.688062399997,215.65607796000404,54462.879355200006
2023-01-24,04:10:04.000,24,11122646,-795,0,1674533403,12971.708271329997,215.67722535000212,54462.94922640001
2023-01-24,04:10:05.000,24,11122595,-795,0,1674533404,12971.721743950002,215.7124709999989,54462.984162
2023-01-24,04:10:06.000,24,11122587,-795,0,1674533405,12971.694798709992,215.74066752000363,54462.90031656001
2023-01-24,04:10:07.000,24,11122588,-795,0,1674533406,12971.681326090002,215.76886404000106,54462.87236808001
2023-01-24,04:10:08.000,24,11122591,-795,0,1674533407,12971.701535020002,215.81820795000385,54462.99114912
2023-01-24,04:10:09.000,24,11122562,-795,0,1674533408,12971.681326090002,215.86755185999937,54463.00512336
2023-01-24,04:10:10.000,24,11122542,-795,0,1674533409,12971.715007639992,215.88869925000472,54463.00512336
2023-01-24,04:10:11.000,24,11122576,-795,0,1674533410,12971.674589779992,215.88869925000472,54462.94223928
2023-01-24,04:10:12.000,24,11122639,-795,0,1674533411,12971.607226679997,215.9732888100043,54462.86538096
2023-01-24,04:10:13.000,24,11122595,-795,0,1674533412,12971.654380849992,216.0085344600011,54462.78153552001
2023-01-24,04:10:14.000,24,11122548,-795,0,1674533413,12971.721743950002,215.95214141999895,54462.88634232
2023-01-24,04:10:15.000,24,11122550,-795,0,1674533414,12971.755425499992,215.96623967999767,54462.90031656001
2023-01-24,04:10:16.000,24,11122541,-795,0,1674533415,12971.627435609997,215.98033794000366,54462.86538096
2023-01-24,04:10:17.000,24,11122614,-795,0,1674533416,12971.560072510001,216.0719766300026,54462.82345824
2023-01-24,04:10:18.000,24,11122599,-795,0,1674533417,12971.47923679,216.12836967000476,54462.76756128
2023-01-24,04:10:19.000,24,11122615,-795,0,1674533418,12971.485973099996,216.18476270999963,54462.7745484
2023-01-24,04:10:20.000,24,11122598,-795,0,1674533419,12971.553336199991,216.26230313999986,54462.88634232
2023-01-24,04:10:21.000,24,11122580,-795,0,1674533420,12971.506182029996,216.3045979200033,54462.879355200006
2023-01-24,04:10:22.000,24,11122613,-795,0,1674533421,12971.553336199991,216.31164705000265,54462.83044536001
2023-01-24,04:10:23.000,24,11122572,-795,0,1674533422,12971.566808819996,216.38918748000287,54462.94223928
2023-01-24,04:10:24.000,24,11122530,-795,0,1674533423,12971.519654650001,216.41033487000095,54462.92127792001
2023-01-24,04:10:25.000,24,11122599,-795,0,1674533424,12971.560072510001,216.47377704000246,54462.95621352
2023-01-24,04:10:26.000,24,11122552,-795,0,1674533425,12971.539863580001,216.47377704000246,54462.92127792001
2023-01-24,04:10:27.000,24,11122614,-795,0,1674533426,12971.499445720001,216.51607181999861,54462.809484000005
2023-01-24,04:10:28.000,24,11122626,-795,0,1674533427,12971.465764169996,216.5301700800046,54462.89332944
2023-01-24,04:10:29.000,24,11122549,-795,0,1674533428,12971.546599889996,216.57246486000076,54463.047046080006
2023-01-24,04:10:30.000,24,11122570,-795,0,1674533429,12971.546599889996,216.54426834000333,54463.03307184
2023-01-24,04:10:31.000,24,11122534,-795,0,1674533430,12971.573545129992,216.6288579000029,54462.99813624001
2023-01-24,04:10:32.000,24,11122482,-795,0,1674533431,12971.47923679,216.67115267999907,54462.92127792001
2023-01-24,04:10:33.000,24,11122558,-795,0,1674533432,12971.546599889996,216.67115267999907,54462.93525216
2023-01-24,04:10:34.000,24,11122612,-795,0,1674533433,12971.526390959996,216.72049659000186,54463.01909760001
2023-01-24,04:10:35.000,24,11122565,-635,0,1674533434,12971.539863580001,216.70639833000314,54463.026084720004
2023-01-24,04:10:36.000,24,11122562,-795,0,1674533435,12971.492709409991,216.78393876000337,54462.88634232
2023-01-24,04:10:37.000,24,11122585,-795,0,1674533436,12971.573545129992,216.74164397999994,54462.94922640001
2023-01-24,04:10:38.000,24,11122567,-795,0,1674533437,12971.627435609997,216.78393876000337,54463.10993016
2023-01-24,04:10:39.000,24,11122588,-795,0,1674533438,12971.634171919992,216.85443006000423,54463.08896880001
2023-01-24,04:10:40.000,24,11122594,-795,0,1674533439,12971.512918339991,216.80508615000144,54462.8444196
2023-01-24,04:10:41.000,24,11122632,-795,0,1674533440,12971.587017749996,216.88967571000103,54463.026084720004
2023-01-24,04:10:42.000,24,11122607,-795,0,1674533441,12971.640908230002,216.91787222999847,54462.99114912
2023-01-24,04:10:43.000,24,11122546,-795,0,1674533442,12971.688062399997,216.94606875000318,54463.047046080006
2023-01-24,04:10:44.000,24,11122602,-795,0,1674533443,12971.715007639992,216.98836352999933,54463.25665968001
2023-01-24,04:10:45.000,24,11122563,-795,0,1674533444,12971.768898119997,216.9954126599987,54463.24967256
2023-01-24,04:10:46.000,24,11122581,-795,0,1674533445,12971.775634429992,217.0236091800034,54463.22172408
2023-01-24,04:10:47.000,24,11122616,-795,0,1674533446,12971.782370740002,217.08000221999828,54463.06102032
2023-01-24,04:10:48.000,24,11122545,-795,0,1674533447,12971.816052289993,217.15049351999915,54463.193775600004
2023-01-24,04:10:49.000,24,11122576,-795,0,1674533448,12971.829524909997,217.16459177999786,54463.193775600004
2023-01-24,04:10:50.000,24,11122630,-795,0,1674533449,12971.849733839997,217.25623047000408,54463.242685440004
2023-01-24,04:10:51.000,24,11122627,-795,0,1674533450,12971.883415390002,217.26327960000344,54463.242685440004
2023-01-24,04:10:52.000,24,11122619,-795,0,1674533451,12971.816052289993,217.27737786000216,54463.08896880001
2023-01-24,04:10:53.000,24,11122586,-795,0,1674533452,12971.869942769998,217.34786916000303,54463.03307184
2023-01-24,04:10:54.000,24,11122577,-795,0,1674533453,12971.970987419998,217.32672176999768,54463.22172408
2023-01-24,04:10:55.000,24,11122639,-795,0,1674533454,12972.018141589993,217.38311480999982,54463.29159528
2023-01-24,04:10:56.000,24,11122599,-795,0,1674533455,12972.018141589993,217.4042621999979,54463.214736960006
2023-01-24,04:10:57.000,24,11122592,-795,0,1674533456,12972.058559449993,217.50295002000348,54463.17980136
2023-01-24,04:10:58.000,24,11122541,-795,0,1674533457,12972.045086829989,217.48885176000476,54463.06102032
2023-01-24,04:10:59.000,24,11122581,-795,0,1674533458,12972.152867789999,217.50295002000348,54463.18678848001
2023-01-24,04:11:00.000,24,11122555,-795,0,1674533459,12972.146131479989,217.48885176000476,54463.193775600004
2023-01-24,04:11:01.000,24,11122565,-795,0,1674533460,12972.260648749994,217.52409741000156,54463.24967256
2023-01-24,04:11:02.000,24,11122562,-795,0,1674533461,12972.260648749994,217.54524479999964,54463.22172408
2023-01-24,04:11:03.000,24,11122606,-795,0,1674533462,12972.24717612999,217.53114654000092,54463.08896880001
2023-01-24,04:11:04.000,24,11122592,-795,0,1674533463,12972.341484469995,217.53819567000028,54463.22172408
2023-01-24,04:11:05.000,24,11122543,-795,0,1674533464,12972.36842970999,217.5663921899977,54463.17980136
2023-01-24,04:11:06.000,24,11122545,-795,0,1674533465,12972.37516602,217.552293929999,54463.144865760005
2023-01-24,04:11:07.000,24,11122596,-795,0,1674533466,12972.442529119995,217.552293929999,54462.99813624001
2023-01-24,04:11:08.000,24,11122579,-795,0,1674533467,12972.44926542999,217.50999915000284,54463.00512336
2023-01-24,04:11:09.000,24,11122590,-795,0,1674533468,12972.671563659991,217.5663921899977,54463.10294304
2023-01-24,04:11:10.000,24,11122555,-795,0,1674533469,12972.725454139996,217.65098175000458,54463.08198168
2023-01-24,04:11:11.000,24,11122573,-795,0,1674533470,12972.765871999996,217.7144239199988,54463.047046080006
2023-01-24,04:11:12.000,24,11122565,-795,0,1674533471,12972.651354729991,217.77786609000032,54462.80249688001
2023-01-24,04:11:13.000,24,11122561,-795,0,1674533472,12972.685036279996,217.84130826000182,54462.858393840004
2023-01-24,04:11:14.000,24,11122602,-795,0,1674533473,12972.631145799991,217.83425913000247,54462.96320064
2023-01-24,04:11:15.000,24,11122582,-795,0,1674533474,12972.664827349996,217.8131117400044,54463.095955920006
2023-01-24,04:11:16.000,24,11122574,-795,0,1674533475,12972.651354729991,217.80606260999775,54463.13787864001
2023-01-24,04:11:17.000,24,11122560,-795,0,1674533476,12972.718717830001,217.7637678300016,54463.06800744001
2023-01-24,04:11:18.000,24,11122588,-795,0,1674533477,12972.732190449991,217.74966957000288,54463.047046080006
2023-01-24,04:11:19.000,24,11122580,-795,0,1674533478,12972.806289859996,217.74262044000352,54463.13089152
2023-01-24,04:11:20.000,24,11122561,-795,0,1674533479,12972.799553550001,217.74262044000352,54463.1239044
2023-01-24,04:11:21.000,24,11122540,-795,0,1674533480,12972.833235099992,217.77786609000032,54463.11691728001
2023-01-24,04:11:22.000,24,11122592,-795,0,1674533481,12972.813026169992,217.73557131000416,54462.94922640001
2023-01-24,04:11:23.000,24,11122626,-795,0,1674533482,12972.839971410001,217.74262044000352,54462.96320064
2023-01-24,04:11:24.000,24,11122564,-795,0,1674533483,12972.941016060002,217.74966957000288,54463.15884
2023-01-24,04:11:25.000,24,11122556,-795,0,1674533484,12973.021851780002,217.7637678300016,54463.214736960006
2023-01-24,04:11:26.000,24,11122521,-795,0,1674533485,12972.967961299997,217.8272100000031,54463.15185288
2023-01-24,04:11:27.000,24,11122592,-795,0,1674533486,12972.981433920002,217.79196434999903,54462.94922640001
2023-01-24,04:11:28.000,24,11122538,-795,0,1674533487,12973.015115469992,217.77786609000032,54463.10993016
2023-01-24,04:11:29.000,24,11122572,-795,0,1674533488,12973.055533329993,217.82016087000375,54463.10993016
2023-01-24,04:11:30.000,24,11122648,-795,0,1674533489,12973.055533329993,217.79196434999903,54463.17281424
2023-01-24,04:11:31.000,24,11122546,-795,0,1674533490,12973.143105359988,217.80606260999775,54463.15884
2023-01-24,04:11:32.000,24,11122617,-795,0,1674533491,12973.062269640002,217.78491521999968,54463.06102032
2023-01-24,04:11:33.000,24,11122591,-795,0,1674533492,12973.149841669998,217.7990134799984,54463.06800744001
2023-01-24,04:11:34.000,24,11122534,-795,0,1674533493,12973.210468459998,217.80606260999775,54463.18678848001
2023-01-24,04:11:35.000,24,11122602,-795,0,1674533494,12973.264358939989,217.82016087000375,54463.193775600004
2023-01-24,04:11:36.000,24,11122604,-795,0,1674533495,12973.237413699993,217.79196434999903,54463.13089152
2023-01-24,04:11:37.000,24,11122578,-795,0,1674533496,12973.217204769993,217.79196434999903,54462.97018776001
2023-01-24,04:11:38.000,24,11122603,-795,0,1674533497,12973.271095249998,217.7637678300016,54463.026084720004
2023-01-24,04:11:39.000,24,11122606,-795,0,1674533498,12973.338458349994,217.7637678300016,54463.1239044
2023-01-24,04:11:40.000,24,11122578,-755,0,1674533499,12973.358667279994,217.74966957000288,54463.15185288
2023-01-24,04:11:41.000,24,11122584,-795,0,1674533500,12973.338458349994,217.77081696000096,54463.0540332
2023-01-24,04:11:42.000,24,11122522,-795,0,1674533501,12973.372139899999,217.77081696000096,54462.94223928
2023-01-24,04:11:43.000,24,11122563,-795,0,1674533502,12973.452975619999,217.74966957000288,54462.92127792001
2023-01-24,04:11:44.000,24,11122540,-795,0,1674533503,12973.560756579995,217.7285221800048,54463.01211048
2023-01-24,04:11:45.000,24,11122595,-795,0,1674533504,12973.54728395999,217.70737478999945,54463.047046080006
2023-01-24,04:11:46.000,24,11122605,-795,0,1674533505,12973.59443813,217.68622740000137,54463.047046080006
2023-01-24,04:11:47.000,24,11122601,-795,0,1674533506,12973.55402027,217.7003256600001,54462.96320064
2023-01-24,04:11:48.000,24,11122585,-795,0,1674533507,12973.51360241,217.69327653000073,54462.90031656001
2023-01-24,04:11:49.000,24,11122593,-795,0,1674533508,12973.641592299995,217.70737478999945,54463.047046080006
2023-01-24,04:11:50.000,24,11122591,-795,0,1674533509,12973.661801229995,217.65098175000458,54463.04005896001
2023-01-24,04:11:51.000,24,11122532,-795,0,1674533510,12973.702219089995,217.679178270002,54462.96320064
2023-01-24,04:11:52.000,24,11122538,-795,0,1674533511,12973.65506492,217.60163784000179,54462.76756128
2023-01-24,04:11:53.000,24,11122603,-795,0,1674533512,12973.69548278,217.63688348999858,54462.82345824
2023-01-24,04:11:54.000,24,11122586,-795,0,1674533513,12973.69548278,217.64393261999794,54462.907303680004
2023-01-24,04:11:55.000,24,11122579,-795,0,1674533514,12973.73590064,217.64393261999794,54462.879355200006
2023-01-24,04:11:56.000,24,11122601,-795,0,1674533515,12973.702219089995,217.60163784000179,54462.87236808001
2023-01-24,04:11:57.000,24,11122540,-795,0,1674533516,12973.70895539999,217.60868697000114,54462.879355200006
2023-01-24,04:11:58.000,24,11122529,-795,0,1674533517,12973.83020897999,217.58753958000307,54462.97018776001
2023-01-24,04:11:59.000,24,11122579,-795,0,1674533518,12973.870626839991,217.5663921899977,54462.80249688001
2023-01-24,04:12:00.000,24,11122602,-795,0,1674533519,12973.884099459996,217.5170482800022,54462.83044536001
2023-01-24,04:12:01.000,24,11122585,-795,0,1674533520,12973.924517319996,217.5663921899977,54462.93525216
2023-01-24,04:12:02.000,24,11122602,-795,0,1674533521,12973.91778101,217.53819567000028,54462.81647112
2023-01-24,04:12:03.000,24,11122571,-795,0,1674533522,12973.924517319996,217.552293929999,54462.83044536001
2023-01-24,04:12:04.000,24,11122551,-795,0,1674533523,12973.991880419992,217.54524479999964,54462.99114912
2023-01-24,04:12:05.000,24,11122604,-795,0,1674533524,12974.092925069992,217.552293929999,54463.03307184
2023-01-24,04:12:06.000,24,11122554,-795,0,1674533525,12974.140079240002,217.5170482800022,54462.99813624001
2023-01-24,04:12:07.000,24,11122583,-795,0,1674533526,12974.119870310002,217.48180262999813,54463.00512336
2023-01-24,04:12:08.000,24,11122632,-795,0,1674533527,12974.106397689997,217.4677043699994,54462.75358704001
2023-01-24,04:12:09.000,24,11122583,-715,0,1674533528,12974.167024479997,217.4677043699994,54462.89332944
2023-01-24,04:12:10.000,24,11122603,-795,0,1674533529,12974.146815549997,217.42540959000326,54462.88634232
2023-01-24,04:12:11.000,24,11122545,-795,0,1674533530,12974.167024479997,217.39721306999854,54462.9142908
2023-01-24,04:12:12.000,24,11122641,-795,0,1674533531,12974.133342929992,217.39721306999854,54462.74659992
2023-01-24,04:12:13.000,24,11122557,-795,0,1674533532,12974.160288170002,217.4042621999979,54462.739612800004
2023-01-24,04:12:14.000,24,11122540,-795,0,1674533533,12974.173760789992,217.37606568000047,54462.71865144
2023-01-24,04:12:15.000,24,11122599,-795,0,1674533534,12974.261332820002,217.38311480999982,54462.80249688001
2023-01-24,04:12:16.000,24,11122571,-795,0,1674533535,12974.247860199997,217.31262350999896,54462.72563856
2023-01-24,04:12:17.000,24,11122531,-795,0,1674533536,12974.234387579992,217.3055743799996,54462.70467720001
2023-01-24,04:12:18.000,24,11122539,-795,0,1674533537,12974.227651269997,217.2703287300028,54462.592883280005
2023-01-24,04:12:19.000,24,11122576,-795,0,1674533538,12974.220914960002,217.2421322099981,54462.523012080004
2023-01-24,04:12:20.000,24,11122577,-795,0,1674533539,12974.321959610003,217.23508307999873,54462.690702960004
2023-01-24,04:12:21.000,24,11122581,-795,0,1674533540,12974.321959610003,217.23508307999873,54462.80249688001
2023-01-24,04:12:22.000,24,11122613,-795,0,1674533541,12974.321959610003,217.21393569000065,54462.68371584001
2023-01-24,04:12:23.000,24,11122602,-795,0,1674533542,12974.261332820002,217.17869004000386,54462.523012080004
2023-01-24,04:12:24.000,24,11122608,-795,0,1674533543,12974.375850089993,217.1222970000017,54462.58589616001
2023-01-24,04:12:25.000,24,11122569,-795,0,1674533544,12974.321959610003,217.11524787000235,54462.58589616001
2023-01-24,04:12:26.000,24,11122551,-795,0,1674533545,12974.362377469988,217.0588548300002,54462.53698632001
2023-01-24,04:12:27.000,24,11122545,-795,0,1674533546,12974.301750680002,217.04475657000148,54462.3203856
2023-01-24,04:12:28.000,24,11122589,-795,0,1674533547,12974.315223299993,217.06590395999956,54462.404231040004
2023-01-24,04:12:29.000,24,11122572,-795,0,1674533548,12974.389322709998,217.0236091800034,54462.523012080004
2023-01-24,04:12:30.000,24,11122590,-795,0,1674533549,12974.423004259988,217.0236091800034,54462.55096056
2023-01-24,04:12:31.000,24,11122583,-795,0,1674533550,12974.416267949993,216.98131439999997,54462.5299992
2023-01-24,04:12:32.000,24,11122534,-795,0,1674533551,12974.335432229993,216.92492135999782,54462.27846288001
2023-01-24,04:12:33.000,24,11122568,-795,0,1674533552,12974.396059019993,216.88262658000167,54462.41820528001
2023-01-24,04:12:34.000,24,11122600,-795,0,1674533553,12974.396059019993,216.88262658000167,54462.41820528001
2023-01-24,04:12:35.000,24,11122586,-795,0,1674533554,12974.443213189988,216.86852832000295,54462.36929544001
2023-01-24,04:12:36.000,24,11122617,-795,0,1674533555,12974.355641159993,216.84033179999824,54462.187630320004
2023-01-24,04:12:37.000,24,11122549,-795,0,1674533556,12974.396059019993,216.78393876000337,54462.257501520005
2023-01-24,04:12:38.000,24,11122601,-795,0,1674533557,12974.497103669994,216.80508615000144,54462.33435984
2023-01-24,04:12:39.000,24,11122588,-795,0,1674533558,12974.497103669994,216.79098789000273,54462.27147576
2023-01-24,04:12:40.000,24,11122533,-795,0,1674533559,12974.483631049989,216.75574223999865,54462.257501520005
2023-01-24,04:12:41.000,24,11122617,-795,0,1674533560,12974.497103669994,216.69230007000442,54462.25051440001
2023-01-24,04:12:42.000,24,11122581,-795,0,1674533561,12974.443213189988,216.62180877000355,54461.95006824
2023-01-24,04:12:43.000,24,11122583,-795,0,1674533562,12974.402795329988,216.6641035499997,54462.02692656
2023-01-24,04:12:44.000,24,11122566,-795,0,1674533563,12974.497103669994,216.6288579000029,54462.29942424001
2023-01-24,04:12:45.000,24,11122608,-795,0,1674533564,12974.537521529994,216.65705442000035,54462.355321200004
2023-01-24,04:12:46.000,24,11122598,-795,0,1674533565,12974.537521529994,216.6006613799982,54462.25051440001
2023-01-24,04:12:47.000,24,11122587,-795,0,1674533566,12974.537521529994,216.55836660000205,54462.08282352001
2023-01-24,04:12:48.000,24,11122545,-795,0,1674533567,12974.577939389994,216.55836660000205,54462.22256592
2023-01-24,04:12:49.000,24,11122596,-795,0,1674533568,12974.564466769989,216.50902268999926,54462.19461744
2023-01-24,04:12:50.000,24,11122612,-795,0,1674533569,12974.550994149999,216.44558051999775,54462.10378488
2023-01-24,04:12:51.000,24,11122568,-795,0,1674533570,12974.557730459994,216.4032857400016,54462.138720480005
2023-01-24,04:12:52.000,24,11122615,-795,0,1674533571,12974.443213189988,216.38918748000287,54461.96404248001
2023-01-24,04:12:53.000,24,11122614,-795,0,1674533572,12974.510576289998,216.33984357000008,54461.971029600005
2023-01-24,04:12:54.000,24,11122578,-795,0,1674533573,12974.638566179994,216.2552540100005,54462.09679776
2023-01-24,04:12:55.000,24,11122590,-795,0,1674533574,12974.60488462999,216.28345052999794,54461.985003839996
2023-01-24,04:12:56.000,24,11122566,-795,0,1674533575,12974.591412009999,216.19886096999835,54461.9011584
2023-01-24,04:12:57.000,24,11122553,-795,0,1674533576,12974.564466769989,216.1706644500009,54461.90814552
2023-01-24,04:12:58.000,24,11122579,-795,0,1674533577,12974.550994149999,216.1565661900022,54461.761416
2023-01-24,04:12:59.000,24,11122595,-795,0,1674533578,12974.564466769989,216.10017315000005,54461.73346752
2023-01-24,04:13:00.000,24,11122541,-795,0,1674533579,12974.611620939999,216.02263271999982,54461.86622280001
2023-01-24,04:13:01.000,24,11122590,-795,0,1674533580,12974.611620939999,216.01558359000046,54461.89417128001
2023-01-24,04:13:02.000,24,11122601,-795,0,1674533581,12974.618357249994,215.9450922899996,54461.81032584
2023-01-24,04:13:03.000,24,11122595,-795,0,1674533582,12974.550994149999,215.95214141999895,54461.684557680004
2023-01-24,04:13:04.000,24,11122523,-795,0,1674533583,12974.652038799999,215.90279751000344,54461.67058344
2023-01-24,04:13:05.000,24,11122555,-795,0,1674533584,12974.598148319994,215.86050273,54461.78237736
2023-01-24,04:13:06.000,24,11122569,-795,0,1674533585,12974.638566179994,215.8252570800032,54461.761416
2023-01-24,04:13:07.000,24,11122623,-795,0,1674533586,12974.577939389994,215.74771665000299,54461.5518024
2023-01-24,04:13:08.000,24,11122574,-795,0,1674533587,12974.577939389994,215.6983727400002,54461.57276376
2023-01-24,04:13:09.000,24,11122611,-795,0,1674533588,12974.62509355999,215.7124709999989,54461.817312959996
2023-01-24,04:13:10.000,24,11122539,-795,0,1674533589,12974.598148319994,215.68427448000148,54461.71949328
2023-01-24,04:13:11.000,24,11122546,-795,0,1674533590,12974.631829869999,215.68427448000148,54461.761416
2023-01-24,04:13:12.000,24,11122496,-795,0,1674533591,12974.571203079999,215.64197969999805,54461.516866800004
2023-01-24,04:13:13.000,24,11122508,-795,0,1674533592,12974.584675699989,215.6137831800006,54461.60769936001
2023-01-24,04:13:14.000,24,11122619,-795,0,1674533593,12974.62509355999,215.5785375300038,54461.705519040006
2023-01-24,04:13:15.000,24,11122603,-795,0,1674533594,12974.577939389994,215.57148840000445,54461.66359632
2023-01-24,04:13:16.000,24,11122570,-795,0,1674533595,12974.503839979989,215.52919362000102,54461.50987968001
2023-01-24,04:13:17.000,24,11122559,-795,0,1674533596,12974.530785219999,215.52919362000102,54461.60071224
2023-01-24,04:13:18.000,24,11122584,-795,0,1674533597,12974.598148319994,215.52214449000166,54461.72648040001
2023-01-24,04:13:19.000,24,11122572,-795,0,1674533598,12974.577939389994,215.48689884000487,54461.76840312
2023-01-24,04:13:20.000,24,11122535,-795,0,1674533599,12974.658775109994,215.48689884000487,54461.754428880005
2023-01-24,04:13:21.000,24,11122587,-795,0,1674533600,12974.60488462999,215.43050580000272,54461.71250616
2023-01-24,04:13:22.000,24,11122568,-795,0,1674533601,12974.537521529994,215.40935841000464,54461.50289256
2023-01-24,04:13:23.000,24,11122553,-795,0,1674533602,12974.530785219999,215.44460406000144,54461.48891832001
2023-01-24,04:13:24.000,24,11122584,-795,0,1674533603,12974.530785219999,215.39526014999865,54461.61468648
2023-01-24,04:13:25.000,24,11122592,-795,0,1674533604,12974.62509355999,215.3670636300012,54461.95705536
2023-01-24,04:13:26.000,24,11122574,-795,0,1674533605,12974.62509355999,215.33886711000378,54461.83827432
2023-01-24,04:13:27.000,24,11122586,-795,0,1674533606,12974.591412009999,215.31067058999906,54461.83827432
2023-01-24,04:13:28.000,24,11122530,-795,0,1674533607,12974.550994149999,215.28247407000163,54461.649622079996
2023-01-24,04:13:29.000,24,11122547,-795,0,1674533608,12974.571203079999,215.28952320000099,54461.76840312
2023-01-24,04:13:30.000,24,11122577,-795,0,1674533609,12974.544257839989,215.24722842000483,54461.754428880005
2023-01-24,04:13:31.000,24,11122539,-795,0,1674533610,12974.503839979989,215.17673712000396,54461.77539024001
2023-01-24,04:13:32.000,24,11122598,-795,0,1674533611,12974.436476879993,215.18378625000332,54461.74045464
2023-01-24,04:13:33.000,24,11122522,-795,0,1674533612,12974.449949499998,215.17673712000396,54461.803338720005
2023-01-24,04:13:34.000,24,11122588,-795,0,1674533613,12974.537521529994,215.13444234000053,54461.91513264001
2023-01-24,04:13:35.000,24,11122578,-795,0,1674533614,12974.490367359998,215.1062458200031,54461.96404248001
2023-01-24,04:13:36.000,24,11122549,-795,0,1674533615,12974.456685809993,215.07804929999838,54461.81032584
2023-01-24,04:13:37.000,24,11122587,-795,0,1674533616,12974.362377469988,215.03575452000223,54461.635647840005
2023-01-24,04:13:38.000,24,11122568,-795,0,1674533617,12974.362377469988,215.03575452000223,54461.684557680004
2023-01-24,04:13:39.000,24,11122589,-795,0,1674533618,12974.402795329988,215.0216562600035,54461.78936448
2023-01-24,04:13:40.000,24,11122526,-795,0,1674533619,12974.423004259988,215.0428036500016,54461.817312959996
2023-01-24,04:13:41.000,24,11122583,-795,0,1674533620,12974.429740569998,214.97231235000072,54461.84526144001
2023-01-24,04:13:42.000,24,11122628,-795,0,1674533621,12974.416267949993,214.98641060999944,54461.83827432
2023-01-24,04:13:43.000,24,11122563,-795,0,1674533622,12974.375850089993,214.88772279000113,54461.635647840005
2023-01-24,04:13:44.000,24,11122451,-795,0,1674533623,12974.295014369993,214.9088701799992,54461.64263496
2023-01-24,04:13:45.000,24,11122573,-795,0,1674533624,12974.369113779998,214.86657540000306,54461.84526144001
2023-01-24,04:13:46.000,24,11122582,-795,0,1674533625,12974.362377469988,214.8454280099977,54461.78936448
2023-01-24,04:13:47.000,24,11122548,-795,0,1674533626,12974.321959610003,214.83837887999834,54461.74045464
2023-01-24,04:13:48.000,24,11122613,-795,0,1674533627,12974.268069129997,214.85247714000434,54461.761416
2023-01-24,04:13:49.000,24,11122608,-795,0,1674533628,12974.348904849998,214.83837887999834,54461.96404248001
2023-01-24,04:13:50.000,24,11122574,-795,0,1674533629,12974.348904849998,214.8101823600009,54461.96404248001
2023-01-24,04:13:51.000,24,11122611,-795,0,1674533630,12974.288278059998,214.7960841000022,54461.99897808
2023-01-24,04:13:52.000,24,11122497,-795,0,1674533631,12974.227651269997,214.78903497000283,54461.761416
2023-01-24,04:13:53.000,24,11122509,-795,0,1674533632,12974.247860199997,214.73969106000004,54461.94308112001
2023-01-24,04:13:54.000,24,11122529,-795,0,1674533633,12974.261332820002,214.73264193000068,54461.99199096001
2023-01-24,04:13:55.000,24,11122500,-795,0,1674533634,12974.180497100002,214.71854367000196,54461.99199096001
2023-01-24,04:13:56.000,24,11122561,-795,0,1674533635,12974.140079240002,214.78903497000283,54461.91513264001
2023-01-24,04:13:57.000,24,11122539,-795,0,1674533636,12974.146815549997,214.78198584000347,54462.0758364
2023-01-24,04:13:58.000,24,11122584,-795,0,1674533637,12974.153551859992,214.75378931999876,54462.17365608
2023-01-24,04:13:59.000,24,11122519,-795,0,1674533638,12974.099661380002,214.76083844999812,54462.152694719996
2023-01-24,04:14:00.000,24,11122522,-795,0,1674533639,12974.106397689997,214.7960841000022,54462.2155788
2023-01-24,04:14:01.000,24,11122543,-795,0,1674533640,12974.092925069992,214.8101823600009,54462.19461744
2023-01-24,04:14:02.000,24,11122602,-795,0,1674533641,12974.012089349992,214.78903497000283,54462.12474624
2023-01-24,04:14:03.000,24,11122588,-795,0,1674533642,12973.991880419992,214.8101823600009,54462.16666896
2023-01-24,04:14:04.000,24,11122578,-795,0,1674533643,12973.998616730001,214.85247714000434,54462.29243712
2023-01-24,04:14:05.000,24,11122556,-795,0,1674533644,12974.018825660001,214.90182104999985,54462.36929544001
2023-01-24,04:14:06.000,24,11122574,-795,0,1674533645,12973.951462559991,214.9088701799992,54462.34833408001
2023-01-24,04:14:07.000,24,11122523,-795,0,1674533646,12973.924517319996,214.9088701799992,54462.33435984
2023-01-24,04:14:08.000,24,11122488,-795,0,1674533647,12973.951462559991,214.93001757000457,54462.376282560006
2023-01-24,04:14:09.000,24,11122548,-795,0,1674533648,12973.904308389996,214.93706670000392,54462.376282560006
2023-01-24,04:14:10.000,24,11122577,-795,0,1674533649,12973.83020897999,214.97231235000072,54462.45314088
2023-01-24,04:14:11.000,24,11122599,-795,0,1674533650,12973.83020897999,214.97936148000008,54462.474102240005
2023-01-24,04:14:12.000,24,11122523,-795,0,1674533651,12973.78979111999,214.95116496000264,54462.355321200004
2023-01-24,04:14:13.000,24,11122566,-795,0,1674533652,12973.722428019995,214.97231235000072,54462.45314088
2023-01-24,04:14:14.000,24,11122583,-795,0,1674533653,12973.81673636,215.02870539000287,54462.62781888
2023-01-24,04:14:15.000,24,11122560,-795,0,1674533654,12973.76958218999,215.0075580000048,54462.690702960004
2023-01-24,04:14:16.000,24,11122510,-795,0,1674533655,12973.72916432999,215.04985278000095,54462.6697416
2023-01-24,04:14:17.000,24,11122525,-795,0,1674533656,12973.62811967999,215.0216562600035,54462.56493480001
2023-01-24,04:14:18.000,24,11122576,-795,0,1674533657,12973.601174439995,215.0428036500016,54462.64878024
2023-01-24,04:14:19.000,24,11122566,-795,0,1674533658,12973.661801229995,215.00050886999816,54462.739612800004
2023-01-24,04:14:20.000,24,11122552,-795,0,1674533659,12973.58770181999,215.0569019100003,54462.80249688001
2023-01-24,04:14:21.000,24,11122582,-795,0,1674533660,12973.59443813,215.0569019100003,54462.86538096
2023-01-24,04:14:22.000,24,11122564,-795,0,1674533661,12973.54728395999,215.09214756000438,54462.86538096
2023-01-24,04:14:23.000,24,11122567,-795,0,1674533662,12973.49339348,215.1062458200031,54462.83044536001
2023-01-24,04:14:24.000,24,11122492,-795,0,1674533663,12973.500129789994,215.12034408000181,54462.879355200006
2023-01-24,04:14:25.000,24,11122580,-795,0,1674533664,12973.479920859994,215.0569019100003,54462.8444196
2023-01-24,04:14:26.000,24,11122617,-795,0,1674533665,12973.419294069994,215.09214756000438,54462.858393840004
2023-01-24,04:14:27.000,24,11122559,-795,0,1674533666,12973.324985729989,215.13444234000053,54462.73262568001
2023-01-24,04:14:28.000,24,11122584,-795,0,1674533667,12973.271095249998,215.11329495000246,54462.86538096
2023-01-24,04:14:29.000,24,11122564,-795,0,1674533668,12973.338458349994,215.12034408000181,54462.99813624001
2023-01-24,04:14:30.000,24,11122588,-795,0,1674533669,12973.311513109998,215.12034408000181,54463.047046080006
2023-01-24,04:14:31.000,24,11122567,-795,0,1674533670,12973.324985729989,215.09214756000438,54463.08896880001
2023-01-24,04:14:32.000,24,11122527,-795,0,1674533671,12973.210468459998,215.09919669000374,54462.92127792001
2023-01-24,04:14:33.000,24,11122572,-795,0,1674533672,12973.223941079988,215.1062458200031,54463.01211048
2023-01-24,04:14:34.000,24,11122595,-795,0,1674533673,12973.223941079988,215.16263885999797,54463.06102032
2023-01-24,04:14:35.000,24,11122532,-795,0,1674533674,12973.196995839993,215.09919669000374,54463.08198168
2023-01-24,04:14:36.000,24,11122547,-795,0,1674533675,12973.109423809998,215.14854059999925,54462.95621352
2023-01-24,04:14:37.000,24,11122595,-795,0,1674533676,12973.075742259993,215.1555897299986,54463.047046080006
2023-01-24,04:14:38.000,24,11122573,-795,0,1674533677,12973.156577979993,215.1555897299986,54463.20076272
2023-01-24,04:14:39.000,24,11122582,-795,0,1674533678,12973.082478570002,215.1696879900046,54463.24967256
2023-01-24,04:14:40.000,24,11122547,-795,0,1674533679,12973.028588089997,215.18378625000332,54463.24967256
2023-01-24,04:14:41.000,24,11122605,-795,0,1674533680,12973.015115469992,215.2049336400014,54463.24967256
2023-01-24,04:14:42.000,24,11122539,-795,0,1674533681,12972.927543439997,215.21903190000012,54463.16582712001
2023-01-24,04:14:43.000,24,11122603,-795,0,1674533682,12972.954488679992,215.19788451000204,54463.10294304
2023-01-24,04:14:44.000,24,11122568,-795,0,1674533683,12972.914070819992,215.23313015999884,54463.17281424
2023-01-24,04:14:45.000,24,11122600,-795,0,1674533684,12972.900598200002,215.26132668000355,54463.214736960006
2023-01-24,04:14:46.000,24,11122605,-795,0,1674533685,12972.914070819992,215.27542494000227,54463.37544072001
2023-01-24,04:14:47.000,24,11122559,-795,0,1674533686,12972.866916649997,215.26132668000355,54463.263646800006
2023-01-24,04:14:48.000,24,11122522,-795,0,1674533687,12972.866916649997,215.2683758100029,54463.32653088
2023-01-24,04:14:49.000,24,11122611,-795,0,1674533688,12972.839971410001,215.21903190000012,54463.31954376
2023-01-24,04:14:50.000,24,11122593,-795,0,1674533689,12972.819762480001,215.26132668000355,54463.35447936001
2023-01-24,04:14:51.000,24,11122535,-795,0,1674533690,12972.819762480001,215.23313015999884,54463.361466480004
2023-01-24,04:14:52.000,24,11122566,-795,0,1674533691,12972.718717830001,215.24722842000483,54463.2287112
2023-01-24,04:14:53.000,24,11122586,-795,0,1674533692,12972.759135690001,215.2401792899982,54463.30556952001
2023-01-24,04:14:54.000,24,11122575,-795,0,1674533693,12972.779344620001,215.26132668000355,54463.39640208
2023-01-24,04:14:55.000,24,11122572,-795,0,1674533694,12972.779344620001,215.2049336400014,54463.42435056001
2023-01-24,04:14:56.000,24,11122554,-795,0,1674533695,12972.711981519991,215.21903190000012,54463.38941496
2023-01-24,04:14:57.000,24,11122564,-795,0,1674533696,12972.745663069996,215.24722842000483,54463.28460816001
2023-01-24,04:14:58.000,24,11122585,-795,0,1674533697,12972.57051900999,215.21903190000012,54463.13787864001
2023-01-24,04:14:59.000,24,11122584,-795,0,1674533698,12972.57051900999,215.2542775500042,54463.095955920006
2023-01-24,04:15:00.000,24,11122574,-795,0,1674533699,12972.55031007999,215.16263885999797,54463.08896880001
2023-01-24,04:15:01.000,24,11122610,-795,0,1674533700,12972.61093686999,215.2401792899982,54463.2985824
2023-01-24,04:15:02.000,24,11122568,-795,0,1674533701,12972.57051900999,215.2683758100029,54463.2985824
2023-01-24,04:15:03.000,24,11122588,-795,0,1674533702,12972.48968328999,215.22608102999948,54463.242685440004
2023-01-24,04:15:04.000,24,11122500,-795,0,1674533703,12972.50989221999,215.21198277000076,54463.312556640005
2023-01-24,04:15:05.000,24,11122625,-795,0,1674533704,12972.51662853,215.22608102999948,54463.27762104
2023-01-24,04:15:06.000,24,11122558,-795,0,1674533705,12972.402111259995,215.26132668000355,54463.27762104
2023-01-24,04:15:07.000,24,11122538,-795,0,1674533706,12972.41558388,215.23313015999884,54463.16582712001
2023-01-24,04:15:08.000,24,11122584,-795,0,1674533707,12972.37516602,215.2401792899982,54463.17980136
2023-01-24,04:15:09.000,24,11122597,-795,0,1674533708,12972.422320189995,215.26132668000355,54463.2985824
2023-01-24,04:15:10.000,24,11122569,-795,0,1674533709,12972.34822077999,215.23313015999884,54463.28460816001
2023-01-24,04:15:11.000,24,11122569,-795,0,1674533710,12972.35495709,215.24722842000483,54463.33351800001
2023-01-24,04:15:12.000,24,11122544,-795,0,1674533711,12972.27412137,215.27542494000227,54463.095955920006
2023-01-24,04:15:13.000,24,11122630,-795,0,1674533712,12972.25391244,215.32476884999778,54463.16582712001
2023-01-24,04:15:14.000,24,11122577,-795,0,1674533713,12972.240439819994,215.31771971999842,54463.214736960006
2023-01-24,04:15:15.000,24,11122539,-795,0,1674533714,12972.25391244,215.33181798000442,54463.20774984001
2023-01-24,04:15:16.000,24,11122560,-795,0,1674533715,12972.152867789999,215.38116188999993,54463.13089152
2023-01-24,04:15:17.000,24,11122566,-795,0,1674533716,12972.146131479989,215.3670636300012,54463.17281424
2023-01-24,04:15:18.000,24,11122549,-795,0,1674533717,12972.200021959994,215.37411276000057,54463.31954376
2023-01-24,04:15:19.000,24,11122588,-795,0,1674533718,12972.213494579999,215.42345667000336,54463.27762104
2023-01-24,04:15:20.000,24,11122560,-795,0,1674533719,12972.18654933999,215.37411276000057,54463.20774984001
2023-01-24,04:15:21.000,24,11122581,-795,0,1674533720,12972.166340409989,215.42345667000336,54463.1239044
2023-01-24,04:15:22.000,24,11122552,-795,0,1674533721,12972.065295759989,215.43050580000272,54463.06800744001
2023-01-24,04:15:23.000,24,11122600,-795,0,1674533722,12972.098977309994,215.39526014999865,54463.026084720004
2023-01-24,04:15:24.000,24,11122577,-795,0,1674533723,12972.031614209998,215.402309279998,54463.06800744001
2023-01-24,04:15:25.000,24,11122648,-795,0,1674533724,12972.139395169994,215.416407540004,54463.17980136
2023-01-24,04:15:26.000,24,11122540,-795,0,1674533725,12972.146131479989,215.4516531900008,54463.15884
2023-01-24,04:15:27.000,24,11122609,-795,0,1674533726,12972.166340409989,215.42345667000336,54463.242685440004
2023-01-24,04:15:28.000,24,11122614,-795,0,1674533727,12972.092240999998,215.43755493000208,54463.0540332
2023-01-24,04:15:29.000,24,11122473,-795,0,1674533728,12972.125922549989,215.40935841000464,54463.0540332
2023-01-24,04:15:30.000,24,11122636,-795,0,1674533729,12972.051823139998,215.45870232000016,54463.03307184
2023-01-24,04:15:31.000,24,11122613,-795,0,1674533730,12972.119186239994,215.42345667000336,54463.047046080006
2023-01-24,04:15:32.000,24,11122571,-795,0,1674533731,12972.051823139998,215.40935841000464,54463.01909760001
2023-01-24,04:15:33.000,24,11122613,-795,0,1674533732,12972.038350519993,215.40935841000464,54463.00512336
2023-01-24,04:15:34.000,24,11122596,-795,0,1674533733,12972.098977309994,215.42345667000336,54463.10294304
2023-01-24,04:15:35.000,24,11122580,-795,0,1674533734,12972.132658859999,215.43755493000208,54463.047046080006
2023-01-24,04:15:36.000,24,11122558,-795,0,1674533735,12972.078768379994,215.4516531900008,54463.00512336
2023-01-24,04:15:37.000,24,11122627,-795,0,1674533736,12972.011405279998,215.4516531900008,54462.78852264
2023-01-24,04:15:38.000,24,11122630,-795,0,1674533737,12972.011405279998,215.43755493000208,54462.809484000005
2023-01-24,04:15:39.000,24,11122572,-795,0,1674533738,12971.977723729993,215.5009971000036,54462.69769008
2023-01-24,04:15:40.000,24,11122591,-795,0,1674533739,12971.977723729993,215.49394797000423,54462.739612800004
2023-01-24,04:15:41.000,24,11122564,-795,0,1674533740,12972.045086829989,215.48689884000487,54462.71865144
2023-01-24,04:15:42.000,24,11122570,-795,0,1674533741,12972.045086829989,215.5009971000036,54462.6697416
2023-01-24,04:15:43.000,24,11122548,-795,0,1674533742,12972.085504689989,215.57148840000445,54462.61384464001
2023-01-24,04:15:44.000,24,11122544,-795,0,1674533743,12972.004668969988,215.62788143999933,54462.739612800004
2023-01-24,04:15:45.000,24,11122599,-795,0,1674533744,12972.018141589993,215.5996849200019,54462.69769008
2023-01-24,04:15:46.000,24,11122557,-795,0,1674533745,12971.964251109988,215.64902883000468,54462.55794768
2023-01-24,04:15:47.000,24,11122555,-795,0,1674533746,12971.970987419998,215.65607796000404,54462.51602496001
2023-01-24,04:15:48.000,24,11122556,-795,0,1674533747,12971.944042179988,215.6983727400002,54462.50205072
2023-01-24,04:15:49.000,24,11122543,-795,0,1674533748,12972.072032069998,215.73361839000427,54462.67672872
2023-01-24,04:15:50.000,24,11122568,-795,0,1674533749,12972.112449929999,215.73361839000427,54462.690702960004
2023-01-24,04:15:51.000,24,11122591,-795,0,1674533750,12972.132658859999,215.76886404000106,54462.6697416
2023-01-24,04:15:52.000,24,11122533,-795,0,1674533751,12972.112449929999,215.78296229999978,54462.39724392001
2023-01-24,04:15:53.000,24,11122538,-795,0,1674533752,12972.139395169994,215.77591317000042,54462.43916664
2023-01-24,04:15:54.000,24,11122608,-795,0,1674533753,12972.18654933999,215.8252570800032,54462.571921920004
2023-01-24,04:15:55.000,24,11122590,-795,0,1674533754,12972.22696719999,215.83935534000193,54462.5299992
2023-01-24,04:15:56.000,24,11122618,-795,0,1674533755,12972.105713619989,215.86755185999937,54462.474102240005
2023-01-24,04:15:57.000,24,11122601,-795,0,1674533756,12972.20675826999,215.89574838000408,54462.523012080004
2023-01-24,04:15:58.000,24,11122534,-795,0,1674533757,12972.2943303,215.9591905499983,54462.67672872
2023-01-24,04:15:59.000,24,11122578,-795,0,1674533758,12972.32801184999,215.95214141999895,54462.62083176
2023-01-24,04:16:00.000,24,11122604,-795,0,1674533759,12972.34822077999,215.98738707000302,54462.63480600001
2023-01-24,04:16:01.000,24,11122557,-795,0,1674533760,12972.38863863999,215.9732888100043,54462.571921920004
2023-01-24,04:16:02.000,24,11122591,-795,0,1674533761,12972.35495709,216.00148533000174,54462.48108936
2023-01-24,04:16:03.000,24,11122598,-755,0,1674533762,12972.36842970999,216.05082924000453,54462.39724392001
2023-01-24,04:16:04.000,24,11122519,-795,0,1674533763,12972.43579281,216.0719766300026,54462.58589616001
2023-01-24,04:16:05.000,24,11122593,-795,0,1674533764,12972.53010114999,216.1072222799994,54462.63480600001
2023-01-24,04:16:06.000,24,11122568,-795,0,1674533765,12972.503155909995,216.1072222799994,54462.53698632001
2023-01-24,04:16:07.000,24,11122566,-795,0,1674533766,12972.53683746,216.14951706000284,54462.43916664
2023-01-24,04:16:08.000,24,11122548,-795,0,1674533767,12972.624409489996,216.12132053999812,54462.68371584001
2023-01-24,04:16:09.000,24,11122615,-795,0,1674533768,12972.604200559996,216.17771358000027,54462.5998704
2023-01-24,04:16:10.000,24,11122578,-795,0,1674533769,12972.644618419996,216.2059100999977,54462.65576736
2023-01-24,04:16:11.000,24,11122587,-795,0,1674533770,12972.67829997,216.191811839999,54462.57890904
2023-01-24,04:16:12.000,24,11122588,-795,0,1674533771,12972.59746425,216.21295923000434,54462.50903784
2023-01-24,04:16:13.000,24,11122649,-795,0,1674533772,12972.691772589991,216.2552540100005,54462.50205072
2023-01-24,04:16:14.000,24,11122589,-795,0,1674533773,12972.826498789997,216.26230313999986,54462.571921920004
2023-01-24,04:16:15.000,24,11122613,-795,0,1674533774,12972.860180340002,216.29049966000457,54462.61384464001
2023-01-24,04:16:16.000,24,11122583,-795,0,1674533775,12972.873652959992,216.29049966000457,54462.62781888
2023-01-24,04:16:17.000,24,11122605,-795,0,1674533776,12972.860180340002,216.24115575000178,54462.39724392001
2023-01-24,04:16:18.000,24,11122589,-795,0,1674533777,12972.907334509997,216.28345052999794,54462.46711512001
2023-01-24,04:16:19.000,24,11122575,-795,0,1674533778,12972.954488679992,216.29049966000457,54462.51602496001
2023-01-24,04:16:20.000,24,11122570,-795,0,1674533779,12972.967961299997,216.3539418299988,54462.56493480001
2023-01-24,04:16:21.000,24,11122597,-795,0,1674533780,12973.028588089997,216.36099095999816,54462.474102240005
2023-01-24,04:16:22.000,24,11122538,-795,0,1674533781,12973.008379159997,216.3539418299988,54462.46711512001
2023-01-24,04:16:23.000,24,11122600,-795,0,1674533782,12973.035324399993,216.34689269999944,54462.28545
2023-01-24,04:16:24.000,24,11122579,-795,0,1674533783,12973.075742259993,216.38213835000352,54462.46711512001
2023-01-24,04:16:25.000,24,11122581,-795,0,1674533784,12973.143105359988,216.34689269999944,54462.404231040004
2023-01-24,04:16:26.000,24,11122535,-795,0,1674533785,12973.183523219988,216.39623661000223,54462.48108936
2023-01-24,04:16:27.000,24,11122560,-795,0,1674533786,12973.190259529998,216.43148225999903,54462.404231040004
2023-01-24,04:16:28.000,24,11122586,-795,0,1674533787,12973.122896430003,216.38918748000287,54462.404231040004
2023-01-24,04:16:29.000,24,11122587,-795,0,1674533788,12973.183523219988,216.45262965000438,54462.41820528001
2023-01-24,04:16:30.000,24,11122547,-795,0,1674533789,12973.318249419994,216.42443312999967,54462.58589616001
2023-01-24,04:16:31.000,24,11122571,-795,0,1674533790,12973.331722039999,216.47377704000246,54462.592883280005
2023-01-24,04:16:32.000,24,11122562,-795,0,1674533791,12973.311513109998,216.39623661000223,54462.44615376001
2023-01-24,04:16:33.000,24,11122593,-795,0,1674533792,12973.351930969999,216.41033487000095,54462.41121816
2023-01-24,04:16:34.000,24,11122567,-795,0,1674533793,12973.412557759999,216.45967878000374,54462.571921920004
2023-01-24,04:16:35.000,24,11122561,-795,0,1674533794,12973.419294069994,216.45262965000438,54462.53698632001
2023-01-24,04:16:36.000,24,11122544,-795,0,1674533795,12973.331722039999,216.44558051999775,54462.425192400005
2023-01-24,04:16:37.000,24,11122608,-795,0,1674533796,12973.351930969999,216.38918748000287,54462.12474624
2023-01-24,04:16:38.000,24,11122604,-795,0,1674533797,12973.500129789994,216.4385313899984,54462.523012080004
2023-01-24,04:16:39.000,24,11122608,-795,0,1674533798,12973.52707502999,216.45262965000438,54462.50903784
2023-01-24,04:16:40.000,24,11122568,-795,0,1674533799,12973.53381134,216.4667279100031,54462.50205072
2023-01-24,04:16:41.000,24,11122568,-795,0,1674533800,12973.56749288999,216.4667279100031,54462.543973440006
2023-01-24,04:16:42.000,24,11122517,-795,0,1674533801,12973.55402027,216.42443312999967,54462.41820528001
2023-01-24,04:16:43.000,24,11122561,-795,0,1674533802,12973.580965509995,216.4032857400016,54462.36929544001
2023-01-24,04:16:44.000,24,11122615,-795,0,1674533803,12973.62811967999,216.4173840000003,54462.49506360001
2023-01-24,04:16:45.000,24,11122605,-795,0,1674533804,12973.682010159995,216.41033487000095,54462.56493480001
2023-01-24,04:16:46.000,24,11122593,-795,0,1674533805,12973.661801229995,216.4032857400016,54462.43916664
2023-01-24,04:16:47.000,24,11122578,-795,0,1674533806,12973.5742292,216.32574531000137,54462.089810640005
2023-01-24,04:16:48.000,24,11122520,-795,0,1674533807,12973.70895539999,216.33984357000008,54462.3902568
2023-01-24,04:16:49.000,24,11122545,-795,0,1674533808,12973.72916432999,216.318696180002,54462.43217952
2023-01-24,04:16:50.000,24,11122571,-795,0,1674533809,12973.803263739996,216.26230313999986,54462.39724392001
2023-01-24,04:16:51.000,24,11122629,-795,0,1674533810,12973.76958218999,216.26230313999986,54462.36230832
2023-01-24,04:16:52.000,24,11122583,-795,0,1674533811,12973.73590064,216.318696180002,54462.31339848
2023-01-24,04:16:53.000,24,11122646,-795,0,1674533812,12973.7763185,216.27640139999858,54462.36929544001
2023-01-24,04:16:54.000,24,11122582,-795,0,1674533813,12973.823472669996,216.26230313999986,54462.38326968
2023-01-24,04:16:55.000,24,11122596,-795,0,1674533814,12973.863890529996,216.26230313999986,54462.376282560006
2023-01-24,04:16:56.000,24,11122559,-795,0,1674533815,12973.890835769991,216.2059100999977,54462.38326968
2023-01-24,04:16:57.000,24,11122577,-795,0,1674533816,12973.81000004999,216.2200083600037,54462.16666896
2023-01-24,04:16:58.000,24,11122548,-795,0,1674533817,12973.81000004999,216.21295923000434,54462.15968184001
2023-01-24,04:16:59.000,24,11122578,-795,0,1674533818,12973.863890529996,216.18476270999963,54462.31339848
2023-01-24,04:17:00.000,24,11122618,-795,0,1674533819,12973.911044699991,216.191811839999,54462.22256592
2023-01-24,04:17:01.000,24,11122555,-795,0,1674533820,12973.924517319996,216.23410662000242,54462.3203856
2023-01-24,04:17:02.000,24,11122582,-795,0,1674533821,12973.890835769991,216.19886096999835,54462.236540160004
2023-01-24,04:17:03.000,24,11122622,-795,0,1674533822,12973.904308389996,216.17771358000027,54462.09679776
2023-01-24,04:17:04.000,24,11122608,-795,0,1674533823,12973.958198870001,216.22705749000306,54462.138720480005
2023-01-24,04:17:05.000,24,11122563,-795,0,1674533824,12973.978407800001,216.16361532000155,54462.12474624
2023-01-24,04:17:06.000,24,11122577,-795,0,1674533825,12973.978407800001,216.1706644500009,54462.11775912
2023-01-24,04:17:07.000,24,11122543,-795,0,1674533826,12974.039034590001,216.14951706000284,54462.089810640005
2023-01-24,04:17:08.000,24,11122608,-795,0,1674533827,12973.937989940001,216.13541880000412,54462.04788792
2023-01-24,04:17:09.000,24,11122563,-795,0,1674533828,12974.005353039996,216.12836967000476,54461.95006824
2023-01-24,04:17:10.000,24,11122581,-795,0,1674533829,12974.065979829997,216.11427140999876,54462.152694719996
2023-01-24,04:17:11.000,24,11122549,-795,0,1674533830,12974.113133999992,216.12132053999812,54462.01295232001
2023-01-24,04:17:12.000,24,11122575,-795,0,1674533831,12974.018825660001,216.08607489000133,54461.91513264001
2023-01-24,04:17:13.000,24,11122557,-795,0,1674533832,12974.092925069992,216.03673097999854,54461.94308112001
2023-01-24,04:17:14.000,24,11122558,-795,0,1674533833,12974.113133999992,216.0085344600011,54461.95006824
2023-01-24,04:17:15.000,24,11122604,-795,0,1674533834,12974.173760789992,215.95214141999895,54461.83827432
2023-01-24,04:17:16.000,24,11122587,-795,0,1674533835,12974.059243520001,215.89574838000408,54461.78237736
2023-01-24,04:17:17.000,24,11122617,-795,0,1674533836,12974.119870310002,215.87460098999873,54461.83827432
2023-01-24,04:17:18.000,24,11122535,-795,0,1674533837,12974.220914960002,215.86755185999937,54462.089810640005
2023-01-24,04:17:19.000,24,11122541,-795,0,1674533838,12974.261332820002,215.83230621000257,54462.04788792
2023-01-24,04:17:20.000,24,11122571,-795,0,1674533839,12974.254596509993,215.79001142999914,54461.99199096001
2023-01-24,04:17:21.000,24,11122569,-795,0,1674533840,12974.268069129997,215.79001142999914,54461.971029600005
2023-01-24,04:17:22.000,24,11122577,-795,0,1674533841,12974.295014369993,215.79001142999914,54462.02692656
2023-01-24,04:17:23.000,24,11122592,-795,0,1674533842,12974.274805439993,215.78296229999978,54461.90814552
2023-01-24,04:17:24.000,24,11122599,-795,0,1674533843,12974.227651269997,215.7618149100017,54461.91513264001
2023-01-24,04:17:25.000,24,11122571,-795,0,1674533844,12974.342168540003,215.75476578000234,54462.09679776
2023-01-24,04:17:26.000,24,11122570,-795,0,1674533845,12974.342168540003,215.77591317000042,54462.13173336001
2023-01-24,04:17:27.000,24,11122617,-795,0,1674533846,12974.342168540003,215.77591317000042,54462.208591680006
2023-01-24,04:17:28.000,24,11122581,-795,0,1674533847,12974.328695919998,215.74066752000363,54461.96404248001
2023-01-24,04:17:29.000,24,11122607,-795,0,1674533848,12974.382586399988,215.74066752000363,54461.99199096001
2023-01-24,04:17:30.000,24,11122578,-795,0,1674533849,12974.449949499998,215.74771665000299,54462.089810640005
2023-01-24,04:17:31.000,24,11122639,-795,0,1674533850,12974.409531639998,215.79001142999914,54462.089810640005
2023-01-24,04:17:32.000,24,11122539,-795,0,1674533851,12974.409531639998,215.76886404000106,54462.09679776
2023-01-24,04:17:33.000,24,11122595,-795,0,1674533852,12974.375850089993,215.7970605599985,54462.12474624
2023-01-24,04:17:34.000,24,11122555,-795,0,1674533853,12974.524048909989,215.77591317000042,54462.29243712
2023-01-24,04:17:35.000,24,11122529,-795,0,1674533854,12974.483631049989,215.8252570800032,54462.24352728
2023-01-24,04:17:36.000,24,11122585,-795,0,1674533855,12974.483631049989,215.7618149100017,54462.24352728
2023-01-24,04:17:37.000,24,11122549,-795,0,1674533856,12974.463422119989,215.78296229999978,54462.09679776
2023-01-24,04:17:38.000,24,11122619,-795,0,1674533857,12974.497103669994,215.79001142999914,54462.12474624
2023-01-24,04:17:39.000,24,11122599,-795,0,1674533858,12974.550994149999,215.78296229999978,54462.22256592
2023-01-24,04:17:40.000,24,11122624,-795,0,1674533859,12974.544257839989,215.8111588200045,54462.306411360005
2023-01-24,04:17:41.000,24,11122594,-795,0,1674533860,12974.530785219999,215.80410968999786,54462.26448864
2023-01-24,04:17:42.000,24,11122574,-795,0,1674533861,12974.550994149999,215.74771665000299,54462.24352728
2023-01-24,04:17:43.000,24,11122531,-795,0,1674533862,12974.524048909989,215.74066752000363,54462.1457076
2023-01-24,04:17:44.000,24,11122536,-795,0,1674533863,12974.631829869999,215.7124709999989,54462.26448864
2023-01-24,04:17:45.000,24,11122601,-795,0,1674533864,12974.652038799999,215.6631270900034,54462.26448864
2023-01-24,04:17:46.000,24,11122573,-795,0,1674533865,12974.638566179994,215.64902883000468,54462.31339848
2023-01-24,04:17:47.000,24,11122587,-795,0,1674533866,12974.66551141999,215.58558666000317,54462.27147576
2023-01-24,04:17:48.000,24,11122623,-795,0,1674533867,12974.564466769989,215.57148840000445,54462.152694719996
2023-01-24,04:17:49.000,24,11122564,-795,0,1674533868,12974.66551141999,215.52919362000102,54462.257501520005
2023-01-24,04:17:50.000,24,11122609,-795,0,1674533869,12974.73287452,215.55739013999846,54462.460128
2023-01-24,04:17:51.000,24,11122590,-795,0,1674533870,12974.739610829994,215.52919362000102,54462.46711512001
2023-01-24,04:17:52.000,24,11122591,-795,0,1674533871,12974.719401899994,215.43050580000272,54462.22955304001
2023-01-24,04:17:53.000,24,11122566,-795,0,1674533872,12974.699192969994,215.43755493000208,54462.27147576
2023-01-24,04:17:54.000,24,11122591,-795,0,1674533873,12974.74634713999,215.43755493000208,54462.404231040004
2023-01-24,04:17:55.000,24,11122546,-795,0,1674533874,12974.77329238,215.43050580000272,54462.36929544001
2023-01-24,04:17:56.000,24,11122590,-795,0,1674533875,12974.68572034999,215.38116188999993,54462.26448864
2023-01-24,04:17:57.000,24,11122627,-795,0,1674533876,12974.74634713999,215.3882110199993,54462.31339848
2023-01-24,04:17:58.000,24,11122559,-795,0,1674533877,12974.84739178999,215.28247407000163,54462.46711512001
2023-01-24,04:17:59.000,24,11122572,-795,0,1674533878,12974.84739178999,215.2401792899982,54462.43916664
2023-01-24,04:18:00.000,24,11122571,-795,0,1674533879,12974.840655479995,215.13444234000053,54462.39724392001
2023-01-24,04:18:01.000,24,11122571,-795,0,1674533880,12974.71266559,215.07804929999838,54462.3203856
2023-01-24,04:18:02.000,24,11122611,-795,0,1674533881,12974.537521529994,215.07100016999902,54462.208591680006
2023-01-24,04:18:03.000,24,11122585,-795,0,1674533882,12974.449949499998,215.17673712000396,54462.24352728
2023-01-24,04:18:04.000,24,11122610,-795,0,1674533883,12974.436476879993,215.23313015999884,54462.36230832
2023-01-24,04:18:05.000,24,11122557,-795,0,1674533884,12974.490367359998,215.2401792899982,54462.53698632001
2023-01-24,04:18:06.000,24,11122596,-795,0,1674533885,12974.490367359998,215.27542494000227,54462.55794768
2023-01-24,04:18:07.000,24,11122594,-795,0,1674533886,12974.483631049989,215.2049336400014,54462.49506360001
2023-01-24,04:18:08.000,24,11122592,-795,0,1674533887,12974.476894739993,215.2049336400014,54462.69769008
2023-01-24,04:18:09.000,24,11122619,-795,0,1674533888,12974.470158429998,215.2049336400014,54462.62781888
2023-01-24,04:18:10.000,24,11122582,-795,0,1674533889,12974.402795329988,215.19788451000204,54462.690702960004
2023-01-24,04:18:11.000,24,11122546,-795,0,1674533890,12974.449949499998,215.16263885999797,54462.74659992
2023-01-24,04:18:12.000,24,11122547,-795,0,1674533891,12974.369113779998,215.17673712000396,54462.6697416
2023-01-24,04:18:13.000,24,11122581,-795,0,1674533892,12974.348904849998,215.1555897299986,54462.760574160005
2023-01-24,04:18:14.000,24,11122597,-795,0,1674533893,12974.342168540003,215.12739321000117,54462.711664320006
2023-01-24,04:18:15.000,24,11122571,-795,0,1674533894,12974.382586399988,215.13444234000053,54462.76756128
2023-01-24,04:18:16.000,24,11122513,-795,0,1674533895,12974.281541750002,215.1062458200031,54462.76756128
2023-01-24,04:18:17.000,24,11122622,-795,0,1674533896,12974.274805439993,215.1062458200031,54462.760574160005
2023-01-24,04:18:18.000,24,11122630,-795,0,1674533897,12974.133342929992,215.09919669000374,54462.66275448001
2023-01-24,04:18:19.000,24,11122573,-795,0,1674533898,12974.140079240002,215.0428036500016,54462.79550976
2023-01-24,04:18:20.000,24,11122576,-795,0,1674533899,12974.119870310002,215.07804929999838,54462.9142908
2023-01-24,04:18:21.000,24,11122584,-795,0,1674533900,12974.160288170002,215.03575452000223,54462.99813624001
2023-01-24,04:18:22.000,24,11122552,-795,0,1674533901,12974.092925069992,215.06395103999967,54463.00512336
2023-01-24,04:18:23.000,24,11122555,-795,0,1674533902,12974.045770899997,215.01460713000415,54462.8444196
2023-01-24,04:18:24.000,24,11122547,-795,0,1674533903,12974.025561969996,215.09214756000438,54462.984162
2023-01-24,04:18:25.000,24,11122555,-795,0,1674533904,12974.032298279992,215.04985278000095,54462.99813624001
2023-01-24,04:18:26.000,24,11122586,-795,0,1674533905,12973.931253629991,215.04985278000095,54462.99114912
2023-01-24,04:18:27.000,24,11122611,-795,0,1674533906,12973.843681599996,215.04985278000095,54462.87236808001
2023-01-24,04:18:28.000,24,11122516,-795,0,1674533907,12973.74937325999,215.0216562600035,54462.907303680004
2023-01-24,04:18:29.000,24,11122590,-795,0,1674533908,12973.85715422,214.9934597399988,54463.13089152
2023-01-24,04:18:30.000,24,11122582,-795,0,1674533909,12973.78979111999,214.9934597399988,54463.15884
2023-01-24,04:18:31.000,24,11122574,-795,0,1674533910,12973.73590064,214.87362453000242,54463.11691728001
2023-01-24,04:18:32.000,24,11122585,-795,0,1674533911,12973.68874646999,214.73969106000004,54462.977174880005
2023-01-24,04:18:33.000,24,11122544,-795,0,1674533912,12973.83694529,214.66919975999917,54463.047046080006
2023-01-24,04:18:34.000,24,11122587,-795,0,1674533913,12973.985144109996,214.7114945400026,54463.13787864001
2023-01-24,04:18:35.000,24,11122582,-795,0,1674533914,12974.039034590001,214.81723149000027,54463.17281424
2023-01-24,04:18:36.000,24,11122568,-795,0,1674533915,12973.911044699991,214.91591930999857,54463.10294304
2023-01-24,04:18:37.000,24,11122564,-795,0,1674533916,12973.85715422,215.04985278000095,54463.20076272
2023-01-24,04:18:38.000,24,11122566,-755,0,1674533917,12973.83694529,215.07804929999838,54463.3684536
2023-01-24,04:18:39.000,24,11122590,-795,0,1674533918,12973.843681599996,215.11329495000246,54463.39640208
2023-01-24,04:18:40.000,24,11122517,-795,0,1674533919,12973.722428019995,215.08509842999774,54463.42435056001
2023-01-24,04:18:41.000,24,11122632,-795,0,1674533920,12973.742636949995,215.12739321000117,54463.45229904001
2023-01-24,04:18:42.000,24,11122654,-795,0,1674533921,12973.580965509995,215.11329495000246,54463.3684536
2023-01-24,04:18:43.000,24,11122570,-795,0,1674533922,12973.51360241,215.11329495000246,54463.33351800001
2023-01-24,04:18:44.000,24,11122612,-795,0,1674533923,12973.61464706,215.1414914699999,54463.53614448
2023-01-24,04:18:45.000,24,11122579,-795,0,1674533924,12973.63485599,215.17673712000396,54463.578067200004
2023-01-24,04:18:46.000,24,11122553,-795,0,1674533925,12973.53381134,215.1555897299986,54463.50120888001
2023-01-24,04:18:47.000,24,11122572,-795,0,1674533926,12973.50686609999,215.1555897299986,54463.431337680006
2023-01-24,04:18:48.000,24,11122563,-795,0,1674533927,12973.48665716999,215.17673712000396,54463.61998992001
2023-01-24,04:18:49.000,24,11122631,-795,0,1674533928,12973.399085139994,215.21198277000076,54463.3684536
2023-01-24,04:18:50.000,24,11122553,-795,0,1674533929,12973.452975619999,215.22608102999948,54463.599028560006
2023-01-24,04:18:51.000,24,11122583,-795,0,1674533930,12973.479920859994,215.26132668000355,54463.66191264
2023-01-24,04:18:52.000,24,11122577,-795,0,1674533931,12973.48665716999,215.23313015999884,54463.80864216001
2023-01-24,04:18:53.000,24,11122605,-795,0,1674533932,12973.459711929994,215.23313015999884,54463.7527452
2023-01-24,04:18:54.000,24,11122583,-795,0,1674533933,12973.419294069994,215.23313015999884,54463.745758080004
2023-01-24,04:18:55.000,24,11122546,-795,0,1674533934,12973.452975619999,215.23313015999884,54463.92043608
2023-01-24,04:18:56.000,24,11122566,-795,0,1674533935,12973.40582144999,215.24722842000483,54463.94838456
2023-01-24,04:18:57.000,24,11122582,-795,0,1674533936,12973.385612519989,215.21903190000012,54463.913448960004
2023-01-24,04:18:58.000,24,11122578,-795,0,1674533937,12973.345194659989,215.2542775500042,54463.78069368
2023-01-24,04:18:59.000,24,11122599,-795,0,1674533938,12973.345194659989,215.28247407000163,54463.80165504
2023-01-24,04:19:00.000,24,11122568,-795,0,1674533939,12973.365403589989,215.28952320000099,54463.94838456
2023-01-24,04:19:01.000,24,11122585,-795,0,1674533940,12973.378876209994,215.2542775500042,54463.8226164
2023-01-24,04:19:02.000,24,11122585,-795,0,1674533941,12973.331722039999,215.31067058999906,54463.85056488
2023-01-24,04:19:03.000,24,11122570,-795,0,1674533942,12973.291304179998,215.29657233000034,54463.67588688
2023-01-24,04:19:04.000,24,11122536,-795,0,1674533943,12973.304776799989,215.33886711000378,54463.99030728
2023-01-24,04:19:05.000,24,11122542,-795,0,1674533944,12973.264358939989,215.31771971999842,54463.94139744
2023-01-24,04:19:06.000,24,11122605,-795,0,1674533945,12973.244150009989,215.3036214599997,54463.92043608
2023-01-24,04:19:07.000,24,11122571,-795,0,1674533946,12973.196995839993,215.27542494000227,54463.67588688
2023-01-24,04:19:08.000,24,11122566,-795,0,1674533947,12973.129632739998,215.3036214599997,54463.73178384
2023-01-24,04:19:09.000,24,11122608,-795,0,1674533948,12973.116160119993,215.29657233000034,54463.80165504
2023-01-24,04:19:10.000,24,11122590,-795,0,1674533949,12973.196995839993,215.32476884999778,54463.96934592
2023-01-24,04:19:11.000,24,11122590,-795,0,1674533950,12973.210468459998,215.3529653700025,54463.89947472
2023-01-24,04:19:12.000,24,11122641,-795,0,1674533951,12973.163314289988,215.3036214599997,54463.72479672
2023-01-24,04:19:13.000,24,11122570,-795,0,1674533952,12973.143105359988,215.31771971999842,54463.82960352
2023-01-24,04:19:14.000,24,11122584,-795,0,1674533953,12973.129632739998,215.29657233000034,54463.79466792
2023-01-24,04:19:15.000,24,11122563,-795,0,1674533954,12973.136369049993,215.32476884999778,54463.864539120004
2023-01-24,04:19:16.000,24,11122606,-795,0,1674533955,12973.116160119993,215.32476884999778,54463.94838456
2023-01-24,04:19:17.000,24,11122566,-795,0,1674533956,12973.143105359988,215.36001450000185,54463.983320160005
2023-01-24,04:19:18.000,24,11122621,-795,0,1674533957,12973.089214879998,215.33181798000442,54463.95537168001
2023-01-24,04:19:19.000,24,11122553,-795,0,1674533958,12973.048797019997,215.3529653700025,54463.75973232001
2023-01-24,04:19:20.000,24,11122557,-795,0,1674533959,12973.062269640002,215.33181798000442,54463.90646184001
2023-01-24,04:19:21.000,24,11122573,-795,0,1674533960,12973.089214879998,215.32476884999778,54463.87152624
2023-01-24,04:19:22.000,24,11122541,-795,0,1674533961,12972.981433920002,215.31771971999842,54463.75973232001
2023-01-24,04:19:23.000,24,11122579,-795,0,1674533962,12972.988170229997,215.29657233000034,54463.77370656
2023-01-24,04:19:24.000,24,11122593,-795,0,1674533963,12973.048797019997,215.27542494000227,54463.8924876
2023-01-24,04:19:25.000,24,11122589,-795,0,1674533964,12973.048797019997,215.31771971999842,54463.85056488
2023-01-24,04:19:26.000,24,11122571,-795,0,1674533965,12973.001642850002,215.29657233000034,54463.913448960004
2023-01-24,04:19:27.000,24,11122550,-795,0,1674533966,12973.015115469992,215.3036214599997,54463.78768080001
2023-01-24,04:19:28.000,24,11122571,-795,0,1674533967,12973.062269640002,215.27542494000227,54463.84357776
2023-01-24,04:19:29.000,24,11122583,-795,0,1674533968,12973.062269640002,215.31067058999906,54463.85755200001
2023-01-24,04:19:30.000,24,11122564,-795,0,1674533969,12973.001642850002,215.27542494000227,54463.80165504
2023-01-24,04:19:31.000,24,11122588,-795,0,1674533970,12973.035324399993,215.27542494000227,54463.8924876
2023-01-24,04:19:32.000,24,11122582,-795,0,1674533971,12973.021851780002,215.3036214599997,54463.84357776
2023-01-24,04:19:33.000,24,11122560,-795,0,1674533972,12973.048797019997,215.2683758100029,54463.83659064001
2023-01-24,04:19:34.000,24,11122602,-795,0,1674533973,12973.122896430003,215.28247407000163,54463.934410320006
2023-01-24,04:19:35.000,24,11122530,-795,0,1674533974,12973.082478570002,215.26132668000355,54463.9623588
2023-01-24,04:19:36.000,24,11122566,-795,0,1674533975,12973.089214879998,215.28952320000099,54463.913448960004
2023-01-24,04:19:37.000,24,11122575,-795,0,1674533976,12973.035324399993,215.24722842000483,54463.71082248001
2023-01-24,04:19:38.000,24,11122593,-795,0,1674533977,12973.062269640002,215.2049336400014,54463.80165504
2023-01-24,04:19:39.000,24,11122586,-795,0,1674533978,12973.102687500003,215.19788451000204,54463.87152624
2023-01-24,04:19:40.000,24,11122597,-795,0,1674533979,12973.089214879998,215.19083538000268,54463.95537168001
2023-01-24,04:19:41.000,24,11122600,-795,0,1674533980,12973.122896430003,215.24722842000483,54463.9623588
2023-01-24,04:19:42.000,24,11122577,-795,0,1674533981,12973.095951189993,215.24722842000483,54463.934410320006
2023-01-24,04:19:43.000,24,11122677,-795,0,1674533982,12973.075742259993,215.24722842000483,54463.80165504
2023-01-24,04:19:44.000,24,11122457,-795,0,1674533983,12973.122896430003,215.22608102999948,54463.89947472
2023-01-24,04:19:45.000,24,11122612,-795,0,1674533984,12973.102687500003,215.2542775500042,54463.913448960004
2023-01-24,04:19:46.000,24,11122577,-795,0,1674533985,12973.143105359988,215.26132668000355,54463.94139744
2023-01-24,04:19:47.000,24,11122531,-795,0,1674533986,12973.075742259993,215.29657233000034,54463.73877096001
2023-01-24,04:19:48.000,24,11122571,-795,0,1674533987,12973.055533329993,215.26132668000355,54463.75973232001
2023-01-24,04:19:49.000,24,11122703,-795,0,1674533988,12973.136369049993,215.28952320000099,54463.92043608
2023-01-24,04:19:50.000,24,11122572,-795,0,1674533989,12973.069005949998,215.22608102999948,54463.94838456
2023-01-24,04:19:51.000,24,11122516,-795,0,1674533990,12973.075742259993,215.26132668000355,54463.8226164
2023-01-24,04:19:52.000,24,11122516,-795,0,1674533991,12973.122896430003,215.2401792899982,54463.7527452
2023-01-24,04:19:53.000,24,11122541,-795,0,1674533992,12973.143105359988,215.2401792899982,54463.66889976001
2023-01-24,04:19:54.000,24,11122629,-795,0,1674533993,12973.136369049993,215.28952320000099,54463.73178384
2023-01-24,04:19:55.000,24,11122580,-795,0,1674533994,12973.156577979993,215.26132668000355,54463.83659064001
2023-01-24,04:19:56.000,24,11122538,-795,0,1674533995,12973.143105359988,215.3036214599997,54463.85755200001
2023-01-24,04:19:57.000,24,11122529,-795,0,1674533996,12973.156577979993,215.28952320000099,54463.79466792
2023-01-24,04:19:58.000,24,11122550,-795,0,1674533997,12973.284567869989,215.3036214599997,54463.92742320001
2023-01-24,04:19:59.000,24,11122564,-795,0,1674533998,12973.170050599998,215.3036214599997,54463.82960352
2023-01-24,04:20:00.000,24,11122535,-795,0,1674533999,12973.257622629993,215.3036214599997,54463.92043608
2023-01-24,04:20:01.000,24,11122582,-795,0,1674534000,12973.210468459998,215.3036214599997,54463.8226164
2023-01-24,04:20:02.000,24,11122569,-795,0,1674534001,12973.237413699993,215.3036214599997,54463.745758080004
2023-01-24,04:20:03.000,24,11122535,-795,0,1674534002,12973.244150009989,215.2401792899982,54463.72479672
2023-01-24,04:20:04.000,24,11122541,-795,0,1674534003,12973.304776799989,215.2683758100029,54463.90646184001
2023-01-24,04:20:05.000,24,11122601,-795,0,1674534004,12973.311513109998,215.27542494000227,54463.8924876
2023-01-24,04:20:06.000,24,11122564,-795,0,1674534005,12973.351930969999,215.21903190000012,54463.90646184001
2023-01-24,04:20:07.000,24,11122543,-795,0,1674534006,12973.331722039999,215.23313015999884,54463.864539120004
2023-01-24,04:20:08.000,24,11122562,-795,0,1674534007,12973.324985729989,215.24722842000483,54463.67588688
2023-01-24,04:20:09.000,24,11122556,-795,0,1674534008,12973.324985729989,215.21903190000012,54463.78069368
2023-01-24,04:20:10.000,24,11122579,-795,0,1674534009,12973.331722039999,215.26132668000355,54463.79466792
2023-01-24,04:20:11.000,24,11122549,-795,0,1674534010,12973.351930969999,215.2542775500042,54463.83659064001
2023-01-24,04:20:12.000,24,11122611,-795,0,1674534011,12973.318249419994,215.2683758100029,54463.80165504
2023-01-24,04:20:13.000,24,11122649,-795,0,1674534012,12973.345194659989,215.21198277000076,54463.71082248001
2023-01-24,04:20:14.000,24,11122574,-795,0,1674534013,12973.500129789994,215.2542775500042,54463.89947472
2023-01-24,04:20:15.000,24,11122574,-795,0,1674534014,12973.53381134,215.27542494000227,54463.96934592
2023-01-24,04:20:16.000,24,11122568,-795,0,1674534015,12973.50686609999,215.21903190000012,54463.87152624
2023-01-24,04:20:17.000,24,11122656,-795,0,1674534016,12973.459711929994,215.17673712000396,54463.68986112001
2023-01-24,04:20:18.000,24,11122529,-795,0,1674534017,12973.53381134,215.21198277000076,54463.78069368
2023-01-24,04:20:19.000,24,11122540,-755,0,1674534018,12973.540547649995,215.19083538000268,54463.85755200001
2023-01-24,04:20:20.000,24,11122590,-795,0,1674534019,12973.58770181999,215.19083538000268,54463.885500480006
2023-01-24,04:20:21.000,24,11122518,-795,0,1674534020,12973.54728395999,215.18378625000332,54463.92742320001
2023-01-24,04:20:22.000,24,11122572,-795,0,1674534021,12973.49339348,215.1555897299986,54463.83659064001
2023-01-24,04:20:23.000,24,11122565,-795,0,1674534022,12973.439502999994,215.1696879900046,54463.745758080004
2023-01-24,04:20:24.000,24,11122548,-795,0,1674534023,12973.459711929994,215.19083538000268,54463.815629280005
2023-01-24,04:20:25.000,24,11122597,-795,0,1674534024,12973.432766689999,215.2049336400014,54463.85755200001
2023-01-24,04:20:26.000,24,11122605,-795,0,1674534025,12973.419294069994,215.19788451000204,54463.7527452
2023-01-24,04:20:27.000,24,11122580,-795,0,1674534026,12973.331722039999,215.2401792899982,54463.50120888001
2023-01-24,04:20:28.000,24,11122600,-795,0,1674534027,12973.284567869989,215.2049336400014,54463.53614448
2023-01-24,04:20:29.000,24,11122532,-795,0,1674534028,12973.399085139994,215.2683758100029,54463.61998992001
2023-01-24,04:20:30.000,24,11122562,-795,0,1674534029,12973.50686609999,215.26132668000355,54463.71082248001
2023-01-24,04:20:31.000,24,11122575,-795,0,1674534030,12973.5742292,215.28952320000099,54463.67588688
2023-01-24,04:20:32.000,24,11122498,-795,0,1674534031,12973.560756579995,215.26132668000355,54463.40338920001
2023-01-24,04:20:33.000,24,11122517,-795,0,1674534032,12973.58770181999,215.18378625000332,54463.45928616
2023-01-24,04:20:34.000,24,11122593,-795,0,1674534033,12973.56749288999,215.11329495000246,54463.61998992001
2023-01-24,04:20:35.000,24,11122577,-795,0,1674534034,12973.55402027,215.09214756000438,54463.59204144001
2023-01-24,04:20:36.000,24,11122553,-795,0,1674534035,12973.385612519989,215.08509842999774,54463.44531192
2023-01-24,04:20:37.000,24,11122561,-795,0,1674534036,12973.419294069994,215.1062458200031,54463.578067200004
2023-01-24,04:20:38.000,24,11122534,-795,0,1674534037,12973.49339348,215.12739321000117,54463.696848240004
2023-01-24,04:20:39.000,24,11122580,-795,0,1674534038,12973.49339348,215.16263885999797,54463.68986112001
2023-01-24,04:20:40.000,24,11122547,-795,0,1674534039,12973.459711929994,215.22608102999948,54463.60601568
2023-01-24,04:20:41.000,24,11122602,-795,0,1674534040,12973.479920859994,215.21903190000012,54463.61998992001
2023-01-24,04:20:42.000,24,11122569,-795,0,1674534041,12973.419294069994,215.22608102999948,54463.6130028
2023-01-24,04:20:43.000,24,11122635,-795,0,1674534042,12973.412557759999,215.2401792899982,54463.529157360004
2023-01-24,04:20:44.000,24,11122579,-795,0,1674534043,12973.500129789994,215.2542775500042,54463.682874
2023-01-24,04:20:45.000,24,11122560,-795,0,1674534044,12973.50686609999,215.24722842000483,54463.67588688
2023-01-24,04:20:46.000,24,11122544,-795,0,1674534045,12973.58770181999,215.2542775500042,54463.61998992001
2023-01-24,04:20:47.000,24,11122595,-795,0,1674534046,12973.54728395999,215.26132668000355,54463.508196
2023-01-24,04:20:48.000,24,11122484,-795,0,1674534047,12973.5742292,215.28247407000163,54463.55710584
2023-01-24,04:20:49.000,24,11122584,-795,0,1674534048,12973.59443813,215.28952320000099,54463.64095128001
2023-01-24,04:20:50.000,24,11122555,-795,0,1674534049,12973.59443813,215.27542494000227,54463.61998992001
2023-01-24,04:20:51.000,24,11122532,-795,0,1674534050,12973.52707502999,215.33886711000378,54463.46627328
2023-01-24,04:20:52.000,24,11122545,-795,0,1674534051,12973.53381134,215.2683758100029,54463.38941496
2023-01-24,04:20:53.000,24,11122574,-795,0,1674534052,12973.621383369995,215.29657233000034,54463.53614448
2023-01-24,04:20:54.000,24,11122582,-795,0,1674534053,12973.63485599,215.28247407000163,54463.599028560006
2023-01-24,04:20:55.000,24,11122590,-795,0,1674534054,12973.68874646999,215.34591624000313,54463.647938400005
2023-01-24,04:20:56.000,24,11122534,-795,0,1674534055,12973.73590064,215.38116188999993,54463.71082248001
2023-01-24,04:20:57.000,24,11122578,-795,0,1674534056,12973.72916432999,215.43050580000272,54463.6130028
2023-01-24,04:20:58.000,24,11122601,-795,0,1674534057,12973.72916432999,215.402309279998,54463.58505432
2023-01-24,04:20:59.000,24,11122573,-795,0,1674534058,12973.722428019995,215.43050580000272,54463.550118720006
2023-01-24,04:21:00.000,24,11122506,-795,0,1674534059,12973.71569171,215.43050580000272,54463.66191264
2023-01-24,04:21:01.000,24,11122590,-795,0,1674534060,12973.72916432999,215.52214449000166,54463.79466792
2023-01-24,04:21:02.000,24,11122566,-795,0,1674534061,12973.71569171,215.54329187999974,54463.78069368
2023-01-24,04:21:03.000,24,11122578,-795,0,1674534062,12973.682010159995,215.52919362000102,54463.64095128001
2023-01-24,04:21:04.000,24,11122549,-795,0,1674534063,12973.73590064,215.56443926999782,54463.78069368
2023-01-24,04:21:05.000,24,11122592,-795,0,1674534064,12973.661801229995,215.62083230999997,54463.647938400005
2023-01-24,04:21:06.000,24,11122591,-795,0,1674534065,12973.71569171,215.5996849200019,54463.766719440006
2023-01-24,04:21:07.000,24,11122576,-795,0,1674534066,12973.661801229995,215.6631270900034,54463.58505432
2023-01-24,04:21:08.000,24,11122559,-795,0,1674534067,12973.65506492,215.6631270900034,54463.550118720006
2023-01-24,04:21:09.000,24,11122546,-795,0,1674534068,12973.73590064,215.69132361000084,54463.67588688
2023-01-24,04:21:10.000,24,11122566,-795,0,1674534069,12973.722428019995,215.70542186999955,54463.72479672
2023-01-24,04:21:11.000,24,11122582,-755,0,1674534070,12973.762845879995,215.75476578000234,54463.78768080001
2023-01-24,04:21:12.000,24,11122578,-795,0,1674534071,12973.75610957,215.76886404000106,54463.60601568
2023-01-24,04:21:13.000,24,11122610,-795,0,1674534072,12973.78979111999,215.77591317000042,54463.6130028
2023-01-24,04:21:14.000,24,11122552,-795,0,1674534073,12973.81673636,215.77591317000042,54463.717809600006
2023-01-24,04:21:15.000,24,11122544,-795,0,1674534074,12973.83020897999,215.81820795000385,54463.717809600006
2023-01-24,04:21:16.000,24,11122562,-795,0,1674534075,12973.76958218999,215.7970605599985,54463.65492552
2023-01-24,04:21:17.000,24,11122588,-795,0,1674534076,12973.74937325999,215.8111588200045,54463.696848240004
2023-01-24,04:21:18.000,24,11122563,-795,0,1674534077,12973.951462559991,215.8111588200045,54463.85755200001
2023-01-24,04:21:19.000,24,11122577,-795,0,1674534078,12973.924517319996,215.81820795000385,54463.85755200001
2023-01-24,04:21:20.000,24,11122565,-795,0,1674534079,12973.944726249996,215.78296229999978,54463.78069368
2023-01-24,04:21:21.000,24,11122560,-795,0,1674534080,12973.951462559991,215.87460098999873,54463.766719440006
2023-01-24,04:21:22.000,24,11122584,-795,0,1674534081,12973.951462559991,215.80410968999786,54463.70383536
2023-01-24,04:21:23.000,24,11122576,-795,0,1674534082,12973.89757208,215.83230621000257,54463.65492552
2023-01-24,04:21:24.000,24,11122587,-795,0,1674534083,12973.951462559991,215.83230621000257,54463.745758080004
2023-01-24,04:21:25.000,24,11122581,-795,0,1674534084,12974.032298279992,215.83230621000257,54463.885500480006
2023-01-24,04:21:26.000,24,11122522,-795,0,1674534085,12974.012089349992,215.81820795000385,54463.92043608
2023-01-24,04:21:27.000,24,11122616,-795,0,1674534086,12974.032298279992,215.83230621000257,54463.8924876
2023-01-24,04:21:28.000,24,11122565,-795,0,1674534087,12974.072716139992,215.85345360000065,54463.87851336001
2023-01-24,04:21:29.000,24,11122589,-795,0,1674534088,12973.998616730001,215.88165011999808,54463.75973232001
2023-01-24,04:21:30.000,24,11122619,-795,0,1674534089,12974.092925069992,215.7970605599985,54463.7527452
2023-01-24,04:21:31.000,24,11122584,-795,0,1674534090,12974.092925069992,215.86755185999937,54463.75973232001
2023-01-24,04:21:32.000,24,11122592,-795,0,1674534091,12973.998616730001,215.9098466400028,54463.78069368
2023-01-24,04:21:33.000,24,11122625,-795,0,1674534092,12973.991880419992,215.83230621000257,54463.78069368
2023-01-24,04:21:34.000,24,11122591,-795,0,1674534093,12974.106397689997,215.88165011999808,54463.9623588
2023-01-24,04:21:35.000,24,11122571,-795,0,1674534094,12974.126606619997,215.91689577000216,54464.01825576
2023-01-24,04:21:36.000,24,11122538,-795,0,1674534095,12974.173760789992,215.9098466400028,54464.02524288001
2023-01-24,04:21:37.000,24,11122602,-795,0,1674534096,12974.032298279992,215.91689577000216,54463.67588688
2023-01-24,04:21:38.000,24,11122586,-795,0,1674534097,12974.106397689997,215.92394490000152,54463.90646184001
2023-01-24,04:21:39.000,24,11122577,-795,0,1674534098,12974.146815549997,215.98033794000366,54464.04620424001
2023-01-24,04:21:40.000,24,11122591,-795,0,1674534099,12974.153551859992,216.0085344600011,54464.053191360006
2023-01-24,04:21:41.000,24,11122611,-795,0,1674534100,12974.180497100002,216.01558359000046,54464.10908832
2023-01-24,04:21:42.000,24,11122533,-795,0,1674534101,12974.173760789992,216.0085344600011,54464.06017848
2023-01-24,04:21:43.000,24,11122601,-795,0,1674534102,12974.146815549997,216.01558359000046,54464.01126864
2023-01-24,04:21:44.000,24,11122518,-795,0,1674534103,12974.173760789992,216.00148533000174,54464.032230000004
2023-01-24,04:21:45.000,24,11122556,-795,0,1674534104,12974.187233409997,216.06492750000325,54464.04620424001
2023-01-24,04:21:46.000,24,11122566,-795,0,1674534105,12974.207442339997,216.0578783700039,54464.06017848
2023-01-24,04:21:47.000,24,11122558,-795,0,1674534106,12974.200706030002,216.0085344600011,54464.07415272001
2023-01-24,04:21:48.000,24,11122578,-795,0,1674534107,12974.193969719992,215.99443620000238,54463.934410320006
2023-01-24,04:21:49.000,24,11122567,-795,0,1674534108,12974.126606619997,216.00148533000174,54463.92742320001
2023-01-24,04:21:50.000,24,11122581,-795,0,1674534109,12974.268069129997,216.01558359000046,54464.04620424001
2023-01-24,04:21:51.000,24,11122579,-795,0,1674534110,12974.261332820002,216.00148533000174,54464.0671656
2023-01-24,04:21:52.000,24,11122559,-795,0,1674534111,12974.214178649992,216.00148533000174,54464.02524288001
2023-01-24,04:21:53.000,24,11122553,-795,0,1674534112,12974.180497100002,215.98738707000302,54463.766719440006
2023-01-24,04:21:54.000,24,11122582,-795,0,1674534113,12974.321959610003,215.99443620000238,54464.08812696
2023-01-24,04:21:55.000,24,11122586,-795,0,1674534114,12974.268069129997,215.96623967999767,54464.01126864
2023-01-24,04:21:56.000,24,11122580,-795,0,1674534115,12974.180497100002,215.96623967999767,54463.934410320006
2023-01-24,04:21:57.000,24,11122564,-795,0,1674534116,12974.234387579992,215.9450922899996,54463.913448960004
2023-01-24,04:21:58.000,24,11122612,-795,0,1674534117,12974.308486989998,215.91689577000216,54464.17895952
2023-01-24,04:21:59.000,24,11122562,-795,0,1674534118,12974.348904849998,215.90279751000344,54464.13004968
2023-01-24,04:22:00.000,24,11122558,-795,0,1674534119,12974.342168540003,215.92394490000152,54464.151011040005
2023-01-24,04:22:01.000,24,11122552,-795,0,1674534120,12974.348904849998,215.86755185999937,54464.0671656
2023-01-24,04:22:02.000,24,11122574,-795,0,1674534121,12974.274805439993,215.8252570800032,54463.99030728
2023-01-24,04:22:03.000,24,11122577,-795,0,1674534122,12974.295014369993,215.86050273,54463.95537168001
2023-01-24,04:22:04.000,24,11122578,-795,0,1674534123,12974.342168540003,215.88869925000472,54464.06017848
2023-01-24,04:22:05.000,24,11122589,-795,0,1674534124,12974.355641159993,215.8464044700013,54464.102101200006
2023-01-24,04:22:06.000,24,11122608,-795,0,1674534125,12974.321959610003,215.88869925000472,54464.151011040005
2023-01-24,04:22:07.000,24,11122544,-795,0,1674534126,12974.328695919998,215.8464044700013,54464.01126864
2023-01-24,04:22:08.000,24,11122514,-795,0,1674534127,12974.328695919998,215.83935534000193,54464.081139840004
2023-01-24,04:22:09.000,24,11122558,-795,0,1674534128,12974.362377469988,215.8252570800032,54464.07415272001
2023-01-24,04:22:10.000,24,11122597,-795,0,1674534129,12974.295014369993,215.83230621000257,54464.08812696
2023-01-24,04:22:11.000,24,11122544,-795,0,1674534130,12974.308486989998,215.81820795000385,54464.09511408001
2023-01-24,04:22:12.000,24,11122546,-795,0,1674534131,12974.193969719992,215.8252570800032,54463.983320160005
2023-01-24,04:22:13.000,24,11122564,-795,0,1674534132,12974.247860199997,215.8111588200045,54464.02524288001
2023-01-24,04:22:14.000,24,11122564,-795,0,1674534133,12974.315223299993,215.83935534000193,54464.19293376001
2023-01-24,04:22:15.000,24,11122545,-795,0,1674534134,12974.335432229993,215.81820795000385,54464.151011040005
2023-01-24,04:22:16.000,24,11122574,-795,0,1674534135,12974.288278059998,215.81820795000385,54464.12306256001
2023-01-24,04:22:17.000,24,11122606,-795,0,1674534136,12974.261332820002,215.74066752000363,54463.934410320006
2023-01-24,04:22:18.000,24,11122549,-795,0,1674534137,12974.261332820002,215.80410968999786,54464.01126864
2023-01-24,04:22:19.000,24,11122597,-795,0,1674534138,12974.321959610003,215.77591317000042,54464.220882240006
2023-01-24,04:22:20.000,24,11122586,-795,0,1674534139,12974.295014369993,215.83935534000193,54464.206908
2023-01-24,04:22:21.000,24,11122591,-795,0,1674534140,12974.308486989998,215.79001142999914,54464.06017848
2023-01-24,04:22:22.000,24,11122592,-795,0,1674534141,12974.348904849998,215.7970605599985,54464.01126864
2023-01-24,04:22:23.000,24,11122610,-795,0,1674534142,12974.362377469988,215.7265692600049,54464.151011040005
2023-01-24,04:22:24.000,24,11122563,-795,0,1674534143,12974.301750680002,215.73361839000427,54464.12306256001
2023-01-24,04:22:25.000,24,11122591,-795,0,1674534144,12974.301750680002,215.75476578000234,54464.08812696
2023-01-24,04:22:26.000,24,11122618,-795,0,1674534145,12974.234387579992,215.71952012999827,54463.983320160005
2023-01-24,04:22:27.000,24,11122546,-795,0,1674534146,12974.268069129997,215.7124709999989,54463.95537168001
2023-01-24,04:22:28.000,24,11122546,-795,0,1674534147,12974.247860199997,215.6983727400002,54464.081139840004
2023-01-24,04:22:29.000,24,11122544,-795,0,1674534148,12974.335432229993,215.7124709999989,54464.151011040005
2023-01-24,04:22:30.000,24,11122615,-795,0,1674534149,12974.315223299993,215.70542186999955,54464.10908832
2023-01-24,04:22:31.000,24,11122547,-795,0,1674534150,12974.335432229993,215.74771665000299,54464.17197240001
2023-01-24,04:22:32.000,24,11122562,-795,0,1674534151,12974.247860199997,215.71952012999827,54463.92043608
2023-01-24,04:22:33.000,24,11122563,-795,0,1674534152,12974.348904849998,215.74771665000299,54464.02524288001
2023-01-24,04:22:34.000,24,11122631,-795,0,1674534153,12974.375850089993,215.74771665000299,54464.03921712
2023-01-24,04:22:35.000,24,11122519,-795,0,1674534154,12974.348904849998,215.76886404000106,54464.00428152001
2023-01-24,04:22:36.000,24,11122598,-795,0,1674534155,12974.261332820002,215.73361839000427,54463.97633304001
2023-01-24,04:22:37.000,24,11122549,-795,0,1674534156,12974.308486989998,215.76886404000106,54463.97633304001
2023-01-24,04:22:38.000,24,11122552,-795,0,1674534157,12974.402795329988,215.78296229999978,54464.151011040005
2023-01-24,04:22:39.000,24,11122606,-795,0,1674534158,12974.382586399988,215.77591317000042,54464.17895952
2023-01-24,04:22:40.000,24,11122522,-795,0,1674534159,12974.396059019993,215.77591317000042,54464.14402392001
2023-01-24,04:22:41.000,24,11122574,-795,0,1674534160,12974.402795329988,215.78296229999978,54464.14402392001
2023-01-24,04:22:42.000,24,11122612,-795,0,1674534161,12974.362377469988,215.7970605599985,54464.01825576
2023-01-24,04:22:43.000,24,11122596,-795,0,1674534162,12974.382586399988,215.83935534000193,54464.01126864
2023-01-24,04:22:44.000,24,11122575,-795,0,1674534163,12974.483631049989,215.81820795000385,54464.14402392001
2023-01-24,04:22:45.000,24,11122547,-795,0,1674534164,12974.524048909989,215.86755185999937,54464.18594664
2023-01-24,04:22:46.000,24,11122548,-795,0,1674534165,12974.510576289998,215.8252570800032,54464.220882240006
2023-01-24,04:22:47.000,24,11122533,-795,0,1674534166,12974.530785219999,215.88869925000472,54464.25581784
2023-01-24,04:22:48.000,24,11122534,-795,0,1674534167,12974.503839979989,215.87460098999873,54464.07415272001
2023-01-24,04:22:49.000,24,11122522,-795,0,1674534168,12974.524048909989,215.78296229999978,54464.102101200006
2023-01-24,04:22:50.000,24,11122607,-795,0,1674534169,12974.598148319994,215.90279751000344,54464.22786936
2023-01-24,04:22:51.000,24,11122529,-795,0,1674534170,12974.577939389994,215.88165011999808,54464.16498528
2023-01-24,04:22:52.000,24,11122627,-795,0,1674534171,12974.510576289998,215.8464044700013,54464.10908832
2023-01-24,04:22:53.000,24,11122579,-795,0,1674534172,12974.537521529994,215.87460098999873,54464.01825576
2023-01-24,04:22:54.000,24,11122598,-795,0,1674534173,12974.544257839989,215.92394490000152,54464.12306256001
2023-01-24,04:22:55.000,24,11122570,-795,0,1674534174,12974.68572034999,215.91689577000216,54464.21389512001
2023-01-24,04:22:56.000,24,11122577,-795,0,1674534175,12974.62509355999,215.99443620000238,54464.2767792
2023-01-24,04:22:57.000,24,11122551,-795,0,1674534176,12974.618357249994,216.00148533000174,54464.21389512001
2023-01-24,04:22:58.000,24,11122622,-795,0,1674534177,12974.611620939999,216.02263271999982,54464.35363752
2023-01-24,04:22:59.000,24,11122556,-795,0,1674534178,12974.638566179994,216.0437801099979,54464.38158600001
2023-01-24,04:23:00.000,24,11122537,-795,0,1674534179,12974.544257839989,216.01558359000046,54464.32568904
2023-01-24,04:23:01.000,24,11122602,-795,0,1674534180,12974.550994149999,215.98033794000366,54464.35363752
2023-01-24,04:23:02.000,24,11122577,-795,0,1674534181,12974.598148319994,215.83935534000193,54464.38158600001
2023-01-24,04:23:03.000,24,11122627,-795,0,1674534182,12974.658775109994,215.74771665000299,54464.269792080006
2023-01-24,04:23:04.000,24,11122470,-795,0,1674534183,12974.83391917,215.75476578000234,54464.35363752
2023-01-24,04:23:05.000,24,11122563,-795,0,1674534184,12974.901282269995,215.81820795000385,54464.416521600004
2023-01-24,04:23:06.000,24,11122570,-795,0,1674534185,12974.921491199995,215.88165011999808,54464.437482960006
2023-01-24,04:23:07.000,24,11122562,-795,0,1674534186,12974.90801857999,215.93804316000023,54464.36062464001
2023-01-24,04:23:08.000,24,11122579,-795,0,1674534187,12974.860864409995,215.90279751000344,54464.22786936
2023-01-24,04:23:09.000,24,11122574,-795,0,1674534188,12974.961909059995,215.9450922899996,54464.584212480004
2023-01-24,04:23:10.000,24,11122571,-755,0,1674534189,12974.94843643999,215.92394490000152,54464.57722536001
2023-01-24,04:23:11.000,24,11122596,-795,0,1674534190,12974.91475489,215.93804316000023,54464.61216096
2023-01-24,04:23:12.000,24,11122590,-795,0,1674534191,12974.84739178999,215.9098466400028,54464.42350872
2023-01-24,04:23:13.000,24,11122570,-795,0,1674534192,12974.83391917,215.88165011999808,54464.43049584001
2023-01-24,04:23:14.000,24,11122516,-795,0,1674534193,12974.82718285999,215.83935534000193,54464.57722536001
2023-01-24,04:23:15.000,24,11122660,-795,0,1674534194,12974.800237619995,215.85345360000065,54464.50036704
2023-01-24,04:23:16.000,24,11122542,-795,0,1674534195,12974.72613820999,215.8111588200045,54464.40254736
2023-01-24,04:23:17.000,24,11122582,-795,0,1674534196,12974.719401899994,215.79001142999914,54464.52831552001
2023-01-24,04:23:18.000,24,11122612,-795,0,1674534197,12974.881073339995,215.73361839000427,54464.63312232
2023-01-24,04:23:19.000,24,11122554,-795,0,1674534198,12974.860864409995,215.73361839000427,54464.654083680005
2023-01-24,04:23:20.000,24,11122548,-795,0,1674534199,12974.860864409995,215.6631270900034,54464.61216096
2023-01-24,04:23:21.000,24,11122547,-795,0,1674534200,12974.81371024,215.6349305699987,54464.56325112
2023-01-24,04:23:22.000,24,11122549,-795,0,1674534201,12974.82718285999,215.62083230999997,54464.43049584001
2023-01-24,04:23:23.000,24,11122580,-795,0,1674534202,12974.82718285999,215.57148840000445,54464.46543144
2023-01-24,04:23:24.000,24,11122575,-795,0,1674534203,12974.89454596,215.57148840000445,54464.6610708
2023-01-24,04:23:25.000,24,11122617,-795,0,1674534204,12974.93496382,215.65607796000404,54464.71696776001
2023-01-24,04:23:26.000,24,11122609,-795,0,1674534205,12974.921491199995,215.64197969999805,54464.69600640001
2023-01-24,04:23:27.000,24,11122584,-795,0,1674534206,12974.87433703,215.62788143999933,54464.54927688001
2023-01-24,04:23:28.000,24,11122528,-795,0,1674534207,12974.921491199995,215.65607796000404,54464.702993520004
2023-01-24,04:23:29.000,24,11122573,-795,0,1674534208,12974.90801857999,215.6631270900034,54464.74491624001
2023-01-24,04:23:30.000,24,11122570,-795,0,1674534209,12974.881073339995,215.64902883000468,54464.73792912
2023-01-24,04:23:31.000,24,11122571,-635,0,1674534210,12974.87433703,215.6137831800006,54464.730942
2023-01-24,04:23:32.000,24,11122565,-795,0,1674534211,12974.82718285999,215.6349305699987,54464.84273592001
2023-01-24,04:23:33.000,24,11122593,-795,0,1674534212,12974.80697392999,215.59263579000253,54464.751903360004
2023-01-24,04:23:34.000,24,11122605,-795,0,1674534213,12974.79350131,215.62788143999933,54464.68901928
2023-01-24,04:23:35.000,24,11122574,-795,0,1674534214,12974.81371024,215.6137831800006,54464.870684400004
2023-01-24,04:23:36.000,24,11122499,-795,0,1674534215,12974.800237619995,215.5785375300038,54464.79382608001
2023-01-24,04:23:37.000,24,11122566,-795,0,1674534216,12974.82718285999,215.54329187999974,54464.84273592001
2023-01-24,04:23:38.000,24,11122550,-795,0,1674534217,12974.672247729999,215.5503410099991,54464.67504504001
2023-01-24,04:23:39.000,24,11122582,-795,0,1674534218,12974.719401899994,215.53624275000038,54464.78683896
2023-01-24,04:23:40.000,24,11122588,-795,0,1674534219,12974.780028689995,215.52919362000102,54464.96151696001
2023-01-24,04:23:41.000,24,11122588,-795,0,1674534220,12974.74634713999,215.50804623000295,54464.89863288
2023-01-24,04:23:42.000,24,11122585,-795,0,1674534221,12974.75308345,215.46575144999952,54464.96151696001
2023-01-24,04:23:43.000,24,11122619,-795,0,1674534222,12974.72613820999,215.42345667000336,54464.75889048
2023-01-24,04:23:44.000,24,11122556,-795,0,1674534223,12974.71266559,215.4516531900008,54464.91260712001
2023-01-24,04:23:45.000,24,11122548,-795,0,1674534224,12974.71266559,215.402309279998,54464.989465440005
2023-01-24,04:23:46.000,24,11122609,-795,0,1674534225,12974.68572034999,215.416407540004,54464.95452984
2023-01-24,04:23:47.000,24,11122606,-795,0,1674534226,12974.658775109994,215.3882110199993,54464.891645760006
2023-01-24,04:23:48.000,24,11122599,-795,0,1674534227,12974.564466769989,215.39526014999865,54464.891645760006
2023-01-24,04:23:49.000,24,11122597,-795,0,1674534228,12974.69245666,215.36001450000185,54465.059336640006
2023-01-24,04:23:50.000,24,11122590,-795,0,1674534229,12974.618357249994,215.3529653700025,54465.09427224
2023-01-24,04:23:51.000,24,11122578,-795,0,1674534230,12974.618357249994,215.3529653700025,54465.00343968
2023-01-24,04:23:52.000,24,11122520,-795,0,1674534231,12974.517312599994,215.34591624000313,54464.86369728001
2023-01-24,04:23:53.000,24,11122543,-795,0,1674534232,12974.510576289998,215.36001450000185,54464.8357488
2023-01-24,04:23:54.000,24,11122511,-795,0,1674534233,12974.436476879993,215.3670636300012,54464.772864720006
2023-01-24,04:23:55.000,24,11122568,-795,0,1674534234,12974.402795329988,215.3036214599997,54464.62613520001
2023-01-24,04:23:56.000,24,11122598,-795,0,1674534235,12974.396059019993,215.33886711000378,54464.78683896
2023-01-24,04:23:57.000,24,11122624,-795,0,1674534236,12974.362377469988,215.33886711000378,54464.94754272
2023-01-24,04:23:58.000,24,11122582,-795,0,1674534237,12974.335432229993,215.33181798000442,54464.8357488
2023-01-24,04:23:59.000,24,11122563,-795,0,1674534238,12974.416267949993,215.3529653700025,54464.989465440005
2023-01-24,04:24:00.000,24,11122481,-795,0,1674534239,12974.409531639998,215.33181798000442,54464.870684400004
2023-01-24,04:24:01.000,24,11122570,-795,0,1674534240,12974.342168540003,215.31771971999842,54464.84972304
2023-01-24,04:24:02.000,24,11122526,-795,0,1674534241,12974.281541750002,215.34591624000313,54464.702993520004
2023-01-24,04:24:03.000,24,11122557,-795,0,1674534242,12974.247860199997,215.34591624000313,54464.73792912
2023-01-24,04:24:04.000,24,11122586,-795,0,1674534243,12974.281541750002,215.3882110199993,54464.81478744001
2023-01-24,04:24:05.000,24,11122558,-795,0,1674534244,12974.301750680002,215.40935841000464,54464.91260712001
2023-01-24,04:24:06.000,24,11122569,-795,0,1674534245,12974.261332820002,215.38116188999993,54464.88465864001
2023-01-24,04:24:07.000,24,11122594,-795,0,1674534246,12974.173760789992,215.42345667000336,54464.68203216
2023-01-24,04:24:08.000,24,11122517,-795,0,1674534247,12974.200706030002,215.45870232000016,54464.78683896
2023-01-24,04:24:09.000,24,11122568,-795,0,1674534248,12974.180497100002,215.43755493000208,54464.81478744001
2023-01-24,04:24:10.000,24,11122573,-795,0,1674534249,12974.180497100002,215.44460406000144,54464.80780032
2023-01-24,04:24:11.000,24,11122542,-795,0,1674534250,12974.153551859992,215.48689884000487,54464.86369728001
2023-01-24,04:24:12.000,24,11122586,-795,0,1674534251,12974.052507209992,215.46575144999952,54464.68203216
2023-01-24,04:24:13.000,24,11122596,-795,0,1674534252,12974.065979829997,215.5150953600023,54464.79382608001
2023-01-24,04:24:14.000,24,11122544,-795,0,1674534253,12974.059243520001,215.45870232000016,54464.84972304
2023-01-24,04:24:15.000,24,11122564,-795,0,1674534254,12974.059243520001,215.50804623000295,54464.85671016
2023-01-24,04:24:16.000,24,11122489,-795,0,1674534255,12974.086188759997,215.52919362000102,54464.84273592001
2023-01-24,04:24:17.000,24,11122613,-795,0,1674534256,12974.012089349992,215.5009971000036,54464.68901928
2023-01-24,04:24:18.000,24,11122502,-795,0,1674534257,12974.012089349992,215.5150953600023,54464.74491624001
2023-01-24,04:24:19.000,24,11122591,-795,0,1674534258,12974.012089349992,215.5503410099991,54464.80780032
2023-01-24,04:24:20.000,24,11122565,-795,0,1674534259,12974.065979829997,215.57148840000445,54464.93356848001
2023-01-24,04:24:21.000,24,11122580,-795,0,1674534260,12973.985144109996,215.57148840000445,54464.90562
2023-01-24,04:24:22.000,24,11122601,-795,0,1674534261,12974.012089349992,215.56443926999782,54464.919594240004
2023-01-24,04:24:23.000,24,11122570,-795,0,1674534262,12974.005353039996,215.58558666000317,54464.85671016
2023-01-24,04:24:24.000,24,11122565,-675,0,1674534263,12973.998616730001,215.54329187999974,54464.919594240004
2023-01-24,04:24:25.000,24,11122547,-755,0,1674534264,12973.951462559991,215.58558666000317,54464.86369728001
2023-01-24,04:24:26.000,24,11122593,-795,0,1674534265,12973.991880419992,215.6137831800006,54464.96850408
2023-01-24,04:24:27.000,24,11122553,-795,0,1674534266,12973.985144109996,215.64197969999805,54464.870684400004
2023-01-24,04:24:28.000,24,11122536,-795,0,1674534267,12973.944726249996,215.65607796000404,54464.84273592001
2023-01-24,04:24:29.000,24,11122551,-795,0,1674534268,12974.025561969996,215.6631270900034,54465.06632376
2023-01-24,04:24:30.000,24,11122545,-795,0,1674534269,12974.052507209992,215.67017622000276,54465.108246480006
2023-01-24,04:24:31.000,24,11122578,-795,0,1674534270,12974.005353039996,215.70542186999955,54465.07331088
2023-01-24,04:24:32.000,24,11122570,-795,0,1674534271,12973.985144109996,215.74066752000363,54464.98247832001
2023-01-24,04:24:33.000,24,11122576,-795,0,1674534272,12973.884099459996,215.75476578000234,54464.8008132
2023-01-24,04:24:34.000,24,11122501,-795,0,1674534273,12973.870626839991,215.76886404000106,54464.8357488
2023-01-24,04:24:35.000,24,11122540,-795,0,1674534274,12973.911044699991,215.75476578000234,54464.91260712001
2023-01-24,04:24:36.000,24,11122578,-795,0,1674534275,12973.870626839991,215.86755185999937,54464.96151696001
2023-01-24,04:24:37.000,24,11122582,-795,0,1674534276,12973.863890529996,215.86050273,54464.891645760006
2023-01-24,04:24:38.000,24,11122578,-795,0,1674534277,12973.843681599996,215.88165011999808,54464.87767152
2023-01-24,04:24:39.000,24,11122621,-795,0,1674534278,12973.904308389996,215.88869925000472,54465.07331088
2023-01-24,04:24:40.000,24,11122522,-795,0,1674534279,12973.83020897999,215.91689577000216,54464.9754912
2023-01-24,04:24:41.000,24,11122534,-795,0,1674534280,12973.850417909991,215.92394490000152,54465.02440104
2023-01-24,04:24:42.000,24,11122578,-795,0,1674534281,12973.71569171,215.9450922899996,54464.81478744001
2023-01-24,04:24:43.000,24,11122589,-795,0,1674534282,12973.69548278,215.9732888100043,54464.870684400004
2023-01-24,04:24:44.000,24,11122576,-795,0,1674534283,12973.62811967999,216.0931240200007,54464.94754272
2023-01-24,04:24:45.000,24,11122603,-795,0,1674534284,12973.58770181999,216.2200083600037,54464.99645256
2023-01-24,04:24:46.000,24,11122577,-795,0,1674534285,12973.641592299995,216.3680400900048,54464.821774560005
2023-01-24,04:24:47.000,24,11122593,-795,0,1674534286,12973.742636949995,216.42443312999967,54464.8357488
2023-01-24,04:24:48.000,24,11122516,-795,0,1674534287,12973.863890529996,216.37508922000416,54465.059336640006
2023-01-24,04:24:49.000,24,11122557,-795,0,1674534288,12973.884099459996,216.33279444000073,54465.16414344
2023-01-24,04:24:50.000,24,11122595,-795,0,1674534289,12973.884099459996,216.32574531000137,54465.23401464
2023-01-24,04:24:51.000,24,11122531,-795,0,1674534290,12973.89757208,216.27640139999858,54465.19907904001
2023-01-24,04:24:52.000,24,11122582,-795,0,1674534291,12973.87736315,216.3045979200033,54465.108246480006
2023-01-24,04:24:53.000,24,11122558,-795,0,1674534292,12973.904308389996,216.29754879000393,54465.05234952001
2023-01-24,04:24:54.000,24,11122510,-795,0,1674534293,12973.978407800001,216.29754879000393,54465.206066160004
2023-01-24,04:24:55.000,24,11122532,-795,0,1674534294,12974.025561969996,216.27640139999858,54465.22004040001
2023-01-24,04:24:56.000,24,11122538,-795,0,1674534295,12973.931253629991,216.28345052999794,54464.989465440005
2023-01-24,04:24:57.000,24,11122572,-795,0,1674534296,12973.937989940001,216.31164705000265,54465.059336640006
2023-01-24,04:24:58.000,24,11122513,-795,0,1674534297,12973.951462559991,216.31164705000265,54465.03138816001
2023-01-24,04:24:59.000,24,11122585,-795,0,1674534298,12973.985144109996,216.33984357000008,54465.108246480006
2023-01-24,04:25:00.000,24,11122529,-795,0,1674534299,12973.998616730001,216.33279444000073,54465.15016920001
2023-01-24,04:25:01.000,24,11122601,-795,0,1674534300,12974.032298279992,216.33984357000008,54465.324847200005
2023-01-24,04:25:02.000,24,11122546,-795,0,1674534301,12973.985144109996,216.3680400900048,54465.38074416
2023-01-24,04:25:03.000,24,11122524,-795,0,1674534302,12973.971671489991,216.33279444000073,54465.227027520006
2023-01-24,04:25:04.000,24,11122572,-795,0,1674534303,12974.005353039996,216.33984357000008,54465.23401464
2023-01-24,04:25:05.000,24,11122565,-795,0,1674534304,12973.971671489991,216.36099095999816,54465.1851048
2023-01-24,04:25:06.000,24,11122589,-795,0,1674534305,12973.964935179996,216.38213835000352,54465.26196312
2023-01-24,04:25:07.000,24,11122501,-795,0,1674534306,12973.937989940001,216.36099095999816,54465.19907904001
2023-01-24,04:25:08.000,24,11122554,-795,0,1674534307,12973.91778101,216.4385313899984,54465.254976000004
2023-01-24,04:25:09.000,24,11122550,-795,0,1674534308,12974.005353039996,216.42443312999967,54465.324847200005
2023-01-24,04:25:10.000,24,11122559,-795,0,1674534309,12974.025561969996,216.4385313899984,54465.36676992001
2023-01-24,04:25:11.000,24,11122579,-795,0,1674534310,12973.985144109996,216.44558051999775,54465.30388584
2023-01-24,04:25:12.000,24,11122527,-795,0,1674534311,12973.951462559991,216.45262965000438,54465.13619496
2023-01-24,04:25:13.000,24,11122554,-795,0,1674534312,12973.924517319996,216.47377704000246,54465.19907904001
2023-01-24,04:25:14.000,24,11122573,-795,0,1674534313,12973.944726249996,216.42443312999967,54465.254976000004
2023-01-24,04:25:15.000,24,11122523,-795,0,1674534314,12973.991880419992,216.4385313899984,54465.31087296
2023-01-24,04:25:16.000,24,11122523,-795,0,1674534315,12973.890835769991,216.4385313899984,54465.19209192
2023-01-24,04:25:17.000,24,11122611,-795,0,1674534316,12973.931253629991,216.44558051999775,54465.21305328
2023-01-24,04:25:18.000,24,11122552,-795,0,1674534317,12974.018825660001,216.45967878000374,54465.36676992001
2023-01-24,04:25:19.000,24,11122619,-795,0,1674534318,12973.998616730001,216.45967878000374,54465.38773128001
2023-01-24,04:25:20.000,24,11122541,-795,0,1674534319,12973.985144109996,216.49492443000054,54465.40869264
2023-01-24,04:25:21.000,24,11122540,-795,0,1674534320,12974.012089349992,216.5019735599999,54465.36676992001
2023-01-24,04:25:22.000,24,11122601,-795,0,1674534321,12973.964935179996,216.45967878000374,54465.24100176
2023-01-24,04:25:23.000,24,11122551,-795,0,1674534322,12973.904308389996,216.48787530000118,54465.206066160004
2023-01-24,04:25:24.000,24,11122538,-795,0,1674534323,12973.964935179996,216.54426834000333,54465.35279568
2023-01-24,04:25:25.000,24,11122596,-795,0,1674534324,12973.978407800001,216.4667279100031,54465.38773128001
2023-01-24,04:25:26.000,24,11122556,-795,0,1674534325,12974.012089349992,216.5019735599999,54465.429654
2023-01-24,04:25:27.000,24,11122537,-795,0,1674534326,12974.012089349992,216.47377704000246,54465.47856384
2023-01-24,04:25:28.000,24,11122484,-795,0,1674534327,12974.005353039996,216.5019735599999,54465.40170552
2023-01-24,04:25:29.000,24,11122574,-795,0,1674534328,12973.958198870001,216.45967878000374,54465.30388584
2023-01-24,04:25:30.000,24,11122596,-795,0,1674534329,12973.985144109996,216.48082617000182,54465.40170552
2023-01-24,04:25:31.000,24,11122586,-795,0,1674534330,12974.032298279992,216.48082617000182,54465.45061536
2023-01-24,04:25:32.000,24,11122554,-795,0,1674534331,12973.89757208,216.4385313899984,54465.26895024001
2023-01-24,04:25:33.000,24,11122598,-795,0,1674534332,12973.937989940001,216.47377704000246,54465.36676992001
2023-01-24,04:25:34.000,24,11122584,-795,0,1674534333,12973.998616730001,216.4667279100031,54465.41567976001
2023-01-24,04:25:35.000,24,11122607,-795,0,1674534334,12973.958198870001,216.49492443000054,54465.54843504
2023-01-24,04:25:36.000,24,11122515,-795,0,1674534335,12973.89757208,216.45262965000438,54465.443628240006
2023-01-24,04:25:37.000,24,11122562,-795,0,1674534336,12973.870626839991,216.45967878000374,54465.26196312
2023-01-24,04:25:38.000,24,11122532,-795,0,1674534337,12973.884099459996,216.48787530000118,54465.157156320005
2023-01-24,04:25:39.000,24,11122538,-795,0,1674534338,12973.87736315,216.4667279100031,54465.24100176
2023-01-24,04:25:40.000,24,11122600,-795,0,1674534339,12973.863890529996,216.4385313899984,54465.24798888001
2023-01-24,04:25:41.000,24,11122565,-715,0,1674534340,12973.823472669996,216.45262965000438,54465.26895024001
2023-01-24,04:25:42.000,24,11122585,-795,0,1674534341,12973.81673636,216.41033487000095,54465.17113056
2023-01-24,04:25:43.000,24,11122589,-795,0,1674534342,12973.863890529996,216.45967878000374,54465.36676992001
2023-01-24,04:25:44.000,24,11122612,-795,0,1674534343,12973.87736315,216.41033487000095,54465.33882144
2023-01-24,04:25:45.000,24,11122543,-795,0,1674534344,12973.890835769991,216.4385313899984,54465.324847200005
2023-01-24,04:25:46.000,24,11122653,-795,0,1674534345,12973.742636949995,216.4667279100031,54465.24100176
2023-01-24,04:25:47.000,24,11122629,-795,0,1674534346,12973.76958218999,216.38918748000287,54465.23401464
2023-01-24,04:25:48.000,24,11122629,-795,0,1674534347,12973.81000004999,216.44558051999775,54465.34580856001
2023-01-24,04:25:49.000,24,11122581,-795,0,1674534348,12973.79652743,216.43148225999903,54465.275937360006
2023-01-24,04:25:50.000,24,11122545,-795,0,1674534349,12973.79652743,216.42443312999967,54465.13619496
2023-01-24,04:25:51.000,24,11122601,-795,0,1674534350,12973.83020897999,216.4173840000003,54465.26196312
2023-01-24,04:25:52.000,24,11122529,-795,0,1674534351,12973.76958218999,216.43148225999903,54465.12222072
2023-01-24,04:25:53.000,24,11122569,-795,0,1674534352,12973.803263739996,216.4032857400016,54465.14318208
2023-01-24,04:25:54.000,24,11122564,-795,0,1674534353,12973.7763185,216.42443312999967,54465.108246480006
2023-01-24,04:25:55.000,24,11122609,-795,0,1674534354,12973.78979111999,216.41033487000095,54465.087285120004
2023-01-24,04:25:56.000,24,11122563,-795,0,1674534355,12973.78979111999,216.4385313899984,54465.08029800001
2023-01-24,04:25:57.000,24,11122581,-795,0,1674534356,12973.67527385,216.44558051999775,54465.01741392
2023-01-24,04:25:58.000,24,11122539,-795,0,1674534357,12973.742636949995,216.4173840000003,54464.88465864001
2023-01-24,04:25:59.000,24,11122597,-795,0,1674534358,12973.76958218999,216.39623661000223,54464.91260712001
2023-01-24,04:26:00.000,24,11122558,-795,0,1674534359,12973.823472669996,216.39623661000223,54464.98247832001
2023-01-24,04:26:01.000,24,11122601,-795,0,1674534360,12973.79652743,216.38213835000352,54464.93356848001
2023-01-24,04:26:02.000,24,11122570,-795,0,1674534361,12973.81000004999,216.39623661000223,54464.88465864001
2023-01-24,04:26:03.000,24,11122521,-715,0,1674534362,12973.81673636,216.38213835000352,54464.96151696001
2023-01-24,04:26:04.000,24,11122562,-795,0,1674534363,12973.72916432999,216.42443312999967,54464.73792912
2023-01-24,04:26:05.000,24,11122562,-795,0,1674534364,12973.803263739996,216.4032857400016,54464.89863288
2023-01-24,04:26:06.000,24,11122640,-795,0,1674534365,12973.85715422,216.4173840000003,54464.90562
2023-01-24,04:26:07.000,24,11122611,-795,0,1674534366,12973.870626839991,216.41033487000095,54464.98247832001
2023-01-24,04:26:08.000,24,11122516,-795,0,1674534367,12973.884099459996,216.41033487000095,54464.86369728001
2023-01-24,04:26:09.000,24,11122577,-795,0,1674534368,12973.762845879995,216.38918748000287,54464.75889048
2023-01-24,04:26:10.000,24,11122590,-795,0,1674534369,12973.83694529,216.42443312999967,54464.75889048
2023-01-24,04:26:11.000,24,11122607,-795,0,1674534370,12973.931253629991,216.38918748000287,54464.84273592001
2023-01-24,04:26:12.000,24,11122567,-795,0,1674534371,12973.78979111999,216.42443312999967,54464.723954880006
2023-01-24,04:26:13.000,24,11122578,-795,0,1674534372,12973.890835769991,216.4173840000003,54464.723954880006
2023-01-24,04:26:14.000,24,11122585,-795,0,1674534373,12973.971671489991,216.4385313899984,54464.85671016
2023-01-24,04:26:15.000,24,11122596,-795,0,1674534374,12973.978407800001,216.43148225999903,54464.88465864001
2023-01-24,04:26:16.000,24,11122523,-795,0,1674534375,12973.931253629991,216.4385313899984,54464.68203216
2023-01-24,04:26:17.000,24,11122540,-795,0,1674534376,12973.958198870001,216.39623661000223,54464.68203216
2023-01-24,04:26:18.000,24,11122581,-795,0,1674534377,12973.931253629991,216.44558051999775,54464.69600640001
2023-01-24,04:26:19.000,24,11122571,-795,0,1674534378,12973.978407800001,216.4385313899984,54464.81478744001
2023-01-24,04:26:20.000,24,11122599,-795,0,1674534379,12974.018825660001,216.48787530000118,54464.73792912
2023-01-24,04:26:21.000,24,11122622,-795,0,1674534380,12974.106397689997,216.4032857400016,54464.80780032
2023-01-24,04:26:22.000,24,11122551,-795,0,1674534381,12974.086188759997,216.42443312999967,54464.75889048
2023-01-24,04:26:23.000,24,11122544,-795,0,1674534382,12974.113133999992,216.42443312999967,54464.723954880006
2023-01-24,04:26:24.000,24,11122558,-795,0,1674534383,12974.140079240002,216.4667279100031,54464.62613520001
2023-01-24,04:26:25.000,24,11122486,-795,0,1674534384,12974.180497100002,216.4173840000003,54464.730942
2023-01-24,04:26:26.000,24,11122580,-795,0,1674534385,12974.207442339997,216.45262965000438,54464.80780032
2023-01-24,04:26:27.000,24,11122581,-795,0,1674534386,12974.241123890002,216.44558051999775,54464.86369728001
2023-01-24,04:26:28.000,24,11122634,-795,0,1674534387,12974.119870310002,216.44558051999775,54464.723954880006
2023-01-24,04:26:29.000,24,11122576,-795,0,1674534388,12974.241123890002,216.47377704000246,54464.73792912
2023-01-24,04:26:30.000,24,11122540,-795,0,1674534389,12974.173760789992,216.5019735599999,54464.318701920005
2023-01-24,04:26:31.000,24,11122605,-795,0,1674534390,12974.220914960002,216.5019735599999,54464.437482960006
2023-01-24,04:26:32.000,24,11122615,-795,0,1674534391,12974.328695919998,216.52312094999797,54464.821774560005
2023-01-24,04:26:33.000,24,11122623,-795,0,1674534392,12974.362377469988,216.54426834000333,54464.8008132
2023-01-24,04:26:34.000,24,11122610,-795,0,1674534393,12974.362377469988,216.57951399000012,54464.81478744001
2023-01-24,04:26:35.000,24,11122561,-795,0,1674534394,12974.355641159993,216.59361224999884,54464.62613520001
2023-01-24,04:26:36.000,24,11122618,-795,0,1674534395,12974.301750680002,216.53721921000397,54464.56325112
2023-01-24,04:26:37.000,24,11122567,-795,0,1674534396,12974.443213189988,216.58656311999948,54464.69600640001
2023-01-24,04:26:38.000,24,11122572,-795,0,1674534397,12974.416267949993,216.60771051000484,54464.772864720006
2023-01-24,04:26:39.000,24,11122546,-795,0,1674534398,12974.470158429998,216.53721921000397,54464.73792912
2023-01-24,04:26:40.000,24,11122564,-795,0,1674534399,12974.429740569998,216.57246486000076,54464.71696776001
2023-01-24,04:26:41.000,24,11122565,-795,0,1674534400,12974.456685809993,216.57246486000076,54464.702993520004
2023-01-24,04:26:42.000,24,11122561,-795,0,1674534401,12974.443213189988,216.55836660000205,54464.535302640004
2023-01-24,04:26:43.000,24,11122553,-795,0,1674534402,12974.524048909989,216.5301700800046,54464.57023824
2023-01-24,04:26:44.000,24,11122547,-795,0,1674534403,12974.524048909989,216.55836660000205,54464.67504504001
2023-01-24,04:26:45.000,24,11122529,-795,0,1674534404,12974.571203079999,216.54426834000333,54464.702993520004
2023-01-24,04:26:46.000,24,11122550,-795,0,1674534405,12974.510576289998,216.54426834000333,54464.535302640004
2023-01-24,04:26:47.000,24,11122538,-795,0,1674534406,12974.591412009999,216.58656311999948,54464.64010944
2023-01-24,04:26:48.000,24,11122524,-795,0,1674534407,12974.618357249994,216.55836660000205,54464.69600640001
2023-01-24,04:26:49.000,24,11122561,-795,0,1674534408,12974.66551141999,216.5301700800046,54464.66805792
2023-01-24,04:26:50.000,24,11122525,-795,0,1674534409,12974.678984039994,216.5301700800046,54464.654083680005
2023-01-24,04:26:51.000,24,11122568,-795,0,1674534410,12974.699192969994,216.53721921000397,54464.68901928
2023-01-24,04:26:52.000,24,11122550,-795,0,1674534411,12974.611620939999,216.51607181999861,54464.63312232
2023-01-24,04:26:53.000,24,11122599,-795,0,1674534412,12974.652038799999,216.5301700800046,54464.68203216
2023-01-24,04:26:54.000,24,11122614,-795,0,1674534413,12974.68572034999,216.52312094999797,54464.73792912
2023-01-24,04:26:55.000,24,11122543,-795,0,1674534414,12974.70592927999,216.5301700800046,54464.76587760001
2023-01-24,04:26:56.000,24,11122544,-795,0,1674534415,12974.72613820999,216.5019735599999,54464.68203216
2023-01-24,04:26:57.000,24,11122584,-795,0,1674534416,12974.66551141999,216.48082617000182,54464.584212480004
2023-01-24,04:26:58.000,24,11122548,-795,0,1674534417,12974.598148319994,216.49492443000054,54464.38158600001
2023-01-24,04:26:59.000,24,11122576,-795,0,1674534418,12974.74634713999,216.4032857400016,54464.57023824
2023-01-24,04:27:00.000,24,11122538,-795,0,1674534419,12974.780028689995,216.45262965000438,54464.702993520004
2023-01-24,04:27:01.000,24,11122614,-795,0,1674534420,12974.79350131,216.43148225999903,54464.79382608001
2023-01-24,04:27:02.000,24,11122574,-795,0,1674534421,12974.79350131,216.4032857400016,54464.69600640001
2023-01-24,04:27:03.000,24,11122549,-795,0,1674534422,12974.759819759995,216.42443312999967,54464.64709656001
2023-01-24,04:27:04.000,24,11122491,-795,0,1674534423,12974.860864409995,216.4173840000003,54464.80780032
2023-01-24,04:27:05.000,24,11122611,-795,0,1674534424,12974.87433703,216.4032857400016,54464.70998064
2023-01-24,04:27:06.000,24,11122624,-795,0,1674534425,12974.89454596,216.36099095999816,54464.68203216
2023-01-24,04:27:07.000,24,11122549,-795,0,1674534426,12974.88780964999,216.34689269999944,54464.69600640001
2023-01-24,04:27:08.000,24,11122563,-795,0,1674534427,12974.820446549995,216.36099095999816,54464.67504504001
2023-01-24,04:27:09.000,24,11122612,-795,0,1674534428,12974.81371024,216.33984357000008,54464.8008132
2023-01-24,04:27:10.000,24,11122549,-795,0,1674534429,12974.881073339995,216.33279444000073,54464.94754272
2023-01-24,04:27:11.000,24,11122583,-795,0,1674534430,12974.89454596,216.32574531000137,54464.91260712001
2023-01-24,04:27:12.000,24,11122551,-795,0,1674534431,12974.84739178999,216.29049966000457,54464.81478744001
2023-01-24,04:27:13.000,24,11122544,-795,0,1674534432,12974.81371024,216.31164705000265,54464.92658136
2023-01-24,04:27:14.000,24,11122562,-795,0,1674534433,12974.82718285999,216.26935226999922,54464.870684400004
2023-01-24,04:27:15.000,24,11122585,-795,0,1674534434,12974.800237619995,216.26230313999986,54464.81478744001
2023-01-24,04:27:16.000,24,11122592,-795,0,1674534435,12974.76655606999,216.22705749000306,54464.57023824
2023-01-24,04:27:17.000,24,11122568,-795,0,1674534436,12974.780028689995,216.23410662000242,54464.654083680005
2023-01-24,04:27:18.000,24,11122594,-795,0,1674534437,12974.79350131,216.22705749000306,54464.70998064
2023-01-24,04:27:19.000,24,11122590,-795,0,1674534438,12974.780028689995,216.2200083600037,54464.71696776001
2023-01-24,04:27:20.000,24,11122592,-795,0,1674534439,12974.79350131,216.19886096999835,54464.702993520004
2023-01-24,04:27:21.000,24,11122564,-795,0,1674534440,12974.780028689995,216.21295923000434,54464.654083680005
2023-01-24,04:27:22.000,24,11122529,-795,0,1674534441,12974.719401899994,216.18476270999963,54464.535302640004
2023-01-24,04:27:23.000,24,11122597,-795,0,1674534442,12974.70592927999,216.16361532000155,54464.61216096
2023-01-24,04:27:24.000,24,11122624,-795,0,1674534443,12974.74634713999,216.16361532000155,54464.63312232
2023-01-24,04:27:25.000,24,11122591,-795,0,1674534444,12974.79350131,216.16361532000155,54464.68901928
2023-01-24,04:27:26.000,24,11122549,-795,0,1674534445,12974.719401899994,216.14246793000348,54464.67504504001
2023-01-24,04:27:27.000,24,11122549,-795,0,1674534446,12974.739610829994,216.12132053999812,54464.59818672001
2023-01-24,04:27:28.000,24,11122521,-795,0,1674534447,12974.759819759995,216.1072222799994,54464.6610708
2023-01-24,04:27:29.000,24,11122584,-795,0,1674534448,12974.73287452,216.14951706000284,54464.702993520004
2023-01-24,04:27:30.000,24,11122610,-795,0,1674534449,12974.75308345,216.11427140999876,54464.66805792
2023-01-24,04:27:31.000,24,11122549,-795,0,1674534450,12974.73287452,216.11427140999876,54464.68203216
2023-01-24,04:27:32.000,24,11122593,-795,0,1674534451,12974.678984039994,216.0437801099979,54464.584212480004
2023-01-24,04:27:33.000,24,11122623,-795,0,1674534452,12974.66551141999,216.0578783700039,54464.5911996
2023-01-24,04:27:34.000,24,11122516,-795,0,1674534453,12974.719401899994,216.05082924000453,54464.68901928
2023-01-24,04:27:35.000,24,11122594,-795,0,1674534454,12974.72613820999,216.0578783700039,54464.76587760001
2023-01-24,04:27:36.000,24,11122575,-795,0,1674534455,12974.72613820999,216.02263271999982,54464.68901928
2023-01-24,04:27:37.000,24,11122596,-795,0,1674534456,12974.64530248999,215.96623967999767,54464.54927688001
2023-01-24,04:27:38.000,24,11122587,-795,0,1674534457,12974.631829869999,215.9732888100043,54464.605173840006
2023-01-24,04:27:39.000,24,11122542,-795,0,1674534458,12974.678984039994,215.9732888100043,54464.70998064
2023-01-24,04:27:40.000,24,11122551,-795,0,1674534459,12974.658775109994,215.9732888100043,54464.723954880006
2023-01-24,04:27:41.000,24,11122559,-795,0,1674534460,12974.62509355999,215.92394490000152,54464.63312232
2023-01-24,04:27:42.000,24,11122567,-795,0,1674534461,12974.658775109994,215.92394490000152,54464.751903360004
2023-01-24,04:27:43.000,24,11122563,-795,0,1674534462,12974.66551141999,215.9098466400028,54464.702993520004
2023-01-24,04:27:44.000,24,11122540,-795,0,1674534463,12974.71266559,215.9732888100043,54464.68901928
2023-01-24,04:27:45.000,24,11122631,-795,0,1674534464,12974.69245666,215.93099403000087,54464.6610708
2023-01-24,04:27:46.000,24,11122625,-795,0,1674534465,12974.652038799999,215.91689577000216,54464.73792912
2023-01-24,04:27:47.000,24,11122603,-795,0,1674534466,12974.62509355999,215.9591905499983,54464.64709656001
2023-01-24,04:27:48.000,24,11122537,-795,0,1674534467,12974.584675699989,215.9591905499983,54464.61216096
2023-01-24,04:27:49.000,24,11122590,-795,0,1674534468,12974.66551141999,215.91689577000216,54464.82876168
2023-01-24,04:27:50.000,24,11122547,-795,0,1674534469,12974.672247729999,215.88869925000472,54464.81478744001
2023-01-24,04:27:51.000,24,11122562,-795,0,1674534470,12974.66551141999,215.9591905499983,54464.78683896
2023-01-24,04:27:52.000,24,11122574,-795,0,1674534471,12974.571203079999,215.89574838000408,54464.67504504001
2023-01-24,04:27:53.000,24,11122564,-795,0,1674534472,12974.598148319994,215.91689577000216,54464.73792912
2023-01-24,04:27:54.000,24,11122626,-795,0,1674534473,12974.60488462999,215.90279751000344,54464.79382608001
2023-01-24,04:27:55.000,24,11122542,-795,0,1674534474,12974.60488462999,215.88869925000472,54464.79382608001
2023-01-24,04:27:56.000,24,11122530,-795,0,1674534475,12974.550994149999,215.90279751000344,54464.71696776001
2023-01-24,04:27:57.000,24,11122566,-795,0,1674534476,12974.571203079999,215.93804316000023,54464.78683896
2023-01-24,04:27:58.000,24,11122542,-795,0,1674534477,12974.62509355999,215.90279751000344,54464.84972304
2023-01-24,04:27:59.000,24,11122538,-795,0,1674534478,12974.591412009999,215.88165011999808,54464.5213284
2023-01-24,04:28:00.000,24,11122528,-795,0,1674534479,12974.497103669994,215.91689577000216,54464.730942
2023-01-24,04:28:01.000,24,11122587,-795,0,1674534480,12974.577939389994,215.93804316000023,54464.751903360004
2023-01-24,04:28:02.000,24,11122568,-795,0,1674534481,12974.571203079999,215.92394490000152,54464.64010944
2023-01-24,04:28:03.000,24,11122573,-795,0,1674534482,12974.557730459994,215.9098466400028,54464.61216096
2023-01-24,04:28:04.000,24,11122594,-795,0,1674534483,12974.60488462999,215.93099403000087,54464.702993520004
2023-01-24,04:28:05.000,24,11122602,-795,0,1674534484,12974.678984039994,215.93804316000023,54465.05234952001
2023-01-24,04:28:06.000,24,11122590,-795,0,1674534485,12974.66551141999,215.91689577000216,54464.989465440005
2023-01-24,04:28:07.000,24,11122628,-795,0,1674534486,12974.66551141999,215.93099403000087,54464.94754272
2023-01-24,04:28:08.000,24,11122579,-795,0,1674534487,12974.577939389994,215.9098466400028,54464.772864720006
2023-01-24,04:28:09.000,24,11122527,-795,0,1674534488,12974.60488462999,215.98738707000302,54464.821774560005
2023-01-24,04:28:10.000,24,11122598,-795,0,1674534489,12974.658775109994,215.9591905499983,54464.87767152
2023-01-24,04:28:11.000,24,11122582,-795,0,1674534490,12974.678984039994,215.9732888100043,54464.84972304
2023-01-24,04:28:12.000,24,11122558,-795,0,1674534491,12974.62509355999,215.9732888100043,54464.70998064
2023-01-24,04:28:13.000,24,11122625,-795,0,1674534492,12974.658775109994,216.0085344600011,54464.82876168
2023-01-24,04:28:14.000,24,11122491,-795,0,1674534493,12974.69245666,216.00148533000174,54464.9754912
2023-01-24,04:28:15.000,24,11122530,-795,0,1674534494,12974.71266559,216.05082924000453,54464.870684400004
2023-01-24,04:28:16.000,24,11122594,-795,0,1674534495,12974.699192969994,216.0931240200007,54464.87767152
2023-01-24,04:28:17.000,24,11122596,-795,0,1674534496,12974.62509355999,216.12132053999812,54464.723954880006
2023-01-24,04:28:18.000,24,11122476,-795,0,1674534497,12974.638566179994,216.16361532000155,54464.77985184
2023-01-24,04:28:19.000,24,11122516,-795,0,1674534498,12974.550994149999,216.2059100999977,54464.6610708
2023-01-24,04:28:20.000,24,11122557,-795,0,1674534499,12974.517312599994,216.11427140999876,54464.75889048
2023-01-24,04:28:21.000,24,11122542,-795,0,1674534500,12974.537521529994,216.07902576000197,54464.90562
2023-01-24,04:28:22.000,24,11122587,-795,0,1674534501,12974.550994149999,216.05082924000453,54464.91260712001
2023-01-24,04:28:23.000,24,11122588,-795,0,1674534502,12974.611620939999,215.9591905499983,54464.86369728001
2023-01-24,04:28:24.000,24,11122506,-795,0,1674534503,12974.658775109994,216.0085344600011,54464.94754272
2023-01-24,04:28:25.000,24,11122594,-795,0,1674534504,12974.672247729999,216.03673097999854,54465.01042680001
2023-01-24,04:28:26.000,24,11122505,-795,0,1674534505,12974.70592927999,216.01558359000046,54465.01741392
2023-01-24,04:28:27.000,24,11122597,-795,0,1674534506,12974.678984039994,216.02263271999982,54465.02440104
2023-01-24,04:28:28.000,24,11122607,-795,0,1674534507,12974.719401899994,216.00148533000174,54465.06632376
2023-01-24,04:28:29.000,24,11122687,-795,0,1674534508,12974.74634713999,215.99443620000238,54465.23401464
2023-01-24,04:28:30.000,24,11122523,-795,0,1674534509,12974.76655606999,215.99443620000238,54465.254976000004
2023-01-24,04:28:31.000,24,11122529,-795,0,1674534510,12974.78676499999,216.00148533000174,54465.26196312
2023-01-24,04:28:32.000,24,11122603,-795,0,1674534511,12974.672247729999,215.98033794000366,54465.059336640006
2023-01-24,04:28:33.000,24,11122543,-795,0,1674534512,12974.739610829994,216.0085344600011,54465.16414344
2023-01-24,04:28:34.000,24,11122611,-795,0,1674534513,12974.68572034999,216.00148533000174,54465.24100176
2023-01-24,04:28:35.000,24,11122611,-795,0,1674534514,12974.699192969994,216.00148533000174,54465.26895024001
2023-01-24,04:28:36.000,24,11122556,-795,0,1674534515,12974.598148319994,215.99443620000238,54465.09427224
2023-01-24,04:28:37.000,24,11122596,-795,0,1674534516,12974.631829869999,215.98033794000366,54465.21305328
2023-01-24,04:28:38.000,24,11122590,-795,0,1674534517,12974.638566179994,215.96623967999767,54465.16414344
2023-01-24,04:28:39.000,24,11122538,-795,0,1674534518,12974.638566179994,215.98033794000366,54465.24100176
2023-01-24,04:28:40.000,24,11122562,-795,0,1674534519,12974.591412009999,215.93804316000023,54465.17811768001
2023-01-24,04:28:41.000,24,11122576,-795,0,1674534520,12974.490367359998,215.9591905499983,54465.05234952001
2023-01-24,04:28:42.000,24,11122568,-795,0,1674534521,12974.503839979989,215.93099403000087,54465.108246480006
2023-01-24,04:28:43.000,24,11122526,-795,0,1674534522,12974.470158429998,215.9591905499983,54465.09427224
2023-01-24,04:28:44.000,24,11122595,-795,0,1674534523,12974.510576289998,215.98033794000366,54465.23401464
2023-01-24,04:28:45.000,24,11122615,-795,0,1674534524,12974.517312599994,215.9732888100043,54465.24798888001
2023-01-24,04:28:46.000,24,11122559,-795,0,1674534525,12974.456685809993,215.9591905499983,54465.17113056
2023-01-24,04:28:47.000,24,11122593,-795,0,1674534526,12974.423004259988,215.98033794000366,54465.13619496
2023-01-24,04:28:48.000,24,11122517,-795,0,1674534527,12974.443213189988,215.9732888100043,54465.22004040001
2023-01-24,04:28:49.000,24,11122527,-795,0,1674534528,12974.416267949993,215.98738707000302,54465.24798888001
2023-01-24,04:28:50.000,24,11122567,-795,0,1674534529,12974.423004259988,215.95214141999895,54465.28292448
2023-01-24,04:28:51.000,24,11122545,-795,0,1674534530,12974.382586399988,216.01558359000046,54465.3597828
2023-01-24,04:28:52.000,24,11122568,-795,0,1674534531,12974.321959610003,216.00148533000174,54465.206066160004
2023-01-24,04:28:53.000,24,11122598,-795,0,1674534532,12974.308486989998,215.99443620000238,54465.227027520006
2023-01-24,04:28:54.000,24,11122617,-795,0,1674534533,12974.416267949993,215.98033794000366,54465.24100176
2023-01-24,04:28:55.000,24,11122568,-795,0,1674534534,12974.396059019993,216.01558359000046,54465.29689872001
2023-01-24,04:28:56.000,24,11122515,-795,0,1674534535,12974.321959610003,216.01558359000046,54465.24100176
2023-01-24,04:28:57.000,24,11122553,-795,0,1674534536,12974.355641159993,216.02263271999982,54465.28292448
2023-01-24,04:28:58.000,24,11122615,-795,0,1674534537,12974.308486989998,216.01558359000046,54465.17811768001
2023-01-24,04:28:59.000,24,11122561,-795,0,1674534538,12974.241123890002,216.00148533000174,54465.12920784001
2023-01-24,04:29:00.000,24,11122582,-795,0,1674534539,12974.173760789992,216.0931240200007,54465.373757040004
2023-01-24,04:29:01.000,24,11122577,-795,0,1674534540,12974.153551859992,216.02968184999918,54465.206066160004
2023-01-24,04:29:02.000,24,11122629,-795,0,1674534541,12974.315223299993,216.0085344600011,54465.34580856001
2023-01-24,04:29:03.000,24,11122617,-795,0,1674534542,12974.268069129997,216.01558359000046,54465.26895024001
2023-01-24,04:29:04.000,24,11122528,-795,0,1674534543,12974.274805439993,215.96623967999767,54465.35279568
2023-01-24,04:29:05.000,24,11122598,-795,0,1674534544,12974.234387579992,215.9732888100043,54465.38773128001
2023-01-24,04:29:06.000,24,11122546,-795,0,1674534545,12974.193969719992,215.89574838000408,54465.22004040001
2023-01-24,04:29:07.000,24,11122585,-795,0,1674534546,12974.254596509993,215.98033794000366,54465.3597828
2023-01-24,04:29:08.000,24,11122568,-795,0,1674534547,12974.247860199997,215.9450922899996,54465.31087296
2023-01-24,04:29:09.000,24,11122558,-795,0,1674534548,12974.308486989998,215.92394490000152,54465.48555096001
2023-01-24,04:29:10.000,24,11122570,-795,0,1674534549,12974.328695919998,215.93099403000087,54465.4995252
2023-01-24,04:29:11.000,24,11122586,-795,0,1674534550,12974.295014369993,215.98033794000366,54465.4995252
2023-01-24,04:29:12.000,24,11122552,-795,0,1674534551,12974.247860199997,215.9098466400028,54465.35279568
2023-01-24,04:29:13.000,24,11122543,-795,0,1674534552,12974.295014369993,215.95214141999895,54465.35279568
2023-01-24,04:29:14.000,24,11122600,-795,0,1674534553,12974.281541750002,215.9591905499983,54465.51349944001
2023-01-24,04:29:15.000,24,11122549,-795,0,1674534554,12974.261332820002,215.93804316000023,54465.52747368
2023-01-24,04:29:16.000,24,11122585,-795,0,1674534555,12974.146815549997,215.92394490000152,54465.373757040004
2023-01-24,04:29:17.000,24,11122644,-795,0,1674534556,12974.119870310002,215.95214141999895,54465.422666880004
2023-01-24,04:29:18.000,24,11122579,-795,0,1674534557,12974.207442339997,215.9591905499983,54465.54843504
2023-01-24,04:29:19.000,24,11122556,-795,0,1674534558,12974.200706030002,216.0085344600011,54465.52048656
2023-01-24,04:29:20.000,24,11122567,-795,0,1674534559,12974.200706030002,216.00148533000174,54465.47157672
2023-01-24,04:29:21.000,24,11122559,-795,0,1674534560,12974.146815549997,215.9732888100043,54465.40170552
2023-01-24,04:29:22.000,24,11122578,-795,0,1674534561,12974.119870310002,215.99443620000238,54465.38074416
2023-01-24,04:29:23.000,24,11122563,-795,0,1674534562,12974.133342929992,216.05082924000453,54465.33183432
2023-01-24,04:29:24.000,24,11122571,-795,0,1674534563,12974.153551859992,216.05082924000453,54465.40170552
2023-01-24,04:29:25.000,24,11122508,-795,0,1674534564,12974.160288170002,216.02263271999982,54465.47157672
2023-01-24,04:29:26.000,24,11122588,-795,0,1674534565,12974.153551859992,216.05082924000453,54465.429654
2023-01-24,04:29:27.000,24,11122546,-795,0,1674534566,12974.146815549997,216.07902576000197,54465.31786008001
2023-01-24,04:29:28.000,24,11122473,-795,0,1674534567,12974.173760789992,216.0719766300026,54465.40170552
2023-01-24,04:29:29.000,24,11122560,-795,0,1674534568,12974.180497100002,216.0719766300026,54465.429654
2023-01-24,04:29:30.000,24,11122543,-795,0,1674534569,12974.207442339997,216.10017315000005,54465.422666880004
2023-01-24,04:29:31.000,24,11122582,-795,0,1674534570,12974.160288170002,216.06492750000325,54465.45061536
2023-01-24,04:29:32.000,24,11122598,-795,0,1674534571,12974.092925069992,216.1565661900022,54465.31786008001
2023-01-24,04:29:33.000,24,11122542,-795,0,1674534572,12974.187233409997,216.14246793000348,54465.429654
2023-01-24,04:29:34.000,24,11122568,-795,0,1674534573,12974.234387579992,216.1565661900022,54465.46458960001
2023-01-24,04:29:35.000,24,11122586,-795,0,1674534574,12974.274805439993,216.13541880000412,54465.541447920004
2023-01-24,04:29:36.000,24,11122509,-795,0,1674534575,12974.295014369993,216.18476270999963,54465.50651232
2023-01-24,04:29:37.000,24,11122591,-795,0,1674534576,12974.234387579992,216.12132053999812,54465.324847200005
2023-01-24,04:29:38.000,24,11122515,-795,0,1674534577,12974.227651269997,216.14951706000284,54465.35279568
2023-01-24,04:29:39.000,24,11122571,-795,0,1674534578,12974.308486989998,216.14246793000348,54465.443628240006
2023-01-24,04:29:40.000,24,11122626,-795,0,1674534579,12974.321959610003,216.14246793000348,54465.26196312
2023-01-24,04:29:41.000,24,11122555,-795,0,1674534580,12974.308486989998,216.14951706000284,54465.36676992001
2023-01-24,04:29:42.000,24,11122537,-795,0,1674534581,12974.301750680002,216.16361532000155,54465.36676992001
2023-01-24,04:29:43.000,24,11122600,-795,0,1674534582,12974.362377469988,216.17771358000027,54465.52747368
2023-01-24,04:29:44.000,24,11122513,-795,0,1674534583,12974.342168540003,216.2200083600037,54465.52048656
2023-01-24,04:29:45.000,24,11122557,-795,0,1674534584,12974.328695919998,216.13541880000412,54465.541447920004
2023-01-24,04:29:46.000,24,11122533,-795,0,1674534585,12974.247860199997,216.19886096999835,54465.38074416
2023-01-24,04:29:47.000,24,11122567,-795,0,1674534586,12974.241123890002,216.17771358000027,54465.3597828
2023-01-24,04:29:48.000,24,11122558,-795,0,1674534587,12974.321959610003,216.18476270999963,54465.54843504
2023-01-24,04:29:49.000,24,11122541,-795,0,1674534588,12974.409531639998,216.18476270999963,54465.65324184001
2023-01-24,04:29:50.000,24,11122570,-795,0,1674534589,12974.389322709998,216.21295923000434,54465.60433200001
2023-01-24,04:29:51.000,24,11122568,-795,0,1674534590,12974.456685809993,216.26230313999986,54465.6742032
2023-01-24,04:29:52.000,24,11122550,-795,0,1674534591,12974.362377469988,216.23410662000242,54465.492538080005
2023-01-24,04:29:53.000,24,11122534,-795,0,1674534592,12974.402795329988,216.23410662000242,54465.53446080001
2023-01-24,04:29:54.000,24,11122570,-795,0,1674534593,12974.436476879993,216.26935226999922,54465.611319120006
2023-01-24,04:29:55.000,24,11122547,-795,0,1674534594,12974.436476879993,216.19886096999835,54465.58337064001
2023-01-24,04:29:56.000,24,11122608,-795,0,1674534595,12974.348904849998,216.24115575000178,54465.50651232
2023-01-24,04:29:57.000,24,11122581,-795,0,1674534596,12974.369113779998,216.24115575000178,54465.54843504
2023-01-24,04:29:58.000,24,11122511,-795,0,1674534597,12974.483631049989,216.28345052999794,54465.64625472
2023-01-24,04:29:59.000,24,11122546,-795,0,1674534598,12974.490367359998,216.29049966000457,54465.6392676
2023-01-24,04:30:00.000,24,11122553,-795,0,1674534599,12974.436476879993,216.31164705000265,54465.61830624
2023-01-24,04:30:01.000,24,11122575,-795,0,1674534600,12974.429740569998,216.29049966000457,54465.47856384
2023-01-24,04:30:02.000,24,11122593,-795,0,1674534601,12974.335432229993,216.28345052999794,54465.373757040004
2023-01-24,04:30:03.000,24,11122590,-795,0,1674534602,12974.483631049989,216.24115575000178,54465.40170552
2023-01-24,04:30:04.000,24,11122576,-795,0,1674534603,12974.443213189988,216.26230313999986,54465.57638352
2023-01-24,04:30:05.000,24,11122550,-795,0,1674534604,12974.544257839989,216.22705749000306,54465.61830624
2023-01-24,04:30:06.000,24,11122526,-795,0,1674534605,12974.463422119989,216.29049966000457,54465.541447920004
2023-01-24,04:30:07.000,24,11122580,-795,0,1674534606,12974.476894739993,216.23410662000242,54465.55542216001
2023-01-24,04:30:08.000,24,11122544,-795,0,1674534607,12974.396059019993,216.2552540100005,54465.33882144
2023-01-24,04:30:09.000,24,11122553,-795,0,1674534608,12974.436476879993,216.2552540100005,54465.45760248
2023-01-24,04:30:10.000,24,11122558,-795,0,1674534609,12974.503839979989,216.26230313999986,54465.47157672
2023-01-24,04:30:11.000,24,11122577,-795,0,1674534610,12974.497103669994,216.22705749000306,54465.394718400006
2023-01-24,04:30:12.000,24,11122597,-795,0,1674534611,12974.348904849998,216.23410662000242,54465.275937360006
2023-01-24,04:30:13.000,24,11122524,-795,0,1674534612,12974.470158429998,216.27640139999858,54465.3597828
2023-01-24,04:30:14.000,24,11122589,-795,0,1674534613,12974.517312599994,216.23410662000242,54465.48555096001
2023-01-24,04:30:15.000,24,11122564,-795,0,1674534614,12974.544257839989,216.2200083600037,54465.47157672
2023-01-24,04:30:16.000,24,11122517,-795,0,1674534615,12974.503839979989,216.19886096999835,54465.443628240006
2023-01-24,04:30:17.000,24,11122566,-795,0,1674534616,12974.470158429998,216.1706644500009,54465.31087296
2023-01-24,04:30:18.000,24,11122499,-795,0,1674534617,12974.423004259988,216.16361532000155,54465.33882144
2023-01-24,04:30:19.000,24,11122525,-795,0,1674534618,12974.483631049989,216.2200083600037,54465.45061536
2023-01-24,04:30:20.000,24,11122508,-755,0,1674534619,12974.483631049989,216.24115575000178,54465.422666880004
2023-01-24,04:30:21.000,24,11122545,-795,0,1674534620,12974.524048909989,216.19886096999835,54465.47856384
2023-01-24,04:30:22.000,24,11122545,-795,0,1674534621,12974.497103669994,216.24820488000114,54465.3597828
2023-01-24,04:30:23.000,24,11122527,-795,0,1674534622,12974.476894739993,216.24115575000178,54465.19907904001
2023-01-24,04:30:24.000,24,11122474,-795,0,1674534623,12974.510576289998,216.21295923000434,54465.36676992001
2023-01-24,04:30:25.000,24,11122581,-795,0,1674534624,12974.524048909989,216.2059100999977,54465.36676992001
2023-01-24,04:30:26.000,24,11122582,-795,0,1674534625,12974.476894739993,216.2059100999977,54465.324847200005
2023-01-24,04:30:27.000,24,11122587,-795,0,1674534626,12974.409531639998,216.22705749000306,54465.206066160004
2023-01-24,04:30:28.000,24,11122591,-795,0,1674534627,12974.369113779998,216.13541880000412,54465.24798888001
2023-01-24,04:30:29.000,24,11122586,-795,0,1674534628,12974.490367359998,216.2200083600037,54465.492538080005
2023-01-24,04:30:30.000,24,11122566,-795,0,1674534629,12974.497103669994,216.18476270999963,54465.45760248
2023-01-24,04:30:31.000,24,11122590,-795,0,1674534630,12974.517312599994,216.17771358000027,54465.429654
2023-01-24,04:30:32.000,24,11122602,-795,0,1674534631,12974.476894739993,216.2200083600037,54465.29689872001
2023-01-24,04:30:33.000,24,11122616,-795,0,1674534632,12974.503839979989,216.191811839999,54465.254976000004
2023-01-24,04:30:34.000,24,11122620,-795,0,1674534633,12974.497103669994,216.19886096999835,54465.324847200005
2023-01-24,04:30:35.000,24,11122523,-795,0,1674534634,12974.503839979989,216.22705749000306,54465.30388584
2023-01-24,04:30:36.000,24,11122565,-795,0,1674534635,12974.375850089993,216.19886096999835,54465.24100176
2023-01-24,04:30:37.000,24,11122517,-795,0,1674534636,12974.449949499998,216.2059100999977,54465.29689872001
2023-01-24,04:30:38.000,24,11122569,-795,0,1674534637,12974.530785219999,216.19886096999835,54465.35279568
2023-01-24,04:30:39.000,24,11122529,-795,0,1674534638,12974.503839979989,216.1706644500009,54465.373757040004
2023-01-24,04:30:40.000,24,11122641,-795,0,1674534639,12974.517312599994,216.1565661900022,54465.35279568
2023-01-24,04:30:41.000,24,11122685,-795,0,1674534640,12974.510576289998,216.1706644500009,54465.28292448
2023-01-24,04:30:42.000,24,11122576,-795,0,1674534641,12974.449949499998,216.14951706000284,54465.13619496
2023-01-24,04:30:43.000,24,11122588,-795,0,1674534642,12974.490367359998,216.18476270999963,54465.13619496
2023-01-24,04:30:44.000,24,11122606,-795,0,1674534643,12974.524048909989,216.17771358000027,54465.324847200005
2023-01-24,04:30:45.000,24,11122552,-795,0,1674534644,12974.544257839989,216.17771358000027,54465.38074416
2023-01-24,04:30:46.000,24,11122558,-795,0,1674534645,12974.550994149999,216.14246793000348,54465.29689872001
2023-01-24,04:30:47.000,24,11122510,-795,0,1674534646,12974.503839979989,216.1706644500009,54465.14318208
2023-01-24,04:30:48.000,24,11122534,-795,0,1674534647,12974.571203079999,216.13541880000412,54465.31786008001
2023-01-24,04:30:49.000,24,11122555,-795,0,1674534648,12974.544257839989,216.1706644500009,54465.23401464
2023-01-24,04:30:50.000,24,11122562,-795,0,1674534649,12974.564466769989,216.14951706000284,54465.275937360006
2023-01-24,04:30:51.000,24,11122612,-795,0,1674534650,12974.517312599994,216.13541880000412,54465.227027520006
2023-01-24,04:30:52.000,24,11122590,-795,0,1674534651,12974.456685809993,216.12132053999812,54465.12920784001
2023-01-24,04:30:53.000,24,11122584,-795,0,1674534652,12974.503839979989,216.12836967000476,54465.1851048
2023-01-24,04:30:54.000,24,11122567,-795,0,1674534653,12974.524048909989,216.14951706000284,54465.24798888001
2023-01-24,04:30:55.000,24,11122547,-795,0,1674534654,12974.550994149999,216.11427140999876,54465.23401464
2023-01-24,04:30:56.000,24,11122576,-795,0,1674534655,12974.564466769989,216.12132053999812,54465.23401464
2023-01-24,04:30:57.000,24,11122631,-795,0,1674534656,12974.503839979989,216.14951706000284,54465.19209192
2023-01-24,04:30:58.000,24,11122598,-795,0,1674534657,12974.510576289998,216.0931240200007,54465.07331088
2023-01-24,04:30:59.000,24,11122538,-795,0,1674534658,12974.476894739993,216.12836967000476,54464.99645256
2023-01-24,04:31:00.000,24,11122578,-795,0,1674534659,12974.524048909989,216.17771358000027,54465.19209192
2023-01-24,04:31:01.000,24,11122594,-795,0,1674534660,12974.544257839989,216.1565661900022,54465.17811768001
2023-01-24,04:31:02.000,24,11122600,-795,0,1674534661,12974.537521529994,216.13541880000412,54465.13619496
2023-01-24,04:31:03.000,24,11122523,-795,0,1674534662,12974.463422119989,216.1706644500009,54464.98247832001
2023-01-24,04:31:04.000,24,11122532,-795,0,1674534663,12974.537521529994,216.12836967000476,54465.10125936001
2023-01-24,04:31:05.000,24,11122520,-795,0,1674534664,12974.544257839989,216.1565661900022,54465.1152336
2023-01-24,04:31:06.000,24,11122508,-795,0,1674534665,12974.524048909989,216.17771358000027,54465.15016920001
2023-01-24,04:31:07.000,24,11122583,-795,0,1674534666,12974.470158429998,216.2059100999977,54464.99645256
2023-01-24,04:31:08.000,24,11122567,-795,0,1674534667,12974.510576289998,216.14951706000284,54464.9754912
2023-01-24,04:31:09.000,24,11122573,-795,0,1674534668,12974.577939389994,216.18476270999963,54465.206066160004
2023-01-24,04:31:10.000,24,11122567,-795,0,1674534669,12974.577939389994,216.16361532000155,54465.16414344
2023-01-24,04:31:11.000,24,11122588,-635,0,1674534670,12974.557730459994,216.18476270999963,54465.14318208
2023-01-24,04:31:12.000,24,11122528,-795,0,1674534671,12974.550994149999,216.1565661900022,54465.07331088
2023-01-24,04:31:13.000,24,11122557,-795,0,1674534672,12974.60488462999,216.1706644500009,54465.059336640006
2023-01-24,04:31:14.000,24,11122547,-795,0,1674534673,12974.62509355999,216.191811839999,54465.1851048
2023-01-24,04:31:15.000,24,11122626,-795,0,1674534674,12974.598148319994,216.16361532000155,54465.21305328
2023-01-24,04:31:16.000,24,11122574,-795,0,1674534675,12974.517312599994,216.14246793000348,54465.00343968
2023-01-24,04:31:17.000,24,11122565,-795,0,1674534676,12974.537521529994,216.18476270999963,54465.059336640006
2023-01-24,04:31:18.000,24,11122574,-795,0,1674534677,12974.68572034999,216.14951706000284,54465.05234952001
2023-01-24,04:31:19.000,24,11122578,-795,0,1674534678,12974.68572034999,216.19886096999835,54465.1851048
2023-01-24,04:31:20.000,24,11122468,-795,0,1674534679,12974.68572034999,216.18476270999963,54465.12222072
2023-01-24,04:31:21.000,24,11122610,-795,0,1674534680,12974.66551141999,216.1706644500009,54465.17113056
2023-01-24,04:31:22.000,24,11122536,-795,0,1674534681,12974.60488462999,216.18476270999963,54465.03138816001
2023-01-24,04:31:23.000,24,11122612,-795,0,1674534682,12974.557730459994,216.18476270999963,54464.98247832001
2023-01-24,04:31:24.000,24,11122575,-795,0,1674534683,12974.60488462999,216.23410662000242,54465.1152336
2023-01-24,04:31:25.000,24,11122559,-795,0,1674534684,12974.64530248999,216.23410662000242,54465.17113056
2023-01-24,04:31:26.000,24,11122608,-795,0,1674534685,12974.652038799999,216.17771358000027,54465.108246480006
2023-01-24,04:31:27.000,24,11122587,-795,0,1674534686,12974.611620939999,216.19886096999835,54465.00343968
2023-01-24,04:31:28.000,24,11122504,-795,0,1674534687,12974.672247729999,216.1706644500009,54465.087285120004
2023-01-24,04:31:29.000,24,11122583,-795,0,1674534688,12974.658775109994,216.22705749000306,54465.108246480006
2023-01-24,04:31:30.000,24,11122541,-795,0,1674534689,12974.70592927999,216.23410662000242,54465.01741392
2023-01-24,04:31:31.000,24,11122599,-795,0,1674534690,12974.719401899994,216.24115575000178,54465.09427224
2023-01-24,04:31:32.000,24,11122598,-795,0,1674534691,12974.631829869999,216.1706644500009,54464.9754912
2023-01-24,04:31:33.000,24,11122565,-795,0,1674534692,12974.658775109994,216.22705749000306,54465.02440104
2023-01-24,04:31:34.000,24,11122548,-795,0,1674534693,12974.759819759995,216.22705749000306,54465.14318208
2023-01-24,04:31:35.000,24,11122535,-795,0,1674534694,12974.72613820999,216.22705749000306,54465.1152336
2023-01-24,04:31:36.000,24,11122570,-795,0,1674534695,12974.73287452,216.24115575000178,54465.07331088
2023-01-24,04:31:37.000,24,11122530,-795,0,1674534696,12974.66551141999,216.2552540100005,54464.9754912
2023-01-24,04:31:38.000,24,11122605,-795,0,1674534697,12974.699192969994,216.2059100999977,54464.919594240004
2023-01-24,04:31:39.000,24,11122512,-795,0,1674534698,12974.73287452,216.2059100999977,54464.99645256
2023-01-24,04:31:40.000,24,11122539,-795,0,1674534699,12974.78676499999,216.2552540100005,54465.09427224
2023-01-24,04:31:41.000,24,11122605,-795,0,1674534700,12974.820446549995,216.21295923000434,54465.17113056
2023-01-24,04:31:42.000,24,11122587,-795,0,1674534701,12974.80697392999,216.191811839999,54465.1152336
2023-01-24,04:31:43.000,24,11122596,-795,0,1674534702,12974.780028689995,216.28345052999794,54464.94754272
2023-01-24,04:31:44.000,24,11122556,-795,0,1674534703,12974.74634713999,216.24115575000178,54464.8357488
2023-01-24,04:31:45.000,24,11122488,-795,0,1674534704,12974.77329238,216.2552540100005,54465.038375280004
2023-01-24,04:31:46.000,24,11122515,-795,0,1674534705,12974.840655479995,216.26935226999922,54465.06632376
2023-01-24,04:31:47.000,24,11122573,-795,0,1674534706,12974.76655606999,216.26230313999986,54464.98247832001
2023-01-24,04:31:48.000,24,11122606,-795,0,1674534707,12974.76655606999,216.26230313999986,54465.01042680001
2023-01-24,04:31:49.000,24,11122559,-795,0,1674534708,12974.74634713999,216.26935226999922,54465.038375280004
2023-01-24,04:31:50.000,24,11122593,-795,0,1674534709,12974.84739178999,216.3045979200033,54465.13619496
2023-01-24,04:31:51.000,24,11122550,-795,0,1674534710,12974.881073339995,216.31164705000265,54465.206066160004
2023-01-24,04:31:52.000,24,11122555,-795,0,1674534711,12974.83391917,216.31164705000265,54465.05234952001
2023-01-24,04:31:53.000,24,11122633,-795,0,1674534712,12974.83391917,216.28345052999794,54465.09427224
2023-01-24,04:31:54.000,24,11122554,-795,0,1674534713,12974.82718285999,216.33279444000073,54465.1152336
2023-01-24,04:31:55.000,24,11122638,-795,0,1674534714,12974.86760071999,216.27640139999858,54465.206066160004
2023-01-24,04:31:56.000,24,11122572,-795,0,1674534715,12974.88780964999,216.318696180002,54465.227027520006
2023-01-24,04:31:57.000,24,11122661,-795,0,1674534716,12974.87433703,216.33279444000073,54465.19907904001
2023-01-24,04:31:58.000,24,11122587,-795,0,1674534717,12974.80697392999,216.32574531000137,54465.12222072
2023-01-24,04:31:59.000,24,11122579,-795,0,1674534718,12974.89454596,216.29754879000393,54465.254976000004
2023-01-24,04:32:00.000,24,11122633,-795,0,1674534719,12974.86760071999,216.27640139999858,54465.24798888001
2023-01-24,04:32:01.000,24,11122629,-795,0,1674534720,12974.840655479995,216.28345052999794,54465.206066160004
2023-01-24,04:32:02.000,24,11122531,-795,0,1674534721,12974.800237619995,216.29754879000393,54465.059336640006
2023-01-24,04:32:03.000,24,11122590,-795,0,1674534722,12974.83391917,216.29754879000393,54465.06632376
2023-01-24,04:32:04.000,24,11122584,-795,0,1674534723,12974.68572034999,216.36099095999816,54465.0453624
2023-01-24,04:32:05.000,24,11122579,-795,0,1674534724,12974.860864409995,216.33279444000073,54465.22004040001
2023-01-24,04:32:06.000,24,11122537,-795,0,1674534725,12974.84739178999,216.32574531000137,54465.16414344
2023-01-24,04:32:07.000,24,11122575,-795,0,1674534726,12974.77329238,216.318696180002,54465.087285120004
2023-01-24,04:32:08.000,24,11122484,-795,0,1674534727,12974.82718285999,216.318696180002,54465.157156320005
2023-01-24,04:32:09.000,24,11122567,-755,0,1674534728,12974.73287452,216.3045979200033,54464.96850408
2023-01-24,04:32:10.000,24,11122555,-795,0,1674534729,12974.800237619995,216.37508922000416,54465.15016920001
2023-01-24,04:32:11.000,24,11122562,-795,0,1674534730,12974.82718285999,216.4032857400016,54465.02440104
2023-01-24,04:32:12.000,24,11122602,-795,0,1674534731,12974.79350131,216.44558051999775,54464.98247832001
2023-01-24,04:32:13.000,24,11122553,-795,0,1674534732,12974.78676499999,216.45262965000438,54465.01741392
2023-01-24,04:32:14.000,24,11122578,-795,0,1674534733,12974.97538168,216.39623661000223,54465.1152336
2023-01-24,04:32:15.000,24,11122561,-795,0,1674534734,12974.921491199995,216.318696180002,54464.96151696001
2023-01-24,04:32:16.000,24,11122578,-795,0,1674534735,12974.98885429999,216.29049966000457,54465.12222072
2023-01-24,04:32:17.000,24,11122603,-795,0,1674534736,12974.93496382,216.31164705000265,54465.157156320005
2023-01-24,04:32:18.000,24,11122535,-795,0,1674534737,12974.89454596,216.29754879000393,54465.03138816001
2023-01-24,04:32:19.000,24,11122529,-795,0,1674534738,12974.860864409995,216.31164705000265,54465.09427224
2023-01-24,04:32:20.000,24,11122570,-795,0,1674534739,12974.941700129995,216.32574531000137,54465.24100176
2023-01-24,04:32:21.000,24,11122516,-795,0,1674534740,12974.93496382,216.318696180002,54465.26895024001
2023-01-24,04:32:22.000,24,11122623,-795,0,1674534741,12974.921491199995,216.34689269999944,54465.30388584
2023-01-24,04:32:23.000,24,11122560,-795,0,1674534742,12974.88780964999,216.33984357000008,54465.13619496
2023-01-24,04:32:24.000,24,11122546,-795,0,1674534743,12974.941700129995,216.32574531000137,54465.22004040001
2023-01-24,04:32:25.000,24,11122588,-795,0,1674534744,12974.92822750999,216.36099095999816,54465.33183432
2023-01-24,04:32:26.000,24,11122552,-795,0,1674534745,12974.921491199995,216.38213835000352,54465.254976000004
2023-01-24,04:32:27.000,24,11122568,-795,0,1674534746,12974.860864409995,216.3539418299988,54465.17811768001
2023-01-24,04:32:28.000,24,11122586,-795,0,1674534747,12974.89454596,216.36099095999816,54465.16414344
2023-01-24,04:32:29.000,24,11122550,-795,0,1674534748,12974.860864409995,216.33279444000073,54465.26196312
2023-01-24,04:32:30.000,24,11122545,-795,0,1674534749,12974.982117989995,216.36099095999816,54465.373757040004
2023-01-24,04:32:31.000,24,11122571,-795,0,1674534750,12974.94843643999,216.38213835000352,54465.373757040004
2023-01-24,04:32:32.000,24,11122505,-795,0,1674534751,12974.95517275,216.36099095999816,54465.23401464
2023-01-24,04:32:33.000,24,11122571,-795,0,1674534752,12974.941700129995,216.39623661000223,54465.26895024001
2023-01-24,04:32:34.000,24,11122598,-795,0,1674534753,12974.97538168,216.33984357000008,54465.38074416
2023-01-24,04:32:35.000,24,11122581,-795,0,1674534754,12974.97538168,216.32574531000137,54465.38074416
2023-01-24,04:32:36.000,24,11122542,-795,0,1674534755,12974.90801857999,216.39623661000223,54465.33882144
2023-01-24,04:32:37.000,24,11122542,-795,0,1674534756,12974.860864409995,216.3539418299988,54465.33183432
2023-01-24,04:32:38.000,24,11122555,-795,0,1674534757,12975.00906322999,216.33279444000073,54465.52747368
2023-01-24,04:32:39.000,24,11122605,-795,0,1674534758,12974.99559061,216.33279444000073,54465.45061536
2023-01-24,04:32:40.000,24,11122523,-795,0,1674534759,12974.961909059995,216.31164705000265,54465.43664112001
2023-01-24,04:32:41.000,24,11122607,-795,0,1674534760,12974.982117989995,216.28345052999794,54465.45760248
2023-01-24,04:32:42.000,24,11122583,-795,0,1674534761,12974.94843643999,216.31164705000265,54465.324847200005
2023-01-24,04:32:43.000,24,11122554,-795,0,1674534762,12974.921491199995,216.24115575000178,54465.30388584
2023-01-24,04:32:44.000,24,11122523,-795,0,1674534763,12974.92822750999,216.27640139999858,54465.40170552
2023-01-24,04:32:45.000,24,11122538,-795,0,1674534764,12974.982117989995,216.24115575000178,54465.41567976001
2023-01-24,04:32:46.000,24,11122527,-795,0,1674534765,12974.961909059995,216.24115575000178,54465.33882144
2023-01-24,04:32:47.000,24,11122528,-795,0,1674534766,12974.90801857999,216.2059100999977,54465.23401464
2023-01-24,04:32:48.000,24,11122476,-795,0,1674534767,12974.941700129995,216.19886096999835,54465.31786008001
2023-01-24,04:32:49.000,24,11122586,-795,0,1674534768,12974.88780964999,216.2059100999977,54465.34580856001
2023-01-24,04:32:50.000,24,11122563,-795,0,1674534769,12974.90801857999,216.17771358000027,54465.31786008001
2023-01-24,04:32:51.000,24,11122583,-795,0,1674534770,12974.94843643999,216.16361532000155,54465.35279568
2023-01-24,04:32:52.000,24,11122592,-795,0,1674534771,12974.81371024,216.16361532000155,54465.26196312
2023-01-24,04:32:53.000,24,11122574,-795,0,1674534772,12974.820446549995,216.11427140999876,54465.275937360006
2023-01-24,04:32:54.000,24,11122544,-795,0,1674534773,12974.961909059995,216.13541880000412,54465.422666880004
2023-01-24,04:32:55.000,24,11122597,-795,0,1674534774,12974.89454596,216.14951706000284,54465.40869264
2023-01-24,04:32:56.000,24,11122531,-795,0,1674534775,12974.90801857999,216.13541880000412,54465.23401464
2023-01-24,04:32:57.000,24,11122551,-795,0,1674534776,12974.8541281,216.12132053999812,54465.1152336
2023-01-24,04:32:58.000,24,11122458,-795,0,1674534777,12974.86760071999,216.12132053999812,54465.1851048
2023-01-24,04:32:59.000,24,11122573,-795,0,1674534778,12974.87433703,216.13541880000412,54465.31786008001
2023-01-24,04:33:00.000,24,11122524,-795,0,1674534779,12974.86760071999,216.12132053999812,54465.40170552
2023-01-24,04:33:01.000,24,11122608,-795,0,1674534780,12974.83391917,216.14246793000348,54465.422666880004
2023-01-24,04:33:02.000,24,11122577,-795,0,1674534781,12974.860864409995,216.10017315000005,54465.324847200005
2023-01-24,04:33:03.000,24,11122578,-795,0,1674534782,12974.820446549995,216.08607489000133,54465.206066160004
2023-01-24,04:33:04.000,24,11122525,-795,0,1674534783,12974.88780964999,216.1072222799994,54465.275937360006
2023-01-24,04:33:05.000,24,11122531,-795,0,1674534784,12974.80697392999,216.1072222799994,54465.157156320005
2023-01-24,04:33:06.000,24,11122578,-795,0,1674534785,12974.88780964999,216.07902576000197,54465.24798888001
2023-01-24,04:33:07.000,24,11122576,-795,0,1674534786,12974.840655479995,216.0719766300026,54465.15016920001
2023-01-24,04:33:08.000,24,11122602,-795,0,1674534787,12974.79350131,216.12836967000476,54465.16414344
2023-01-24,04:33:09.000,24,11122590,-795,0,1674534788,12974.91475489,216.10017315000005,54465.40170552
2023-01-24,04:33:10.000,24,11122559,-795,0,1674534789,12974.90801857999,216.12132053999812,54465.38773128001
2023-01-24,04:33:11.000,24,11122534,-795,0,1674534790,12974.90801857999,216.14951706000284,54465.35279568
2023-01-24,04:33:12.000,24,11122546,-795,0,1674534791,12974.86760071999,216.1072222799994,54465.12920784001
2023-01-24,04:33:13.000,24,11122511,-795,0,1674534792,12974.88780964999,216.12132053999812,54465.31087296
2023-01-24,04:33:14.000,24,11122581,-795,0,1674534793,12974.89454596,216.16361532000155,54465.35279568
2023-01-24,04:33:15.000,24,11122602,-795,0,1674534794,12974.88780964999,216.13541880000412,54465.34580856001
2023-01-24,04:33:16.000,24,11122539,-795,0,1674534795,12974.82718285999,216.17771358000027,54465.30388584
2023-01-24,04:33:17.000,24,11122560,-795,0,1674534796,12974.881073339995,216.16361532000155,54465.275937360006
2023-01-24,04:33:18.000,24,11122553,-795,0,1674534797,12974.921491199995,216.14951706000284,54465.3597828
2023-01-24,04:33:19.000,24,11122551,-795,0,1674534798,12974.97538168,216.1565661900022,54465.3597828
2023-01-24,04:33:20.000,24,11122517,-795,0,1674534799,12974.94843643999,216.17771358000027,54465.38773128001
2023-01-24,04:33:21.000,24,11122484,-795,0,1674534800,12974.961909059995,216.191811839999,54465.34580856001
2023-01-24,04:33:22.000,24,11122575,-795,0,1674534801,12974.91475489,216.14951706000284,54465.28292448
2023-01-24,04:33:23.000,24,11122569,-795,0,1674534802,12974.961909059995,216.14951706000284,54465.28292448
2023-01-24,04:33:24.000,24,11122554,-795,0,1674534803,12974.961909059995,216.19886096999835,54465.38074416
2023-01-24,04:33:25.000,24,11122589,-795,0,1674534804,12975.00906322999,216.18476270999963,54465.46458960001
2023-01-24,04:33:26.000,24,11122582,-795,0,1674534805,12974.96864536999,216.18476270999963,54465.443628240006
2023-01-24,04:33:27.000,24,11122538,-795,0,1674534806,12974.961909059995,216.1565661900022,54465.26196312
2023-01-24,04:33:28.000,24,11122526,-795,0,1674534807,12974.96864536999,216.19886096999835,54465.40869264
2023-01-24,04:33:29.000,24,11122547,-795,0,1674534808,12974.921491199995,216.1706644500009,54465.45061536
2023-01-24,04:33:30.000,24,11122546,-795,0,1674534809,12974.92822750999,216.191811839999,54465.51349944001
2023-01-24,04:33:31.000,24,11122581,-795,0,1674534810,12974.941700129995,216.2059100999977,54465.47856384
2023-01-24,04:33:32.000,24,11122522,-795,0,1674534811,12974.87433703,216.21295923000434,54465.48555096001
2023-01-24,04:33:33.000,24,11122542,-795,0,1674534812,12974.860864409995,216.18476270999963,54465.47157672
2023-01-24,04:33:34.000,24,11122572,-795,0,1674534813,12974.901282269995,216.22705749000306,54465.61830624
2023-01-24,04:33:35.000,24,11122566,-795,0,1674534814,12974.921491199995,216.2200083600037,54465.61830624
2023-01-24,04:33:36.000,24,11122506,-795,0,1674534815,12974.87433703,216.24820488000114,54465.53446080001
2023-01-24,04:33:37.000,24,11122608,-795,0,1674534816,12974.91475489,216.19886096999835,54465.5693964
2023-01-24,04:33:38.000,24,11122545,-795,0,1674534817,12974.77329238,216.2200083600037,54465.47157672
2023-01-24,04:33:39.000,24,11122551,-795,0,1674534818,12974.72613820999,216.2200083600037,54465.492538080005
2023-01-24,04:33:40.000,24,11122580,-795,0,1674534819,12974.820446549995,216.29049966000457,54465.63228048001
2023-01-24,04:33:41.000,24,11122623,-795,0,1674534820,12974.780028689995,216.26230313999986,54465.58337064001
2023-01-24,04:33:42.000,24,11122560,-795,0,1674534821,12974.77329238,216.31164705000265,54465.6392676
2023-01-24,04:33:43.000,24,11122569,-795,0,1674534822,12974.81371024,216.26935226999922,54465.72311304001
2023-01-24,04:33:44.000,24,11122601,-795,0,1674534823,12974.800237619995,216.3045979200033,54465.6742032
2023-01-24,04:33:45.000,24,11122551,-795,0,1674534824,12974.78676499999,216.3539418299988,54465.73708728
2023-01-24,04:33:46.000,24,11122593,-795,0,1674534825,12974.719401899994,216.36099095999816,54465.6742032
2023-01-24,04:33:47.000,24,11122623,-795,0,1674534826,12974.699192969994,216.3539418299988,54465.59734488
2023-01-24,04:33:48.000,24,11122572,-795,0,1674534827,12974.72613820999,216.37508922000416,54465.72311304001
2023-01-24,04:33:49.000,24,11122588,-795,0,1674534828,12974.75308345,216.33279444000073,54465.70215168001
2023-01-24,04:33:50.000,24,11122585,-795,0,1674534829,12974.699192969994,216.41033487000095,54465.730100160006
2023-01-24,04:33:51.000,24,11122589,-795,0,1674534830,12974.70592927999,216.3680400900048,54465.779010000006
2023-01-24,04:33:52.000,24,11122475,-795,0,1674534831,12974.638566179994,216.4032857400016,54465.72311304001
2023-01-24,04:33:53.000,24,11122559,-795,0,1674534832,12974.66551141999,216.42443312999967,54465.76503576
2023-01-24,04:33:54.000,24,11122570,-795,0,1674534833,12974.652038799999,216.45262965000438,54465.79298424
2023-01-24,04:33:55.000,24,11122556,-795,0,1674534834,12974.678984039994,216.45262965000438,54465.86285544
2023-01-24,04:33:56.000,24,11122589,-795,0,1674534835,12974.577939389994,216.4385313899984,54465.8838168
2023-01-24,04:33:57.000,24,11122626,-795,0,1674534836,12974.62509355999,216.44558051999775,54465.946700880006
2023-01-24,04:33:58.000,24,11122654,-795,0,1674534837,12974.672247729999,216.42443312999967,54466.093430400004
2023-01-24,04:33:59.000,24,11122595,-795,0,1674534838,12974.631829869999,216.45262965000438,54465.97464936
2023-01-24,04:34:00.000,24,11122592,-795,0,1674534839,12974.631829869999,216.43148225999903,54466.03753344001
2023-01-24,04:34:01.000,24,11122590,-795,0,1674534840,12974.631829869999,216.45262965000438,54466.03054632
2023-01-24,04:34:02.000,24,11122557,-795,0,1674534841,12974.577939389994,216.4173840000003,54465.91875240001
2023-01-24,04:34:03.000,24,11122572,-795,0,1674534842,12974.557730459994,216.45967878000374,54465.925739520004
2023-01-24,04:34:04.000,24,11122605,-795,0,1674534843,12974.550994149999,216.4385313899984,54466.03054632
2023-01-24,04:34:05.000,24,11122580,-795,0,1674534844,12974.577939389994,216.4032857400016,54466.10041752
2023-01-24,04:34:06.000,24,11122618,-795,0,1674534845,12974.402795329988,216.43148225999903,54465.85586832
2023-01-24,04:34:07.000,24,11122606,-795,0,1674534846,12974.436476879993,216.41033487000095,54465.80695848
2023-01-24,04:34:08.000,24,11122566,-795,0,1674534847,12974.402795329988,216.38918748000287,54465.86984256001
2023-01-24,04:34:09.000,24,11122612,-795,0,1674534848,12974.436476879993,216.318696180002,54465.946700880006
2023-01-24,04:34:10.000,24,11122594,-795,0,1674534849,12974.429740569998,216.38213835000352,54466.03054632
2023-01-24,04:34:11.000,24,11122547,-795,0,1674534850,12974.416267949993,216.36099095999816,54466.01657208001
2023-01-24,04:34:12.000,24,11122577,-795,0,1674534851,12974.261332820002,216.33984357000008,54465.876829680004
2023-01-24,04:34:13.000,24,11122565,-795,0,1674534852,12974.308486989998,216.33279444000073,54465.897791040006
2023-01-24,04:34:14.000,24,11122533,-795,0,1674534853,12974.301750680002,216.318696180002,54466.05849480001
2023-01-24,04:34:15.000,24,11122588,-795,0,1674534854,12974.328695919998,216.33984357000008,54466.044520560004
2023-01-24,04:34:16.000,24,11122576,-795,0,1674534855,12974.308486989998,216.33984357000008,54466.03054632
2023-01-24,04:34:17.000,24,11122587,-795,0,1674534856,12974.214178649992,216.31164705000265,54465.85586832
2023-01-24,04:34:18.000,24,11122528,-795,0,1674534857,12974.220914960002,216.3680400900048,54465.86984256001
2023-01-24,04:34:19.000,24,11122506,-795,0,1674534858,12974.247860199997,216.318696180002,54466.00259784
2023-01-24,04:34:20.000,24,11122558,-795,0,1674534859,12974.241123890002,216.3680400900048,54466.0235592
2023-01-24,04:34:21.000,24,11122585,-795,0,1674534860,12974.227651269997,216.3539418299988,54465.91176528
2023-01-24,04:34:22.000,24,11122619,-795,0,1674534861,12974.220914960002,216.4173840000003,54465.98862360001
2023-01-24,04:34:23.000,24,11122552,-795,0,1674534862,12974.234387579992,216.37508922000416,54465.89080392001
2023-01-24,04:34:24.000,24,11122584,-795,0,1674534863,12974.220914960002,216.39623661000223,54465.97464936
2023-01-24,04:34:25.000,24,11122565,-795,0,1674534864,12974.220914960002,216.38213835000352,54466.03054632
2023-01-24,04:34:26.000,24,11122563,-795,0,1674534865,12974.207442339997,216.4032857400016,54466.05150768
2023-01-24,04:34:27.000,24,11122571,-795,0,1674534866,12974.146815549997,216.4385313899984,54465.953688
2023-01-24,04:34:28.000,24,11122536,-795,0,1674534867,12974.119870310002,216.42443312999967,54465.897791040006
2023-01-24,04:34:29.000,24,11122622,-795,0,1674534868,12974.200706030002,216.45967878000374,54466.05849480001
2023-01-24,04:34:30.000,24,11122555,-795,0,1674534869,12974.167024479997,216.48787530000118,54466.05150768
2023-01-24,04:34:31.000,24,11122593,-795,0,1674534870,12974.140079240002,216.50902268999926,54465.96766224001
2023-01-24,04:34:32.000,24,11122558,-795,0,1674534871,12974.086188759997,216.48082617000182,54465.84189408
2023-01-24,04:34:33.000,24,11122524,-795,0,1674534872,12974.079452450002,216.5301700800046,54465.86984256001
2023-01-24,04:34:34.000,24,11122577,-795,0,1674534873,12974.126606619997,216.5301700800046,54465.995610720005
2023-01-24,04:34:35.000,24,11122469,-795,0,1674534874,12974.099661380002,216.55836660000205,54465.91176528
2023-01-24,04:34:36.000,24,11122584,-795,0,1674534875,12974.045770899997,216.53721921000397,54465.953688
2023-01-24,04:34:37.000,24,11122560,-795,0,1674534876,12974.032298279992,216.60771051000484,54466.0235592
2023-01-24,04:34:38.000,24,11122589,-795,0,1674534877,12974.099661380002,216.650005290001,54466.18426296001
2023-01-24,04:34:39.000,24,11122655,-795,0,1674534878,12974.079452450002,216.67115267999907,54466.128366
2023-01-24,04:34:40.000,24,11122614,-795,0,1674534879,12974.052507209992,216.65705442000035,54466.05150768
2023-01-24,04:34:41.000,24,11122540,-795,0,1674534880,12974.025561969996,216.65705442000035,54466.05150768
2023-01-24,04:34:42.000,24,11122510,-795,0,1674534881,12974.032298279992,216.7134474600025,54466.00259784
2023-01-24,04:34:43.000,24,11122588,-795,0,1674534882,12973.971671489991,216.69230007000442,54465.98862360001
2023-01-24,04:34:44.000,24,11122639,-795,0,1674534883,12974.012089349992,216.73459485000058,54466.10041752
2023-01-24,04:34:45.000,24,11122554,-795,0,1674534884,12974.032298279992,216.762791369998,54466.10740464001
2023-01-24,04:34:46.000,24,11122587,-795,0,1674534885,12974.005353039996,216.78393876000337,54466.07945616
2023-01-24,04:34:47.000,24,11122563,-795,0,1674534886,12973.911044699991,216.8121352800008,54465.75106152001
2023-01-24,04:34:48.000,24,11122572,-795,0,1674534887,12974.018825660001,216.80508615000144,54465.995610720005
2023-01-24,04:34:49.000,24,11122487,-795,0,1674534888,12973.944726249996,216.81918441000016,54465.79298424
2023-01-24,04:34:50.000,24,11122561,-795,0,1674534889,12973.978407800001,216.83328266999888,54466.00259784
2023-01-24,04:34:51.000,24,11122513,-795,0,1674534890,12974.012089349992,216.85443006000423,54466.05150768
2023-01-24,04:34:52.000,24,11122592,-795,0,1674534891,12973.944726249996,216.8614791900036,54465.96067512
2023-01-24,04:34:53.000,24,11122559,-795,0,1674534892,12973.931253629991,216.84738093000487,54465.96766224001
2023-01-24,04:34:54.000,24,11122593,-795,0,1674534893,12973.985144109996,216.88967571000103,54466.08644328001
2023-01-24,04:34:55.000,24,11122588,-795,0,1674534894,12974.005353039996,216.8755774500023,54466.17028872
2023-01-24,04:34:56.000,24,11122549,-795,0,1674534895,12973.951462559991,216.88967571000103,54466.05849480001
2023-01-24,04:34:57.000,24,11122604,-795,0,1674534896,12973.89757208,216.9108230999991,54465.89080392001
2023-01-24,04:34:58.000,24,11122555,-795,0,1674534897,12973.971671489991,216.85443006000423,54465.953688
2023-01-24,04:34:59.000,24,11122579,-795,0,1674534898,12973.998616730001,216.88967571000103,54466.03753344001
2023-01-24,04:35:00.000,24,11122559,-795,0,1674534899,12973.931253629991,216.86852832000295,54466.00958496
2023-01-24,04:35:01.000,24,11122537,-795,0,1674534900,12973.971671489991,216.93901962000382,54466.163301600005
2023-01-24,04:35:02.000,24,11122572,-795,0,1674534901,12973.951462559991,216.9108230999991,54466.05150768
2023-01-24,04:35:03.000,24,11122548,-795,0,1674534902,12973.89757208,216.88262658000167,54465.925739520004
2023-01-24,04:35:04.000,24,11122489,-795,0,1674534903,12973.944726249996,216.93197049000446,54466.03054632
2023-01-24,04:35:05.000,24,11122611,-795,0,1674534904,12973.91778101,216.93197049000446,54466.044520560004
2023-01-24,04:35:06.000,24,11122527,-795,0,1674534905,12974.012089349992,216.95311788000254,54466.05150768
2023-01-24,04:35:07.000,24,11122549,-795,0,1674534906,12973.850417909991,216.8967248400004,54465.59734488
2023-01-24,04:35:08.000,24,11122578,-795,0,1674534907,12973.843681599996,216.8967248400004,54465.779010000006
2023-01-24,04:35:09.000,24,11122562,-795,0,1674534908,12973.937989940001,216.91787222999847,54466.114391760006
2023-01-24,04:35:10.000,24,11122478,-795,0,1674534909,12973.991880419992,216.94606875000318,54466.12137888
2023-01-24,04:35:11.000,24,11122556,-795,0,1674534910,12973.971671489991,216.95311788000254,54466.05849480001
2023-01-24,04:35:12.000,24,11122501,-795,0,1674534911,12973.911044699991,216.93901962000382,54465.827919840005
2023-01-24,04:35:13.000,24,11122522,-795,0,1674534912,12973.924517319996,216.93197049000446,54465.84888120001
2023-01-24,04:35:14.000,24,11122585,-795,0,1674534913,12973.931253629991,216.94606875000318,54465.93971376001
2023-01-24,04:35:15.000,24,11122570,-795,0,1674534914,12973.924517319996,216.95311788000254,54465.98163648
2023-01-24,04:35:16.000,24,11122469,-795,0,1674534915,12973.884099459996,216.98131439999997,54465.86285544
2023-01-24,04:35:17.000,24,11122567,-795,0,1674534916,12973.904308389996,216.93197049000446,54465.98862360001
2023-01-24,04:35:18.000,24,11122564,-795,0,1674534917,12973.985144109996,216.93901962000382,54466.065481920006
2023-01-24,04:35:19.000,24,11122557,-795,0,1674534918,12973.964935179996,216.96721614000126,54466.044520560004
2023-01-24,04:35:20.000,24,11122526,-795,0,1674534919,12973.958198870001,216.94606875000318,54466.03753344001
2023-01-24,04:35:21.000,24,11122595,-795,0,1674534920,12973.944726249996,216.98131439999997,54465.946700880006
2023-01-24,04:35:22.000,24,11122569,-795,0,1674534921,12973.937989940001,216.9601670100019,54465.85586832
2023-01-24,04:35:23.000,24,11122557,-795,0,1674534922,12973.83020897999,216.95311788000254,54465.76503576
2023-01-24,04:35:24.000,24,11122581,-795,0,1674534923,12973.87736315,217.00246178999805,54465.84888120001
2023-01-24,04:35:25.000,24,11122579,-795,0,1674534924,12973.951462559991,216.98836352999933,54465.98862360001
2023-01-24,04:35:26.000,24,11122600,-795,0,1674534925,12973.991880419992,216.98131439999997,54465.97464936
2023-01-24,04:35:27.000,24,11122515,-795,0,1674534926,12973.985144109996,216.94606875000318,54465.897791040006
2023-01-24,04:35:28.000,24,11122525,-795,0,1674534927,12973.89757208,216.95311788000254,54465.60433200001
2023-01-24,04:35:29.000,24,11122471,-795,0,1674534928,12973.89757208,216.98836352999933,54465.660228960005
2023-01-24,04:35:30.000,24,11122552,-795,0,1674534929,12973.904308389996,216.98836352999933,54465.758048640004
2023-01-24,04:35:31.000,24,11122610,-795,0,1674534930,12973.87736315,216.98131439999997,54465.63228048001
2023-01-24,04:35:32.000,24,11122542,-795,0,1674534931,12973.863890529996,217.01656005000405,54465.63228048001
2023-01-24,04:35:33.000,24,11122550,-795,0,1674534932,12973.870626839991,217.00246178999805,54465.69516456
2023-01-24,04:35:34.000,24,11122550,-795,0,1674534933,12973.884099459996,216.9954126599987,54465.779010000006
2023-01-24,04:35:35.000,24,11122564,-795,0,1674534934,12973.87736315,216.98131439999997,54465.77202288001
2023-01-24,04:35:36.000,24,11122503,-795,0,1674534935,12973.911044699991,217.0095109200047,54465.76503576
2023-01-24,04:35:37.000,24,11122551,-795,0,1674534936,12973.81000004999,217.0236091800034,54465.63228048001
2023-01-24,04:35:38.000,24,11122467,-795,0,1674534937,12973.78979111999,217.03770744000212,54465.64625472
2023-01-24,04:35:39.000,24,11122607,-795,0,1674534938,12973.83694529,217.0095109200047,54465.66721608
2023-01-24,04:35:40.000,24,11122584,-795,0,1674534939,12973.83020897999,217.03065831000276,54465.78599712
2023-01-24,04:35:41.000,24,11122577,-795,0,1674534940,12973.75610957,217.03770744000212,54465.709138800004
2023-01-24,04:35:42.000,24,11122577,-795,0,1674534941,12973.762845879995,217.05180570000084,54465.68119032001
2023-01-24,04:35:43.000,24,11122576,-795,0,1674534942,12973.803263739996,217.03770744000212,54465.85586832
2023-01-24,04:35:44.000,24,11122556,-795,0,1674534943,12973.76958218999,217.0095109200047,54465.68817744
2023-01-24,04:35:45.000,24,11122603,-795,0,1674534944,12973.75610957,217.00246178999805,54465.68119032001
2023-01-24,04:35:46.000,24,11122608,-795,0,1674534945,12973.762845879995,217.0095109200047,54465.7440744
2023-01-24,04:35:47.000,24,11122550,-795,0,1674534946,12973.68874646999,217.03065831000276,54465.52747368
2023-01-24,04:35:48.000,24,11122531,-795,0,1674534947,12973.742636949995,217.01656005000405,54465.61830624
2023-01-24,04:35:49.000,24,11122550,-795,0,1674534948,12973.75610957,217.03065831000276,54465.590357760004
2023-01-24,04:35:50.000,24,11122547,-795,0,1674534949,12973.81000004999,217.05180570000084,54465.77202288001
2023-01-24,04:35:51.000,24,11122573,-795,0,1674534950,12973.78979111999,217.01656005000405,54465.730100160006
2023-01-24,04:35:52.000,24,11122466,-795,0,1674534951,12973.75610957,217.00246178999805,54465.55542216001
2023-01-24,04:35:53.000,24,11122522,-795,0,1674534952,12973.74937325999,216.98131439999997,54465.55542216001
2023-01-24,04:35:54.000,24,11122534,-795,0,1674534953,12973.762845879995,217.00246178999805,54465.58337064001
2023-01-24,04:35:55.000,24,11122631,-795,0,1674534954,12973.7763185,216.9601670100019,54465.541447920004
2023-01-24,04:35:56.000,24,11122537,-795,0,1674534955,12973.69548278,216.98131439999997,54465.47157672
2023-01-24,04:35:57.000,24,11122587,-795,0,1674534956,12973.64832860999,216.98836352999933,54465.52747368
2023-01-24,04:35:58.000,24,11122503,-795,0,1674534957,12973.783054809996,216.9954126599987,54465.541447920004
2023-01-24,04:35:59.000,24,11122526,-795,0,1674534958,12973.762845879995,216.98131439999997,54465.54843504
2023-01-24,04:36:00.000,24,11122526,-795,0,1674534959,12973.74937325999,216.97426527000061,54465.541447920004
2023-01-24,04:36:01.000,24,11122601,-795,0,1674534960,12973.783054809996,216.94606875000318,54465.50651232
2023-01-24,04:36:02.000,24,11122558,-795,0,1674534961,12973.722428019995,216.91787222999847,54465.394718400006
2023-01-24,04:36:03.000,24,11122544,-795,0,1674534962,12973.70895539999,216.9601670100019,54465.373757040004
2023-01-24,04:36:04.000,24,11122614,-795,0,1674534963,12973.67527385,216.93901962000382,54465.29689872001
2023-01-24,04:36:05.000,24,11122598,-795,0,1674534964,12973.73590064,216.98836352999933,54465.50651232
2023-01-24,04:36:06.000,24,11122549,-795,0,1674534965,12973.7763185,216.93197049000446,54465.43664112001
2023-01-24,04:36:07.000,24,11122556,-795,0,1674534966,12973.783054809996,216.95311788000254,54465.45061536
2023-01-24,04:36:08.000,24,11122617,-795,0,1674534967,12973.641592299995,216.8967248400004,54464.9754912
2023-01-24,04:36:09.000,24,11122582,-795,0,1674534968,12973.601174439995,216.92492135999782,54465.29689872001
2023-01-24,04:36:10.000,24,11122597,-795,0,1674534969,12973.742636949995,216.93901962000382,54465.40869264
2023-01-24,04:36:11.000,24,11122560,-795,0,1674534970,12973.762845879995,216.93901962000382,54465.35279568
2023-01-24,04:36:12.000,24,11122561,-795,0,1674534971,12973.5742292,216.9108230999991,54465.0453624
2023-01-24,04:36:13.000,24,11122577,-795,0,1674534972,12973.69548278,216.93901962000382,54465.30388584
2023-01-24,04:36:14.000,24,11122560,-795,0,1674534973,12973.702219089995,216.8967248400004,54465.40869264
2023-01-24,04:36:15.000,24,11122583,-795,0,1674534974,12973.67527385,216.97426527000061,54465.48555096001
2023-01-24,04:36:16.000,24,11122589,-795,0,1674534975,12973.66853753999,216.93197049000446,54465.45061536
2023-01-24,04:36:17.000,24,11122557,-795,0,1674534976,12973.60791074999,216.9601670100019,54465.21305328
2023-01-24,04:36:18.000,24,11122530,-795,0,1674534977,12973.60791074999,216.91787222999847,54465.23401464
2023-01-24,04:36:19.000,24,11122557,-795,0,1674534978,12973.60791074999,217.01656005000405,54465.28292448
2023-01-24,04:36:20.000,24,11122509,-795,0,1674534979,12973.61464706,216.95311788000254,54465.324847200005
2023-01-24,04:36:21.000,24,11122582,-795,0,1674534980,12973.641592299995,216.9601670100019,54465.29689872001
2023-01-24,04:36:22.000,24,11122535,-795,0,1674534981,12973.60791074999,216.98131439999997,54465.2899116
2023-01-24,04:36:23.000,24,11122576,-795,0,1674534982,12973.55402027,216.9954126599987,54465.06632376
2023-01-24,04:36:24.000,24,11122586,-795,0,1674534983,12973.601174439995,217.00246178999805,54465.26895024001
2023-01-24,04:36:25.000,24,11122540,-795,0,1674534984,12973.63485599,217.06590395999956,54465.254976000004
2023-01-24,04:36:26.000,24,11122522,-795,0,1674534985,12973.62811967999,217.08000221999828,54465.227027520006
2023-01-24,04:36:27.000,24,11122598,-795,0,1674534986,12973.53381134,217.1222970000017,54465.108246480006
2023-01-24,04:36:28.000,24,11122636,-795,0,1674534987,12973.540547649995,217.10114961000363,54465.108246480006
2023-01-24,04:36:29.000,24,11122532,-795,0,1674534988,12973.63485599,217.12934613000107,54465.227027520006
2023-01-24,04:36:30.000,24,11122559,-795,0,1674534989,12973.682010159995,217.108198740003,54465.17113056
2023-01-24,04:36:31.000,24,11122516,-795,0,1674534990,12973.64832860999,217.13639526000043,54465.1851048
2023-01-24,04:36:32.000,24,11122555,-795,0,1674534991,12973.59443813,217.15049351999915,54464.93356848001
2023-01-24,04:36:33.000,24,11122555,-795,0,1674534992,12973.59443813,217.1716409100045,54465.01741392
2023-01-24,04:36:34.000,24,11122534,-795,0,1674534993,12973.60791074999,217.19983743000193,54465.06632376
2023-01-24,04:36:35.000,24,11122583,-795,0,1674534994,12973.58770181999,217.22098482,54464.989465440005
2023-01-24,04:36:36.000,24,11122583,-795,0,1674534995,12973.58770181999,217.22098482,54464.98247832001
2023-01-24,04:36:37.000,24,11122590,-795,0,1674534996,12973.58770181999,217.21393569000065,54464.989465440005
2023-01-24,04:36:38.000,24,11122605,-795,0,1674534997,12973.68874646999,217.25623047000408,54465.108246480006
2023-01-24,04:36:39.000,24,11122559,-795,0,1674534998,12973.641592299995,217.29147612000088,54465.06632376
2023-01-24,04:36:40.000,24,11122539,-795,0,1674534999,12973.70895539999,217.28442699000152,54465.15016920001
2023-01-24,04:36:41.000,24,11122510,-795,0,1674535000,12973.702219089995,217.31967263999832,54465.17811768001
2023-01-24,04:36:42.000,24,11122531,-795,0,1674535001,12973.722428019995,217.29852525000024,54465.17811768001
2023-01-24,04:36:43.000,24,11122612,-795,0,1674535002,12973.65506492,217.3337709000043,54465.01042680001
2023-01-24,04:36:44.000,24,11122544,-795,0,1674535003,12973.66853753999,217.31967263999832,54465.0453624
2023-01-24,04:36:45.000,24,11122655,-795,0,1674535004,12973.783054809996,217.39016393999918,54465.28292448
2023-01-24,04:36:46.000,24,11122557,-795,0,1674535005,12973.78979111999,217.34786916000303,54465.26196312
2023-01-24,04:36:47.000,24,11122557,-795,0,1674535006,12973.803263739996,217.39721306999854,54465.275937360006
2023-01-24,04:36:48.000,24,11122560,-795,0,1674535007,12973.7763185,217.38311480999982,54465.02440104
2023-01-24,04:36:49.000,24,11122623,-795,0,1674535008,12973.81673636,217.3549182900024,54465.108246480006
2023-01-24,04:36:50.000,24,11122573,-795,0,1674535009,12973.803263739996,217.41131133000454,54465.14318208
2023-01-24,04:36:51.000,24,11122578,-795,0,1674535010,12973.78979111999,217.4536061100007,54465.02440104
2023-01-24,04:36:52.000,24,11122562,-795,0,1674535011,12973.843681599996,217.4042621999979,54465.01741392
2023-01-24,04:36:53.000,24,11122537,-795,0,1674535012,12973.81673636,217.3549182900024,54465.02440104
2023-01-24,04:36:54.000,24,11122588,-795,0,1674535013,12973.998616730001,217.38311480999982,54465.12920784001
2023-01-24,04:36:55.000,24,11122629,-795,0,1674535014,12974.032298279992,217.37606568000047,54465.09427224
2023-01-24,04:36:56.000,24,11122526,-795,0,1674535015,12974.079452450002,217.29852525000024,54464.96850408
2023-01-24,04:36:57.000,24,11122595,-795,0,1674535016,12974.012089349992,217.21393569000065,54464.89863288
2023-01-24,04:36:58.000,24,11122562,-795,0,1674535017,12973.870626839991,217.23508307999873,54464.92658136
2023-01-24,04:36:59.000,24,11122569,-795,0,1674535018,12973.850417909991,217.2421322099981,54464.94754272
2023-01-24,04:37:00.000,24,11122564,-795,0,1674535019,12973.83694529,217.31262350999896,54465.108246480006
2023-01-24,04:37:01.000,24,11122549,-795,0,1674535020,12973.85715422,217.37606568000047,54465.28292448
2023-01-24,04:37:02.000,24,11122581,-795,0,1674535021,12973.81673636,217.39721306999854,54465.12222072
2023-01-24,04:37:03.000,24,11122559,-795,0,1674535022,12973.823472669996,217.41131133000454,54464.95452984
2023-01-24,04:37:04.000,24,11122478,-795,0,1674535023,12973.81673636,217.42540959000326,54464.9754912
2023-01-24,04:37:05.000,24,11122606,-795,0,1674535024,12973.823472669996,217.43245872000261,54465.03138816001
2023-01-24,04:37:06.000,24,11122590,-715,0,1674535025,12973.89757208,217.48885176000476,54465.08029800001
2023-01-24,04:37:07.000,24,11122610,-795,0,1674535026,12973.81673636,217.46065524000005,54464.94754272
2023-01-24,04:37:08.000,24,11122568,-795,0,1674535027,12973.911044699991,217.52409741000156,54464.9754912
2023-01-24,04:37:09.000,24,11122581,-795,0,1674535028,12973.81000004999,217.5663921899977,54465.00343968
2023-01-24,04:37:10.000,24,11122569,-795,0,1674535029,12973.870626839991,217.552293929999,54465.059336640006
2023-01-24,04:37:11.000,24,11122531,-795,0,1674535030,12974.018825660001,217.5170482800022,54465.087285120004
2023-01-24,04:37:12.000,24,11122495,-795,0,1674535031,12973.931253629991,217.58753958000307,54464.96850408
2023-01-24,04:37:13.000,24,11122592,-795,0,1674535032,12973.971671489991,217.53819567000028,54465.02440104
2023-01-24,04:37:14.000,24,11122588,-795,0,1674535033,12973.958198870001,217.58753958000307,54465.03138816001
2023-01-24,04:37:15.000,24,11122583,-795,0,1674535034,12974.005353039996,217.552293929999,54465.00343968
2023-01-24,04:37:16.000,24,11122590,-795,0,1674535035,12973.911044699991,217.55934305999835,54464.96151696001
2023-01-24,04:37:17.000,24,11122564,-795,0,1674535036,12973.951462559991,217.57344132000435,54464.98247832001
2023-01-24,04:37:18.000,24,11122574,-795,0,1674535037,12974.039034590001,217.57344132000435,54465.17811768001
2023-01-24,04:37:19.000,24,11122554,-795,0,1674535038,12974.106397689997,217.60163784000179,54465.30388584
2023-01-24,04:37:20.000,24,11122552,-795,0,1674535039,12974.072716139992,217.62278522999986,54465.23401464
2023-01-24,04:37:21.000,24,11122538,-795,0,1674535040,12974.113133999992,217.60163784000179,54465.17811768001
2023-01-24,04:37:22.000,24,11122541,-795,0,1674535041,12974.039034590001,217.62278522999986,54465.10125936001
2023-01-24,04:37:23.000,24,11122558,-795,0,1674535042,12974.099661380002,217.62983435999922,54465.05234952001
2023-01-24,04:37:24.000,24,11122577,-795,0,1674535043,12974.106397689997,217.64393261999794,54465.26895024001
2023-01-24,04:37:25.000,24,11122577,-795,0,1674535044,12974.187233409997,217.65803088000393,54465.34580856001
2023-01-24,04:37:26.000,24,11122557,-795,0,1674535045,12974.160288170002,217.679178270002,54465.30388584
2023-01-24,04:37:27.000,24,11122557,-795,0,1674535046,12974.153551859992,217.65803088000393,54465.17113056
2023-01-24,04:37:28.000,24,11122558,-795,0,1674535047,12974.200706030002,217.67212914000265,54465.26196312
2023-01-24,04:37:29.000,24,11122621,-795,0,1674535048,12974.160288170002,217.6650800100033,54465.254976000004
2023-01-24,04:37:30.000,24,11122554,-795,0,1674535049,12974.200706030002,217.68622740000137,54465.28292448
2023-01-24,04:37:31.000,24,11122552,-795,0,1674535050,12974.167024479997,217.70737478999945,54465.227027520006
2023-01-24,04:37:32.000,24,11122555,-795,0,1674535051,12974.119870310002,217.74262044000352,54465.12222072
2023-01-24,04:37:33.000,24,11122615,-795,0,1674535052,12974.214178649992,217.7144239199988,54465.1152336
2023-01-24,04:37:34.000,24,11122525,-795,0,1674535053,12974.200706030002,217.77081696000096,54465.1152336
2023-01-24,04:37:35.000,24,11122598,-795,0,1674535054,12974.301750680002,217.74262044000352,54465.21305328
2023-01-24,04:37:36.000,24,11122557,-795,0,1674535055,12974.268069129997,217.7285221800048,54465.19907904001
2023-01-24,04:37:37.000,24,11122537,-795,0,1674535056,12974.234387579992,217.74262044000352,54465.08029800001
2023-01-24,04:37:38.000,24,11122566,-795,0,1674535057,12974.220914960002,217.77786609000032,54465.12222072
2023-01-24,04:37:39.000,24,11122537,-795,0,1674535058,12974.261332820002,217.72147304999817,54465.07331088
2023-01-24,04:37:40.000,24,11122602,-795,0,1674535059,12974.247860199997,217.7144239199988,54465.059336640006
2023-01-24,04:37:41.000,24,11122589,-795,0,1674535060,12974.241123890002,217.7003256600001,54465.08029800001
2023-01-24,04:37:42.000,24,11122542,-795,0,1674535061,12974.268069129997,217.72147304999817,54465.038375280004
2023-01-24,04:37:43.000,24,11122603,-795,0,1674535062,12974.335432229993,217.7003256600001,54465.13619496
2023-01-24,04:37:44.000,24,11122594,-795,0,1674535063,12974.342168540003,217.68622740000137,54465.08029800001
2023-01-24,04:37:45.000,24,11122606,-795,0,1674535064,12974.301750680002,217.72147304999817,54465.038375280004
2023-01-24,04:37:46.000,24,11122619,-795,0,1674535065,12974.295014369993,217.69327653000073,54464.89863288
2023-01-24,04:37:47.000,24,11122597,-795,0,1674535066,12974.288278059998,217.67212914000265,54464.940555600006
2023-01-24,04:37:48.000,24,11122580,-795,0,1674535067,12974.295014369993,217.67212914000265,54464.99645256
2023-01-24,04:37:49.000,24,11122552,-795,0,1674535068,12974.375850089993,217.7003256600001,54465.17811768001
2023-01-24,04:37:50.000,24,11122545,-795,0,1674535069,12974.382586399988,217.6650800100033,54465.059336640006
2023-01-24,04:37:51.000,24,11122582,-795,0,1674535070,12974.409531639998,217.67212914000265,54465.157156320005
2023-01-24,04:37:52.000,24,11122598,-795,0,1674535071,12974.308486989998,217.67212914000265,54465.02440104
2023-01-24,04:37:53.000,24,11122527,-795,0,1674535072,12974.321959610003,217.65803088000393,54465.15016920001
2023-01-24,04:37:54.000,24,11122546,-795,0,1674535073,12974.254596509993,217.7144239199988,54465.13619496
2023-01-24,04:37:55.000,24,11122543,-795,0,1674535074,12974.288278059998,217.67212914000265,54465.06632376
2023-01-24,04:37:56.000,24,11122584,-795,0,1674535075,12974.335432229993,217.65803088000393,54465.15016920001
2023-01-24,04:37:57.000,24,11122572,-795,0,1674535076,12974.301750680002,217.70737478999945,54465.12920784001
2023-01-24,04:37:58.000,24,11122576,-795,0,1674535077,12974.207442339997,217.67212914000265,54465.00343968
2023-01-24,04:37:59.000,24,11122580,-795,0,1674535078,12974.355641159993,217.69327653000073,54465.22004040001
2023-01-24,04:38:00.000,24,11122603,-795,0,1674535079,12974.375850089993,217.69327653000073,54465.31786008001
2023-01-24,04:38:01.000,24,11122601,-795,0,1674535080,12974.389322709998,217.68622740000137,54465.23401464
2023-01-24,04:38:02.000,24,11122578,-795,0,1674535081,12974.288278059998,217.679178270002,54465.17811768001
2023-01-24,04:38:03.000,24,11122578,-795,0,1674535082,12974.348904849998,217.64393261999794,54465.08029800001
2023-01-24,04:38:04.000,24,11122543,-795,0,1674535083,12974.402795329988,217.63688348999858,54465.31087296
2023-01-24,04:38:05.000,24,11122576,-795,0,1674535084,12974.483631049989,217.65098175000458,54465.28292448
2023-01-24,04:38:06.000,24,11122588,-795,0,1674535085,12974.436476879993,217.65803088000393,54465.17811768001
2023-01-24,04:38:07.000,24,11122574,-795,0,1674535086,12974.416267949993,217.63688348999858,54465.07331088
2023-01-24,04:38:08.000,24,11122538,-795,0,1674535087,12974.456685809993,217.62278522999986,54465.17811768001
2023-01-24,04:38:09.000,24,11122561,-795,0,1674535088,12974.429740569998,217.679178270002,54465.13619496
2023-01-24,04:38:10.000,24,11122571,-795,0,1674535089,12974.396059019993,217.60163784000179,54464.92658136
2023-01-24,04:38:11.000,24,11122538,-795,0,1674535090,12974.295014369993,217.62278522999986,54465.01741392
2023-01-24,04:38:12.000,24,11122569,-795,0,1674535091,12974.335432229993,217.60163784000179,54464.98247832001
2023-01-24,04:38:13.000,24,11122525,-795,0,1674535092,12974.335432229993,217.67212914000265,54464.989465440005
2023-01-24,04:38:14.000,24,11122546,-795,0,1674535093,12974.315223299993,217.60163784000179,54464.87767152
2023-01-24,04:38:15.000,24,11122566,-795,0,1674535094,12974.362377469988,217.6157361000005,54465.1152336
2023-01-24,04:38:16.000,24,11122587,-795,0,1674535095,12974.348904849998,217.55934305999835,54464.989465440005
2023-01-24,04:38:17.000,24,11122601,-795,0,1674535096,12974.342168540003,217.52409741000156,54464.9754912
2023-01-24,04:38:18.000,24,11122566,-795,0,1674535097,12974.295014369993,217.39016393999918,54464.73792912
2023-01-24,04:38:19.000,24,11122599,-795,0,1674535098,12974.362377469988,217.34786916000303,54464.78683896
2023-01-24,04:38:20.000,24,11122577,-795,0,1674535099,12974.524048909989,217.34786916000303,54464.98247832001
2023-01-24,04:38:21.000,24,11122549,-795,0,1674535100,12974.524048909989,217.43950785000197,54465.05234952001
2023-01-24,04:38:22.000,24,11122595,-795,0,1674535101,12974.497103669994,217.48885176000476,54465.06632376
2023-01-24,04:38:23.000,24,11122576,-795,0,1674535102,12974.436476879993,217.552293929999,54464.919594240004
2023-01-24,04:38:24.000,24,11122525,-795,0,1674535103,12974.436476879993,217.48885176000476,54465.0453624
2023-01-24,04:38:25.000,24,11122578,-795,0,1674535104,12974.416267949993,217.5804904500037,54465.087285120004
2023-01-24,04:38:26.000,24,11122533,-795,0,1674535105,12974.396059019993,217.52409741000156,54465.07331088
2023-01-24,04:38:27.000,24,11122547,-795,0,1674535106,12974.301750680002,217.5663921899977,54464.9754912
2023-01-24,04:38:28.000,24,11122621,-795,0,1674535107,12974.295014369993,217.55934305999835,54464.98247832001
2023-01-24,04:38:29.000,24,11122550,-795,0,1674535108,12974.369113779998,217.53114654000092,54465.12920784001
2023-01-24,04:38:30.000,24,11122650,-795,0,1674535109,12974.375850089993,217.53819567000028,54465.09427224
2023-01-24,04:38:31.000,24,11122572,-795,0,1674535110,12974.416267949993,217.53819567000028,54465.1152336
2023-01-24,04:38:32.000,24,11122648,-795,0,1674535111,12974.423004259988,217.50295002000348,54465.059336640006
2023-01-24,04:38:33.000,24,11122548,-795,0,1674535112,12974.321959610003,217.53114654000092,54464.870684400004
2023-01-24,04:38:34.000,24,11122504,-795,0,1674535113,12974.335432229993,217.47475349999877,54464.891645760006
2023-01-24,04:38:35.000,24,11122570,-795,0,1674535114,12974.396059019993,217.5170482800022,54465.03138816001
2023-01-24,04:38:36.000,24,11122580,-795,0,1674535115,12974.362377469988,217.53114654000092,54465.03138816001
2023-01-24,04:38:37.000,24,11122616,-795,0,1674535116,12974.308486989998,217.50295002000348,54464.96850408
2023-01-24,04:38:38.000,24,11122558,-795,0,1674535117,12974.335432229993,217.5170482800022,54464.98247832001
2023-01-24,04:38:39.000,24,11122585,-795,0,1674535118,12974.483631049989,217.48180262999813,54465.087285120004
2023-01-24,04:38:40.000,24,11122527,-795,0,1674535119,12974.429740569998,217.48180262999813,54464.940555600006
2023-01-24,04:38:41.000,24,11122610,-795,0,1674535120,12974.436476879993,217.49590089000412,54464.89863288
2023-01-24,04:38:42.000,24,11122557,-795,0,1674535121,12974.389322709998,217.48885176000476,54464.723954880006
2023-01-24,04:38:43.000,24,11122562,-795,0,1674535122,12974.369113779998,217.44655698000133,54464.723954880006
2023-01-24,04:38:44.000,24,11122589,-795,0,1674535123,12974.476894739993,217.43950785000197,54464.891645760006
2023-01-24,04:38:45.000,24,11122586,-795,0,1674535124,12974.470158429998,217.46065524000005,54464.989465440005
2023-01-24,04:38:46.000,24,11122555,-795,0,1674535125,12974.456685809993,217.47475349999877,54464.96151696001
2023-01-24,04:38:47.000,24,11122559,-795,0,1674535126,12974.396059019993,217.47475349999877,54464.80780032
2023-01-24,04:38:48.000,24,11122544,-795,0,1674535127,12974.429740569998,217.4677043699994,54464.940555600006
2023-01-24,04:38:49.000,24,11122582,-795,0,1674535128,12974.463422119989,217.42540959000326,54464.919594240004
2023-01-24,04:38:50.000,24,11122538,-795,0,1674535129,12974.436476879993,217.43950785000197,54464.89863288
2023-01-24,04:38:51.000,24,11122617,-795,0,1674535130,12974.443213189988,217.39016393999918,54464.919594240004
2023-01-24,04:38:52.000,24,11122567,-795,0,1674535131,12974.321959610003,217.34082003000367,54464.77985184
2023-01-24,04:38:53.000,24,11122563,-795,0,1674535132,12974.375850089993,217.3690165500011,54464.87767152
2023-01-24,04:38:54.000,24,11122559,-795,0,1674535133,12974.436476879993,217.3549182900024,54464.93356848001
2023-01-24,04:38:55.000,24,11122558,-795,0,1674535134,12974.409531639998,217.3549182900024,54464.96151696001
2023-01-24,04:38:56.000,24,11122534,-795,0,1674535135,12974.396059019993,217.3549182900024,54464.95452984
2023-01-24,04:38:57.000,24,11122528,-795,0,1674535136,12974.328695919998,217.32672176999768,54464.76587760001
2023-01-24,04:38:58.000,24,11122584,-795,0,1674535137,12974.335432229993,217.28442699000152,54464.772864720006
2023-01-24,04:38:59.000,24,11122551,-795,0,1674535138,12974.402795329988,217.3055743799996,54464.891645760006
2023-01-24,04:39:00.000,24,11122573,-795,0,1674535139,12974.375850089993,217.29852525000024,54464.9754912
2023-01-24,04:39:01.000,24,11122506,-795,0,1674535140,12974.355641159993,217.25623047000408,54465.01042680001
2023-01-24,04:39:02.000,24,11122572,-795,0,1674535141,12974.328695919998,217.28442699000152,54464.95452984
2023-01-24,04:39:03.000,24,11122592,-795,0,1674535142,12974.389322709998,217.25623047000408,54464.85671016
2023-01-24,04:39:04.000,24,11122552,-795,0,1674535143,12974.409531639998,217.25623047000408,54464.86369728001
2023-01-24,04:39:05.000,24,11122543,-795,0,1674535144,12974.409531639998,217.22098482,54464.90562
2023-01-24,04:39:06.000,24,11122544,-795,0,1674535145,12974.409531639998,217.23508307999873,54464.88465864001
2023-01-24,04:39:07.000,24,11122539,-795,0,1674535146,12974.463422119989,217.19983743000193,54464.92658136
2023-01-24,04:39:08.000,24,11122591,-795,0,1674535147,12974.321959610003,217.16459177999786,54464.8357488
2023-01-24,04:39:09.000,24,11122578,-795,0,1674535148,12974.342168540003,217.21393569000065,54464.86369728001
2023-01-24,04:39:10.000,24,11122609,-795,0,1674535149,12974.402795329988,217.19278830000258,54464.98247832001
2023-01-24,04:39:11.000,24,11122552,-795,0,1674535150,12974.369113779998,217.19983743000193,54464.94754272
2023-01-24,04:39:12.000,24,11122590,-795,0,1674535151,12974.308486989998,217.1575426499985,54464.56325112
2023-01-24,04:39:13.000,24,11122579,-795,0,1674535152,12974.396059019993,217.1434443899998,54464.8357488
2023-01-24,04:39:14.000,24,11122572,-795,0,1674535153,12974.436476879993,217.18573917000322,54464.89863288
2023-01-24,04:39:15.000,24,11122597,-795,0,1674535154,12974.443213189988,217.1716409100045,54464.870684400004
2023-01-24,04:39:16.000,24,11122626,-795,0,1674535155,12974.308486989998,217.1434443899998,54464.8008132
2023-01-24,04:39:17.000,24,11122620,-795,0,1674535156,12974.315223299993,217.17869004000386,54464.79382608001
2023-01-24,04:39:18.000,24,11122589,-795,0,1674535157,12974.355641159993,217.19983743000193,54464.891645760006
2023-01-24,04:39:19.000,24,11122571,-795,0,1674535158,12974.328695919998,217.22098482,54464.91260712001
2023-01-24,04:39:20.000,24,11122522,-795,0,1674535159,12974.355641159993,217.19278830000258,54464.91260712001
2023-01-24,04:39:21.000,24,11122576,-795,0,1674535160,12974.315223299993,217.18573917000322,54464.85671016
2023-01-24,04:39:22.000,24,11122587,-795,0,1674535161,12974.315223299993,217.2068865600013,54464.91260712001
2023-01-24,04:39:23.000,24,11122583,-795,0,1674535162,12974.247860199997,217.17869004000386,54464.81478744001
2023-01-24,04:39:24.000,24,11122552,-795,0,1674535163,12974.173760789992,217.1716409100045,54464.87767152
2023-01-24,04:39:25.000,24,11122627,-795,0,1674535164,12974.315223299993,217.18573917000322,54465.1851048
2023-01-24,04:39:26.000,24,11122567,-795,0,1674535165,12974.247860199997,217.1434443899998,54465.16414344
2023-01-24,04:39:27.000,24,11122585,-795,0,1674535166,12974.220914960002,217.1716409100045,54465.15016920001
2023-01-24,04:39:28.000,24,11122538,-795,0,1674535167,12974.180497100002,217.1434443899998,54464.891645760006
2023-01-24,04:39:29.000,24,11122505,-795,0,1674535168,12974.187233409997,217.19278830000258,54465.02440104
2023-01-24,04:39:30.000,24,11122604,-795,0,1674535169,12974.173760789992,217.22098482,54465.09427224
2023-01-24,04:39:31.000,24,11122543,-795,0,1674535170,12974.153551859992,217.1716409100045,54465.087285120004
2023-01-24,04:39:32.000,24,11122573,-795,0,1674535171,12974.012089349992,217.15049351999915,54464.98247832001
2023-01-24,04:39:33.000,24,11122587,-795,0,1674535172,12974.059243520001,217.1716409100045,54465.0453624
2023-01-24,04:39:34.000,24,11122570,-795,0,1674535173,12974.072716139992,217.19278830000258,54465.10125936001
2023-01-24,04:39:35.000,24,11122521,-795,0,1674535174,12974.025561969996,217.22098482,54465.01741392
2023-01-24,04:39:36.000,24,11122567,-795,0,1674535175,12974.005353039996,217.1716409100045,54464.94754272
2023-01-24,04:39:37.000,24,11122587,-795,0,1674535176,12973.931253629991,217.19278830000258,54464.76587760001
2023-01-24,04:39:38.000,24,11122594,-795,0,1674535177,12973.87736315,217.17869004000386,54464.821774560005
2023-01-24,04:39:39.000,24,11122584,-795,0,1674535178,12973.924517319996,217.17869004000386,54464.919594240004
2023-01-24,04:39:40.000,24,11122614,-795,0,1674535179,12973.924517319996,217.17869004000386,54464.87767152
2023-01-24,04:39:41.000,24,11122554,-795,0,1674535180,12973.91778101,217.19278830000258,54464.751903360004
2023-01-24,04:39:42.000,24,11122554,-795,0,1674535181,12973.87736315,217.16459177999786,54464.821774560005
2023-01-24,04:39:43.000,24,11122570,-795,0,1674535182,12973.931253629991,217.15049351999915,54464.891645760006
2023-01-24,04:39:44.000,24,11122561,-795,0,1674535183,12973.904308389996,217.15049351999915,54464.8008132
2023-01-24,04:39:45.000,24,11122567,-795,0,1674535184,12973.85715422,217.16459177999786,54464.77985184
2023-01-24,04:39:46.000,24,11122589,-795,0,1674535185,12973.870626839991,217.13639526000043,54464.772864720006
2023-01-24,04:39:47.000,24,11122583,-795,0,1674535186,12973.843681599996,217.1222970000017,54464.66805792
2023-01-24,04:39:48.000,24,11122562,-795,0,1674535187,12973.79652743,217.108198740003,54464.63312232
2023-01-24,04:39:49.000,24,11122602,-795,0,1674535188,12973.89757208,217.08000221999828,54464.723954880006
2023-01-24,04:39:50.000,24,11122558,-795,0,1674535189,12973.83694529,217.1222970000017,54464.66805792
2023-01-24,04:39:51.000,24,11122611,-795,0,1674535190,12973.870626839991,217.1222970000017,54464.78683896
2023-01-24,04:39:52.000,24,11122563,-795,0,1674535191,12973.79652743,217.06590395999956,54464.654083680005
2023-01-24,04:39:53.000,24,11122587,-795,0,1674535192,12973.803263739996,217.108198740003,54464.59818672001
2023-01-24,04:39:54.000,24,11122595,-795,0,1674535193,12973.850417909991,217.08000221999828,54464.66805792
2023-01-24,04:39:55.000,24,11122549,-795,0,1674535194,12973.79652743,217.08000221999828,54464.63312232
2023-01-24,04:39:56.000,24,11122564,-795,0,1674535195,12973.69548278,217.05180570000084,54464.584212480004
2023-01-24,04:39:57.000,24,11122583,-795,0,1674535196,12973.73590064,217.03065831000276,54464.59818672001
2023-01-24,04:39:58.000,24,11122551,-795,0,1674535197,12973.81000004999,217.0236091800034,54464.74491624001
2023-01-24,04:39:59.000,24,11122570,-675,0,1674535198,12973.803263739996,217.0095109200047,54464.751903360004
2023-01-24,04:40:00.000,24,11122597,-795,0,1674535199,12973.78979111999,217.0095109200047,54464.702993520004
2023-01-24,04:40:01.000,24,11122584,-795,0,1674535200,12973.71569171,217.01656005000405,54464.702993520004
2023-01-24,04:40:02.000,24,11122600,-795,0,1674535201,12973.64832860999,216.9954126599987,54464.54228976
2023-01-24,04:40:03.000,24,11122580,-795,0,1674535202,12973.67527385,217.03065831000276,54464.64010944
2023-01-24,04:40:04.000,24,11122582,-795,0,1674535203,12973.71569171,217.0588548300002,54464.67504504001
2023-01-24,04:40:05.000,24,11122561,-795,0,1674535204,12973.72916432999,217.05180570000084,54464.821774560005
2023-01-24,04:40:06.000,24,11122563,-795,0,1674535205,12973.70895539999,217.0095109200047,54464.68203216
2023-01-24,04:40:07.000,24,11122611,-795,0,1674535206,12973.71569171,217.05180570000084,54464.8008132
2023-01-24,04:40:08.000,24,11122535,-795,0,1674535207,12973.67527385,216.98836352999933,54464.6610708
2023-01-24,04:40:09.000,24,11122534,-795,0,1674535208,12973.67527385,217.01656005000405,54464.57722536001
2023-01-24,04:40:10.000,24,11122604,-795,0,1674535209,12973.71569171,217.03065831000276,54464.730942
2023-01-24,04:40:11.000,24,11122587,-795,0,1674535210,12973.69548278,217.03065831000276,54464.61914808
2023-01-24,04:40:12.000,24,11122579,-795,0,1674535211,12973.62811967999,217.03065831000276,54464.52831552001
2023-01-24,04:40:13.000,24,11122534,-795,0,1674535212,12973.52707502999,217.0870513500049,54464.52831552001
2023-01-24,04:40:14.000,24,11122523,-795,0,1674535213,12973.722428019995,217.0236091800034,54464.69600640001
2023-01-24,04:40:15.000,24,11122577,-795,0,1674535214,12973.661801229995,217.03065831000276,54464.5911996
2023-01-24,04:40:16.000,24,11122499,-795,0,1674535215,12973.63485599,217.06590395999956,54464.535302640004
2023-01-24,04:40:17.000,24,11122585,-795,0,1674535216,12973.61464706,217.0236091800034,54464.49337992
2023-01-24,04:40:18.000,24,11122573,-795,0,1674535217,12973.61464706,217.01656005000405,54464.367611760004
2023-01-24,04:40:19.000,24,11122601,-795,0,1674535218,12973.641592299995,216.98836352999933,54464.33966328001
2023-01-24,04:40:20.000,24,11122535,-795,0,1674535219,12973.641592299995,217.03065831000276,54464.38158600001
2023-01-24,04:40:21.000,24,11122595,-795,0,1674535220,12973.742636949995,217.0095109200047,54464.367611760004
2023-01-24,04:40:22.000,24,11122532,-795,0,1674535221,12973.69548278,216.98836352999933,54464.26280496001
2023-01-24,04:40:23.000,24,11122571,-795,0,1674535222,12973.65506492,216.9954126599987,54464.220882240006
2023-01-24,04:40:24.000,24,11122499,-795,0,1674535223,12973.702219089995,216.98131439999997,54464.29774056
2023-01-24,04:40:25.000,24,11122558,-795,0,1674535224,12973.73590064,216.95311788000254,54464.206908
2023-01-24,04:40:26.000,24,11122557,-795,0,1674535225,12973.70895539999,216.94606875000318,54464.220882240006
2023-01-24,04:40:27.000,24,11122551,-795,0,1674535226,12973.72916432999,216.9108230999991,54464.08812696
2023-01-24,04:40:28.000,24,11122527,-795,0,1674535227,12973.71569171,216.91787222999847,54464.08812696
2023-01-24,04:40:29.000,24,11122584,-795,0,1674535228,12973.7763185,216.8614791900036,54464.29774056
2023-01-24,04:40:30.000,24,11122569,-795,0,1674535229,12973.78979111999,216.88262658000167,54464.206908
2023-01-24,04:40:31.000,24,11122583,-795,0,1674535230,12973.803263739996,216.88262658000167,54464.24184360001
2023-01-24,04:40:32.000,24,11122533,-795,0,1674535231,12973.75610957,216.84738093000487,54464.09511408001
2023-01-24,04:40:33.000,24,11122535,-795,0,1674535232,12973.783054809996,216.79098789000273,54464.17197240001
2023-01-24,04:40:34.000,24,11122563,-795,0,1674535233,12973.762845879995,216.8121352800008,54464.12306256001
2023-01-24,04:40:35.000,24,11122614,-795,0,1674535234,12973.783054809996,216.75574223999865,54464.11607544
2023-01-24,04:40:36.000,24,11122581,-795,0,1674535235,12973.71569171,216.72049659000186,54464.07415272001
2023-01-24,04:40:37.000,24,11122561,-795,0,1674535236,12973.71569171,216.7134474600025,54464.01126864
2023-01-24,04:40:38.000,24,11122582,-795,0,1674535237,12973.73590064,216.65705442000035,54463.94838456
2023-01-24,04:40:39.000,24,11122590,-795,0,1674535238,12973.823472669996,216.64295616000163,54464.10908832
2023-01-24,04:40:40.000,24,11122548,-795,0,1674535239,12973.76958218999,216.6641035499997,54464.053191360006
2023-01-24,04:40:41.000,24,11122637,-795,0,1674535240,12973.74937325999,216.55836660000205,54463.97633304001
2023-01-24,04:40:42.000,24,11122617,-795,0,1674535241,12973.67527385,216.6288579000029,54463.87152624
2023-01-24,04:40:43.000,24,11122573,-795,0,1674535242,12973.74937325999,216.59361224999884,54463.96934592
2023-01-24,04:40:44.000,24,11122616,-795,0,1674535243,12973.73590064,216.5513174700027,54464.12306256001
2023-01-24,04:40:45.000,24,11122592,-795,0,1674535244,12973.783054809996,216.50902268999926,54464.06017848
2023-01-24,04:40:46.000,24,11122541,-795,0,1674535245,12973.722428019995,216.5513174700027,54464.02524288001
2023-01-24,04:40:47.000,24,11122550,-715,0,1674535246,12973.69548278,216.57951399000012,54463.92742320001
2023-01-24,04:40:48.000,24,11122588,-795,0,1674535247,12973.69548278,216.57951399000012,54463.95537168001
2023-01-24,04:40:49.000,24,11122624,-795,0,1674535248,12973.702219089995,216.55836660000205,54463.94838456
2023-01-24,04:40:50.000,24,11122563,-795,0,1674535249,12973.61464706,216.58656311999948,54463.885500480006
2023-01-24,04:40:51.000,24,11122543,-795,0,1674535250,12973.69548278,216.53721921000397,54463.90646184001
2023-01-24,04:40:52.000,24,11122555,-795,0,1674535251,12973.60791074999,216.5513174700027,54463.80864216001
2023-01-24,04:40:53.000,24,11122596,-795,0,1674535252,12973.62811967999,216.5654157300014,54463.84357776
2023-01-24,04:40:54.000,24,11122623,-795,0,1674535253,12973.661801229995,216.5654157300014,54463.89947472
2023-01-24,04:40:55.000,24,11122610,-795,0,1674535254,12973.64832860999,216.6006613799982,54463.87152624
2023-01-24,04:40:56.000,24,11122524,-795,0,1674535255,12973.59443813,216.60771051000484,54463.75973232001
2023-01-24,04:40:57.000,24,11122557,-795,0,1674535256,12973.53381134,216.57951399000012,54463.55710584
2023-01-24,04:40:58.000,24,11122515,-795,0,1674535257,12973.49339348,216.62180877000355,54463.578067200004
2023-01-24,04:40:59.000,24,11122598,-795,0,1674535258,12973.560756579995,216.6006613799982,54463.71082248001
2023-01-24,04:41:00.000,24,11122584,-795,0,1674535259,12973.621383369995,216.6288579000029,54463.72479672
2023-01-24,04:41:01.000,24,11122585,-795,0,1674535260,12973.621383369995,216.63590703000227,54463.67588688
2023-01-24,04:41:02.000,24,11122537,-795,0,1674535261,12973.58770181999,216.65705442000035,54463.6130028
2023-01-24,04:41:03.000,24,11122562,-795,0,1674535262,12973.5742292,216.650005290001,54463.53614448
2023-01-24,04:41:04.000,24,11122533,-795,0,1674535263,12973.580965509995,216.64295616000163,54463.60601568
2023-01-24,04:41:05.000,24,11122570,-795,0,1674535264,12973.67527385,216.6147596400042,54463.51518312
2023-01-24,04:41:06.000,24,11122578,-795,0,1674535265,12973.59443813,216.63590703000227,54463.508196
2023-01-24,04:41:07.000,24,11122593,-795,0,1674535266,12973.5742292,216.62180877000355,54463.4383248
2023-01-24,04:41:08.000,24,11122615,-795,0,1674535267,12973.52707502999,216.62180877000355,54463.480247520005
2023-01-24,04:41:09.000,24,11122578,-795,0,1674535268,12973.65506492,216.62180877000355,54463.66191264
2023-01-24,04:41:10.000,24,11122608,-795,0,1674535269,12973.661801229995,216.60771051000484,54463.647938400005
2023-01-24,04:41:11.000,24,11122608,-795,0,1674535270,12973.65506492,216.6147596400042,54463.529157360004
2023-01-24,04:41:12.000,24,11122519,-795,0,1674535271,12973.65506492,216.5654157300014,54463.361466480004
2023-01-24,04:41:13.000,24,11122562,-795,0,1674535272,12973.682010159995,216.53721921000397,54463.3684536
2023-01-24,04:41:14.000,24,11122574,-795,0,1674535273,12973.601174439995,216.5019735599999,54463.095955920006
2023-01-24,04:41:15.000,24,11122558,-795,0,1674535274,12973.722428019995,216.53721921000397,54463.23569832001
2023-01-24,04:41:16.000,24,11122558,-795,0,1674535275,12973.63485599,216.51607181999861,54463.15185288
2023-01-24,04:41:17.000,24,11122589,-795,0,1674535276,12973.70895539999,216.51607181999861,54463.28460816001
2023-01-24,04:41:18.000,24,11122596,-795,0,1674535277,12973.75610957,216.44558051999775,54463.480247520005
2023-01-24,04:41:19.000,24,11122552,-795,0,1674535278,12973.79652743,216.43148225999903,54463.45229904001
2023-01-24,04:41:20.000,24,11122572,-795,0,1674535279,12973.81000004999,216.45262965000438,54463.49422176
2023-01-24,04:41:21.000,24,11122623,-795,0,1674535280,12973.803263739996,216.42443312999967,54463.50120888001
2023-01-24,04:41:22.000,24,11122597,-795,0,1674535281,12973.742636949995,216.41033487000095,54463.382427840006
2023-01-24,04:41:23.000,24,11122572,-795,0,1674535282,12973.783054809996,216.39623661000223,54463.40338920001
2023-01-24,04:41:24.000,24,11122582,-795,0,1674535283,12973.75610957,216.38213835000352,54463.35447936001
2023-01-24,04:41:25.000,24,11122600,-795,0,1674535284,12973.91778101,216.38918748000287,54463.65492552
2023-01-24,04:41:26.000,24,11122556,-795,0,1674535285,12973.890835769991,216.38213835000352,54463.6130028
2023-01-24,04:41:27.000,24,11122550,-795,0,1674535286,12973.85715422,216.33279444000073,54463.48723464
2023-01-24,04:41:28.000,24,11122558,-795,0,1674535287,12973.843681599996,216.318696180002,54463.44531192
2023-01-24,04:41:29.000,24,11122574,-795,0,1674535288,12973.83694529,216.31164705000265,54463.42435056001
2023-01-24,04:41:30.000,24,11122512,-795,0,1674535289,12973.870626839991,216.318696180002,54463.57108008001
2023-01-24,04:41:31.000,24,11122585,-795,0,1674535290,12973.890835769991,216.318696180002,54463.55710584
2023-01-24,04:41:32.000,24,11122589,-795,0,1674535291,12973.83694529,216.26935226999922,54463.508196
2023-01-24,04:41:33.000,24,11122583,-795,0,1674535292,12973.85715422,216.26935226999922,54463.48723464
2023-01-24,04:41:34.000,24,11122587,-795,0,1674535293,12973.87736315,216.28345052999794,54463.599028560006
2023-01-24,04:41:35.000,24,11122598,-795,0,1674535294,12973.931253629991,216.24820488000114,54463.65492552
2023-01-24,04:41:36.000,24,11122525,-795,0,1674535295,12973.89757208,216.23410662000242,54463.717809600006
2023-01-24,04:41:37.000,24,11122573,-795,0,1674535296,12973.83694529,216.23410662000242,54463.52217024001
2023-01-24,04:41:38.000,24,11122583,-795,0,1674535297,12973.803263739996,216.2200083600037,54463.56409296
2023-01-24,04:41:39.000,24,11122615,-795,0,1674535298,12973.85715422,216.21295923000434,54463.66191264
2023-01-24,04:41:40.000,24,11122526,-795,0,1674535299,12973.85715422,216.191811839999,54463.63396416
2023-01-24,04:41:41.000,24,11122551,-795,0,1674535300,12973.83694529,216.191811839999,54463.62697704
2023-01-24,04:41:42.000,24,11122590,-795,0,1674535301,12973.85715422,216.19886096999835,54463.63396416
2023-01-24,04:41:43.000,24,11122548,-795,0,1674535302,12973.931253629991,216.1565661900022,54463.717809600006
2023-01-24,04:41:44.000,24,11122547,-795,0,1674535303,12973.863890529996,216.12836967000476,54463.71082248001
2023-01-24,04:41:45.000,24,11122563,-755,0,1674535304,12973.890835769991,216.08607489000133,54463.682874
2023-01-24,04:41:46.000,24,11122596,-795,0,1674535305,12973.823472669996,216.1072222799994,54463.56409296
2023-01-24,04:41:47.000,24,11122548,-795,0,1674535306,12973.83020897999,216.0578783700039,54463.53614448
2023-01-24,04:41:48.000,24,11122535,-795,0,1674535307,12973.843681599996,216.0085344600011,54463.70383536
2023-01-24,04:41:49.000,24,11122567,-795,0,1674535308,12973.83694529,216.00148533000174,54463.766719440006
2023-01-24,04:41:50.000,24,11122572,-795,0,1674535309,12973.7763185,215.9450922899996,54463.696848240004
2023-01-24,04:41:51.000,24,11122549,-795,0,1674535310,12973.85715422,215.96623967999767,54463.67588688
2023-01-24,04:41:52.000,24,11122578,-795,0,1674535311,12973.803263739996,215.88165011999808,54463.61998992001
2023-01-24,04:41:53.000,24,11122564,-795,0,1674535312,12973.81000004999,215.86755185999937,54463.599028560006
2023-01-24,04:41:54.000,24,11122552,-795,0,1674535313,12973.78979111999,215.89574838000408,54463.77370656
2023-01-24,04:41:55.000,24,11122563,-795,0,1674535314,12973.79652743,215.88165011999808,54463.70383536
2023-01-24,04:41:56.000,24,11122551,-795,0,1674535315,12973.702219089995,215.86050273,54463.647938400005
2023-01-24,04:41:57.000,24,11122581,-795,0,1674535316,12973.70895539999,215.83230621000257,54463.529157360004
2023-01-24,04:41:58.000,24,11122572,-795,0,1674535317,12973.79652743,215.86050273,54463.647938400005
2023-01-24,04:41:59.000,24,11122557,-795,0,1674535318,12973.742636949995,215.8464044700013,54463.63396416
2023-01-24,04:42:00.000,24,11122601,-795,0,1674535319,12973.75610957,215.8111588200045,54463.60601568
2023-01-24,04:42:01.000,24,11122583,-795,0,1674535320,12973.722428019995,215.88165011999808,54463.62697704
2023-01-24,04:42:02.000,24,11122600,-795,0,1674535321,12973.71569171,215.86050273,54463.52217024001
2023-01-24,04:42:03.000,24,11122597,-755,0,1674535322,12973.67527385,215.79001142999914,54463.49422176
2023-01-24,04:42:04.000,24,11122575,-795,0,1674535323,12973.71569171,215.81820795000385,54463.6130028
2023-01-24,04:42:05.000,24,11122555,-795,0,1674535324,12973.803263739996,215.83935534000193,54463.682874
2023-01-24,04:42:06.000,24,11122581,-795,0,1674535325,12973.70895539999,215.83935534000193,54463.508196
2023-01-24,04:42:07.000,24,11122559,-795,0,1674535326,12973.661801229995,215.83935534000193,54463.4383248
2023-01-24,04:42:08.000,24,11122572,-795,0,1674535327,12973.67527385,215.81820795000385,54463.56409296
2023-01-24,04:42:09.000,24,11122592,-795,0,1674535328,12973.69548278,215.8464044700013,54463.578067200004
2023-01-24,04:42:10.000,24,11122573,-795,0,1674535329,12973.73590064,215.8252570800032,54463.67588688
2023-01-24,04:42:11.000,24,11122573,-795,0,1674535330,12973.70895539999,215.85345360000065,54463.65492552
2023-01-24,04:42:12.000,24,11122556,-795,0,1674535331,12973.59443813,215.80410968999786,54463.550118720006
2023-01-24,04:42:13.000,24,11122570,-795,0,1674535332,12973.59443813,215.85345360000065,54463.44531192
2023-01-24,04:42:14.000,24,11122606,-795,0,1674535333,12973.72916432999,215.83230621000257,54463.73178384
2023-01-24,04:42:15.000,24,11122498,-795,0,1674535334,12973.61464706,215.8464044700013,54463.578067200004
2023-01-24,04:42:16.000,24,11122576,-795,0,1674535335,12973.722428019995,215.81820795000385,54463.717809600006
2023-01-24,04:42:17.000,24,11122610,-795,0,1674535336,12973.702219089995,215.86755185999937,54463.64095128001
2023-01-24,04:42:18.000,24,11122587,-795,0,1674535337,12973.661801229995,215.81820795000385,54463.49422176
2023-01-24,04:42:19.000,24,11122628,-795,0,1674535338,12973.601174439995,215.83230621000257,54463.45928616
2023-01-24,04:42:20.000,24,11122586,-795,0,1674535339,12973.641592299995,215.83230621000257,54463.63396416
2023-01-24,04:42:21.000,24,11122614,-795,0,1674535340,12973.68874646999,215.86050273,54463.70383536
2023-01-24,04:42:22.000,24,11122586,-795,0,1674535341,12973.66853753999,215.83935534000193,54463.66191264
2023-01-24,04:42:23.000,24,11122603,-795,0,1674535342,12973.621383369995,215.86755185999937,54463.508196
2023-01-24,04:42:24.000,24,11122504,-795,0,1674535343,12973.66853753999,215.83230621000257,54463.68986112001
2023-01-24,04:42:25.000,24,11122585,-795,0,1674535344,12973.63485599,215.87460098999873,54463.62697704
2023-01-24,04:42:26.000,24,11122572,-795,0,1674535345,12973.64832860999,215.86050273,54463.67588688
2023-01-24,04:42:27.000,24,11122533,-795,0,1674535346,12973.540547649995,215.89574838000408,54463.53614448
2023-01-24,04:42:28.000,24,11122560,-795,0,1674535347,12973.560756579995,215.92394490000152,54463.550118720006
2023-01-24,04:42:29.000,24,11122585,-795,0,1674535348,12973.641592299995,215.96623967999767,54463.78069368
2023-01-24,04:42:30.000,24,11122589,-795,0,1674535349,12973.641592299995,215.9732888100043,54463.7527452
2023-01-24,04:42:31.000,24,11122551,-795,0,1674535350,12973.621383369995,215.9732888100043,54463.815629280005
2023-01-24,04:42:32.000,24,11122557,-795,0,1674535351,12973.56749288999,216.02968184999918,54463.64095128001
2023-01-24,04:42:33.000,24,11122564,-795,0,1674535352,12973.5742292,216.06492750000325,54463.68986112001
2023-01-24,04:42:34.000,24,11122587,-795,0,1674535353,12973.54728395999,216.06492750000325,54463.717809600006
2023-01-24,04:42:35.000,24,11122533,-795,0,1674535354,12973.560756579995,216.0719766300026,54463.78768080001
2023-01-24,04:42:36.000,24,11122619,-795,0,1674535355,12973.55402027,216.1072222799994,54463.75973232001
2023-01-24,04:42:37.000,24,11122545,-795,0,1674535356,12973.52707502999,216.16361532000155,54463.79466792
2023-01-24,04:42:38.000,24,11122576,-795,0,1674535357,12973.459711929994,216.1706644500009,54463.72479672
2023-01-24,04:42:39.000,24,11122554,-795,0,1674535358,12973.50686609999,216.1706644500009,54463.90646184001
2023-01-24,04:42:40.000,24,11122520,-795,0,1674535359,12973.50686609999,216.2059100999977,54463.90646184001
2023-01-24,04:42:41.000,24,11122544,-795,0,1674535360,12973.48665716999,216.24820488000114,54463.92043608
2023-01-24,04:42:42.000,24,11122559,-795,0,1674535361,12973.479920859994,216.21295923000434,54463.84357776
2023-01-24,04:42:43.000,24,11122534,-795,0,1674535362,12973.48665716999,216.22705749000306,54463.745758080004
2023-01-24,04:42:44.000,24,11122546,-795,0,1674535363,12973.520338719994,216.26935226999922,54463.92043608
2023-01-24,04:42:45.000,24,11122524,-795,0,1674535364,12973.500129789994,216.29754879000393,54464.01126864
2023-01-24,04:42:46.000,24,11122611,-795,0,1674535365,12973.49339348,216.33984357000008,54464.10908832
2023-01-24,04:42:47.000,24,11122581,-795,0,1674535366,12973.49339348,216.33279444000073,54464.12306256001
2023-01-24,04:42:48.000,24,11122566,-715,0,1674535367,12973.48665716999,216.37508922000416,54464.09511408001
2023-01-24,04:42:49.000,24,11122633,-795,0,1674535368,12973.46644823999,216.45262965000438,54464.01825576
2023-01-24,04:42:50.000,24,11122547,-795,0,1674535369,12973.53381134,216.41033487000095,54464.17895952
2023-01-24,04:42:51.000,24,11122619,-795,0,1674535370,12973.54728395999,216.42443312999967,54464.199920880004
2023-01-24,04:42:52.000,24,11122572,-795,0,1674535371,12973.479920859994,216.48082617000182,54464.06017848
2023-01-24,04:42:53.000,24,11122586,-795,0,1674535372,12973.500129789994,216.4385313899984,54464.16498528
2023-01-24,04:42:54.000,24,11122576,-795,0,1674535373,12973.5742292,216.47377704000246,54464.33966328001
2023-01-24,04:42:55.000,24,11122531,-795,0,1674535374,12973.5742292,216.55836660000205,54464.28376632
2023-01-24,04:42:56.000,24,11122502,-795,0,1674535375,12973.54728395999,216.52312094999797,54464.3466504
2023-01-24,04:42:57.000,24,11122613,-795,0,1674535376,12973.48665716999,216.57951399000012,54464.220882240006
2023-01-24,04:42:58.000,24,11122521,-795,0,1674535377,12973.48665716999,216.6006613799982,54464.199920880004
2023-01-24,04:42:59.000,24,11122582,-795,0,1674535378,12973.53381134,216.6288579000029,54464.29075344001
2023-01-24,04:43:00.000,24,11122559,-795,0,1674535379,12973.580965509995,216.6288579000029,54464.29774056
2023-01-24,04:43:01.000,24,11122598,-795,0,1674535380,12973.580965509995,216.6147596400042,54464.36062464001
2023-01-24,04:43:02.000,24,11122587,-795,0,1674535381,12973.601174439995,216.65705442000035,54464.30472768
2023-01-24,04:43:03.000,24,11122612,-795,0,1674535382,12973.55402027,216.6288579000029,54464.28376632
2023-01-24,04:43:04.000,24,11122510,-795,0,1674535383,12973.60791074999,216.69934920000378,54464.35363752
2023-01-24,04:43:05.000,24,11122543,-795,0,1674535384,12973.62811967999,216.67820180999843,54464.416521600004
2023-01-24,04:43:06.000,24,11122593,-795,0,1674535385,12973.61464706,216.69230007000442,54464.38158600001
2023-01-24,04:43:07.000,24,11122658,-795,0,1674535386,12973.5742292,216.69934920000378,54464.35363752
2023-01-24,04:43:08.000,24,11122603,-795,0,1674535387,12973.59443813,216.67820180999843,54464.35363752
2023-01-24,04:43:09.000,24,11122617,-795,0,1674535388,12973.621383369995,216.69934920000378,54464.57722536001
2023-01-24,04:43:10.000,24,11122540,-795,0,1674535389,12973.661801229995,216.74164397999994,54464.57023824
2023-01-24,04:43:11.000,24,11122524,-795,0,1674535390,12973.67527385,216.74164397999994,54464.5911996
2023-01-24,04:43:12.000,24,11122484,-795,0,1674535391,12973.58770181999,216.72754572000122,54464.40254736
2023-01-24,04:43:13.000,24,11122519,-795,0,1674535392,12973.621383369995,216.6852509399978,54464.44447008
2023-01-24,04:43:14.000,24,11122567,-795,0,1674535393,12973.641592299995,216.63590703000227,54464.57722536001
2023-01-24,04:43:15.000,24,11122551,-795,0,1674535394,12973.66853753999,216.73459485000058,54464.57722536001
2023-01-24,04:43:16.000,24,11122522,-795,0,1674535395,12973.439502999994,216.69230007000442,54464.3466504
2023-01-24,04:43:17.000,24,11122576,-795,0,1674535396,12973.49339348,216.6641035499997,54464.33966328001
2023-01-24,04:43:18.000,24,11122549,-795,0,1674535397,12973.63485599,216.67115267999907,54464.62613520001
2023-01-24,04:43:19.000,24,11122618,-795,0,1674535398,12973.560756579995,216.67115267999907,54464.654083680005
2023-01-24,04:43:20.000,24,11122507,-795,0,1674535399,12973.58770181999,216.6852509399978,54464.605173840006
2023-01-24,04:43:21.000,24,11122567,-795,0,1674535400,12973.5742292,216.63590703000227,54464.59818672001
2023-01-24,04:43:22.000,24,11122575,-795,0,1674535401,12973.51360241,216.6288579000029,54464.50735416001
2023-01-24,04:43:23.000,24,11122524,-795,0,1674535402,12973.49339348,216.6006613799982,54464.40254736
2023-01-24,04:43:24.000,24,11122582,-795,0,1674535403,12973.5742292,216.59361224999884,54464.61216096
2023-01-24,04:43:25.000,24,11122572,-795,0,1674535404,12973.58770181999,216.5654157300014,54464.67504504001
2023-01-24,04:43:26.000,24,11122616,-795,0,1674535405,12973.55402027,216.51607181999861,54464.5911996
2023-01-24,04:43:27.000,24,11122618,-795,0,1674535406,12973.54728395999,216.49492443000054,54464.45844432001
2023-01-24,04:43:28.000,24,11122481,-795,0,1674535407,12973.60791074999,216.55836660000205,54464.64010944
2023-01-24,04:43:29.000,24,11122575,-795,0,1674535408,12973.59443813,216.52312094999797,54464.62613520001
2023-01-24,04:43:30.000,24,11122595,-795,0,1674535409,12973.60791074999,216.5301700800046,54464.64010944
2023-01-24,04:43:31.000,24,11122586,-795,0,1674535410,12973.621383369995,216.45262965000438,54464.66805792
2023-01-24,04:43:32.000,24,11122538,-795,0,1674535411,12973.459711929994,216.47377704000246,54464.63312232
2023-01-24,04:43:33.000,24,11122542,-795,0,1674535412,12973.55402027,216.44558051999775,54464.61216096
2023-01-24,04:43:34.000,24,11122587,-795,0,1674535413,12973.601174439995,216.42443312999967,54464.62613520001
2023-01-24,04:43:35.000,24,11122554,-795,0,1674535414,12973.61464706,216.4032857400016,54464.584212480004
2023-01-24,04:43:36.000,24,11122594,-795,0,1674535415,12973.601174439995,216.3680400900048,54464.52831552001
2023-01-24,04:43:37.000,24,11122628,-795,0,1674535416,12973.52707502999,216.3045979200033,54464.416521600004
2023-01-24,04:43:38.000,24,11122548,-795,0,1674535417,12973.52707502999,216.3539418299988,54464.437482960006
2023-01-24,04:43:39.000,24,11122564,-795,0,1674535418,12973.621383369995,216.33984357000008,54464.54228976
2023-01-24,04:43:40.000,24,11122568,-795,0,1674535419,12973.5742292,216.3045979200033,54464.54927688001
2023-01-24,04:43:41.000,24,11122570,-795,0,1674535420,12973.55402027,216.33984357000008,54464.38158600001
2023-01-24,04:43:42.000,24,11122533,-795,0,1674535421,12973.48665716999,216.29049966000457,54464.38158600001
2023-01-24,04:43:43.000,24,11122511,-795,0,1674535422,12973.59443813,216.29754879000393,54464.50735416001
2023-01-24,04:43:44.000,24,11122455,-795,0,1674535423,12973.540547649995,216.26935226999922,54464.38158600001
2023-01-24,04:43:45.000,24,11122570,-795,0,1674535424,12973.53381134,216.29049966000457,54464.40953448001
2023-01-24,04:43:46.000,24,11122594,-795,0,1674535425,12973.47318455,216.23410662000242,54464.2767792
2023-01-24,04:43:47.000,24,11122607,-795,0,1674535426,12973.47318455,216.2200083600037,54464.2767792
2023-01-24,04:43:48.000,24,11122607,-795,0,1674535427,12973.54728395999,216.2059100999977,54464.367611760004
2023-01-24,04:43:49.000,24,11122528,-795,0,1674535428,12973.56749288999,216.21295923000434,54464.437482960006
2023-01-24,04:43:50.000,24,11122600,-795,0,1674535429,12973.56749288999,216.19886096999835,54464.4514572
2023-01-24,04:43:51.000,24,11122560,-795,0,1674535430,12973.5742292,216.17771358000027,54464.40254736
2023-01-24,04:43:52.000,24,11122532,-795,0,1674535431,12973.520338719994,216.17771358000027,54464.29774056
2023-01-24,04:43:53.000,24,11122599,-795,0,1674535432,12973.52707502999,216.16361532000155,54464.199920880004
2023-01-24,04:43:54.000,24,11122582,-795,0,1674535433,12973.52707502999,216.16361532000155,54464.17895952
2023-01-24,04:43:55.000,24,11122580,-795,0,1674535434,12973.621383369995,216.0931240200007,54464.269792080006
2023-01-24,04:43:56.000,24,11122574,-795,0,1674535435,12973.59443813,216.10017315000005,54464.32568904
2023-01-24,04:43:57.000,24,11122610,-795,0,1674535436,12973.54728395999,216.0578783700039,54464.25581784
2023-01-24,04:43:58.000,24,11122601,-795,0,1674535437,12973.58770181999,216.0578783700039,54464.29774056
2023-01-24,04:43:59.000,24,11122603,-795,0,1674535438,12973.64832860999,216.0719766300026,54464.37459888
2023-01-24,04:44:00.000,24,11122553,-795,0,1674535439,12973.60791074999,216.05082924000453,54464.29774056
2023-01-24,04:44:01.000,24,11122570,-795,0,1674535440,12973.601174439995,216.02263271999982,54464.26280496001
2023-01-24,04:44:02.000,24,11122590,-795,0,1674535441,12973.5742292,216.0085344600011,54464.11607544
2023-01-24,04:44:03.000,24,11122548,-795,0,1674535442,12973.621383369995,216.0085344600011,54464.206908
2023-01-24,04:44:04.000,24,11122552,-555,0,1674535443,12973.54728395999,216.01558359000046,54464.13004968
2023-01-24,04:44:05.000,24,11122579,-795,0,1674535444,12973.641592299995,215.98738707000302,54464.3466504
2023-01-24,04:44:06.000,24,11122552,-795,0,1674535445,12973.601174439995,215.98033794000366,54464.24184360001
2023-01-24,04:44:07.000,24,11122629,-795,0,1674535446,12973.67527385,216.0085344600011,54464.39556024
2023-01-24,04:44:08.000,24,11122565,-795,0,1674535447,12973.601174439995,215.9732888100043,54464.220882240006
2023-01-24,04:44:09.000,24,11122614,-795,0,1674535448,12973.63485599,215.95214141999895,54464.2767792
2023-01-24,04:44:10.000,24,11122604,-795,0,1674535449,12973.61464706,215.9732888100043,54464.2767792
2023-01-24,04:44:11.000,24,11122572,-795,0,1674535450,12973.60791074999,215.92394490000152,54464.206908
2023-01-24,04:44:12.000,24,11122581,-795,0,1674535451,12973.62811967999,215.93804316000023,54464.18594664
2023-01-24,04:44:13.000,24,11122619,-795,0,1674535452,12973.63485599,215.93099403000087,54464.25581784
2023-01-24,04:44:14.000,24,11122574,-795,0,1674535453,12973.64832860999,215.9098466400028,54464.28376632
2023-01-24,04:44:15.000,24,11122572,-795,0,1674535454,12973.67527385,215.93099403000087,54464.269792080006
2023-01-24,04:44:16.000,24,11122579,-795,0,1674535455,12973.64832860999,215.93099403000087,54464.14402392001
2023-01-24,04:44:17.000,24,11122597,-795,0,1674535456,12973.51360241,215.95214141999895,54464.06017848
2023-01-24,04:44:18.000,24,11122600,-795,0,1674535457,12973.601174439995,215.96623967999767,54464.19293376001
2023-01-24,04:44:19.000,24,11122594,-795,0,1674535458,12973.68874646999,215.92394490000152,54464.1370368
2023-01-24,04:44:20.000,24,11122573,-795,0,1674535459,12973.66853753999,215.96623967999767,54464.17895952
2023-01-24,04:44:21.000,24,11122540,-795,0,1674535460,12973.64832860999,215.96623967999767,54464.032230000004
2023-01-24,04:44:22.000,24,11122595,-795,0,1674535461,12973.70895539999,215.93099403000087,54464.220882240006
2023-01-24,04:44:23.000,24,11122571,-795,0,1674535462,12973.73590064,216.00148533000174,54464.22786936
2023-01-24,04:44:24.000,24,11122555,-795,0,1674535463,12973.64832860999,215.99443620000238,54464.14402392001
2023-01-24,04:44:25.000,24,11122485,-795,0,1674535464,12973.64832860999,215.99443620000238,54464.1370368
2023-01-24,04:44:26.000,24,11122563,-795,0,1674535465,12973.69548278,215.99443620000238,54464.23485648
2023-01-24,04:44:27.000,24,11122548,-795,0,1674535466,12973.66853753999,216.0578783700039,54464.21389512001
2023-01-24,04:44:28.000,24,11122554,-795,0,1674535467,12973.65506492,216.08607489000133,54464.16498528
2023-01-24,04:44:29.000,24,11122582,-795,0,1674535468,12973.70895539999,216.08607489000133,54464.151011040005
2023-01-24,04:44:30.000,24,11122551,-795,0,1674535469,12973.69548278,216.07902576000197,54464.248830720004
2023-01-24,04:44:31.000,24,11122575,-795,0,1674535470,12973.75610957,216.08607489000133,54464.31171480001
2023-01-24,04:44:32.000,24,11122533,-795,0,1674535471,12973.70895539999,216.07902576000197,54464.1370368
2023-01-24,04:44:33.000,24,11122560,-795,0,1674535472,12973.722428019995,216.1072222799994,54464.248830720004
2023-01-24,04:44:34.000,24,11122625,-795,0,1674535473,12973.722428019995,216.14951706000284,54464.25581784
2023-01-24,04:44:35.000,24,11122537,-795,0,1674535474,12973.7763185,216.12836967000476,54464.30472768
2023-01-24,04:44:36.000,24,11122550,-795,0,1674535475,12973.71569171,216.17771358000027,54464.24184360001
2023-01-24,04:44:37.000,24,11122524,-795,0,1674535476,12973.79652743,216.14246793000348,54464.35363752
2023-01-24,04:44:38.000,24,11122504,-795,0,1674535477,12973.85715422,216.18476270999963,54464.47940568001
2023-01-24,04:44:39.000,24,11122577,-795,0,1674535478,12973.85715422,216.17771358000027,54464.42350872
2023-01-24,04:44:40.000,24,11122497,-795,0,1674535479,12973.75610957,216.17771358000027,54464.39556024
2023-01-24,04:44:41.000,24,11122646,-795,0,1674535480,12973.904308389996,216.12132053999812,54464.416521600004
2023-01-24,04:44:42.000,24,11122617,-795,0,1674535481,12973.843681599996,216.16361532000155,54464.28376632
2023-01-24,04:44:43.000,24,11122545,-795,0,1674535482,12973.87736315,216.08607489000133,54464.2767792
2023-01-24,04:44:44.000,24,11122583,-795,0,1674535483,12973.890835769991,216.1706644500009,54464.416521600004
2023-01-24,04:44:45.000,24,11122563,-795,0,1674535484,12974.005353039996,216.12836967000476,54464.50735416001
2023-01-24,04:44:46.000,24,11122569,-795,0,1674535485,12973.951462559991,216.13541880000412,54464.486392800005
2023-01-24,04:44:47.000,24,11122587,-795,0,1674535486,12973.951462559991,216.10017315000005,54464.42350872
2023-01-24,04:44:48.000,24,11122598,-795,0,1674535487,12973.985144109996,216.12132053999812,54464.54927688001
2023-01-24,04:44:49.000,24,11122623,-795,0,1674535488,12974.025561969996,216.0719766300026,54464.47940568001
2023-01-24,04:44:50.000,24,11122528,-795,0,1674535489,12973.964935179996,216.0578783700039,54464.50735416001
2023-01-24,04:44:51.000,24,11122567,-795,0,1674535490,12974.025561969996,216.0437801099979,54464.54927688001
2023-01-24,04:44:52.000,24,11122536,-795,0,1674535491,12973.985144109996,216.05082924000453,54464.416521600004
2023-01-24,04:44:53.000,24,11122618,-795,0,1674535492,12974.012089349992,216.01558359000046,54464.52831552001
2023-01-24,04:44:54.000,24,11122550,-795,0,1674535493,12974.126606619997,216.0085344600011,54464.584212480004
2023-01-24,04:44:55.000,24,11122596,-795,0,1674535494,12974.140079240002,215.98738707000302,54464.6610708
2023-01-24,04:44:56.000,24,11122491,-795,0,1674535495,12974.099661380002,216.02263271999982,54464.67504504001
2023-01-24,04:44:57.000,24,11122625,-795,0,1674535496,12974.059243520001,215.98033794000366,54464.45844432001
2023-01-24,04:44:58.000,24,11122440,-795,0,1674535497,12974.113133999992,215.99443620000238,54464.54927688001
2023-01-24,04:44:59.000,24,11122572,-715,0,1674535498,12974.119870310002,215.99443620000238,54464.61216096
2023-01-24,04:45:00.000,24,11122586,-795,0,1674535499,12974.153551859992,216.01558359000046,54464.67504504001
2023-01-24,04:45:01.000,24,11122624,-795,0,1674535500,12974.173760789992,215.98738707000302,54464.654083680005
2023-01-24,04:45:02.000,24,11122595,-795,0,1674535501,12974.119870310002,216.02968184999918,54464.56325112
2023-01-24,04:45:03.000,24,11122597,-795,0,1674535502,12974.140079240002,216.00148533000174,54464.556264000006
2023-01-24,04:45:04.000,24,11122600,-795,0,1674535503,12974.099661380002,216.00148533000174,54464.40953448001
2023-01-24,04:45:05.000,24,11122605,-795,0,1674535504,12974.126606619997,216.00148533000174,54464.43049584001
2023-01-24,04:45:06.000,24,11122528,-795,0,1674535505,12974.119870310002,216.00148533000174,54464.367611760004
2023-01-24,04:45:07.000,24,11122613,-795,0,1674535506,12974.113133999992,215.9450922899996,54464.38158600001
2023-01-24,04:45:08.000,24,11122554,-795,0,1674535507,12974.173760789992,215.9591905499983,54464.4514572
2023-01-24,04:45:09.000,24,11122625,-795,0,1674535508,12974.200706030002,215.87460098999873,54464.59818672001
2023-01-24,04:45:10.000,24,11122599,-795,0,1674535509,12974.180497100002,215.91689577000216,54464.5213284
2023-01-24,04:45:11.000,24,11122585,-795,0,1674535510,12974.153551859992,215.87460098999873,54464.4514572
2023-01-24,04:45:12.000,24,11122546,-795,0,1674535511,12974.052507209992,215.99443620000238,54464.40953448001
2023-01-24,04:45:13.000,24,11122619,-795,0,1674535512,12974.052507209992,216.03673097999854,54464.2767792
2023-01-24,04:45:14.000,24,11122581,-795,0,1674535513,12974.065979829997,216.1072222799994,54464.32568904
2023-01-24,04:45:15.000,24,11122594,-795,0,1674535514,12974.153551859992,216.0719766300026,54464.4514572
2023-01-24,04:45:16.000,24,11122593,-795,0,1674535515,12974.160288170002,216.07902576000197,54464.57023824
2023-01-24,04:45:17.000,24,11122575,-795,0,1674535516,12974.180497100002,216.02968184999918,54464.47241856
2023-01-24,04:45:18.000,24,11122580,-795,0,1674535517,12974.193969719992,216.00148533000174,54464.24184360001
2023-01-24,04:45:19.000,24,11122620,-795,0,1674535518,12974.180497100002,216.0085344600011,54464.37459888
2023-01-24,04:45:20.000,24,11122592,-795,0,1674535519,12974.241123890002,216.02263271999982,54464.61914808
2023-01-24,04:45:21.000,24,11122590,-795,0,1674535520,12974.268069129997,216.00148533000174,54464.51434128
2023-01-24,04:45:22.000,24,11122535,-795,0,1674535521,12974.268069129997,215.98738707000302,54464.437482960006
2023-01-24,04:45:23.000,24,11122576,-795,0,1674535522,12974.254596509993,215.9591905499983,54464.388573120006
2023-01-24,04:45:24.000,24,11122576,-795,0,1674535523,12974.315223299993,215.98033794000366,54464.57023824
2023-01-24,04:45:25.000,24,11122582,-795,0,1674535524,12974.315223299993,215.9450922899996,54464.47241856
2023-01-24,04:45:26.000,24,11122598,-795,0,1674535525,12974.288278059998,215.9450922899996,54464.64010944
2023-01-24,04:45:27.000,24,11122570,-795,0,1674535526,12974.274805439993,215.96623967999767,54464.56325112
2023-01-24,04:45:28.000,24,11122566,-795,0,1674535527,12974.241123890002,215.92394490000152,54464.47940568001
2023-01-24,04:45:29.000,24,11122584,-795,0,1674535528,12974.281541750002,215.91689577000216,54464.50036704
2023-01-24,04:45:30.000,24,11122565,-795,0,1674535529,12974.295014369993,215.88165011999808,54464.605173840006
2023-01-24,04:45:31.000,24,11122586,-795,0,1674535530,12974.295014369993,215.90279751000344,54464.64010944
2023-01-24,04:45:32.000,24,11122587,-795,0,1674535531,12974.247860199997,215.9098466400028,54464.605173840006
2023-01-24,04:45:33.000,24,11122630,-795,0,1674535532,12974.308486989998,215.86050273,54464.654083680005
2023-01-24,04:45:34.000,24,11122626,-795,0,1674535533,12974.335432229993,215.88165011999808,54464.86369728001
2023-01-24,04:45:35.000,24,11122559,-795,0,1674535534,12974.348904849998,215.90279751000344,54464.82876168
2023-01-24,04:45:36.000,24,11122541,-795,0,1674535535,12974.281541750002,215.87460098999873,54464.772864720006
2023-01-24,04:45:37.000,24,11122587,-795,0,1674535536,12974.247860199997,215.92394490000152,54464.66805792
2023-01-24,04:45:38.000,24,11122550,-795,0,1674535537,12974.274805439993,215.90279751000344,54464.63312232
2023-01-24,04:45:39.000,24,11122592,-795,0,1674535538,12974.295014369993,215.93804316000023,54464.71696776001
2023-01-24,04:45:40.000,24,11122626,-795,0,1674535539,12974.261332820002,215.91689577000216,54464.702993520004
2023-01-24,04:45:41.000,24,11122598,-795,0,1674535540,12974.200706030002,215.93804316000023,54464.64709656001
2023-01-24,04:45:42.000,24,11122617,-795,0,1674535541,12974.247860199997,215.91689577000216,54464.76587760001
2023-01-24,04:45:43.000,24,11122551,-795,0,1674535542,12974.220914960002,215.93099403000087,54464.73792912
2023-01-24,04:45:44.000,24,11122561,-795,0,1674535543,12974.193969719992,215.93804316000023,54464.71696776001
2023-01-24,04:45:45.000,24,11122587,-795,0,1674535544,12974.167024479997,215.95214141999895,54464.61914808
2023-01-24,04:45:46.000,24,11122627,-795,0,1674535545,12974.153551859992,215.99443620000238,54464.64709656001
2023-01-24,04:45:47.000,24,11122594,-795,0,1674535546,12974.072716139992,216.02263271999982,54464.52831552001
2023-01-24,04:45:48.000,24,11122595,-795,0,1674535547,12974.099661380002,215.98033794000366,54464.556264000006
2023-01-24,04:45:49.000,24,11122522,-795,0,1674535548,12974.173760789992,215.98033794000366,54464.702993520004
2023-01-24,04:45:50.000,24,11122569,-795,0,1674535549,12974.173760789992,216.0578783700039,54464.75889048
2023-01-24,04:45:51.000,24,11122571,-795,0,1674535550,12974.133342929992,216.05082924000453,54464.59818672001
2023-01-24,04:45:52.000,24,11122589,-795,0,1674535551,12974.106397689997,216.06492750000325,54464.605173840006
2023-01-24,04:45:53.000,24,11122545,-795,0,1674535552,12974.092925069992,216.1072222799994,54464.66805792
2023-01-24,04:45:54.000,24,11122567,-795,0,1674535553,12974.086188759997,216.07902576000197,54464.68901928
2023-01-24,04:45:55.000,24,11122561,-795,0,1674535554,12974.099661380002,216.14246793000348,54464.730942
2023-01-24,04:45:56.000,24,11122556,-795,0,1674535555,12974.059243520001,216.11427140999876,54464.64709656001
2023-01-24,04:45:57.000,24,11122558,-795,0,1674535556,12974.052507209992,216.14246793000348,54464.730942
2023-01-24,04:45:58.000,24,11122602,-795,0,1674535557,12974.133342929992,216.12132053999812,54464.70998064
2023-01-24,04:45:59.000,24,11122568,-795,0,1674535558,12974.160288170002,216.1706644500009,54464.78683896
2023-01-24,04:46:00.000,24,11122571,-795,0,1674535559,12974.160288170002,216.17771358000027,54464.78683896
2023-01-24,04:46:01.000,24,11122521,-795,0,1674535560,12974.106397689997,216.19886096999835,54464.76587760001
2023-01-24,04:46:02.000,24,11122569,-795,0,1674535561,12974.059243520001,216.21295923000434,54464.71696776001
2023-01-24,04:46:03.000,24,11122609,-795,0,1674535562,12974.072716139992,216.1706644500009,54464.67504504001
2023-01-24,04:46:04.000,24,11122564,-795,0,1674535563,12974.059243520001,216.2059100999977,54464.723954880006
2023-01-24,04:46:05.000,24,11122528,-795,0,1674535564,12974.126606619997,216.23410662000242,54464.8357488
2023-01-24,04:46:06.000,24,11122552,-795,0,1674535565,12974.086188759997,216.24115575000178,54464.80780032
2023-01-24,04:46:07.000,24,11122526,-795,0,1674535566,12974.059243520001,216.2552540100005,54464.64709656001
2023-01-24,04:46:08.000,24,11122544,-795,0,1674535567,12974.065979829997,216.26230313999986,54464.772864720006
2023-01-24,04:46:09.000,24,11122613,-795,0,1674535568,12974.039034590001,216.29049966000457,54464.772864720006
2023-01-24,04:46:10.000,24,11122527,-795,0,1674535569,12973.971671489991,216.33279444000073,54464.75889048
2023-01-24,04:46:11.000,24,11122611,-795,0,1674535570,12973.978407800001,216.44558051999775,54464.772864720006
2023-01-24,04:46:12.000,24,11122610,-795,0,1674535571,12973.978407800001,216.47377704000246,54464.723954880006
2023-01-24,04:46:13.000,24,11122568,-795,0,1674535572,12974.106397689997,216.54426834000333,54464.78683896
2023-01-24,04:46:14.000,24,11122629,-795,0,1674535573,12974.254596509993,216.45262965000438,54464.86369728001
2023-01-24,04:46:15.000,24,11122523,-795,0,1674535574,12974.328695919998,216.4173840000003,54464.81478744001
2023-01-24,04:46:16.000,24,11122569,-795,0,1674535575,12974.348904849998,216.33279444000073,54464.87767152
2023-01-24,04:46:17.000,24,11122606,-795,0,1674535576,12974.268069129997,216.29754879000393,54464.723954880006
2023-01-24,04:46:18.000,24,11122577,-795,0,1674535577,12974.315223299993,216.21295923000434,54464.73792912
2023-01-24,04:46:19.000,24,11122542,-795,0,1674535578,12974.288278059998,216.21295923000434,54464.584212480004
2023-01-24,04:46:20.000,24,11122601,-795,0,1674535579,12974.301750680002,216.17771358000027,54464.68901928
2023-01-24,04:46:21.000,24,11122549,-795,0,1674535580,12974.348904849998,216.24115575000178,54464.8357488
2023-01-24,04:46:22.000,24,11122601,-795,0,1674535581,12974.315223299993,216.2200083600037,54464.84273592001
2023-01-24,04:46:23.000,24,11122565,-795,0,1674535582,12974.342168540003,216.26935226999922,54464.99645256
2023-01-24,04:46:24.000,24,11122521,-795,0,1674535583,12974.315223299993,216.19886096999835,54464.702993520004
2023-01-24,04:46:25.000,24,11122574,-795,0,1674535584,12974.268069129997,216.24115575000178,54464.772864720006
2023-01-24,04:46:26.000,24,11122552,-795,0,1674535585,12974.261332820002,216.22705749000306,54464.64709656001
2023-01-24,04:46:27.000,24,11122579,-795,0,1674535586,12974.241123890002,216.2200083600037,54464.67504504001
2023-01-24,04:46:28.000,24,11122593,-795,0,1674535587,12974.315223299993,216.19886096999835,54464.81478744001
2023-01-24,04:46:29.000,24,11122598,-795,0,1674535588,12974.335432229993,216.14951706000284,54464.821774560005
2023-01-24,04:46:30.000,24,11122555,-795,0,1674535589,12974.369113779998,216.1565661900022,54464.84273592001
2023-01-24,04:46:31.000,24,11122543,-795,0,1674535590,12974.362377469988,216.1706644500009,54464.8008132
2023-01-24,04:46:32.000,24,11122536,-795,0,1674535591,12974.348904849998,216.12836967000476,54464.730942
2023-01-24,04:46:33.000,24,11122513,-795,0,1674535592,12974.355641159993,216.1706644500009,54464.76587760001
2023-01-24,04:46:34.000,24,11122592,-795,0,1674535593,12974.355641159993,216.12836967000476,54464.78683896
2023-01-24,04:46:35.000,24,11122546,-795,0,1674535594,12974.342168540003,216.12836967000476,54464.71696776001
2023-01-24,04:46:36.000,24,11122552,-795,0,1674535595,12974.355641159993,216.12836967000476,54464.723954880006
2023-01-24,04:46:37.000,24,11122566,-795,0,1674535596,12974.355641159993,216.11427140999876,54464.751903360004
2023-01-24,04:46:38.000,24,11122564,-795,0,1674535597,12974.429740569998,216.08607489000133,54464.84273592001
2023-01-24,04:46:39.000,24,11122549,-795,0,1674535598,12974.396059019993,216.1072222799994,54464.88465864001
2023-01-24,04:46:40.000,24,11122529,-795,0,1674535599,12974.396059019993,216.12836967000476,54464.8008132
2023-01-24,04:46:41.000,24,11122583,-795,0,1674535600,12974.375850089993,216.12132053999812,54464.82876168
2023-01-24,04:46:42.000,24,11122565,-795,0,1674535601,12974.328695919998,216.1072222799994,54464.654083680005
2023-01-24,04:46:43.000,24,11122591,-795,0,1674535602,12974.355641159993,216.0931240200007,54464.68203216
2023-01-24,04:46:44.000,24,11122644,-795,0,1674535603,12974.409531639998,216.0931240200007,54464.75889048
2023-01-24,04:46:45.000,24,11122583,-795,0,1674535604,12974.369113779998,216.12836967000476,54464.84972304
2023-01-24,04:46:46.000,24,11122565,-795,0,1674535605,12974.369113779998,216.14246793000348,54464.78683896
2023-01-24,04:46:47.000,24,11122552,-795,0,1674535606,12974.362377469988,216.1565661900022,54464.870684400004
2023-01-24,04:46:48.000,24,11122504,-795,0,1674535607,12974.416267949993,216.14951706000284,54464.88465864001
2023-01-24,04:46:49.000,24,11122557,-795,0,1674535608,12974.362377469988,216.12132053999812,54464.82876168
2023-01-24,04:46:50.000,24,11122573,-795,0,1674535609,12974.389322709998,216.12132053999812,54464.8008132
2023-01-24,04:46:51.000,24,11122569,-795,0,1674535610,12974.429740569998,216.08607489000133,54464.702993520004
2023-01-24,04:46:52.000,24,11122627,-795,0,1674535611,12974.396059019993,216.12836967000476,54464.654083680005
2023-01-24,04:46:53.000,24,11122629,-795,0,1674535612,12974.476894739993,216.11427140999876,54464.870684400004
2023-01-24,04:46:54.000,24,11122591,-795,0,1674535613,12974.557730459994,216.07902576000197,54464.94754272
2023-01-24,04:46:55.000,24,11122641,-795,0,1674535614,12974.550994149999,216.13541880000412,54465.00343968
2023-01-24,04:46:56.000,24,11122536,-795,0,1674535615,12974.537521529994,216.0719766300026,54464.92658136
2023-01-24,04:46:57.000,24,11122575,-795,0,1674535616,12974.470158429998,216.08607489000133,54464.8008132
2023-01-24,04:46:58.000,24,11122506,-795,0,1674535617,12974.456685809993,216.13541880000412,54464.75889048
2023-01-24,04:46:59.000,24,11122593,-795,0,1674535618,12974.503839979989,216.0931240200007,54464.772864720006
2023-01-24,04:47:00.000,24,11122537,-795,0,1674535619,12974.503839979989,216.0578783700039,54464.8008132
2023-01-24,04:47:01.000,24,11122601,-795,0,1674535620,12974.497103669994,216.0931240200007,54464.821774560005
2023-01-24,04:47:02.000,24,11122581,-795,0,1674535621,12974.544257839989,216.0437801099979,54464.84972304
2023-01-24,04:47:03.000,24,11122612,-795,0,1674535622,12974.456685809993,216.0085344600011,54464.69600640001
2023-01-24,04:47:04.000,24,11122491,-795,0,1674535623,12974.530785219999,215.99443620000238,54464.85671016
2023-01-24,04:47:05.000,24,11122586,-795,0,1674535624,12974.530785219999,215.98738707000302,54464.821774560005
2023-01-24,04:47:06.000,24,11122517,-795,0,1674535625,12974.524048909989,215.98033794000366,54464.730942
2023-01-24,04:47:07.000,24,11122605,-795,0,1674535626,12974.517312599994,215.95214141999895,54464.68203216
2023-01-24,04:47:08.000,24,11122570,-795,0,1674535627,12974.517312599994,215.9732888100043,54464.730942
2023-01-24,04:47:09.000,24,11122529,-795,0,1674535628,12974.537521529994,215.96623967999767,54464.79382608001
2023-01-24,04:47:10.000,24,11122556,-755,0,1674535629,12974.550994149999,215.9098466400028,54464.8357488
2023-01-24,04:47:11.000,24,11122594,-795,0,1674535630,12974.537521529994,215.93804316000023,54464.85671016
2023-01-24,04:47:12.000,24,11122561,-795,0,1674535631,12974.517312599994,215.92394490000152,54464.61216096
2023-01-24,04:47:13.000,24,11122572,-795,0,1674535632,12974.544257839989,215.88165011999808,54464.6610708
2023-01-24,04:47:14.000,24,11122560,-795,0,1674535633,12974.544257839989,215.85345360000065,54464.654083680005
2023-01-24,04:47:15.000,24,11122667,-795,0,1674535634,12974.510576289998,215.86755185999937,54464.68901928
2023-01-24,04:47:16.000,24,11122605,-795,0,1674535635,12974.490367359998,215.85345360000065,54464.5911996
2023-01-24,04:47:17.000,24,11122614,-795,0,1674535636,12974.557730459994,215.86755185999937,54464.605173840006
2023-01-24,04:47:18.000,24,11122621,-795,0,1674535637,12974.564466769989,215.78296229999978,54464.62613520001
2023-01-24,04:47:19.000,24,11122557,-795,0,1674535638,12974.591412009999,215.78296229999978,54464.67504504001
2023-01-24,04:47:20.000,24,11122544,-795,0,1674535639,12974.591412009999,215.75476578000234,54464.54927688001
2023-01-24,04:47:21.000,24,11122611,-755,0,1674535640,12974.544257839989,215.75476578000234,54464.40953448001
2023-01-24,04:47:22.000,24,11122594,-795,0,1674535641,12974.591412009999,215.74771665000299,54464.486392800005
2023-01-24,04:47:23.000,24,11122570,-795,0,1674535642,12974.557730459994,215.7618149100017,54464.37459888
2023-01-24,04:47:24.000,24,11122619,-795,0,1674535643,12974.611620939999,215.71952012999827,54464.416521600004
2023-01-24,04:47:25.000,24,11122593,-795,0,1674535644,12974.678984039994,215.69132361000084,54464.62613520001
2023-01-24,04:47:26.000,24,11122563,-795,0,1674535645,12974.72613820999,215.73361839000427,54464.64709656001
2023-01-24,04:47:27.000,24,11122608,-795,0,1674535646,12974.72613820999,215.7265692600049,54464.63312232
2023-01-24,04:47:28.000,24,11122577,-795,0,1674535647,12974.658775109994,215.6631270900034,54464.49337992
2023-01-24,04:47:29.000,24,11122559,-795,0,1674535648,12974.71266559,215.70542186999955,54464.47940568001
2023-01-24,04:47:30.000,24,11122589,-795,0,1674535649,12974.72613820999,215.65607796000404,54464.535302640004
2023-01-24,04:47:31.000,24,11122558,-795,0,1674535650,12974.759819759995,215.69132361000084,54464.535302640004
2023-01-24,04:47:32.000,24,11122544,-795,0,1674535651,12974.71266559,215.6349305699987,54464.50036704
2023-01-24,04:47:33.000,24,11122542,-795,0,1674535652,12974.73287452,215.67017622000276,54464.535302640004
2023-01-24,04:47:34.000,24,11122568,-795,0,1674535653,12974.840655479995,215.5996849200019,54464.68901928
2023-01-24,04:47:35.000,24,11122602,-795,0,1674535654,12974.780028689995,215.6137831800006,54464.61216096
2023-01-24,04:47:36.000,24,11122584,-795,0,1674535655,12974.80697392999,215.58558666000317,54464.45844432001
2023-01-24,04:47:37.000,24,11122575,-795,0,1674535656,12974.74634713999,215.60673405000125,54464.40254736
2023-01-24,04:47:38.000,24,11122560,-795,0,1674535657,12974.79350131,215.59263579000253,54464.46543144
2023-01-24,04:47:39.000,24,11122557,-795,0,1674535658,12974.86760071999,215.62788143999933,54464.67504504001
2023-01-24,04:47:40.000,24,11122590,-795,0,1674535659,12974.84739178999,215.54329187999974,54464.68203216
2023-01-24,04:47:41.000,24,11122588,-795,0,1674535660,12974.86760071999,215.56443926999782,54464.61914808
2023-01-24,04:47:42.000,24,11122556,-795,0,1674535661,12974.89454596,215.52214449000166,54464.61216096
2023-01-24,04:47:43.000,24,11122566,-795,0,1674535662,12974.95517275,215.52214449000166,54464.76587760001
2023-01-24,04:47:44.000,24,11122539,-755,0,1674535663,12974.92822750999,215.49394797000423,54464.76587760001
2023-01-24,04:47:45.000,24,11122612,-795,0,1674535664,12974.95517275,215.47984970999823,54464.67504504001
2023-01-24,04:47:46.000,24,11122608,-795,0,1674535665,12974.860864409995,215.46575144999952,54464.535302640004
2023-01-24,04:47:47.000,24,11122615,-795,0,1674535666,12974.86760071999,215.43050580000272,54464.51434128
2023-01-24,04:47:48.000,24,11122606,-795,0,1674535667,12974.921491199995,215.4516531900008,54464.62613520001
2023-01-24,04:47:49.000,24,11122531,-795,0,1674535668,12974.95517275,215.416407540004,54464.605173840006
2023-01-24,04:47:50.000,24,11122587,-795,0,1674535669,12974.96864536999,215.39526014999865,54464.63312232
2023-01-24,04:47:51.000,24,11122564,-795,0,1674535670,12975.01579954,215.3670636300012,54464.63312232
2023-01-24,04:47:52.000,24,11122577,-795,0,1674535671,12974.96864536999,215.34591624000313,54464.40953448001
2023-01-24,04:47:53.000,24,11122679,-795,0,1674535672,12974.96864536999,215.34591624000313,54464.49337992
2023-01-24,04:47:54.000,24,11122565,-795,0,1674535673,12974.96864536999,215.33181798000442,54464.57722536001
2023-01-24,04:47:55.000,24,11122553,-795,0,1674535674,12974.982117989995,215.34591624000313,54464.57722536001
2023-01-24,04:47:56.000,24,11122612,-795,0,1674535675,12974.92822750999,215.31771971999842,54464.47241856
2023-01-24,04:47:57.000,24,11122600,-795,0,1674535676,12974.92822750999,215.3529653700025,54464.50735416001
2023-01-24,04:47:58.000,24,11122604,-795,0,1674535677,12974.98885429999,215.29657233000034,54464.67504504001
2023-01-24,04:47:59.000,24,11122630,-795,0,1674535678,12974.99559061,215.3529653700025,54464.702993520004
2023-01-24,04:48:00.000,24,11122587,-795,0,1674535679,12974.982117989995,215.31771971999842,54464.5911996
2023-01-24,04:48:01.000,24,11122608,-795,0,1674535680,12974.97538168,215.34591624000313,54464.62613520001
2023-01-24,04:48:02.000,24,11122562,-795,0,1674535681,12974.921491199995,215.34591624000313,54464.47940568001
2023-01-24,04:48:03.000,24,11122572,-795,0,1674535682,12974.92822750999,215.33181798000442,54464.50735416001
2023-01-24,04:48:04.000,24,11122555,-795,0,1674535683,12974.95517275,215.36001450000185,54464.59818672001
2023-01-24,04:48:05.000,24,11122613,-795,0,1674535684,12974.99559061,215.3529653700025,54464.67504504001
2023-01-24,04:48:06.000,24,11122626,-795,0,1674535685,12974.982117989995,215.3670636300012,54464.57722536001
2023-01-24,04:48:07.000,24,11122583,-795,0,1674535686,12974.96864536999,215.3670636300012,54464.46543144
2023-01-24,04:48:08.000,24,11122581,-795,0,1674535687,12974.941700129995,215.31771971999842,54464.57023824
2023-01-24,04:48:09.000,24,11122592,-795,0,1674535688,12974.97538168,215.37411276000057,54464.56325112
2023-01-24,04:48:10.000,24,11122599,-795,0,1674535689,12974.95517275,215.402309279998,54464.64709656001
2023-01-24,04:48:11.000,24,11122572,-795,0,1674535690,12974.97538168,215.37411276000057,54464.61216096
2023-01-24,04:48:12.000,24,11122602,-795,0,1674535691,12974.90801857999,215.3036214599997,54464.57023824
2023-01-24,04:48:13.000,24,11122586,-795,0,1674535692,12974.982117989995,215.42345667000336,54464.61914808
2023-01-24,04:48:14.000,24,11122600,-795,0,1674535693,12975.062953709996,215.39526014999865,54464.84273592001
2023-01-24,04:48:15.000,24,11122589,-795,0,1674535694,12975.09663526,215.36001450000185,54464.81478744001
2023-01-24,04:48:16.000,24,11122555,-795,0,1674535695,12975.04948108999,215.42345667000336,54464.8008132
2023-01-24,04:48:17.000,24,11122589,-795,0,1674535696,12974.98885429999,215.416407540004,54464.68203216
2023-01-24,04:48:18.000,24,11122615,-795,0,1674535697,12975.01579954,215.416407540004,54464.67504504001
2023-01-24,04:48:19.000,24,11122574,-795,0,1674535698,12975.04948108999,215.416407540004,54464.73792912
2023-01-24,04:48:20.000,24,11122526,-795,0,1674535699,12975.09663526,215.45870232000016,54464.8008132
2023-01-24,04:48:21.000,24,11122581,-795,0,1674535700,12975.069690019991,215.42345667000336,54464.81478744001
2023-01-24,04:48:22.000,24,11122601,-795,0,1674535701,12975.02927215999,215.4516531900008,54464.69600640001
2023-01-24,04:48:23.000,24,11122613,-795,0,1674535702,12975.11684419,215.49394797000423,54464.87767152
2023-01-24,04:48:24.000,24,11122621,-795,0,1674535703,12975.042744779996,215.49394797000423,54464.5213284
2023-01-24,04:48:25.000,24,11122513,-795,0,1674535704,12975.11684419,215.49394797000423,54464.89863288
2023-01-24,04:48:26.000,24,11122587,-795,0,1674535705,12975.123580499996,215.5503410099991,54464.88465864001
2023-01-24,04:48:27.000,24,11122629,-795,0,1674535706,12975.130316809991,215.53624275000038,54464.85671016
2023-01-24,04:48:28.000,24,11122587,-795,0,1674535707,12975.01579954,215.53624275000038,54464.61914808
2023-01-24,04:48:29.000,24,11122573,-795,0,1674535708,12975.103371569996,215.48689884000487,54464.730942
2023-01-24,04:48:30.000,24,11122524,-795,0,1674535709,12975.130316809991,215.56443926999782,54464.91260712001
2023-01-24,04:48:31.000,24,11122546,-795,0,1674535710,12975.143789429996,215.55739013999846,54464.919594240004
2023-01-24,04:48:32.000,24,11122567,-795,0,1674535711,12975.04948108999,215.5996849200019,54464.75889048
2023-01-24,04:48:33.000,24,11122511,-795,0,1674535712,12975.137053120001,215.57148840000445,54464.89863288
2023-01-24,04:48:34.000,24,11122591,-795,0,1674535713,12975.130316809991,215.62788143999933,54464.96850408
2023-01-24,04:48:35.000,24,11122627,-795,0,1674535714,12975.143789429996,215.57148840000445,54465.03138816001
2023-01-24,04:48:36.000,24,11122611,-795,0,1674535715,12975.02927215999,215.62083230999997,54464.821774560005
2023-01-24,04:48:37.000,24,11122575,-795,0,1674535716,12975.143789429996,215.5996849200019,54465.02440104
2023-01-24,04:48:38.000,24,11122581,-795,0,1674535717,12975.103371569996,215.60673405000125,54464.93356848001
2023-01-24,04:48:39.000,24,11122535,-795,0,1674535718,12975.177470980001,215.62083230999997,54465.12920784001
2023-01-24,04:48:40.000,24,11122568,-795,0,1674535719,12975.163998359996,215.6631270900034,54465.1851048
2023-01-24,04:48:41.000,24,11122591,-795,0,1674535720,12975.143789429996,215.67017622000276,54465.12920784001
2023-01-24,04:48:42.000,24,11122605,-795,0,1674535721,12975.103371569996,215.65607796000404,54465.13619496
2023-01-24,04:48:43.000,24,11122645,-795,0,1674535722,12975.123580499996,215.67722535000212,54465.03138816001
2023-01-24,04:48:44.000,24,11122515,-795,0,1674535723,12975.07642633,215.6983727400002,54465.12222072
2023-01-24,04:48:45.000,24,11122544,-795,0,1674535724,12975.170734669991,215.6631270900034,54465.2899116
2023-01-24,04:48:46.000,24,11122558,-795,0,1674535725,12975.07642633,215.7265692600049,54465.23401464
2023-01-24,04:48:47.000,24,11122562,-795,0,1674535726,12975.190943599991,215.64902883000468,54465.38074416
2023-01-24,04:48:48.000,24,11122519,-795,0,1674535727,12975.089898949991,215.6983727400002,54465.29689872001
2023-01-24,04:48:49.000,24,11122569,-795,0,1674535728,12975.11684419,215.69132361000084,54465.373757040004
2023-01-24,04:48:50.000,24,11122570,-795,0,1674535729,12975.123580499996,215.70542186999955,54465.40869264
2023-01-24,04:48:51.000,24,11122613,-795,0,1674535730,12975.130316809991,215.67017622000276,54465.38074416
2023-01-24,04:48:52.000,24,11122614,-795,0,1674535731,12974.982117989995,215.70542186999955,54465.28292448
2023-01-24,04:48:53.000,24,11122551,-795,0,1674535732,12975.069690019991,215.70542186999955,54465.3597828
2023-01-24,04:48:54.000,24,11122574,-795,0,1674535733,12975.062953709996,215.7124709999989,54465.4995252
2023-01-24,04:48:55.000,24,11122684,-795,0,1674535734,12975.143789429996,215.73361839000427,54465.58337064001
2023-01-24,04:48:56.000,24,11122528,-795,0,1674535735,12975.089898949991,215.7124709999989,54465.60433200001
2023-01-24,04:48:57.000,24,11122578,-795,0,1674535736,12975.07642633,215.78296229999978,54465.5693964
2023-01-24,04:48:58.000,24,11122611,-795,0,1674535737,12974.96864536999,215.74771665000299,54465.541447920004
2023-01-24,04:48:59.000,24,11122568,-795,0,1674535738,12974.961909059995,215.75476578000234,54465.51349944001
2023-01-24,04:49:00.000,24,11122565,-795,0,1674535739,12974.98885429999,215.76886404000106,54465.73708728
2023-01-24,04:49:01.000,24,11122653,-795,0,1674535740,12975.00906322999,215.7970605599985,54465.79298424
2023-01-24,04:49:02.000,24,11122589,-795,0,1674535741,12974.961909059995,215.79001142999914,54465.69516456
2023-01-24,04:49:03.000,24,11122537,-715,0,1674535742,12974.92822750999,215.78296229999978,54465.47157672
2023-01-24,04:49:04.000,24,11122548,-795,0,1674535743,12974.8541281,215.7970605599985,54465.62529336
2023-01-24,04:49:05.000,24,11122542,-795,0,1674535744,12974.98885429999,215.81820795000385,54465.77202288001
2023-01-24,04:49:06.000,24,11122532,-795,0,1674535745,12974.86760071999,215.8111588200045,54465.68119032001
2023-01-24,04:49:07.000,24,11122638,-795,0,1674535746,12974.91475489,215.8111588200045,54465.8838168
2023-01-24,04:49:08.000,24,11122557,-795,0,1674535747,12974.84739178999,215.85345360000065,54465.779010000006
2023-01-24,04:49:09.000,24,11122570,-795,0,1674535748,12974.75308345,215.86755185999937,54465.64625472
2023-01-24,04:49:10.000,24,11122568,-795,0,1674535749,12974.881073339995,215.8252570800032,54465.897791040006
2023-01-24,04:49:11.000,24,11122579,-795,0,1674535750,12974.860864409995,215.83935534000193,54465.83490696
2023-01-24,04:49:12.000,24,11122554,-795,0,1674535751,12974.72613820999,215.85345360000065,54465.660228960005
2023-01-24,04:49:13.000,24,11122551,-795,0,1674535752,12974.739610829994,215.86050273,54465.69516456
2023-01-24,04:49:14.000,24,11122540,-795,0,1674535753,12974.759819759995,215.89574838000408,54465.71612592
2023-01-24,04:49:15.000,24,11122538,-795,0,1674535754,12974.739610829994,215.83230621000257,54465.72311304001
2023-01-24,04:49:16.000,24,11122527,-795,0,1674535755,12974.631829869999,215.86050273,54465.71612592
2023-01-24,04:49:17.000,24,11122596,-795,0,1674535756,12974.759819759995,215.89574838000408,54465.98862360001
2023-01-24,04:49:18.000,24,11122584,-795,0,1674535757,12974.74634713999,215.83935534000193,54466.00259784
2023-01-24,04:49:19.000,24,11122584,-795,0,1674535758,12974.759819759995,215.8252570800032,54465.953688
2023-01-24,04:49:20.000,24,11122594,-795,0,1674535759,12974.739610829994,215.81820795000385,54465.97464936
2023-01-24,04:49:21.000,24,11122577,-795,0,1674535760,12974.719401899994,215.86050273,54465.90477816
2023-01-24,04:49:22.000,24,11122600,-795,0,1674535761,12974.618357249994,215.86050273,54465.79298424
2023-01-24,04:49:23.000,24,11122526,-795,0,1674535762,12974.571203079999,215.8464044700013,54465.54843504
2023-01-24,04:49:24.000,24,11122558,-795,0,1674535763,12974.66551141999,215.83935534000193,54465.96766224001
2023-01-24,04:49:25.000,24,11122600,-795,0,1674535764,12974.658775109994,215.83230621000257,54466.00958496
2023-01-24,04:49:26.000,24,11122557,-795,0,1674535765,12974.64530248999,215.8464044700013,54466.00958496
2023-01-24,04:49:27.000,24,11122610,-795,0,1674535766,12974.652038799999,215.86050273,54466.05150768
2023-01-24,04:49:28.000,24,11122561,-795,0,1674535767,12974.550994149999,215.8464044700013,54465.91176528
2023-01-24,04:49:29.000,24,11122532,-795,0,1674535768,12974.564466769989,215.88869925000472,54465.93272664
2023-01-24,04:49:30.000,24,11122552,-795,0,1674535769,12974.591412009999,215.88869925000472,54466.03054632
2023-01-24,04:49:31.000,24,11122585,-795,0,1674535770,12974.550994149999,215.88165011999808,54465.876829680004
2023-01-24,04:49:32.000,24,11122590,-795,0,1674535771,12974.517312599994,215.93804316000023,54466.044520560004
2023-01-24,04:49:33.000,24,11122552,-795,0,1674535772,12974.571203079999,215.9732888100043,54466.14234024
2023-01-24,04:49:34.000,24,11122581,-795,0,1674535773,12974.530785219999,215.93099403000087,54466.03753344001
2023-01-24,04:49:35.000,24,11122586,-795,0,1674535774,12974.544257839989,215.9450922899996,54466.00259784
2023-01-24,04:49:36.000,24,11122592,-795,0,1674535775,12974.463422119989,215.95214141999895,54465.86285544
2023-01-24,04:49:37.000,24,11122511,-795,0,1674535776,12974.550994149999,215.93099403000087,54466.044520560004
2023-01-24,04:49:38.000,24,11122598,-795,0,1674535777,12974.584675699989,215.9732888100043,54466.14932736
2023-01-24,04:49:39.000,24,11122619,-795,0,1674535778,12974.598148319994,216.00148533000174,54466.12137888
2023-01-24,04:49:40.000,24,11122615,-795,0,1674535779,12974.577939389994,216.01558359000046,54466.128366
2023-01-24,04:49:41.000,24,11122595,-795,0,1674535780,12974.517312599994,216.02263271999982,54466.114391760006
2023-01-24,04:49:42.000,24,11122600,-795,0,1674535781,12974.524048909989,216.00148533000174,54466.14234024
2023-01-24,04:49:43.000,24,11122536,-795,0,1674535782,12974.557730459994,216.02263271999982,54466.18426296001
2023-01-24,04:49:44.000,24,11122533,-795,0,1674535783,12974.476894739993,216.05082924000453,54466.093430400004
2023-01-24,04:49:45.000,24,11122533,-795,0,1674535784,12974.449949499998,216.0578783700039,54466.01657208001
2023-01-24,04:49:46.000,24,11122567,-795,0,1674535785,12974.396059019993,216.05082924000453,54465.91176528
2023-01-24,04:49:47.000,24,11122550,-795,0,1674535786,12974.355641159993,216.07902576000197,54465.83490696
2023-01-24,04:49:48.000,24,11122591,-795,0,1674535787,12974.416267949993,216.0931240200007,54466.07945616
2023-01-24,04:49:49.000,24,11122533,-795,0,1674535788,12974.416267949993,216.12132053999812,54465.995610720005
2023-01-24,04:49:50.000,24,11122593,-795,0,1674535789,12974.443213189988,216.12836967000476,54466.05150768
2023-01-24,04:49:51.000,24,11122541,-795,0,1674535790,12974.429740569998,216.1565661900022,54466.00259784
2023-01-24,04:49:52.000,24,11122575,-795,0,1674535791,12974.409531639998,216.1565661900022,54465.86984256001
2023-01-24,04:49:53.000,24,11122559,-795,0,1674535792,12974.375850089993,216.21295923000434,54465.876829680004
2023-01-24,04:49:54.000,24,11122564,-795,0,1674535793,12974.328695919998,216.16361532000155,54465.84189408
2023-01-24,04:49:55.000,24,11122559,-795,0,1674535794,12974.362377469988,216.21295923000434,54465.779010000006
2023-01-24,04:49:56.000,24,11122583,-795,0,1674535795,12974.355641159993,216.2059100999977,54465.946700880006
2023-01-24,04:49:57.000,24,11122576,-795,0,1674535796,12974.301750680002,216.22705749000306,54465.86285544
2023-01-24,04:49:58.000,24,11122592,-795,0,1674535797,12974.321959610003,216.19886096999835,54465.86984256001
2023-01-24,04:49:59.000,24,11122545,-795,0,1674535798,12974.375850089993,216.29049966000457,54465.925739520004
2023-01-24,04:50:00.000,24,11122575,-795,0,1674535799,12974.362377469988,216.29754879000393,54465.86984256001
2023-01-24,04:50:01.000,24,11122554,-795,0,1674535800,12974.348904849998,216.3045979200033,54465.84888120001
2023-01-24,04:50:02.000,24,11122588,-795,0,1674535801,12974.180497100002,216.36099095999816,54465.62529336
2023-01-24,04:50:03.000,24,11122594,-795,0,1674535802,12974.295014369993,216.318696180002,54465.73708728
2023-01-24,04:50:04.000,24,11122553,-795,0,1674535803,12974.321959610003,216.34689269999944,54465.84189408
2023-01-24,04:50:05.000,24,11122574,-795,0,1674535804,12974.362377469988,216.3539418299988,54465.80695848
2023-01-24,04:50:06.000,24,11122582,-795,0,1674535805,12974.369113779998,216.36099095999816,54465.79997136001
2023-01-24,04:50:07.000,24,11122597,-795,0,1674535806,12974.355641159993,216.38213835000352,54465.71612592
2023-01-24,04:50:08.000,24,11122546,-795,0,1674535807,12974.355641159993,216.38213835000352,54465.76503576
2023-01-24,04:50:09.000,24,11122503,-795,0,1674535808,12974.369113779998,216.44558051999775,54465.70215168001
2023-01-24,04:50:10.000,24,11122569,-795,0,1674535809,12974.382586399988,216.4173840000003,54465.758048640004
2023-01-24,04:50:11.000,24,11122568,-795,0,1674535810,12974.423004259988,216.4032857400016,54465.71612592
2023-01-24,04:50:12.000,24,11122614,-795,0,1674535811,12974.389322709998,216.42443312999967,54465.62529336
2023-01-24,04:50:13.000,24,11122635,-795,0,1674535812,12974.416267949993,216.42443312999967,54465.64625472
2023-01-24,04:50:14.000,24,11122579,-795,0,1674535813,12974.409531639998,216.39623661000223,54465.59734488
2023-01-24,04:50:15.000,24,11122530,-795,0,1674535814,12974.463422119989,216.4667279100031,54465.76503576
2023-01-24,04:50:16.000,24,11122553,-795,0,1674535815,12974.530785219999,216.4173840000003,54465.71612592
2023-01-24,04:50:17.000,24,11122539,-795,0,1674535816,12974.497103669994,216.45967878000374,54465.70215168001
2023-01-24,04:50:18.000,24,11122549,-795,0,1674535817,12974.470158429998,216.43148225999903,54465.59734488
2023-01-24,04:50:19.000,24,11122518,-795,0,1674535818,12974.497103669994,216.4385313899984,54465.611319120006
2023-01-24,04:50:20.000,24,11122518,-795,0,1674535819,12974.544257839989,216.47377704000246,54465.758048640004
2023-01-24,04:50:21.000,24,11122613,-795,0,1674535820,12974.631829869999,216.44558051999775,54465.73708728
2023-01-24,04:50:22.000,24,11122515,-795,0,1674535821,12974.611620939999,216.45967878000374,54465.730100160006
2023-01-24,04:50:23.000,24,11122536,-795,0,1674535822,12974.598148319994,216.48082617000182,54465.66721608
2023-01-24,04:50:24.000,24,11122553,-795,0,1674535823,12974.524048909989,216.48082617000182,54465.55542216001
2023-01-24,04:50:25.000,24,11122571,-795,0,1674535824,12974.66551141999,216.48082617000182,54465.68119032001
2023-01-24,04:50:26.000,24,11122609,-795,0,1674535825,12974.719401899994,216.5019735599999,54465.779010000006
2023-01-24,04:50:27.000,24,11122593,-795,0,1674535826,12974.73287452,216.4385313899984,54465.69516456
2023-01-24,04:50:28.000,24,11122607,-795,0,1674535827,12974.699192969994,216.5019735599999,54465.590357760004
2023-01-24,04:50:29.000,24,11122612,-795,0,1674535828,12974.81371024,216.49492443000054,54465.758048640004
2023-01-24,04:50:30.000,24,11122522,-795,0,1674535829,12974.79350131,216.5019735599999,54465.69516456
2023-01-24,04:50:31.000,24,11122596,-795,0,1674535830,12974.79350131,216.50902268999926,54465.64625472
2023-01-24,04:50:32.000,24,11122524,-795,0,1674535831,12974.72613820999,216.51607181999861,54465.45760248
2023-01-24,04:50:33.000,24,11122519,-795,0,1674535832,12974.73287452,216.55836660000205,54465.429654
2023-01-24,04:50:34.000,24,11122535,-795,0,1674535833,12974.66551141999,216.59361224999884,54465.50651232
2023-01-24,04:50:35.000,24,11122635,-795,0,1674535834,12974.71266559,216.57951399000012,54465.41567976001
2023-01-24,04:50:36.000,24,11122631,-795,0,1674535835,12974.631829869999,216.57246486000076,54465.373757040004
2023-01-24,04:50:37.000,24,11122560,-795,0,1674535836,12974.658775109994,216.51607181999861,54465.45061536
2023-01-24,04:50:38.000,24,11122634,-795,0,1674535837,12974.74634713999,216.52312094999797,54465.63228048001
2023-01-24,04:50:39.000,24,11122560,-795,0,1674535838,12974.74634713999,216.51607181999861,54465.60433200001
2023-01-24,04:50:40.000,24,11122535,-795,0,1674535839,12974.739610829994,216.55836660000205,54465.5693964
2023-01-24,04:50:41.000,24,11122554,-795,0,1674535840,12974.719401899994,216.52312094999797,54465.62529336
2023-01-24,04:50:42.000,24,11122572,-795,0,1674535841,12974.71266559,216.5654157300014,54465.54843504
2023-01-24,04:50:43.000,24,11122574,-795,0,1674535842,12974.72613820999,216.54426834000333,54465.53446080001
2023-01-24,04:50:44.000,24,11122542,-795,0,1674535843,12974.71266559,216.55836660000205,54465.53446080001
2023-01-24,04:50:45.000,24,11122568,-795,0,1674535844,12974.780028689995,216.54426834000333,54465.68119032001
2023-01-24,04:50:46.000,24,11122545,-795,0,1674535845,12974.8541281,216.51607181999861,54465.69516456
2023-01-24,04:50:47.000,24,11122593,-795,0,1674535846,12974.901282269995,216.51607181999861,54465.6742032
2023-01-24,04:50:48.000,24,11122550,-795,0,1674535847,12974.87433703,216.5513174700027,54465.590357760004
2023-01-24,04:50:49.000,24,11122601,-795,0,1674535848,12974.80697392999,216.53721921000397,54465.47856384
2023-01-24,04:50:50.000,24,11122582,-795,0,1674535849,12974.87433703,216.57951399000012,54465.52048656
2023-01-24,04:50:51.000,24,11122596,-795,0,1674535850,12974.94843643999,216.52312094999797,54465.52747368
2023-01-24,04:50:52.000,24,11122573,-795,0,1674535851,12974.90801857999,216.5513174700027,54465.47856384
2023-01-24,04:50:53.000,24,11122608,-795,0,1674535852,12974.901282269995,216.5513174700027,54465.58337064001
2023-01-24,04:50:54.000,24,11122576,-795,0,1674535853,12974.97538168,216.54426834000333,54465.78599712
2023-01-24,04:50:55.000,24,11122599,-795,0,1674535854,12974.99559061,216.57246486000076,54465.70215168001
2023-01-24,04:50:56.000,24,11122646,-795,0,1674535855,12975.01579954,216.5513174700027,54465.7440744
2023-01-24,04:50:57.000,24,11122575,-795,0,1674535856,12975.062953709996,216.5513174700027,54465.57638352
2023-01-24,04:50:58.000,24,11122573,-795,0,1674535857,12975.042744779996,216.5513174700027,54465.68119032001
2023-01-24,04:50:59.000,24,11122651,-635,0,1674535858,12975.163998359996,216.5654157300014,54465.758048640004
2023-01-24,04:51:00.000,24,11122682,-795,0,1674535859,12975.170734669991,216.5654157300014,54465.79298424
2023-01-24,04:51:01.000,24,11122608,-795,0,1674535860,12975.231361459992,216.62180877000355,54465.86984256001
2023-01-24,04:51:02.000,24,11122595,-795,0,1674535861,12975.211152529992,216.60771051000484,54465.8139456
2023-01-24,04:51:03.000,24,11122566,-795,0,1674535862,12975.204416219996,216.6288579000029,54465.73708728
2023-01-24,04:51:04.000,24,11122584,-795,0,1674535863,12975.291988249992,216.650005290001,54465.897791040006
2023-01-24,04:51:05.000,24,11122565,-795,0,1674535864,12975.258306700001,216.69230007000442,54465.72311304001
2023-01-24,04:51:06.000,24,11122582,-795,0,1674535865,12975.291988249992,216.6852509399978,54465.83490696
2023-01-24,04:51:07.000,24,11122577,-795,0,1674535866,12975.339142420002,216.72754572000122,54465.79298424
2023-01-24,04:51:08.000,24,11122617,-795,0,1674535867,12975.224625149996,216.73459485000058,54465.61830624
2023-01-24,04:51:09.000,24,11122590,-795,0,1674535868,12975.345878729997,216.73459485000058,54465.8139456
2023-01-24,04:51:10.000,24,11122581,-795,0,1674535869,12975.379560280002,216.72754572000122,54465.89080392001
2023-01-24,04:51:11.000,24,11122561,-795,0,1674535870,12975.426714449997,216.81918441000016,54465.827919840005
2023-01-24,04:51:12.000,24,11122545,-795,0,1674535871,12975.352615039992,216.776889630004,54465.65324184001
2023-01-24,04:51:13.000,24,11122522,-795,0,1674535872,12975.379560280002,216.81918441000016,54465.71612592
2023-01-24,04:51:14.000,24,11122595,-795,0,1674535873,12975.406505519997,216.80508615000144,54465.8139456
2023-01-24,04:51:15.000,24,11122545,-795,0,1674535874,12975.419978140002,216.84738093000487,54465.75106152001
2023-01-24,04:51:16.000,24,11122574,-795,0,1674535875,12975.372823969992,216.91787222999847,54465.69516456
2023-01-24,04:51:17.000,24,11122641,-795,0,1674535876,12975.440187070002,216.9108230999991,54465.71612592
2023-01-24,04:51:18.000,24,11122578,-795,0,1674535877,12975.514286479993,216.90377396999975,54465.89080392001
2023-01-24,04:51:19.000,24,11122581,-795,0,1674535878,12975.541231720003,216.8967248400004,54465.90477816
2023-01-24,04:51:20.000,24,11122539,-795,0,1674535879,12975.554704339993,216.9108230999991,54465.84189408
2023-01-24,04:51:21.000,24,11122616,-795,0,1674535880,12975.554704339993,216.9601670100019,54465.8139456
2023-01-24,04:51:22.000,24,11122584,-795,0,1674535881,12975.480604930002,216.94606875000318,54465.7440744
2023-01-24,04:51:23.000,24,11122554,-795,0,1674535882,12975.521022790002,216.98836352999933,54465.72311304001
2023-01-24,04:51:24.000,24,11122563,-795,0,1674535883,12975.588385889998,216.98836352999933,54465.90477816
2023-01-24,04:51:25.000,24,11122618,-795,0,1674535884,12975.581649579988,216.93901962000382,54465.57638352
2023-01-24,04:51:26.000,24,11122593,-795,0,1674535885,12975.601858509988,217.0236091800034,54465.80695848
2023-01-24,04:51:27.000,24,11122609,-795,0,1674535886,12975.642276369988,217.00246178999805,54465.78599712
2023-01-24,04:51:28.000,24,11122564,-795,0,1674535887,12975.675957919993,217.00246178999805,54465.82093272001
2023-01-24,04:51:29.000,24,11122579,-795,0,1674535888,12975.689430539998,216.98836352999933,54465.85586832
2023-01-24,04:51:30.000,24,11122591,-795,0,1674535889,12975.682694229989,216.97426527000061,54465.84189408
2023-01-24,04:51:31.000,24,11122554,-795,0,1674535890,12975.675957919993,216.93901962000382,54465.876829680004
2023-01-24,04:51:32.000,24,11122578,-795,0,1674535891,12975.682694229989,216.9601670100019,54465.79298424
2023-01-24,04:51:33.000,24,11122600,-795,0,1674535892,12975.696166849993,216.95311788000254,54465.85586832
2023-01-24,04:51:34.000,24,11122523,-795,0,1674535893,12975.777002569994,216.9108230999991,54465.946700880006
2023-01-24,04:51:35.000,24,11122609,-795,0,1674535894,12975.84436566999,216.98131439999997,54465.946700880006
2023-01-24,04:51:36.000,24,11122534,-795,0,1674535895,12975.82415673999,216.92492135999782,54465.91875240001
2023-01-24,04:51:37.000,24,11122520,-795,0,1674535896,12975.743321019989,216.93197049000446,54465.71612592
2023-01-24,04:51:38.000,24,11122545,-795,0,1674535897,12975.803947809989,216.88967571000103,54465.82093272001
2023-01-24,04:51:39.000,24,11122569,-795,0,1674535898,12975.86457459999,216.8967248400004,54465.946700880006
2023-01-24,04:51:40.000,24,11122526,-795,0,1674535899,12975.837629359994,216.94606875000318,54466.07246904
2023-01-24,04:51:41.000,24,11122619,-795,0,1674535900,12975.851101979999,216.88967571000103,54465.96067512
2023-01-24,04:51:42.000,24,11122616,-795,0,1674535901,12975.830893049999,216.88967571000103,54465.84888120001
2023-01-24,04:51:43.000,24,11122584,-795,0,1674535902,12975.91172877,216.88967571000103,54465.953688
2023-01-24,04:51:44.000,24,11122575,-795,0,1674535903,12975.918465079994,216.84738093000487,54465.827919840005
2023-01-24,04:51:45.000,24,11122595,-795,0,1674535904,12975.89151984,216.80508615000144,54465.86285544
2023-01-24,04:51:46.000,24,11122626,-795,0,1674535905,12975.95214663,216.8121352800008,54465.96067512
2023-01-24,04:51:47.000,24,11122573,-795,0,1674535906,12975.9319377,216.79098789000273,54465.97464936
2023-01-24,04:51:48.000,24,11122576,-795,0,1674535907,12975.898256149994,216.80508615000144,54465.827919840005
2023-01-24,04:51:49.000,24,11122601,-795,0,1674535908,12975.9319377,216.76984050000465,54465.876829680004
2023-01-24,04:51:50.000,24,11122573,-795,0,1674535909,12975.99256449,216.79803702000208,54466.03054632
2023-01-24,04:51:51.000,24,11122625,-795,0,1674535910,12976.039718659995,216.776889630004,54466.01657208001
2023-01-24,04:51:52.000,24,11122547,-795,0,1674535911,12975.97235556,216.762791369998,54465.827919840005
2023-01-24,04:51:53.000,24,11122523,-795,0,1674535912,12975.979091869995,216.74164397999994,54465.827919840005
2023-01-24,04:51:54.000,24,11122533,-795,0,1674535913,12975.97235556,216.72754572000122,54465.84888120001
2023-01-24,04:51:55.000,24,11122573,-795,0,1674535914,12976.019509729995,216.65705442000035,54465.84189408
2023-01-24,04:51:56.000,24,11122564,-795,0,1674535915,12975.958882939995,216.67115267999907,54465.758048640004
2023-01-24,04:51:57.000,24,11122636,-795,0,1674535916,12975.96561924999,216.64295616000163,54465.85586832
2023-01-24,04:51:58.000,24,11122604,-795,0,1674535917,12976.039718659995,216.60771051000484,54465.946700880006
2023-01-24,04:51:59.000,24,11122582,-795,0,1674535918,12976.039718659995,216.60771051000484,54465.925739520004
2023-01-24,04:52:00.000,24,11122516,-795,0,1674535919,12976.039718659995,216.64295616000163,54465.89080392001
2023-01-24,04:52:01.000,24,11122557,-795,0,1674535920,12976.039718659995,216.6147596400042,54465.86984256001
2023-01-24,04:52:02.000,24,11122575,-795,0,1674535921,12976.039718659995,216.57246486000076,54465.7440744
2023-01-24,04:52:03.000,24,11122579,-795,0,1674535922,12976.03298235,216.51607181999861,54465.758048640004
2023-01-24,04:52:04.000,24,11122535,-795,0,1674535923,12976.00603710999,216.5513174700027,54465.83490696
2023-01-24,04:52:05.000,24,11122580,-795,0,1674535924,12976.080136519995,216.49492443000054,54465.946700880006
2023-01-24,04:52:06.000,24,11122550,-795,0,1674535925,12976.05319128,216.49492443000054,54465.897791040006
2023-01-24,04:52:07.000,24,11122600,-795,0,1674535926,12976.039718659995,216.42443312999967,54465.83490696
2023-01-24,04:52:08.000,24,11122542,-795,0,1674535927,12976.02624603999,216.42443312999967,54465.86285544
2023-01-24,04:52:09.000,24,11122552,-795,0,1674535928,12976.039718659995,216.34689269999944,54465.85586832
2023-01-24,04:52:10.000,24,11122529,-795,0,1674535929,12975.999300799995,216.38918748000287,54465.7440744
2023-01-24,04:52:11.000,24,11122633,-795,0,1674535930,12976.04645496999,216.37508922000416,54465.86984256001
2023-01-24,04:52:12.000,24,11122582,-795,0,1674535931,12975.979091869995,216.37508922000416,54465.79997136001
2023-01-24,04:52:13.000,24,11122587,-795,0,1674535932,12976.00603710999,216.3539418299988,54465.84189408
2023-01-24,04:52:14.000,24,11122571,-795,0,1674535933,12976.05319128,216.3045979200033,54465.98163648
2023-01-24,04:52:15.000,24,11122634,-795,0,1674535934,12976.04645496999,216.31164705000265,54465.97464936
2023-01-24,04:52:16.000,24,11122572,-795,0,1674535935,12976.03298235,216.318696180002,54465.89080392001
2023-01-24,04:52:17.000,24,11122535,-795,0,1674535936,12975.98582817999,216.28345052999794,54465.71612592
2023-01-24,04:52:18.000,24,11122574,-795,0,1674535937,12976.02624603999,216.29754879000393,54465.78599712
2023-01-24,04:52:19.000,24,11122601,-795,0,1674535938,12976.080136519995,216.2552540100005,54465.876829680004
2023-01-24,04:52:20.000,24,11122581,-795,0,1674535939,12976.06666389999,216.27640139999858,54465.96067512
2023-01-24,04:52:21.000,24,11122612,-795,0,1674535940,12976.120554379995,216.2552540100005,54465.98163648
2023-01-24,04:52:22.000,24,11122556,-795,0,1674535941,12976.05319128,216.26230313999986,54465.96067512
2023-01-24,04:52:23.000,24,11122618,-795,0,1674535942,12976.08687282999,216.22705749000306,54465.85586832
2023-01-24,04:52:24.000,24,11122597,-795,0,1674535943,12976.09360914,216.21295923000434,54465.93971376001
2023-01-24,04:52:25.000,24,11122630,-795,0,1674535944,12976.080136519995,216.23410662000242,54466.03753344001
2023-01-24,04:52:26.000,24,11122627,-795,0,1674535945,12975.958882939995,216.3045979200033,54465.995610720005
2023-01-24,04:52:27.000,24,11122637,-795,0,1674535946,12976.02624603999,216.24820488000114,54465.8139456
2023-01-24,04:52:28.000,24,11122587,-795,0,1674535947,12975.999300799995,216.2552540100005,54465.86285544
2023-01-24,04:52:29.000,24,11122614,-795,0,1674535948,12976.08687282999,216.19886096999835,54465.91176528
2023-01-24,04:52:30.000,24,11122550,-795,0,1674535949,12976.02624603999,216.2200083600037,54465.91875240001
2023-01-24,04:52:31.000,24,11122545,-795,0,1674535950,12976.059927589995,216.21295923000434,54465.93272664
2023-01-24,04:52:32.000,24,11122527,-795,0,1674535951,12975.98582817999,216.22705749000306,54465.93272664
2023-01-24,04:52:33.000,24,11122509,-795,0,1674535952,12975.97235556,216.19886096999835,54465.953688
2023-01-24,04:52:34.000,24,11122633,-795,0,1674535953,12975.9319377,216.2200083600037,54465.93272664
2023-01-24,04:52:35.000,24,11122573,-795,0,1674535954,12975.938674009994,216.17771358000027,54465.91176528
2023-01-24,04:52:36.000,24,11122607,-795,0,1674535955,12975.898256149994,216.19886096999835,54465.82093272001
2023-01-24,04:52:37.000,24,11122551,-795,0,1674535956,12975.898256149994,216.22705749000306,54465.84888120001
2023-01-24,04:52:38.000,24,11122577,-795,0,1674535957,12975.95214663,216.24115575000178,54466.01657208001
2023-01-24,04:52:39.000,24,11122624,-795,0,1674535958,12975.94541031999,216.2200083600037,54466.03054632
2023-01-24,04:52:40.000,24,11122565,-795,0,1674535959,12975.91172877,216.24115575000178,54465.876829680004
2023-01-24,04:52:41.000,24,11122585,-795,0,1674535960,12975.918465079994,216.16361532000155,54465.96067512
2023-01-24,04:52:42.000,24,11122566,-795,0,1674535961,12975.830893049999,216.1706644500009,54465.8838168
2023-01-24,04:52:43.000,24,11122671,-795,0,1674535962,12975.857838289994,216.1706644500009,54465.89080392001
2023-01-24,04:52:44.000,24,11122635,-795,0,1674535963,12975.88478352999,216.17771358000027,54465.98163648
2023-01-24,04:52:45.000,24,11122550,-795,0,1674535964,12975.95214663,216.17771358000027,54466.12137888
2023-01-24,04:52:46.000,24,11122571,-795,0,1674535965,12975.918465079994,216.1706644500009,54466.07246904
2023-01-24,04:52:47.000,24,11122589,-795,0,1674535966,12975.918465079994,216.1706644500009,54466.00958496
2023-01-24,04:52:48.000,24,11122510,-795,0,1674535967,12975.851101979999,216.17771358000027,54466.00259784
2023-01-24,04:52:49.000,24,11122579,-795,0,1674535968,12975.89151984,216.17771358000027,54466.065481920006
2023-01-24,04:52:50.000,24,11122587,-795,0,1674535969,12975.91172877,216.1706644500009,54466.05849480001
2023-01-24,04:52:51.000,24,11122608,-795,0,1674535970,12975.88478352999,216.19886096999835,54466.05849480001
2023-01-24,04:52:52.000,24,11122608,-795,0,1674535971,12975.851101979999,216.18476270999963,54465.96766224001
2023-01-24,04:52:53.000,24,11122626,-795,0,1674535972,12975.851101979999,216.2059100999977,54466.0235592
2023-01-24,04:52:54.000,24,11122586,-795,0,1674535973,12975.918465079994,216.18476270999963,54466.17028872
2023-01-24,04:52:55.000,24,11122570,-795,0,1674535974,12975.878047219994,216.1706644500009,54466.1982372
2023-01-24,04:52:56.000,24,11122561,-795,0,1674535975,12975.84436566999,216.19886096999835,54466.22618568001
2023-01-24,04:52:57.000,24,11122565,-795,0,1674535976,12975.777002569994,216.18476270999963,54466.03054632
2023-01-24,04:52:58.000,24,11122570,-795,0,1674535977,12975.756793639994,216.1565661900022,54466.093430400004
2023-01-24,04:52:59.000,24,11122600,-795,0,1674535978,12975.82415673999,216.1565661900022,54466.17028872
2023-01-24,04:53:00.000,24,11122610,-795,0,1674535979,12975.817420429994,216.17771358000027,54466.24714704
2023-01-24,04:53:01.000,24,11122617,-795,0,1674535980,12975.837629359994,216.18476270999963,54466.24015992
2023-01-24,04:53:02.000,24,11122562,-795,0,1674535981,12975.830893049999,216.13541880000412,54466.18426296001
2023-01-24,04:53:03.000,24,11122608,-795,0,1674535982,12975.830893049999,216.17771358000027,54466.07945616
2023-01-24,04:53:04.000,24,11122579,-795,0,1674535983,12975.851101979999,216.21295923000434,54466.17028872
2023-01-24,04:53:05.000,24,11122611,-795,0,1674535984,12975.84436566999,216.17771358000027,54466.17028872
2023-01-24,04:53:06.000,24,11122564,-795,0,1674535985,12975.851101979999,216.191811839999,54466.22618568001
2023-01-24,04:53:07.000,24,11122568,-795,0,1674535986,12975.777002569994,216.18476270999963,54466.093430400004
2023-01-24,04:53:08.000,24,11122589,-795,0,1674535987,12975.770266259999,216.18476270999963,54466.13535312001
2023-01-24,04:53:09.000,24,11122641,-795,0,1674535988,12975.86457459999,216.17771358000027,54466.30304400001
2023-01-24,04:53:10.000,24,11122572,-795,0,1674535989,12975.84436566999,216.17771358000027,54466.35195384001
2023-01-24,04:53:11.000,24,11122585,-795,0,1674535990,12975.918465079994,216.11427140999876,54466.42182504001
2023-01-24,04:53:12.000,24,11122583,-795,0,1674535991,12975.797211499994,216.14951706000284,54466.31003112
2023-01-24,04:53:13.000,24,11122615,-795,0,1674535992,12975.837629359994,216.1565661900022,54466.32400536001
2023-01-24,04:53:14.000,24,11122568,-795,0,1674535993,12975.723112089989,216.17771358000027,54466.29605688
2023-01-24,04:53:15.000,24,11122610,-795,0,1674535994,12975.750057329999,216.19886096999835,54466.28906976
2023-01-24,04:53:16.000,24,11122597,-795,0,1674535995,12975.689430539998,216.191811839999,54466.28906976
2023-01-24,04:53:17.000,24,11122637,-795,0,1674535996,12975.702903159989,216.16361532000155,54466.29605688
2023-01-24,04:53:18.000,24,11122601,-795,0,1674535997,12975.696166849993,216.23410662000242,54466.547593200004
2023-01-24,04:53:19.000,24,11122527,-795,0,1674535998,12975.702903159989,216.2200083600037,54466.42182504001
2023-01-24,04:53:20.000,24,11122610,-795,0,1674535999,12975.635540059993,216.191811839999,54466.41483792
2023-01-24,04:53:21.000,24,11122624,-795,0,1674536000,12975.608594819998,216.191811839999,54466.31701824
2023-01-24,04:53:22.000,24,11122547,-795,0,1674536001,12975.574913269993,216.2059100999977,54466.212211440004
2023-01-24,04:53:23.000,24,11122597,-795,0,1674536002,12975.514286479993,216.21295923000434,54466.18426296001
2023-01-24,04:53:24.000,24,11122586,-795,0,1674536003,12975.527759099998,216.2059100999977,54466.41483792
2023-01-24,04:53:25.000,24,11122610,-795,0,1674536004,12975.561440650003,216.2059100999977,54466.39387656001
2023-01-24,04:53:26.000,24,11122604,-795,0,1674536005,12975.527759099998,216.18476270999963,54466.379902320004
2023-01-24,04:53:27.000,24,11122615,-795,0,1674536006,12975.339142420002,216.26230313999986,54466.2681084
2023-01-24,04:53:28.000,24,11122538,-795,0,1674536007,12975.419978140002,216.2200083600037,54466.330992480005
2023-01-24,04:53:29.000,24,11122611,-795,0,1674536008,12975.453659689992,216.26230313999986,54466.36592808
2023-01-24,04:53:30.000,24,11122626,-795,0,1674536009,12975.433450759992,216.27640139999858,54466.43579928
2023-01-24,04:53:31.000,24,11122601,-795,0,1674536010,12975.379560280002,216.29049966000457,54466.43579928
2023-01-24,04:53:32.000,24,11122575,-795,0,1674536011,12975.325669799997,216.26230313999986,54466.36592808
2023-01-24,04:53:33.000,24,11122584,-795,0,1674536012,12975.278515630001,216.318696180002,54466.38688944
2023-01-24,04:53:34.000,24,11122539,-795,0,1674536013,12975.305460869997,216.29049966000457,54466.50567048
2023-01-24,04:53:35.000,24,11122601,-795,0,1674536014,12975.305460869997,216.33984357000008,54466.568554560006
2023-01-24,04:53:36.000,24,11122595,-795,0,1674536015,12975.265043009997,216.29754879000393,54466.47073488001
2023-01-24,04:53:37.000,24,11122549,-795,0,1674536016,12975.177470980001,216.33984357000008,54466.35894096
2023-01-24,04:53:38.000,24,11122563,-795,0,1674536017,12975.204416219996,216.32574531000137,54466.4078508
2023-01-24,04:53:39.000,24,11122544,-795,0,1674536018,12975.224625149996,216.34689269999944,54466.477722
2023-01-24,04:53:40.000,24,11122537,-795,0,1674536019,12975.157262050001,216.3539418299988,54466.52663184
2023-01-24,04:53:41.000,24,11122547,-795,0,1674536020,12975.190943599991,216.4032857400016,54466.54060608001
2023-01-24,04:53:42.000,24,11122563,-795,0,1674536021,12975.130316809991,216.38213835000352,54466.55458032
2023-01-24,04:53:43.000,24,11122658,-795,0,1674536022,12975.130316809991,216.4173840000003,54466.61047728001
2023-01-24,04:53:44.000,24,11122567,-795,0,1674536023,12975.11684419,216.38213835000352,54466.63143864
2023-01-24,04:53:45.000,24,11122618,-795,0,1674536024,12975.083162639996,216.38213835000352,54466.65938712001
2023-01-24,04:53:46.000,24,11122571,-795,0,1674536025,12975.083162639996,216.43148225999903,54466.69432272
2023-01-24,04:53:47.000,24,11122663,-795,0,1674536026,12975.00906322999,216.43148225999903,54466.61047728001
2023-01-24,04:53:48.000,24,11122629,-795,0,1674536027,12975.022535849996,216.43148225999903,54466.61047728001
2023-01-24,04:53:49.000,24,11122618,-795,0,1674536028,12975.062953709996,216.4385313899984,54466.7921424
2023-01-24,04:53:50.000,24,11122617,-795,0,1674536029,12975.09663526,216.42443312999967,54466.75021968
2023-01-24,04:53:51.000,24,11122582,-795,0,1674536030,12975.04948108999,216.45967878000374,54466.72925832001
2023-01-24,04:53:52.000,24,11122612,-795,0,1674536031,12974.982117989995,216.45262965000438,54466.5825288
2023-01-24,04:53:53.000,24,11122558,-795,0,1674536032,12975.00906322999,216.45967878000374,54466.64541288
2023-01-24,04:53:54.000,24,11122479,-795,0,1674536033,12974.91475489,216.43148225999903,54466.54060608001
2023-01-24,04:53:55.000,24,11122637,-795,0,1674536034,12974.97538168,216.48787530000118,54466.70829696001
2023-01-24,04:53:56.000,24,11122607,-795,0,1674536035,12974.92822750999,216.4667279100031,54466.62445152
2023-01-24,04:53:57.000,24,11122548,-795,0,1674536036,12974.82718285999,216.45967878000374,54466.53361896
2023-01-24,04:53:58.000,24,11122599,-795,0,1674536037,12974.901282269995,216.47377704000246,54466.61047728001
2023-01-24,04:53:59.000,24,11122601,-795,0,1674536038,12974.93496382,216.50902268999926,54466.736245440006
2023-01-24,04:54:00.000,24,11122535,-795,0,1674536039,12974.901282269995,216.5019735599999,54466.70130984
2023-01-24,04:54:01.000,24,11122572,-795,0,1674536040,12974.89454596,216.50902268999926,54466.68034848
2023-01-24,04:54:02.000,24,11122567,-795,0,1674536041,12974.83391917,216.50902268999926,54466.47073488001
2023-01-24,04:54:03.000,24,11122563,-795,0,1674536042,12974.84739178999,216.48787530000118,54466.547593200004
2023-01-24,04:54:04.000,24,11122619,-795,0,1674536043,12974.84739178999,216.53721921000397,54466.55458032
2023-01-24,04:54:05.000,24,11122629,-795,0,1674536044,12974.860864409995,216.53721921000397,54466.715284080004
2023-01-24,04:54:06.000,24,11122590,-795,0,1674536045,12974.88780964999,216.5513174700027,54466.65938712001
2023-01-24,04:54:07.000,24,11122570,-795,0,1674536046,12974.881073339995,216.57951399000012,54466.6524
2023-01-24,04:54:08.000,24,11122636,-795,0,1674536047,12974.84739178999,216.6006613799982,54466.547593200004
2023-01-24,04:54:09.000,24,11122541,-795,0,1674536048,12974.78676499999,216.6288579000029,54466.617464400006
2023-01-24,04:54:10.000,24,11122609,-795,0,1674536049,12974.840655479995,216.6852509399978,54466.74323256
2023-01-24,04:54:11.000,24,11122574,-795,0,1674536050,12974.83391917,216.6852509399978,54466.736245440006
2023-01-24,04:54:12.000,24,11122614,-795,0,1674536051,12974.81371024,216.72049659000186,54466.64541288
2023-01-24,04:54:13.000,24,11122588,-795,0,1674536052,12974.81371024,216.72754572000122,54466.68034848
2023-01-24,04:54:14.000,24,11122608,-795,0,1674536053,12974.86760071999,216.75574223999865,54466.7921424
2023-01-24,04:54:15.000,24,11122613,-795,0,1674536054,12974.8541281,216.78393876000337,54466.785155280006
2023-01-24,04:54:16.000,24,11122554,-795,0,1674536055,12974.90801857999,216.82623353999952,54466.77816816001
2023-01-24,04:54:17.000,24,11122608,-795,0,1674536056,12974.800237619995,216.80508615000144,54466.63143864
2023-01-24,04:54:18.000,24,11122548,-795,0,1674536057,12974.80697392999,216.81918441000016,54466.666374240005
2023-01-24,04:54:19.000,24,11122597,-795,0,1674536058,12974.860864409995,216.88262658000167,54466.68733560001
2023-01-24,04:54:20.000,24,11122568,-795,0,1674536059,12974.8541281,216.8967248400004,54466.6524
2023-01-24,04:54:21.000,24,11122498,-795,0,1674536060,12974.89454596,216.90377396999975,54466.84803936
2023-01-24,04:54:22.000,24,11122582,-795,0,1674536061,12974.84739178999,216.93901962000382,54466.75720680001
2023-01-24,04:54:23.000,24,11122625,-795,0,1674536062,12974.79350131,216.95311788000254,54466.7222712
2023-01-24,04:54:24.000,24,11122577,-795,0,1674536063,12974.91475489,216.9601670100019,54466.86900072
2023-01-24,04:54:25.000,24,11122659,-795,0,1674536064,12974.93496382,216.9954126599987,54466.882974960005
2023-01-24,04:54:26.000,24,11122564,-795,0,1674536065,12974.94843643999,217.03065831000276,54466.91092344
2023-01-24,04:54:27.000,24,11122621,-795,0,1674536066,12974.86760071999,217.03065831000276,54466.72925832001
2023-01-24,04:54:28.000,24,11122606,-795,0,1674536067,12974.79350131,217.04475657000148,54466.547593200004
2023-01-24,04:54:29.000,24,11122611,-795,0,1674536068,12974.87433703,217.06590395999956,54466.70829696001
2023-01-24,04:54:30.000,24,11122609,-795,0,1674536069,12974.941700129995,217.06590395999956,54466.91092344
2023-01-24,04:54:31.000,24,11122582,-795,0,1674536070,12974.96864536999,217.12934613000107,54466.94585904001
2023-01-24,04:54:32.000,24,11122556,-795,0,1674536071,12974.92822750999,217.1434443899998,54466.715284080004
2023-01-24,04:54:33.000,24,11122582,-795,0,1674536072,12974.94843643999,217.1575426499985,54466.80611664001
2023-01-24,04:54:34.000,24,11122561,-795,0,1674536073,12974.982117989995,217.17869004000386,54466.882974960005
2023-01-24,04:54:35.000,24,11122626,-795,0,1674536074,12975.02927215999,217.1434443899998,54466.80611664001
2023-01-24,04:54:36.000,24,11122601,-795,0,1674536075,12974.881073339995,217.1434443899998,54466.68034848
2023-01-24,04:54:37.000,24,11122611,-795,0,1674536076,12974.901282269995,217.16459177999786,54466.77118104
2023-01-24,04:54:38.000,24,11122585,-795,0,1674536077,12974.941700129995,217.11524787000235,54466.79912952
2023-01-24,04:54:39.000,24,11122563,-795,0,1674536078,12975.002326919996,217.1222970000017,54466.77118104
2023-01-24,04:54:40.000,24,11122597,-795,0,1674536079,12974.96864536999,217.16459177999786,54466.764193920004
2023-01-24,04:54:41.000,24,11122597,-795,0,1674536080,12975.002326919996,217.16459177999786,54466.74323256
2023-01-24,04:54:42.000,24,11122589,-795,0,1674536081,12974.93496382,217.1434443899998,54466.68034848
2023-01-24,04:54:43.000,24,11122586,-795,0,1674536082,12974.95517275,217.16459177999786,54466.64541288
2023-01-24,04:54:44.000,24,11122589,-795,0,1674536083,12975.01579954,217.18573917000322,54466.80611664001
2023-01-24,04:54:45.000,24,11122564,-795,0,1674536084,12975.002326919996,217.16459177999786,54466.72925832001
2023-01-24,04:54:46.000,24,11122546,-795,0,1674536085,12975.002326919996,217.15049351999915,54466.7222712
2023-01-24,04:54:47.000,24,11122565,-795,0,1674536086,12974.96864536999,217.15049351999915,54466.55458032
2023-01-24,04:54:48.000,24,11122572,-795,0,1674536087,12974.96864536999,217.0870513500049,54466.69432272
2023-01-24,04:54:49.000,24,11122567,-795,0,1674536088,12975.002326919996,217.1434443899998,54466.68733560001
2023-01-24,04:54:50.000,24,11122577,-795,0,1674536089,12974.961909059995,217.1575426499985,54466.65938712001
2023-01-24,04:54:51.000,24,11122612,-795,0,1674536090,12974.97538168,217.19278830000258,54466.68034848
2023-01-24,04:54:52.000,24,11122500,-795,0,1674536091,12974.91475489,217.16459177999786,54466.57554168
2023-01-24,04:54:53.000,24,11122587,-795,0,1674536092,12974.98885429999,217.1716409100045,54466.48470912
2023-01-24,04:54:54.000,24,11122595,-795,0,1674536093,12975.042744779996,217.16459177999786,54466.68034848
2023-01-24,04:54:55.000,24,11122612,-795,0,1674536094,12975.042744779996,217.18573917000322,54466.77816816001
2023-01-24,04:54:56.000,24,11122572,-795,0,1674536095,12975.002326919996,217.2068865600013,54466.715284080004
2023-01-24,04:54:57.000,24,11122639,-795,0,1674536096,12974.941700129995,217.15049351999915,54466.41483792
2023-01-24,04:54:58.000,24,11122563,-795,0,1674536097,12974.97538168,217.1716409100045,54466.49169624001
2023-01-24,04:54:59.000,24,11122603,-795,0,1674536098,12975.03600847,217.19983743000193,54466.498683360005
2023-01-24,04:55:10.000,24,11122604,-795,0,1674536109,12975.11684419,217.31967263999832,54466.63842576001
2023-01-24,04:55:11.000,24,11122610,-795,0,1674536110,12975.11684419,217.29852525000024,54466.617464400006
2023-01-24,04:55:12.000,24,11122588,-795,0,1674536111,12975.022535849996,217.25623047000408,54466.31701824
2023-01-24,04:55:13.000,24,11122593,-795,0,1674536112,12975.110107879991,217.25623047000408,54466.44278640001
2023-01-24,04:55:14.000,24,11122587,-795,0,1674536113,12975.143789429996,217.24918134000472,54466.55458032
2023-01-24,04:55:15.000,24,11122585,-795,0,1674536114,12975.11684419,217.2703287300028,54466.49169624001
2023-01-24,04:55:16.000,24,11122550,-795,0,1674536115,12975.07642633,217.25623047000408,54466.34496672
2023-01-24,04:55:17.000,24,11122564,-795,0,1674536116,12975.07642633,217.2421322099981,54466.32400536001
2023-01-24,04:55:18.000,24,11122628,-795,0,1674536117,12975.150525739991,217.22098482,54466.45676064
2023-01-24,04:55:19.000,24,11122555,-795,0,1674536118,12975.137053120001,217.19983743000193,54466.400863680006
2023-01-24,04:55:20.000,24,11122552,-795,0,1674536119,12975.163998359996,217.13639526000043,54466.32400536001
2023-01-24,04:55:21.000,24,11122556,-795,0,1674536120,12975.163998359996,217.16459177999786,54466.261121280004
2023-01-24,04:55:22.000,24,11122540,-795,0,1674536121,12975.11684419,217.08000221999828,54466.128366
2023-01-24,04:55:23.000,24,11122548,-795,0,1674536122,12975.083162639996,217.09410048000427,54466.128366
2023-01-24,04:55:24.000,24,11122623,-795,0,1674536123,12975.123580499996,217.07295308999892,54466.22618568001
2023-01-24,04:55:25.000,24,11122571,-795,0,1674536124,12975.163998359996,217.08000221999828,54466.31003112
2023-01-24,04:55:26.000,24,11122612,-795,0,1674536125,12975.11684419,217.03065831000276,54466.1982372
2023-01-24,04:55:27.000,24,11122597,-795,0,1674536126,12975.07642633,217.04475657000148,54466.093430400004
2023-01-24,04:55:28.000,24,11122539,-795,0,1674536127,12975.177470980001,217.0236091800034,54466.17028872
2023-01-24,04:55:29.000,24,11122588,-795,0,1674536128,12975.07642633,217.01656005000405,54466.03054632
2023-01-24,04:55:30.000,24,11122544,-795,0,1674536129,12975.089898949991,217.0095109200047,54465.96766224001
2023-01-24,04:55:31.000,24,11122641,-795,0,1674536130,12975.143789429996,217.00246178999805,54466.07945616
2023-01-24,04:55:32.000,24,11122589,-795,0,1674536131,12975.089898949991,216.96721614000126,54465.995610720005
2023-01-24,04:55:33.000,24,11122623,-795,0,1674536132,12975.130316809991,217.01656005000405,54465.98862360001
2023-01-24,04:55:34.000,24,11122609,-795,0,1674536133,12975.217888840001,217.01656005000405,54466.128366
2023-01-24,04:55:35.000,24,11122614,-795,0,1674536134,12975.177470980001,217.03770744000212,54466.03054632
2023-01-24,04:55:36.000,24,11122513,-795,0,1674536135,12975.231361459992,217.0095109200047,54466.00958496
2023-01-24,04:55:37.000,24,11122566,-795,0,1674536136,12975.123580499996,216.9954126599987,54465.83490696
2023-01-24,04:55:38.000,24,11122603,-795,0,1674536137,12975.150525739991,216.9601670100019,54465.82093272001
2023-01-24,04:55:39.000,24,11122551,-795,0,1674536138,12975.177470980001,217.0236091800034,54465.953688
2023-01-24,04:55:40.000,24,11122614,-795,0,1674536139,12975.204416219996,217.00246178999805,54465.96766224001
2023-01-24,04:55:41.000,24,11122612,-795,0,1674536140,12975.204416219996,216.9954126599987,54466.01657208001
2023-01-24,04:55:42.000,24,11122597,-795,0,1674536141,12975.217888840001,216.96721614000126,54465.91176528
2023-01-24,04:55:43.000,24,11122601,-795,0,1674536142,12975.190943599991,216.9954126599987,54465.79298424
2023-01-24,04:55:44.000,24,11122541,-795,0,1674536143,12975.258306700001,216.93197049000446,54465.709138800004
2023-01-24,04:55:45.000,24,11122627,-795,0,1674536144,12975.244834079997,216.93901962000382,54465.78599712
2023-01-24,04:55:46.000,24,11122605,-795,0,1674536145,12975.224625149996,216.9601670100019,54465.84888120001
2023-01-24,04:55:47.000,24,11122576,-795,0,1674536146,12975.103371569996,216.9601670100019,54465.64625472
2023-01-24,04:55:48.000,24,11122580,-795,0,1674536147,12975.224625149996,216.93197049000446,54465.779010000006
2023-01-24,04:55:49.000,24,11122577,-795,0,1674536148,12975.211152529992,216.88967571000103,54465.876829680004
2023-01-24,04:55:50.000,24,11122627,-795,0,1674536149,12975.244834079997,216.8967248400004,54465.91176528
2023-01-24,04:55:51.000,24,11122621,-795,0,1674536150,12975.244834079997,216.8755774500023,54465.779010000006
2023-01-24,04:55:52.000,24,11122566,-795,0,1674536151,12975.204416219996,216.8755774500023,54465.58337064001
2023-01-24,04:55:53.000,24,11122538,-795,0,1674536152,12975.224625149996,216.84033179999824,54465.611319120006
2023-01-24,04:55:54.000,24,11122622,-795,0,1674536153,12975.238097770001,216.8755774500023,54465.78599712
2023-01-24,04:55:55.000,24,11122618,-795,0,1674536154,12975.258306700001,216.83328266999888,54465.779010000006
2023-01-24,04:55:56.000,24,11122620,-795,0,1674536155,12975.177470980001,216.79098789000273,54465.69516456
2023-01-24,04:55:57.000,24,11122646,-795,0,1674536156,12975.177470980001,216.82623353999952,54465.79997136001
2023-01-24,04:55:58.000,24,11122587,-795,0,1674536157,12975.231361459992,216.79098789000273,54465.827919840005
2023-01-24,04:55:59.000,24,11122614,-795,0,1674536158,12975.224625149996,216.82623353999952,54465.73708728
2023-01-24,04:56:00.000,24,11122563,-795,0,1674536159,12975.211152529992,216.80508615000144,54465.71612592
2023-01-24,04:56:01.000,24,11122571,-795,0,1674536160,12975.244834079997,216.76984050000465,54465.6742032
2023-01-24,04:56:02.000,24,11122621,-795,0,1674536161,12975.137053120001,216.79098789000273,54465.52048656
2023-01-24,04:56:03.000,24,11122597,-795,0,1674536162,12975.103371569996,216.76984050000465,54465.4995252
2023-01-24,04:56:04.000,24,11122588,-795,0,1674536163,12975.177470980001,216.8121352800008,54465.62529336
2023-01-24,04:56:05.000,24,11122619,-795,0,1674536164,12975.190943599991,216.82623353999952,54465.68817744
2023-01-24,04:56:06.000,24,11122563,-795,0,1674536165,12975.137053120001,216.85443006000423,54465.590357760004
2023-01-24,04:56:07.000,24,11122614,-795,0,1674536166,12975.123580499996,216.8121352800008,54465.443628240006
2023-01-24,04:56:08.000,24,11122600,-795,0,1674536167,12975.143789429996,216.85443006000423,54465.59734488
2023-01-24,04:56:09.000,24,11122602,-795,0,1674536168,12975.217888840001,216.82623353999952,54465.59734488
2023-01-24,04:56:10.000,24,11122562,-795,0,1674536169,12975.143789429996,216.8614791900036,54465.55542216001
2023-01-24,04:56:11.000,24,11122621,-795,0,1674536170,12975.204416219996,216.82623353999952,54465.57638352
2023-01-24,04:56:12.000,24,11122589,-795,0,1674536171,12975.11684419,216.8614791900036,54465.51349944001
2023-01-24,04:56:13.000,24,11122553,-795,0,1674536172,12975.170734669991,216.82623353999952,54465.48555096001
2023-01-24,04:56:14.000,24,11122583,-795,0,1674536173,12975.238097770001,216.88262658000167,54465.61830624
2023-01-24,04:56:15.000,24,11122630,-795,0,1674536174,12975.251570389992,216.85443006000423,54465.6742032
2023-01-24,04:56:16.000,24,11122508,-795,0,1674536175,12975.238097770001,216.86852832000295,54465.64625472
2023-01-24,04:56:17.000,24,11122511,-795,0,1674536176,12975.177470980001,216.82623353999952,54465.47157672
2023-01-24,04:56:18.000,24,11122587,-795,0,1674536177,12975.177470980001,216.84033179999824,54465.55542216001
2023-01-24,04:56:19.000,24,11122592,-795,0,1674536178,12975.224625149996,216.82623353999952,54465.60433200001
2023-01-24,04:56:20.000,24,11122587,-795,0,1674536179,12975.217888840001,216.85443006000423,54465.660228960005
2023-01-24,04:56:21.000,24,11122551,-795,0,1674536180,12975.285251939997,216.8121352800008,54465.7440744
2023-01-24,04:56:22.000,24,11122609,-795,0,1674536181,12975.231361459992,216.84738093000487,54465.70215168001
2023-01-24,04:56:23.000,24,11122599,-795,0,1674536182,12975.258306700001,216.82623353999952,54465.55542216001
2023-01-24,04:56:24.000,24,11122599,-795,0,1674536183,12975.251570389992,216.83328266999888,54465.72311304001
2023-01-24,04:56:25.000,24,11122585,-795,0,1674536184,12975.271779319992,216.84738093000487,54465.76503576
2023-01-24,04:56:26.000,24,11122626,-795,0,1674536185,12975.231361459992,216.81918441000016,54465.75106152001
2023-01-24,04:56:27.000,24,11122599,-795,0,1674536186,12975.238097770001,216.84033179999824,54465.71612592
2023-01-24,04:56:28.000,24,11122591,-795,0,1674536187,12975.184207289996,216.776889630004,54465.730100160006
2023-01-24,04:56:29.000,24,11122581,-795,0,1674536188,12975.285251939997,216.83328266999888,54465.83490696
2023-01-24,04:56:30.000,24,11122601,-795,0,1674536189,12975.204416219996,216.82623353999952,54465.84189408
2023-01-24,04:56:31.000,24,11122538,-795,0,1674536190,12975.143789429996,216.76984050000465,54465.57638352
2023-01-24,04:56:32.000,24,11122605,-795,0,1674536191,12975.217888840001,216.81918441000016,54465.82093272001
2023-01-24,04:56:33.000,24,11122566,-795,0,1674536192,12975.217888840001,216.84738093000487,54465.897791040006
2023-01-24,04:56:34.000,24,11122583,-795,0,1674536193,12975.130316809991,216.83328266999888,54465.80695848
2023-01-24,04:56:35.000,24,11122565,-795,0,1674536194,12975.163998359996,216.8121352800008,54465.89080392001
2023-01-24,04:56:36.000,24,11122643,-795,0,1674536195,12975.150525739991,216.84033179999824,54465.86984256001
2023-01-24,04:56:37.000,24,11122614,-795,0,1674536196,12975.083162639996,216.84033179999824,54465.65324184001
2023-01-24,04:56:38.000,24,11122626,-795,0,1674536197,12975.163998359996,216.82623353999952,54465.79997136001
2023-01-24,04:56:39.000,24,11122553,-795,0,1674536198,12975.238097770001,216.83328266999888,54465.8139456
2023-01-24,04:56:40.000,24,11122595,-795,0,1674536199,12975.123580499996,216.85443006000423,54465.75106152001
2023-01-24,04:56:41.000,24,11122573,-795,0,1674536200,12975.110107879991,216.86852832000295,54465.72311304001
2023-01-24,04:56:42.000,24,11122517,-795,0,1674536201,12975.00906322999,216.88967571000103,54465.52048656
2023-01-24,04:56:43.000,24,11122574,-795,0,1674536202,12975.089898949991,216.91787222999847,54465.65324184001
2023-01-24,04:56:44.000,24,11122647,-795,0,1674536203,12975.01579954,216.93197049000446,54465.79997136001
2023-01-24,04:56:45.000,24,11122527,-795,0,1674536204,12975.0562174,216.94606875000318,54465.76503576
2023-01-24,04:56:46.000,24,11122562,-795,0,1674536205,12975.01579954,217.0095109200047,54465.73708728
2023-01-24,04:56:47.000,24,11122636,-795,0,1674536206,12975.02927215999,216.9601670100019,54465.64625472
2023-01-24,04:56:48.000,24,11122622,-795,0,1674536207,12975.00906322999,216.9601670100019,54465.79298424
2023-01-24,04:56:49.000,24,11122614,-795,0,1674536208,12974.98885429999,216.96721614000126,54465.70215168001
2023-01-24,04:56:50.000,24,11122562,-795,0,1674536209,12974.921491199995,216.98836352999933,54465.63228048001
2023-01-24,04:56:51.000,24,11122574,-795,0,1674536210,12975.00906322999,217.0095109200047,54465.76503576
2023-01-24,04:56:52.000,24,11122564,-795,0,1674536211,12974.92822750999,217.04475657000148,54465.69516456
2023-01-24,04:56:53.000,24,11122612,-795,0,1674536212,12975.002326919996,217.03770744000212,54465.779010000006
2023-01-24,04:56:54.000,24,11122599,-795,0,1674536213,12974.97538168,217.08000221999828,54465.77202288001
2023-01-24,04:56:55.000,24,11122560,-795,0,1674536214,12975.042744779996,217.03770744000212,54465.86984256001
2023-01-24,04:56:56.000,24,11122566,-795,0,1674536215,12975.01579954,217.06590395999956,54465.8139456
2023-01-24,04:56:57.000,24,11122624,-795,0,1674536216,12975.00906322999,217.06590395999956,54465.79298424
2023-01-24,04:56:58.000,24,11122580,-795,0,1674536217,12974.961909059995,217.0870513500049,54465.758048640004
2023-01-24,04:56:59.000,24,11122616,-795,0,1674536218,12974.941700129995,217.1434443899998,54465.71612592
2023-01-24,04:57:00.000,24,11122610,-795,0,1674536219,12975.00906322999,217.1222970000017,54465.90477816
2023-01-24,04:57:01.000,24,11122622,-795,0,1674536220,12975.002326919996,217.13639526000043,54465.8838168
2023-01-24,04:57:02.000,24,11122558,-795,0,1674536221,12975.01579954,217.19278830000258,54465.85586832
2023-01-24,04:57:03.000,24,11122572,-795,0,1674536222,12974.97538168,217.1575426499985,54465.80695848
2023-01-24,04:57:04.000,24,11122574,-795,0,1674536223,12975.01579954,217.1434443899998,54465.93971376001
2023-01-24,04:57:05.000,24,11122547,-795,0,1674536224,12975.042744779996,217.16459177999786,54465.91176528
2023-01-24,04:57:06.000,24,11122588,-795,0,1674536225,12975.01579954,217.17869004000386,54465.93971376001
2023-01-24,04:57:07.000,24,11122556,-795,0,1674536226,12975.002326919996,217.16459177999786,54465.83490696
2023-01-24,04:57:08.000,24,11122630,-795,0,1674536227,12975.00906322999,217.18573917000322,54465.98163648
2023-01-24,04:57:09.000,24,11122524,-795,0,1674536228,12975.11684419,217.2068865600013,54466.128366
2023-01-24,04:57:10.000,24,11122575,-795,0,1674536229,12975.09663526,217.18573917000322,54466.17727584
2023-01-24,04:57:11.000,24,11122514,-795,0,1674536230,12975.11684419,217.1575426499985,54466.128366
2023-01-24,04:57:12.000,24,11122592,-795,0,1674536231,12975.069690019991,217.10114961000363,54466.01657208001
2023-01-24,04:57:13.000,24,11122596,-795,0,1674536232,12975.02927215999,217.09410048000427,54466.093430400004
2023-01-24,04:57:14.000,24,11122599,-795,0,1674536233,12975.137053120001,217.108198740003,54466.19125008
2023-01-24,04:57:15.000,24,11122573,-795,0,1674536234,12975.163998359996,217.10114961000363,54466.1982372
2023-01-24,04:57:16.000,24,11122569,-795,0,1674536235,12975.089898949991,217.0236091800034,54466.05849480001
2023-01-24,04:57:17.000,24,11122588,-795,0,1674536236,12975.103371569996,217.03770744000212,54466.14234024
2023-01-24,04:57:18.000,24,11122571,-795,0,1674536237,12975.170734669991,216.9954126599987,54466.2681084
2023-01-24,04:57:19.000,24,11122607,-795,0,1674536238,12975.150525739991,216.98836352999933,54466.261121280004
2023-01-24,04:57:20.000,24,11122577,-795,0,1674536239,12975.137053120001,216.91787222999847,54466.14932736
2023-01-24,04:57:21.000,24,11122536,-795,0,1674536240,12975.083162639996,216.93197049000446,54466.0235592
2023-01-24,04:57:22.000,24,11122594,-795,0,1674536241,12975.00906322999,216.85443006000423,54465.779010000006
2023-01-24,04:57:23.000,24,11122596,-795,0,1674536242,12975.0562174,216.8614791900036,54465.897791040006
2023-01-24,04:57:24.000,24,11122617,-795,0,1674536243,12975.062953709996,216.83328266999888,54465.98862360001
2023-01-24,04:57:25.000,24,11122587,-795,0,1674536244,12975.03600847,216.8614791900036,54466.05849480001
2023-01-24,04:57:26.000,24,11122590,-795,0,1674536245,12974.99559061,216.776889630004,54465.97464936
2023-01-24,04:57:27.000,24,11122584,-795,0,1674536246,12974.961909059995,216.80508615000144,54465.90477816
2023-01-24,04:57:28.000,24,11122602,-795,0,1674536247,12974.97538168,216.70639833000314,54465.8838168
2023-01-24,04:57:29.000,24,11122621,-795,0,1674536248,12974.92822750999,216.7486931099993,54465.8838168
2023-01-24,04:57:30.000,24,11122534,-795,0,1674536249,12974.94843643999,216.6641035499997,54465.96067512
2023-01-24,04:57:31.000,24,11122539,-795,0,1674536250,12974.91475489,216.65705442000035,54465.82093272001
2023-01-24,04:57:32.000,24,11122627,-795,0,1674536251,12974.78676499999,216.64295616000163,54465.54843504
2023-01-24,04:57:33.000,24,11122604,-795,0,1674536252,12974.840655479995,216.64295616000163,54465.79997136001
2023-01-24,04:57:34.000,24,11122583,-795,0,1674536253,12974.901282269995,216.6288579000029,54465.86984256001
2023-01-24,04:57:35.000,24,11122581,-755,0,1674536254,12974.881073339995,216.64295616000163,54465.84888120001
2023-01-24,04:57:36.000,24,11122594,-795,0,1674536255,12974.87433703,216.59361224999884,54465.78599712
2023-01-24,04:57:37.000,24,11122546,-795,0,1674536256,12974.780028689995,216.6147596400042,54465.62529336
2023-01-24,04:57:38.000,24,11122596,-795,0,1674536257,12974.79350131,216.5654157300014,54465.68119032001
2023-01-24,04:57:39.000,24,11122552,-795,0,1674536258,12974.800237619995,216.63590703000227,54465.730100160006
2023-01-24,04:57:40.000,24,11122604,-795,0,1674536259,12974.800237619995,216.60771051000484,54465.73708728
2023-01-24,04:57:41.000,24,11122537,-795,0,1674536260,12974.800237619995,216.63590703000227,54465.827919840005
2023-01-24,04:57:42.000,24,11122584,-795,0,1674536261,12974.76655606999,216.6147596400042,54465.70215168001
2023-01-24,04:57:43.000,24,11122570,-795,0,1674536262,12974.739610829994,216.650005290001,54465.611319120006
2023-01-24,04:57:44.000,24,11122550,-795,0,1674536263,12974.73287452,216.65705442000035,54465.65324184001
2023-01-24,04:57:45.000,24,11122557,-795,0,1674536264,12974.77329238,216.6006613799982,54465.6742032
2023-01-24,04:57:46.000,24,11122629,-795,0,1674536265,12974.759819759995,216.60771051000484,54465.611319120006
2023-01-24,04:57:47.000,24,11122574,-795,0,1674536266,12974.72613820999,216.69934920000378,54465.541447920004
2023-01-24,04:57:48.000,24,11122579,-795,0,1674536267,12974.672247729999,216.67820180999843,54465.54843504
2023-01-24,04:57:49.000,24,11122601,-795,0,1674536268,12974.800237619995,216.67115267999907,54465.73708728
2023-01-24,04:57:50.000,24,11122578,-795,0,1674536269,12974.860864409995,216.6852509399978,54465.79997136001
2023-01-24,04:57:51.000,24,11122566,-795,0,1674536270,12974.83391917,216.69230007000442,54465.77202288001
2023-01-24,04:57:52.000,24,11122539,-795,0,1674536271,12974.75308345,216.72754572000122,54465.59734488
2023-01-24,04:57:53.000,24,11122545,-795,0,1674536272,12974.79350131,216.7134474600025,54465.71612592
2023-01-24,04:57:54.000,24,11122577,-795,0,1674536273,12974.74634713999,216.73459485000058,54465.71612592
2023-01-24,04:57:55.000,24,11122603,-795,0,1674536274,12974.80697392999,216.73459485000058,54465.72311304001
2023-01-24,04:57:56.000,24,11122553,-795,0,1674536275,12974.678984039994,216.78393876000337,54465.60433200001
2023-01-24,04:57:57.000,24,11122582,-795,0,1674536276,12974.75308345,216.75574223999865,54465.66721608
2023-01-24,04:57:58.000,24,11122576,-795,0,1674536277,12974.81371024,216.78393876000337,54465.76503576
2023-01-24,04:57:59.000,24,11122562,-795,0,1674536278,12974.8541281,216.78393876000337,54465.76503576
2023-01-24,04:58:00.000,24,11122544,-795,0,1674536279,12974.8541281,216.7486931099993,54465.758048640004
2023-01-24,04:58:01.000,24,11122543,-795,0,1674536280,12974.88780964999,216.7486931099993,54465.69516456
2023-01-24,04:58:02.000,24,11122531,-795,0,1674536281,12974.780028689995,216.7486931099993,54465.5693964
2023-01-24,04:58:03.000,24,11122595,-795,0,1674536282,12974.840655479995,216.79098789000273,54465.54843504
2023-01-24,04:58:04.000,24,11122582,-795,0,1674536283,12974.84739178999,216.80508615000144,54465.65324184001
2023-01-24,04:58:05.000,24,11122575,-795,0,1674536284,12974.941700129995,216.73459485000058,54465.71612592
2023-01-24,04:58:06.000,24,11122559,-795,0,1674536285,12974.881073339995,216.762791369998,54465.730100160006
2023-01-24,04:58:07.000,24,11122558,-795,0,1674536286,12974.86760071999,216.762791369998,54465.64625472
2023-01-24,04:58:08.000,24,11122567,-795,0,1674536287,12974.87433703,216.776889630004,54465.7440744
2023-01-24,04:58:09.000,24,11122585,-795,0,1674536288,12974.88780964999,216.82623353999952,54465.69516456
2023-01-24,04:58:10.000,24,11122577,-795,0,1674536289,12974.860864409995,216.762791369998,54465.76503576
2023-01-24,04:58:11.000,24,11122583,-795,0,1674536290,12974.87433703,216.79098789000273,54465.85586832
2023-01-24,04:58:12.000,24,11122617,-795,0,1674536291,12974.80697392999,216.776889630004,54465.72311304001
2023-01-24,04:58:13.000,24,11122589,-795,0,1674536292,12974.8541281,216.76984050000465,54465.64625472
2023-01-24,04:58:14.000,24,11122609,-795,0,1674536293,12974.96864536999,216.7486931099993,54465.79298424
2023-01-24,04:58:15.000,24,11122637,-795,0,1674536294,12974.99559061,216.7486931099993,54465.77202288001
2023-01-24,04:58:16.000,24,11122591,-795,0,1674536295,12974.941700129995,216.74164397999994,54465.77202288001
2023-01-24,04:58:17.000,24,11122550,-795,0,1674536296,12974.88780964999,216.73459485000058,54465.660228960005
2023-01-24,04:58:18.000,24,11122578,-795,0,1674536297,12974.89454596,216.73459485000058,54465.71612592
2023-01-24,04:58:19.000,24,11122596,-795,0,1674536298,12974.921491199995,216.76984050000465,54465.79997136001
2023-01-24,04:58:20.000,24,11122569,-795,0,1674536299,12974.941700129995,216.75574223999865,54465.89080392001
2023-01-24,04:58:21.000,24,11122539,-795,0,1674536300,12975.00906322999,216.74164397999994,54465.953688
2023-01-24,04:58:22.000,24,11122569,-795,0,1674536301,12974.93496382,216.74164397999994,54465.897791040006
2023-01-24,04:58:23.000,24,11122517,-795,0,1674536302,12974.97538168,216.72754572000122,54465.75106152001
2023-01-24,04:58:24.000,24,11122565,-795,0,1674536303,12974.91475489,216.6641035499997,54465.85586832
2023-01-24,04:58:25.000,24,11122590,-795,0,1674536304,12974.89454596,216.69934920000378,54465.876829680004
2023-01-24,04:58:26.000,24,11122591,-795,0,1674536305,12974.87433703,216.6852509399978,54465.897791040006
2023-01-24,04:58:27.000,24,11122581,-795,0,1674536306,12974.860864409995,216.7134474600025,54465.73708728
2023-01-24,04:58:28.000,24,11122589,-795,0,1674536307,12974.79350131,216.63590703000227,54465.779010000006
2023-01-24,04:58:29.000,24,11122541,-795,0,1674536308,12974.86760071999,216.67115267999907,54465.876829680004
2023-01-24,04:58:30.000,24,11122574,-795,0,1674536309,12974.86760071999,216.64295616000163,54465.91176528
2023-01-24,04:58:31.000,24,11122624,-795,0,1674536310,12974.820446549995,216.53721921000397,54465.89080392001
2023-01-24,04:58:32.000,24,11122591,-795,0,1674536311,12974.739610829994,216.53721921000397,54465.72311304001
2023-01-24,04:58:33.000,24,11122531,-795,0,1674536312,12974.638566179994,216.5654157300014,54465.709138800004
2023-01-24,04:58:34.000,24,11122579,-795,0,1674536313,12974.71266559,216.53721921000397,54465.730100160006
2023-01-24,04:58:35.000,24,11122592,-795,0,1674536314,12974.77329238,216.53721921000397,54465.76503576
2023-01-24,04:58:36.000,24,11122559,-795,0,1674536315,12974.69245666,216.5301700800046,54465.84888120001
2023-01-24,04:58:37.000,24,11122580,-795,0,1674536316,12974.66551141999,216.5301700800046,54465.75106152001
2023-01-24,04:58:38.000,24,11122527,-795,0,1674536317,12974.672247729999,216.5301700800046,54465.73708728
2023-01-24,04:58:39.000,24,11122550,-795,0,1674536318,12974.652038799999,216.52312094999797,54465.84189408
2023-01-24,04:58:40.000,24,11122571,-795,0,1674536319,12974.652038799999,216.49492443000054,54465.779010000006
2023-01-24,04:58:41.000,24,11122613,-795,0,1674536320,12974.66551141999,216.51607181999861,54465.86984256001
2023-01-24,04:58:42.000,24,11122605,-795,0,1674536321,12974.577939389994,216.48082617000182,54465.73708728
2023-01-24,04:58:43.000,24,11122582,-795,0,1674536322,12974.497103669994,216.4385313899984,54465.6392676
2023-01-24,04:58:44.000,24,11122605,-795,0,1674536323,12974.564466769989,216.43148225999903,54465.758048640004
2023-01-24,04:58:45.000,24,11122577,-795,0,1674536324,12974.557730459994,216.47377704000246,54465.83490696
2023-01-24,04:58:46.000,24,11122577,-795,0,1674536325,12974.483631049989,216.4385313899984,54465.73708728
2023-01-24,04:58:47.000,24,11122583,-795,0,1674536326,12974.497103669994,216.44558051999775,54465.58337064001
2023-01-24,04:58:48.000,24,11122564,-795,0,1674536327,12974.517312599994,216.42443312999967,54465.71612592
2023-01-24,04:58:49.000,24,11122607,-795,0,1674536328,12974.524048909989,216.44558051999775,54465.68817744
2023-01-24,04:58:50.000,24,11122566,-795,0,1674536329,12974.470158429998,216.4385313899984,54465.68817744
2023-01-24,04:58:51.000,24,11122624,-795,0,1674536330,12974.463422119989,216.45262965000438,54465.65324184001
2023-01-24,04:58:52.000,24,11122577,-795,0,1674536331,12974.389322709998,216.42443312999967,54465.6392676
2023-01-24,04:58:53.000,24,11122598,-795,0,1674536332,12974.429740569998,216.4667279100031,54465.6392676
2023-01-24,04:58:54.000,24,11122599,-795,0,1674536333,12974.483631049989,216.45967878000374,54465.779010000006
2023-01-24,04:58:55.000,24,11122615,-795,0,1674536334,12974.476894739993,216.44558051999775,54465.79997136001
2023-01-24,04:58:56.000,24,11122607,-795,0,1674536335,12974.470158429998,216.41033487000095,54465.73708728
2023-01-24,04:58:57.000,24,11122583,-795,0,1674536336,12974.348904849998,216.44558051999775,54465.541447920004
2023-01-24,04:58:58.000,24,11122528,-795,0,1674536337,12974.362377469988,216.4667279100031,54465.51349944001
2023-01-24,04:58:59.000,24,11122557,-795,0,1674536338,12974.416267949993,216.48787530000118,54465.60433200001
2023-01-24,04:59:00.000,24,11122593,-795,0,1674536339,12974.396059019993,216.45262965000438,54465.59734488
2023-01-24,04:59:01.000,24,11122537,-715,0,1674536340,12974.423004259988,216.48082617000182,54465.6392676
2023-01-24,04:59:02.000,24,11122568,-795,0,1674536341,12974.423004259988,216.5019735599999,54465.65324184001
2023-01-24,04:59:03.000,24,11122539,-795,0,1674536342,12974.355641159993,216.48787530000118,54465.562409280006
2023-01-24,04:59:04.000,24,11122544,-795,0,1674536343,12974.416267949993,216.4667279100031,54465.660228960005
2023-01-24,04:59:05.000,24,11122641,-795,0,1674536344,12974.382586399988,216.5301700800046,54465.611319120006
2023-01-24,04:59:06.000,24,11122617,-795,0,1674536345,12974.382586399988,216.51607181999861,54465.611319120006
2023-01-24,04:59:07.000,24,11122553,-795,0,1674536346,12974.315223299993,216.54426834000333,54465.47157672
2023-01-24,04:59:08.000,24,11122601,-795,0,1674536347,12974.288278059998,216.55836660000205,54465.492538080005
2023-01-24,04:59:09.000,24,11122539,-795,0,1674536348,12974.369113779998,216.54426834000333,54465.6742032
2023-01-24,04:59:10.000,24,11122586,-795,0,1674536349,12974.409531639998,216.57246486000076,54465.64625472
2023-01-24,04:59:11.000,24,11122581,-795,0,1674536350,12974.402795329988,216.60771051000484,54465.779010000006
2023-01-24,04:59:12.000,24,11122556,-795,0,1674536351,12974.355641159993,216.60771051000484,54465.55542216001
2023-01-24,04:59:13.000,24,11122579,-795,0,1674536352,12974.348904849998,216.53721921000397,54465.63228048001
2023-01-24,04:59:14.000,24,11122591,-795,0,1674536353,12974.402795329988,216.59361224999884,54465.730100160006
2023-01-24,04:59:15.000,24,11122615,-795,0,1674536354,12974.375850089993,216.59361224999884,54465.71612592
2023-01-24,04:59:16.000,24,11122600,-795,0,1674536355,12974.295014369993,216.58656311999948,54465.60433200001
2023-01-24,04:59:17.000,24,11122596,-795,0,1674536356,12974.315223299993,216.6006613799982,54465.730100160006
2023-01-24,04:59:18.000,24,11122592,-795,0,1674536357,12974.423004259988,216.63590703000227,54465.758048640004
2023-01-24,04:59:19.000,24,11122600,-795,0,1674536358,12974.402795329988,216.63590703000227,54465.80695848
2023-01-24,04:59:20.000,24,11122561,-795,0,1674536359,12974.423004259988,216.59361224999884,54465.730100160006
2023-01-24,04:59:21.000,24,11122600,-795,0,1674536360,12974.396059019993,216.58656311999948,54465.71612592
2023-01-24,04:59:22.000,24,11122575,-795,0,1674536361,12974.362377469988,216.6006613799982,54465.62529336
2023-01-24,04:59:23.000,24,11122605,-795,0,1674536362,12974.301750680002,216.62180877000355,54465.62529336
2023-01-24,04:59:24.000,24,11122569,-795,0,1674536363,12974.335432229993,216.67820180999843,54465.758048640004
2023-01-24,04:59:25.000,24,11122593,-795,0,1674536364,12974.315223299993,216.7134474600025,54465.75106152001
2023-01-24,04:59:26.000,24,11122557,-795,0,1674536365,12974.335432229993,216.69934920000378,54465.73708728
2023-01-24,04:59:27.000,24,11122645,-795,0,1674536366,12974.288278059998,216.7486931099993,54465.709138800004
2023-01-24,04:59:28.000,24,11122495,-795,0,1674536367,12974.362377469988,216.76984050000465,54465.69516456
2023-01-24,04:59:29.000,24,11122585,-795,0,1674536368,12974.375850089993,216.7486931099993,54465.75106152001
2023-01-24,04:59:30.000,24,11122521,-795,0,1674536369,12974.375850089993,216.83328266999888,54465.76503576
2023-01-24,04:59:31.000,24,11122585,-795,0,1674536370,12974.328695919998,216.78393876000337,54465.80695848
2023-01-24,04:59:32.000,24,11122538,-795,0,1674536371,12974.254596509993,216.78393876000337,54465.68119032001
2023-01-24,04:59:33.000,24,11122583,-795,0,1674536372,12974.241123890002,216.80508615000144,54465.61830624
2023-01-24,04:59:34.000,24,11122575,-795,0,1674536373,12974.301750680002,216.81918441000016,54465.55542216001
2023-01-24,04:59:35.000,24,11122570,-795,0,1674536374,12974.409531639998,216.8614791900036,54465.8139456
2023-01-24,04:59:36.000,24,11122559,-795,0,1674536375,12974.375850089993,216.85443006000423,54465.8139456
2023-01-24,04:59:37.000,24,11122580,-795,0,1674536376,12974.328695919998,216.78393876000337,54465.709138800004
2023-01-24,04:59:38.000,24,11122537,-795,0,1674536377,12974.335432229993,216.86852832000295,54465.71612592
2023-01-24,04:59:39.000,24,11122625,-795,0,1674536378,12974.416267949993,216.81918441000016,54465.89080392001
2023-01-24,04:59:40.000,24,11122566,-795,0,1674536379,12974.362377469988,216.83328266999888,54465.8139456
2023-01-24,04:59:41.000,24,11122579,-795,0,1674536380,12974.470158429998,216.83328266999888,54465.90477816
2023-01-24,04:59:42.000,24,11122556,-795,0,1674536381,12974.362377469988,216.88262658000167,54465.84888120001
2023-01-24,04:59:43.000,24,11122602,-795,0,1674536382,12974.402795329988,216.80508615000144,54465.70215168001
2023-01-24,04:59:44.000,24,11122594,-795,0,1674536383,12974.443213189988,216.86852832000295,54465.897791040006
2023-01-24,04:59:45.000,24,11122589,-795,0,1674536384,12974.409531639998,216.85443006000423,54465.86984256001
2023-01-24,04:59:46.000,24,11122669,-795,0,1674536385,12974.409531639998,216.88967571000103,54465.876829680004
2023-01-24,04:59:47.000,24,11122597,-795,0,1674536386,12974.335432229993,216.85443006000423,54465.71612592
2023-01-24,04:59:48.000,24,11122545,-795,0,1674536387,12974.342168540003,216.88262658000167,54465.71612592
2023-01-24,04:59:49.000,24,11122586,-795,0,1674536388,12974.470158429998,216.8967248400004,54466.03054632
2023-01-24,04:59:50.000,24,11122562,-795,0,1674536389,12974.550994149999,216.91787222999847,54465.96067512
2023-01-24,04:59:51.000,24,11122606,-795,0,1674536390,12974.550994149999,216.85443006000423,54465.93272664
2023-01-24,04:59:52.000,24,11122541,-795,0,1674536391,12974.503839979989,216.8755774500023,54465.660228960005
2023-01-24,04:59:53.000,24,11122604,-755,0,1674536392,12974.557730459994,216.90377396999975,54465.8139456
2023-01-24,04:59:54.000,24,11122572,-795,0,1674536393,12974.564466769989,216.93197049000446,54465.93272664
2023-01-24,04:59:55.000,24,11122659,-795,0,1674536394,12974.584675699989,216.93197049000446,54465.897791040006
2023-01-24,04:59:56.000,24,11122575,-795,0,1674536395,12974.503839979989,216.93901962000382,54465.8139456
2023-01-24,04:59:57.000,24,11122573,-795,0,1674536396,12974.591412009999,216.93901962000382,54465.86984256001
2023-01-24,04:59:58.000,24,11122616,-795,0,1674536397,12974.584675699989,216.93197049000446,54465.827919840005
2023-01-24,04:59:59.000,24,11122586,-795,0,1674536398,12974.658775109994,216.9108230999991,54466.03753344001
2023-01-24,05:00:00.000,24,11122558,-795,0,1674536399,12974.60488462999,216.93901962000382,54465.925739520004
2023-01-24,05:00:01.000,24,11122607,-795,0,1674536400,12974.631829869999,216.8755774500023,54465.96766224001
2023-01-24,05:00:02.000,24,11122590,-795,0,1674536401,12974.638566179994,216.93901962000382,54465.93971376001
2023-01-24,05:00:03.000,24,11122572,-795,0,1674536402,12974.571203079999,216.8967248400004,54465.76503576
2023-01-24,05:00:04.000,24,11122584,-795,0,1674536403,12974.537521529994,216.93901962000382,54465.82093272001
2023-01-24,05:00:05.000,24,11122563,-795,0,1674536404,12974.652038799999,216.8614791900036,54465.90477816
2023-01-24,05:00:06.000,24,11122542,-795,0,1674536405,12974.658775109994,216.8967248400004,54465.91176528
2023-01-24,05:00:07.000,24,11122541,-795,0,1674536406,12974.678984039994,216.8967248400004,54465.91875240001
2023-01-24,05:00:08.000,24,11122571,-795,0,1674536407,12974.571203079999,216.93197049000446,54465.730100160006
2023-01-24,05:00:09.000,24,11122574,-795,0,1674536408,12974.631829869999,216.84738093000487,54465.77202288001
2023-01-24,05:00:10.000,24,11122589,-795,0,1674536409,12974.658775109994,216.88967571000103,54465.89080392001
2023-01-24,05:00:11.000,24,11122574,-795,0,1674536410,12974.66551141999,216.8614791900036,54465.89080392001
2023-01-24,05:00:12.000,24,11122560,-795,0,1674536411,12974.537521529994,216.86852832000295,54465.75106152001
2023-01-24,05:00:13.000,24,11122565,-795,0,1674536412,12974.530785219999,216.81918441000016,54465.79298424
2023-01-24,05:00:14.000,24,11122579,-795,0,1674536413,12974.584675699989,216.84738093000487,54465.85586832
2023-01-24,05:00:15.000,24,11122568,-795,0,1674536414,12974.598148319994,216.85443006000423,54465.876829680004
2023-01-24,05:00:16.000,24,11122546,-795,0,1674536415,12974.557730459994,216.85443006000423,54465.86285544
2023-01-24,05:00:17.000,24,11122648,-795,0,1674536416,12974.517312599994,216.83328266999888,54465.65324184001
2023-01-24,05:00:18.000,24,11122544,-795,0,1674536417,12974.470158429998,216.83328266999888,54465.72311304001
2023-01-24,05:00:19.000,24,11122558,-795,0,1674536418,12974.550994149999,216.81918441000016,54465.80695848
2023-01-24,05:00:20.000,24,11122565,-795,0,1674536419,12974.503839979989,216.88262658000167,54465.86285544
2023-01-24,05:00:21.000,24,11122659,-795,0,1674536420,12974.537521529994,216.85443006000423,54465.876829680004
2023-01-24,05:00:22.000,24,11122543,-795,0,1674536421,12974.463422119989,216.8614791900036,54465.86984256001
2023-01-24,05:00:23.000,24,11122551,-795,0,1674536422,12974.490367359998,216.79803702000208,54465.68119032001
2023-01-24,05:00:24.000,24,11122546,-795,0,1674536423,12974.476894739993,216.83328266999888,54465.84189408
2023-01-24,05:00:25.000,24,11122590,-795,0,1674536424,12974.490367359998,216.82623353999952,54465.90477816
2023-01-24,05:00:26.000,24,11122558,-795,0,1674536425,12974.530785219999,216.80508615000144,54465.85586832
2023-01-24,05:00:27.000,24,11122562,-795,0,1674536426,12974.429740569998,216.8121352800008,54465.68817744
2023-01-24,05:00:28.000,24,11122578,-795,0,1674536427,12974.375850089993,216.79803702000208,54465.72311304001
2023-01-24,05:00:29.000,24,11122565,-795,0,1674536428,12974.490367359998,216.76984050000465,54465.82093272001
2023-01-24,05:00:30.000,24,11122569,-795,0,1674536429,12974.517312599994,216.76984050000465,54465.90477816
2023-01-24,05:00:31.000,24,11122610,-795,0,1674536430,12974.530785219999,216.78393876000337,54465.86285544
2023-01-24,05:00:32.000,24,11122588,-795,0,1674536431,12974.483631049989,216.78393876000337,54465.730100160006
2023-01-24,05:00:33.000,24,11122572,-795,0,1674536432,12974.470158429998,216.78393876000337,54465.86285544
2023-01-24,05:00:34.000,24,11122584,-795,0,1674536433,12974.416267949993,216.776889630004,54465.80695848
2023-01-24,05:00:35.000,24,11122604,-795,0,1674536434,12974.335432229993,216.7134474600025,54465.7440744
2023-01-24,05:00:36.000,24,11122562,-795,0,1674536435,12974.416267949993,216.75574223999865,54465.83490696
2023-01-24,05:00:37.000,24,11122588,-795,0,1674536436,12974.416267949993,216.78393876000337,54465.78599712
2023-01-24,05:00:38.000,24,11122560,-795,0,1674536437,12974.530785219999,216.75574223999865,54465.89080392001
2023-01-24,05:00:39.000,24,11122556,-795,0,1674536438,12974.510576289998,216.7486931099993,54465.90477816
2023-01-24,05:00:40.000,24,11122538,-795,0,1674536439,12974.503839979989,216.7134474600025,54465.91176528
2023-01-24,05:00:41.000,24,11122587,-795,0,1674536440,12974.490367359998,216.79098789000273,54465.97464936
2023-01-24,05:00:42.000,24,11122586,-795,0,1674536441,12974.436476879993,216.7486931099993,54465.80695848
2023-01-24,05:00:43.000,24,11122581,-795,0,1674536442,12974.436476879993,216.762791369998,54465.76503576
2023-01-24,05:00:44.000,24,11122590,-795,0,1674536443,12974.517312599994,216.76984050000465,54465.96766224001
2023-01-24,05:00:45.000,24,11122582,-795,0,1674536444,12974.530785219999,216.78393876000337,54465.897791040006
2023-01-24,05:00:46.000,24,11122588,-795,0,1674536445,12974.476894739993,216.7486931099993,54465.80695848
2023-01-24,05:00:47.000,24,11122591,-795,0,1674536446,12974.449949499998,216.776889630004,54465.63228048001
2023-01-24,05:00:48.000,24,11122545,-795,0,1674536447,12974.483631049989,216.776889630004,54465.71612592
2023-01-24,05:00:49.000,24,11122639,-795,0,1674536448,12974.449949499998,216.78393876000337,54465.827919840005
2023-01-24,05:00:50.000,24,11122573,-795,0,1674536449,12974.490367359998,216.74164397999994,54465.79298424
2023-01-24,05:00:51.000,24,11122552,-795,0,1674536450,12974.490367359998,216.79098789000273,54465.77202288001
2023-01-24,05:00:52.000,24,11122563,-795,0,1674536451,12974.369113779998,216.72754572000122,54465.72311304001
2023-01-24,05:00:53.000,24,11122563,-795,0,1674536452,12974.396059019993,216.7486931099993,54465.70215168001
2023-01-24,05:00:54.000,24,11122584,-795,0,1674536453,12974.510576289998,216.80508615000144,54465.8838168
2023-01-24,05:00:55.000,24,11122594,-795,0,1674536454,12974.530785219999,216.776889630004,54465.86285544
2023-01-24,05:00:56.000,24,11122557,-795,0,1674536455,12974.510576289998,216.79098789000273,54465.79298424
2023-01-24,05:00:57.000,24,11122575,-795,0,1674536456,12974.490367359998,216.82623353999952,54465.73708728
2023-01-24,05:00:58.000,24,11122585,-795,0,1674536457,12974.429740569998,216.762791369998,54465.71612592
2023-01-24,05:00:59.000,24,11122573,-795,0,1674536458,12974.490367359998,216.81918441000016,54465.69516456
2023-01-24,05:01:00.000,24,11122605,-795,0,1674536459,12974.483631049989,216.76984050000465,54465.7440744
2023-01-24,05:01:01.000,24,11122603,-795,0,1674536460,12974.490367359998,216.776889630004,54465.827919840005
2023-01-24,05:01:02.000,24,11122549,-795,0,1674536461,12974.510576289998,216.762791369998,54465.779010000006
2023-01-24,05:01:03.000,24,11122542,-795,0,1674536462,12974.456685809993,216.78393876000337,54465.71612592
2023-01-24,05:01:04.000,24,11122513,-795,0,1674536463,12974.503839979989,216.84738093000487,54465.77202288001
2023-01-24,05:01:05.000,24,11122592,-795,0,1674536464,12974.503839979989,216.81918441000016,54465.7440744
2023-01-24,05:01:06.000,24,11122560,-795,0,1674536465,12974.510576289998,216.776889630004,54465.77202288001
2023-01-24,05:01:07.000,24,11122589,-795,0,1674536466,12974.423004259988,216.8121352800008,54465.63228048001
2023-01-24,05:01:08.000,24,11122543,-795,0,1674536467,12974.476894739993,216.81918441000016,54465.63228048001
2023-01-24,05:01:09.000,24,11122596,-795,0,1674536468,12974.537521529994,216.80508615000144,54465.79298424
2023-01-24,05:01:10.000,24,11122573,-795,0,1674536469,12974.557730459994,216.76984050000465,54465.83490696
2023-01-24,05:01:11.000,24,11122607,-795,0,1674536470,12974.544257839989,216.79803702000208,54465.78599712
2023-01-24,05:01:12.000,24,11122585,-795,0,1674536471,12974.483631049989,216.75574223999865,54465.53446080001
2023-01-24,05:01:13.000,24,11122640,-795,0,1674536472,12974.483631049989,216.79098789000273,54465.63228048001
2023-01-24,05:01:14.000,24,11122587,-795,0,1674536473,12974.537521529994,216.72754572000122,54465.69516456
2023-01-24,05:01:15.000,24,11122587,-795,0,1674536474,12974.497103669994,216.78393876000337,54465.709138800004
2023-01-24,05:01:16.000,24,11122586,-795,0,1674536475,12974.369113779998,216.73459485000058,54465.61830624
2023-01-24,05:01:17.000,24,11122593,-795,0,1674536476,12974.389322709998,216.72754572000122,54465.61830624
2023-01-24,05:01:18.000,24,11122572,-795,0,1674536477,12974.483631049989,216.72049659000186,54465.77202288001
2023-01-24,05:01:19.000,24,11122585,-795,0,1674536478,12974.476894739993,216.75574223999865,54465.7440744
2023-01-24,05:01:20.000,24,11122637,-795,0,1674536479,12974.416267949993,216.776889630004,54465.7440744
2023-01-24,05:01:21.000,24,11122555,-795,0,1674536480,12974.429740569998,216.69934920000378,54465.68119032001
2023-01-24,05:01:22.000,24,11122545,-795,0,1674536481,12974.375850089993,216.69934920000378,54465.5693964
2023-01-24,05:01:23.000,24,11122574,-795,0,1674536482,12974.321959610003,216.6852509399978,54465.53446080001
2023-01-24,05:01:24.000,24,11122584,-795,0,1674536483,12974.382586399988,216.67115267999907,54465.61830624
2023-01-24,05:01:25.000,24,11122571,-795,0,1674536484,12974.355641159993,216.6641035499997,54465.64625472
2023-01-24,05:01:26.000,24,11122594,-795,0,1674536485,12974.396059019993,216.6641035499997,54465.66721608
2023-01-24,05:01:27.000,24,11122566,-795,0,1674536486,12974.355641159993,216.63590703000227,54465.60433200001
2023-01-24,05:01:28.000,24,11122549,-795,0,1674536487,12974.382586399988,216.6147596400042,54465.60433200001
2023-01-24,05:01:29.000,24,11122521,-795,0,1674536488,12974.375850089993,216.63590703000227,54465.54843504
2023-01-24,05:01:30.000,24,11122578,-795,0,1674536489,12974.396059019993,216.62180877000355,54465.45760248
2023-01-24,05:01:31.000,24,11122560,-795,0,1674536490,12974.342168540003,216.59361224999884,54465.47856384
2023-01-24,05:01:32.000,24,11122584,-795,0,1674536491,12974.261332820002,216.53721921000397,54465.40869264
2023-01-24,05:01:33.000,24,11122579,-795,0,1674536492,12974.301750680002,216.57246486000076,54465.52048656
2023-01-24,05:01:34.000,24,11122580,-795,0,1674536493,12974.348904849998,216.5301700800046,54465.611319120006
2023-01-24,05:01:35.000,24,11122572,-795,0,1674536494,12974.315223299993,216.48082617000182,54465.59734488
2023-01-24,05:01:36.000,24,11122654,-795,0,1674536495,12974.126606619997,216.5301700800046,54465.2899116
2023-01-24,05:01:37.000,24,11122605,-795,0,1674536496,12974.160288170002,216.54426834000333,54465.45061536
2023-01-24,05:01:38.000,24,11122534,-795,0,1674536497,12974.207442339997,216.48787530000118,54465.45760248
2023-01-24,05:01:39.000,24,11122541,-795,0,1674536498,12974.160288170002,216.48082617000182,54465.373757040004
2023-01-24,05:01:40.000,24,11122572,-795,0,1674536499,12974.214178649992,216.44558051999775,54465.52747368
2023-01-24,05:01:41.000,24,11122620,-795,0,1674536500,12974.214178649992,216.43148225999903,54465.541447920004
2023-01-24,05:01:42.000,24,11122535,-795,0,1674536501,12974.146815549997,216.41033487000095,54465.45760248
2023-01-24,05:01:43.000,24,11122557,-795,0,1674536502,12974.113133999992,216.38918748000287,54465.33882144
2023-01-24,05:01:44.000,24,11122478,-795,0,1674536503,12974.133342929992,216.36099095999816,54465.47856384
2023-01-24,05:01:45.000,24,11122551,-755,0,1674536504,12974.106397689997,216.33279444000073,54465.45760248
2023-01-24,05:01:46.000,24,11122555,-795,0,1674536505,12974.106397689997,216.33279444000073,54465.422666880004
2023-01-24,05:01:47.000,24,11122587,-795,0,1674536506,12974.045770899997,216.28345052999794,54465.34580856001
2023-01-24,05:01:48.000,24,11122578,-795,0,1674536507,12974.045770899997,216.29049966000457,54465.24100176
2023-01-24,05:01:49.000,24,11122604,-795,0,1674536508,12974.099661380002,216.26935226999922,54465.443628240006
2023-01-24,05:01:50.000,24,11122577,-795,0,1674536509,12974.119870310002,216.29049966000457,54465.422666880004
2023-01-24,05:01:51.000,24,11122609,-795,0,1674536510,12974.072716139992,216.2200083600037,54465.36676992001
2023-01-24,05:01:52.000,24,11122539,-795,0,1674536511,12974.025561969996,216.2552540100005,54465.10125936001
2023-01-24,05:01:53.000,24,11122527,-795,0,1674536512,12974.039034590001,216.24115575000178,54465.19209192
2023-01-24,05:01:54.000,24,11122603,-795,0,1674536513,12974.018825660001,216.2059100999977,54465.24100176
2023-01-24,05:01:55.000,24,11122594,-795,0,1674536514,12974.045770899997,216.191811839999,54465.33882144
2023-01-24,05:01:56.000,24,11122561,-795,0,1674536515,12973.958198870001,216.191811839999,54465.22004040001
2023-01-24,05:01:57.000,24,11122630,-795,0,1674536516,12973.985144109996,216.191811839999,54465.22004040001
2023-01-24,05:01:58.000,24,11122552,-795,0,1674536517,12974.119870310002,216.18476270999963,54465.394718400006
2023-01-24,05:01:59.000,24,11122570,-795,0,1674536518,12974.079452450002,216.19886096999835,54465.33882144
2023-01-24,05:02:00.000,24,11122537,-795,0,1674536519,12974.072716139992,216.18476270999963,54465.3597828
2023-01-24,05:02:01.000,24,11122563,-795,0,1674536520,12974.059243520001,216.18476270999963,54465.26196312
2023-01-24,05:02:02.000,24,11122545,-795,0,1674536521,12973.991880419992,216.1706644500009,54465.22004040001
2023-01-24,05:02:03.000,24,11122607,-795,0,1674536522,12973.958198870001,216.19886096999835,54465.19209192
2023-01-24,05:02:04.000,24,11122575,-795,0,1674536523,12974.018825660001,216.17771358000027,54465.324847200005
2023-01-24,05:02:05.000,24,11122591,-795,0,1674536524,12974.072716139992,216.191811839999,54465.35279568
2023-01-24,05:02:06.000,24,11122537,-795,0,1674536525,12974.025561969996,216.191811839999,54465.324847200005
2023-01-24,05:02:07.000,24,11122554,-795,0,1674536526,12973.964935179996,216.1706644500009,54465.19209192
2023-01-24,05:02:08.000,24,11122582,-795,0,1674536527,12974.005353039996,216.13541880000412,54465.17811768001
2023-01-24,05:02:09.000,24,11122624,-795,0,1674536528,12973.971671489991,216.21295923000434,54465.17811768001
2023-01-24,05:02:10.000,24,11122632,-795,0,1674536529,12973.958198870001,216.2059100999977,54465.275937360006
2023-01-24,05:02:11.000,24,11122577,-795,0,1674536530,12973.964935179996,216.19886096999835,54465.19209192
2023-01-24,05:02:12.000,24,11122580,-795,0,1674536531,12973.863890529996,216.18476270999963,54465.14318208
2023-01-24,05:02:13.000,24,11122621,-795,0,1674536532,12973.890835769991,216.21295923000434,54465.206066160004
2023-01-24,05:02:14.000,24,11122643,-795,0,1674536533,12973.985144109996,216.24820488000114,54465.33183432
2023-01-24,05:02:15.000,24,11122595,-795,0,1674536534,12973.998616730001,216.22705749000306,54465.29689872001
2023-01-24,05:02:16.000,24,11122565,-795,0,1674536535,12973.931253629991,216.24115575000178,54465.14318208
2023-01-24,05:02:17.000,24,11122608,-795,0,1674536536,12973.884099459996,216.23410662000242,54465.05234952001
2023-01-24,05:02:18.000,24,11122530,-795,0,1674536537,12973.87736315,216.26935226999922,54465.12920784001
2023-01-24,05:02:19.000,24,11122553,-795,0,1674536538,12973.884099459996,216.28345052999794,54465.2899116
2023-01-24,05:02:20.000,24,11122591,-795,0,1674536539,12973.823472669996,216.28345052999794,54465.24100176
2023-01-24,05:02:21.000,24,11122598,-795,0,1674536540,12973.890835769991,216.27640139999858,54465.34580856001
2023-01-24,05:02:22.000,24,11122586,-795,0,1674536541,12973.87736315,216.2552540100005,54465.38773128001
2023-01-24,05:02:23.000,24,11122566,-795,0,1674536542,12973.81673636,216.2552540100005,54465.19209192
2023-01-24,05:02:24.000,24,11122632,-795,0,1674536543,12973.884099459996,216.27640139999858,54465.254976000004
2023-01-24,05:02:25.000,24,11122617,-795,0,1674536544,12973.870626839991,216.28345052999794,54465.22004040001
2023-01-24,05:02:26.000,24,11122605,-795,0,1674536545,12973.85715422,216.31164705000265,54465.26196312
2023-01-24,05:02:27.000,24,11122588,-795,0,1674536546,12973.890835769991,216.33984357000008,54465.26895024001
2023-01-24,05:02:28.000,24,11122525,-795,0,1674536547,12973.722428019995,216.32574531000137,54465.19907904001
2023-01-24,05:02:29.000,24,11122571,-795,0,1674536548,12973.79652743,216.33279444000073,54465.24100176
2023-01-24,05:02:30.000,24,11122589,-795,0,1674536549,12973.83020897999,216.31164705000265,54465.324847200005
2023-01-24,05:02:31.000,24,11122543,-795,0,1674536550,12973.87736315,216.33984357000008,54465.29689872001
2023-01-24,05:02:32.000,24,11122592,-795,0,1674536551,12973.79652743,216.28345052999794,54465.087285120004
2023-01-24,05:02:33.000,24,11122575,-795,0,1674536552,12973.803263739996,216.318696180002,54465.157156320005
2023-01-24,05:02:34.000,24,11122539,-795,0,1674536553,12973.83694529,216.36099095999816,54465.26196312
2023-01-24,05:02:35.000,24,11122558,-795,0,1674536554,12973.904308389996,216.33984357000008,54465.206066160004
2023-01-24,05:02:36.000,24,11122635,-795,0,1674536555,12973.81000004999,216.318696180002,54465.206066160004
2023-01-24,05:02:37.000,24,11122578,-795,0,1674536556,12973.76958218999,216.38213835000352,54465.24100176
2023-01-24,05:02:38.000,24,11122610,-795,0,1674536557,12973.884099459996,216.3680400900048,54465.275937360006
2023-01-24,05:02:39.000,24,11122553,-795,0,1674536558,12973.87736315,216.32574531000137,54465.3597828
2023-01-24,05:02:40.000,24,11122591,-795,0,1674536559,12973.87736315,216.36099095999816,54465.33183432
2023-01-24,05:02:41.000,24,11122637,-795,0,1674536560,12973.863890529996,216.39623661000223,54465.33183432
2023-01-24,05:02:42.000,24,11122547,-795,0,1674536561,12973.803263739996,216.3680400900048,54465.17811768001
2023-01-24,05:02:43.000,24,11122544,-795,0,1674536562,12973.762845879995,216.3539418299988,54465.15016920001
2023-01-24,05:02:44.000,24,11122588,-795,0,1674536563,12973.863890529996,216.3539418299988,54465.33882144
2023-01-24,05:02:45.000,24,11122578,-795,0,1674536564,12973.843681599996,216.3680400900048,54465.36676992001
2023-01-24,05:02:46.000,24,11122597,-795,0,1674536565,12973.803263739996,216.318696180002,54465.33183432
2023-01-24,05:02:47.000,24,11122518,-795,0,1674536566,12973.72916432999,216.3539418299988,54465.16414344
2023-01-24,05:02:48.000,24,11122523,-795,0,1674536567,12973.78979111999,216.32574531000137,54465.30388584
2023-01-24,05:02:49.000,24,11122602,-795,0,1674536568,12973.722428019995,216.3680400900048,54465.206066160004
2023-01-24,05:02:50.000,24,11122584,-795,0,1674536569,12973.67527385,216.37508922000416,54465.12222072
2023-01-24,05:02:51.000,24,11122592,-795,0,1674536570,12973.722428019995,216.36099095999816,54465.254976000004
2023-01-24,05:02:52.000,24,11122603,-795,0,1674536571,12973.67527385,216.4385313899984,54465.13619496
2023-01-24,05:02:53.000,24,11122607,-795,0,1674536572,12973.601174439995,216.4173840000003,54465.26196312
2023-01-24,05:02:54.000,24,11122584,-795,0,1674536573,12973.722428019995,216.43148225999903,54465.33183432
2023-01-24,05:02:55.000,24,11122603,-795,0,1674536574,12973.71569171,216.45262965000438,54465.30388584
2023-01-24,05:02:56.000,24,11122562,-795,0,1674536575,12973.71569171,216.4667279100031,54465.26196312
2023-01-24,05:02:57.000,24,11122614,-795,0,1674536576,12973.641592299995,216.4385313899984,54465.19209192
2023-01-24,05:02:58.000,24,11122630,-795,0,1674536577,12973.55402027,216.51607181999861,54464.95452984
2023-01-24,05:02:59.000,24,11122545,-795,0,1674536578,12973.580965509995,216.54426834000333,54465.01741392
2023-01-24,05:03:00.000,24,11122575,-795,0,1674536579,12973.65506492,216.54426834000333,54465.16414344
2023-01-24,05:03:01.000,24,11122584,-795,0,1674536580,12973.702219089995,216.51607181999861,54465.24100176
2023-01-24,05:03:02.000,24,11122541,-795,0,1674536581,12973.702219089995,216.54426834000333,54465.16414344
2023-01-24,05:03:03.000,24,11122548,-795,0,1674536582,12973.661801229995,216.57246486000076,54465.087285120004
2023-01-24,05:03:04.000,24,11122556,-795,0,1674536583,12973.67527385,216.59361224999884,54465.24798888001
2023-01-24,05:03:05.000,24,11122610,-795,0,1674536584,12973.66853753999,216.59361224999884,54465.22004040001
2023-01-24,05:03:06.000,24,11122560,-795,0,1674536585,12973.67527385,216.58656311999948,54465.17113056
2023-01-24,05:03:07.000,24,11122572,-795,0,1674536586,12973.61464706,216.58656311999948,54465.03138816001
2023-01-24,05:03:08.000,24,11122548,-795,0,1674536587,12973.641592299995,216.58656311999948,54464.96850408
2023-01-24,05:03:09.000,24,11122587,-795,0,1674536588,12973.71569171,216.59361224999884,54465.17811768001
2023-01-24,05:03:10.000,24,11122627,-795,0,1674536589,12973.762845879995,216.59361224999884,54465.227027520006
2023-01-24,05:03:11.000,24,11122592,-795,0,1674536590,12973.72916432999,216.6147596400042,54465.22004040001
2023-01-24,05:03:12.000,24,11122570,-795,0,1674536591,12973.742636949995,216.62180877000355,54465.09427224
2023-01-24,05:03:13.000,24,11122490,-795,0,1674536592,12973.78979111999,216.58656311999948,54465.087285120004
2023-01-24,05:03:14.000,24,11122560,-795,0,1674536593,12973.722428019995,216.6147596400042,54465.09427224
2023-01-24,05:03:15.000,24,11122573,-795,0,1674536594,12973.783054809996,216.60771051000484,54465.19209192
2023-01-24,05:03:16.000,24,11122566,-795,0,1674536595,12973.66853753999,216.6147596400042,54465.087285120004
2023-01-24,05:03:17.000,24,11122604,-795,0,1674536596,12973.73590064,216.58656311999948,54465.21305328
2023-01-24,05:03:18.000,24,11122625,-795,0,1674536597,12973.83694529,216.6147596400042,54465.36676992001
2023-01-24,05:03:19.000,24,11122556,-795,0,1674536598,12973.823472669996,216.58656311999948,54465.373757040004
2023-01-24,05:03:20.000,24,11122619,-795,0,1674536599,12973.823472669996,216.6006613799982,54465.275937360006
2023-01-24,05:03:21.000,24,11122579,-795,0,1674536600,12973.79652743,216.63590703000227,54465.26196312
2023-01-24,05:03:22.000,24,11122566,-795,0,1674536601,12973.7763185,216.650005290001,54465.206066160004
2023-01-24,05:03:23.000,24,11122609,-795,0,1674536602,12973.762845879995,216.650005290001,54465.21305328
2023-01-24,05:03:24.000,24,11122580,-795,0,1674536603,12973.79652743,216.6641035499997,54465.33183432
2023-01-24,05:03:25.000,24,11122589,-795,0,1674536604,12973.863890529996,216.67115267999907,54465.40170552
2023-01-24,05:03:26.000,24,11122577,-795,0,1674536605,12973.81000004999,216.72049659000186,54465.34580856001
2023-01-24,05:03:27.000,24,11122612,-795,0,1674536606,12973.74937325999,216.6641035499997,54465.254976000004
2023-01-24,05:03:28.000,24,11122554,-795,0,1674536607,12973.823472669996,216.67115267999907,54465.31786008001
2023-01-24,05:03:29.000,24,11122601,-795,0,1674536608,12973.762845879995,216.67115267999907,54465.26895024001
2023-01-24,05:03:30.000,24,11122585,-795,0,1674536609,12973.7763185,216.65705442000035,54465.206066160004
2023-01-24,05:03:31.000,24,11122561,-795,0,1674536610,12973.75610957,216.6147596400042,54465.22004040001
2023-01-24,05:03:32.000,24,11122600,-795,0,1674536611,12973.661801229995,216.62180877000355,54465.06632376
2023-01-24,05:03:33.000,24,11122601,-795,0,1674536612,12973.641592299995,216.6288579000029,54465.09427224
2023-01-24,05:03:34.000,24,11122598,-795,0,1674536613,12973.78979111999,216.59361224999884,54465.157156320005
2023-01-24,05:03:35.000,24,11122600,-795,0,1674536614,12973.75610957,216.59361224999884,54465.16414344
2023-01-24,05:03:36.000,24,11122544,-795,0,1674536615,12973.71569171,216.6288579000029,54464.99645256
2023-01-24,05:03:37.000,24,11122536,-795,0,1674536616,12973.69548278,216.6006613799982,54465.01741392
2023-01-24,05:03:38.000,24,11122610,-795,0,1674536617,12973.621383369995,216.6147596400042,54464.96151696001
2023-01-24,05:03:39.000,24,11122582,-795,0,1674536618,12973.5742292,216.57951399000012,54464.84273592001
2023-01-24,05:03:40.000,24,11122576,-795,0,1674536619,12973.69548278,216.55836660000205,54465.00343968
2023-01-24,05:03:41.000,24,11122566,-795,0,1674536620,12973.742636949995,216.55836660000205,54464.989465440005
2023-01-24,05:03:42.000,24,11122590,-795,0,1674536621,12973.682010159995,216.52312094999797,54464.95452984
2023-01-24,05:03:43.000,24,11122564,-795,0,1674536622,12973.74937325999,216.50902268999926,54465.05234952001
2023-01-24,05:03:44.000,24,11122643,-795,0,1674536623,12973.71569171,216.49492443000054,54464.96850408
2023-01-24,05:03:45.000,24,11122583,-795,0,1674536624,12973.71569171,216.5019735599999,54464.919594240004
2023-01-24,05:03:46.000,24,11122573,-795,0,1674536625,12973.63485599,216.45262965000438,54464.81478744001
2023-01-24,05:03:47.000,24,11122605,-795,0,1674536626,12973.64832860999,216.4385313899984,54464.77985184
2023-01-24,05:03:48.000,24,11122567,-795,0,1674536627,12973.661801229995,216.48082617000182,54464.91260712001
2023-01-24,05:03:49.000,24,11122566,-795,0,1674536628,12973.73590064,216.45967878000374,54464.95452984
2023-01-24,05:03:50.000,24,11122582,-795,0,1674536629,12973.71569171,216.47377704000246,54464.940555600006
2023-01-24,05:03:51.000,24,11122612,-795,0,1674536630,12973.72916432999,216.4385313899984,54464.90562
2023-01-24,05:03:52.000,24,11122566,-795,0,1674536631,12973.5742292,216.41033487000095,54464.76587760001
2023-01-24,05:03:53.000,24,11122561,-795,0,1674536632,12973.63485599,216.41033487000095,54464.74491624001
2023-01-24,05:03:54.000,24,11122610,-795,0,1674536633,12973.60791074999,216.41033487000095,54464.81478744001
2023-01-24,05:03:55.000,24,11122562,-795,0,1674536634,12973.62811967999,216.4173840000003,54464.8357488
2023-01-24,05:03:56.000,24,11122618,-795,0,1674536635,12973.47318455,216.41033487000095,54464.723954880006
2023-01-24,05:03:57.000,24,11122562,-795,0,1674536636,12973.60791074999,216.4032857400016,54464.73792912
2023-01-24,05:03:58.000,24,11122596,-795,0,1674536637,12973.67527385,216.4032857400016,54464.891645760006
2023-01-24,05:03:59.000,24,11122572,-795,0,1674536638,12973.67527385,216.42443312999967,54464.82876168
2023-01-24,05:04:00.000,24,11122509,-795,0,1674536639,12973.63485599,216.41033487000095,54464.74491624001
2023-01-24,05:04:01.000,24,11122616,-795,0,1674536640,12973.64832860999,216.42443312999967,54464.73792912
2023-01-24,05:04:02.000,24,11122573,-795,0,1674536641,12973.59443813,216.39623661000223,54464.6610708
2023-01-24,05:04:03.000,24,11122620,-795,0,1674536642,12973.580965509995,216.4032857400016,54464.584212480004
2023-01-24,05:04:04.000,24,11122560,-795,0,1674536643,12973.66853753999,216.43148225999903,54464.70998064
2023-01-24,05:04:05.000,24,11122562,-795,0,1674536644,12973.72916432999,216.42443312999967,54464.77985184
2023-01-24,05:04:06.000,24,11122528,-795,0,1674536645,12973.661801229995,216.4032857400016,54464.69600640001
2023-01-24,05:04:07.000,24,11122558,-795,0,1674536646,12973.682010159995,216.39623661000223,54464.61914808
2023-01-24,05:04:08.000,24,11122552,-795,0,1674536647,12973.73590064,216.39623661000223,54464.584212480004
2023-01-24,05:04:09.000,24,11122589,-795,0,1674536648,12973.79652743,216.41033487000095,54464.66805792
2023-01-24,05:04:10.000,24,11122567,-795,0,1674536649,12973.823472669996,216.42443312999967,54464.68901928
2023-01-24,05:04:11.000,24,11122584,-795,0,1674536650,12973.850417909991,216.39623661000223,54464.62613520001
2023-01-24,05:04:12.000,24,11122562,-795,0,1674536651,12973.76958218999,216.41033487000095,54464.50735416001
2023-01-24,05:04:13.000,24,11122553,-795,0,1674536652,12973.81673636,216.42443312999967,54464.59818672001
2023-01-24,05:04:14.000,24,11122591,-795,0,1674536653,12973.91778101,216.43148225999903,54464.68901928
2023-01-24,05:04:15.000,24,11122573,-795,0,1674536654,12973.978407800001,216.4385313899984,54464.66805792
2023-01-24,05:04:16.000,24,11122510,-795,0,1674536655,12973.971671489991,216.45262965000438,54464.66805792
2023-01-24,05:04:17.000,24,11122584,-795,0,1674536656,12973.958198870001,216.42443312999967,54464.45844432001
2023-01-24,05:04:18.000,24,11122565,-795,0,1674536657,12973.958198870001,216.4385313899984,54464.50036704
2023-01-24,05:04:19.000,24,11122602,-795,0,1674536658,12974.039034590001,216.45262965000438,54464.6610708
2023-01-24,05:04:20.000,24,11122546,-795,0,1674536659,12974.039034590001,216.4667279100031,54464.68203216
2023-01-24,05:04:21.000,24,11122609,-795,0,1674536660,12974.099661380002,216.45967878000374,54464.6610708
2023-01-24,05:04:22.000,24,11122573,-795,0,1674536661,12974.113133999992,216.50902268999926,54464.69600640001
2023-01-24,05:04:23.000,24,11122577,-795,0,1674536662,12974.106397689997,216.45967878000374,54464.61914808
2023-01-24,05:04:24.000,24,11122572,-795,0,1674536663,12974.133342929992,216.47377704000246,54464.61914808
2023-01-24,05:04:25.000,24,11122513,-795,0,1674536664,12974.214178649992,216.48082617000182,54464.61914808
2023-01-24,05:04:26.000,24,11122544,-795,0,1674536665,12974.241123890002,216.44558051999775,54464.73792912
2023-01-24,05:04:27.000,24,11122560,-795,0,1674536666,12974.268069129997,216.49492443000054,54464.730942
2023-01-24,05:04:28.000,24,11122598,-795,0,1674536667,12974.214178649992,216.49492443000054,54464.68901928
2023-01-24,05:04:29.000,24,11122561,-795,0,1674536668,12974.274805439993,216.50902268999926,54464.730942
2023-01-24,05:04:30.000,24,11122578,-795,0,1674536669,12974.369113779998,216.52312094999797,54464.8008132
2023-01-24,05:04:31.000,24,11122543,-795,0,1674536670,12974.443213189988,216.51607181999861,54464.8357488
2023-01-24,05:04:32.000,24,11122596,-795,0,1674536671,12974.375850089993,216.53721921000397,54464.654083680005
2023-01-24,05:04:33.000,24,11122517,-795,0,1674536672,12974.449949499998,216.53721921000397,54464.68203216
2023-01-24,05:04:34.000,24,11122572,-795,0,1674536673,12974.483631049989,216.51607181999861,54464.79382608001
2023-01-24,05:04:35.000,24,11122568,-795,0,1674536674,12974.537521529994,216.50902268999926,54464.74491624001
2023-01-24,05:04:36.000,24,11122602,-795,0,1674536675,12974.537521529994,216.52312094999797,54464.75889048
2023-01-24,05:04:37.000,24,11122583,-795,0,1674536676,12974.544257839989,216.5019735599999,54464.70998064
2023-01-24,05:04:38.000,24,11122637,-795,0,1674536677,12974.658775109994,216.47377704000246,54464.82876168
2023-01-24,05:04:39.000,24,11122539,-795,0,1674536678,12974.618357249994,216.4032857400016,54464.57023824
2023-01-24,05:04:40.000,24,11122657,-795,0,1674536679,12974.658775109994,216.45262965000438,54464.76587760001
2023-01-24,05:04:41.000,24,11122589,-795,0,1674536680,12974.75308345,216.45262965000438,54464.84972304
2023-01-24,05:04:42.000,24,11122586,-795,0,1674536681,12974.739610829994,216.4385313899984,54464.88465864001
2023-01-24,05:04:43.000,24,11122607,-795,0,1674536682,12974.75308345,216.44558051999775,54464.77985184
2023-01-24,05:04:44.000,24,11122585,-795,0,1674536683,12974.820446549995,216.41033487000095,54464.89863288
2023-01-24,05:04:45.000,24,11122604,-795,0,1674536684,12974.83391917,216.4032857400016,54464.772864720006
2023-01-24,05:04:46.000,24,11122573,-795,0,1674536685,12974.84739178999,216.32574531000137,54464.85671016
2023-01-24,05:04:47.000,24,11122564,-795,0,1674536686,12974.84739178999,216.318696180002,54464.821774560005
2023-01-24,05:04:48.000,24,11122588,-795,0,1674536687,12974.86760071999,216.32574531000137,54464.96151696001
2023-01-24,05:04:49.000,24,11122642,-795,0,1674536688,12974.881073339995,216.27640139999858,54464.940555600006
2023-01-24,05:04:50.000,24,11122620,-795,0,1674536689,12974.82718285999,216.2552540100005,54464.891645760006
2023-01-24,05:04:51.000,24,11122566,-795,0,1674536690,12974.87433703,216.2200083600037,54464.870684400004
2023-01-24,05:04:52.000,24,11122545,-795,0,1674536691,12974.800237619995,216.2200083600037,54464.751903360004
2023-01-24,05:04:53.000,24,11122576,-795,0,1674536692,12974.820446549995,216.191811839999,54464.75889048
2023-01-24,05:04:54.000,24,11122601,-795,0,1674536693,12974.86760071999,216.12836967000476,54464.90562
2023-01-24,05:04:55.000,24,11122548,-795,0,1674536694,12974.8541281,216.14246793000348,54464.84273592001
2023-01-24,05:04:56.000,24,11122621,-795,0,1674536695,12974.820446549995,216.10017315000005,54464.870684400004
2023-01-24,05:04:57.000,24,11122577,-795,0,1674536696,12974.739610829994,216.05082924000453,54464.71696776001
2023-01-24,05:04:58.000,24,11122581,-795,0,1674536697,12974.759819759995,216.03673097999854,54464.77985184
2023-01-24,05:04:59.000,24,11122573,-795,0,1674536698,12974.800237619995,216.01558359000046,54464.86369728001
2023-01-24,05:05:00.000,24,11122615,-795,0,1674536699,12974.759819759995,215.9450922899996,54464.88465864001
2023-01-24,05:05:01.000,24,11122593,-795,0,1674536700,12974.74634713999,215.9450922899996,54464.919594240004
2023-01-24,05:05:02.000,24,11122578,-795,0,1674536701,12974.74634713999,215.86755185999937,54464.89863288
2023-01-24,05:05:03.000,24,11122588,-795,0,1674536702,12974.70592927999,215.8464044700013,54464.80780032
2023-01-24,05:05:04.000,24,11122551,-795,0,1674536703,12974.66551141999,215.85345360000065,54464.74491624001
2023-01-24,05:05:05.000,24,11122579,-795,0,1674536704,12974.719401899994,215.83230621000257,54464.79382608001
2023-01-24,05:05:06.000,24,11122606,-795,0,1674536705,12974.719401899994,215.78296229999978,54464.86369728001
2023-01-24,05:05:07.000,24,11122572,-795,0,1674536706,12974.74634713999,215.77591317000042,54464.84273592001
2023-01-24,05:05:08.000,24,11122620,-795,0,1674536707,12974.64530248999,215.74771665000299,54464.8008132
2023-01-24,05:05:09.000,24,11122594,-795,0,1674536708,12974.652038799999,215.7265692600049,54464.821774560005
2023-01-24,05:05:10.000,24,11122567,-795,0,1674536709,12974.66551141999,215.68427448000148,54464.91260712001
2023-01-24,05:05:11.000,24,11122571,-795,0,1674536710,12974.678984039994,215.68427448000148,54464.919594240004
2023-01-24,05:05:12.000,24,11122640,-795,0,1674536711,12974.60488462999,215.58558666000317,54464.751903360004
2023-01-24,05:05:13.000,24,11122520,-795,0,1674536712,12974.60488462999,215.6137831800006,54464.85671016
2023-01-24,05:05:14.000,24,11122594,-795,0,1674536713,12974.652038799999,215.60673405000125,54464.86369728001
2023-01-24,05:05:15.000,24,11122589,-795,0,1674536714,12974.60488462999,215.62788143999933,54464.86369728001
2023-01-24,05:05:16.000,24,11122590,-795,0,1674536715,12974.497103669994,215.5785375300038,54464.772864720006
2023-01-24,05:05:17.000,24,11122588,-795,0,1674536716,12974.483631049989,215.56443926999782,54464.82876168
2023-01-24,05:05:18.000,24,11122599,-795,0,1674536717,12974.571203079999,215.5150953600023,54464.93356848001
2023-01-24,05:05:19.000,24,11122589,-795,0,1674536718,12974.530785219999,215.52214449000166,54464.891645760006
2023-01-24,05:05:20.000,24,11122602,-795,0,1674536719,12974.598148319994,215.5009971000036,54464.96151696001
2023-01-24,05:05:21.000,24,11122623,-795,0,1674536720,12974.524048909989,215.49394797000423,54464.93356848001
2023-01-24,05:05:22.000,24,11122574,-795,0,1674536721,12974.503839979989,215.47984970999823,54464.73792912
2023-01-24,05:05:23.000,24,11122613,-795,0,1674536722,12974.470158429998,215.416407540004,54464.73792912
2023-01-24,05:05:24.000,24,11122624,-795,0,1674536723,12974.530785219999,215.44460406000144,54464.96151696001
2023-01-24,05:05:25.000,24,11122609,-795,0,1674536724,12974.577939389994,215.402309279998,54464.94754272
2023-01-24,05:05:26.000,24,11122617,-795,0,1674536725,12974.503839979989,215.402309279998,54464.870684400004
2023-01-24,05:05:27.000,24,11122629,-795,0,1674536726,12974.510576289998,215.402309279998,54464.751903360004
2023-01-24,05:05:28.000,24,11122505,-795,0,1674536727,12974.490367359998,215.3529653700025,54464.723954880006
2023-01-24,05:05:29.000,24,11122552,-795,0,1674536728,12974.497103669994,215.27542494000227,54464.772864720006
2023-01-24,05:05:30.000,24,11122578,-795,0,1674536729,12974.476894739993,215.28247407000163,54464.70998064
2023-01-24,05:05:31.000,24,11122640,-795,0,1674536730,12974.490367359998,215.23313015999884,54464.6610708
2023-01-24,05:05:32.000,24,11122597,-795,0,1674536731,12974.429740569998,215.2683758100029,54464.62613520001
2023-01-24,05:05:33.000,24,11122601,-635,0,1674536732,12974.396059019993,215.21903190000012,54464.64010944
2023-01-24,05:05:34.000,24,11122533,-795,0,1674536733,12974.389322709998,215.23313015999884,54464.78683896
2023-01-24,05:05:35.000,24,11122614,-795,0,1674536734,12974.402795329988,215.21198277000076,54464.75889048
2023-01-24,05:05:36.000,24,11122525,-795,0,1674536735,12974.328695919998,215.22608102999948,54464.73792912
2023-01-24,05:05:37.000,24,11122572,-795,0,1674536736,12974.261332820002,215.2049336400014,54464.584212480004
2023-01-24,05:05:38.000,24,11122557,-795,0,1674536737,12974.274805439993,215.24722842000483,54464.63312232
2023-01-24,05:05:39.000,24,11122553,-795,0,1674536738,12974.274805439993,215.2049336400014,54464.68901928
2023-01-24,05:05:40.000,24,11122566,-795,0,1674536739,12974.220914960002,215.21903190000012,54464.74491624001
2023-01-24,05:05:41.000,24,11122571,-795,0,1674536740,12974.214178649992,215.21903190000012,54464.605173840006
2023-01-24,05:05:42.000,24,11122600,-795,0,1674536741,12974.254596509993,215.23313015999884,54464.73792912
2023-01-24,05:05:43.000,24,11122593,-795,0,1674536742,12974.167024479997,215.21903190000012,54464.64709656001
2023-01-24,05:05:44.000,24,11122552,-795,0,1674536743,12974.207442339997,215.22608102999948,54464.75889048
2023-01-24,05:05:45.000,24,11122613,-795,0,1674536744,12974.220914960002,215.21903190000012,54464.76587760001
2023-01-24,05:05:46.000,24,11122588,-795,0,1674536745,12974.193969719992,215.22608102999948,54464.78683896
2023-01-24,05:05:47.000,24,11122599,-795,0,1674536746,12974.106397689997,215.2401792899982,54464.62613520001
2023-01-24,05:05:48.000,24,11122597,-795,0,1674536747,12974.113133999992,215.27542494000227,54464.68901928
2023-01-24,05:05:49.000,24,11122605,-795,0,1674536748,12974.160288170002,215.2683758100029,54464.870684400004
2023-01-24,05:05:50.000,24,11122608,-795,0,1674536749,12974.167024479997,215.31067058999906,54464.81478744001
2023-01-24,05:05:51.000,24,11122576,-795,0,1674536750,12974.146815549997,215.31067058999906,54464.84273592001
2023-01-24,05:05:52.000,24,11122585,-795,0,1674536751,12974.099661380002,215.31771971999842,54464.61216096
2023-01-24,05:05:53.000,24,11122551,-795,0,1674536752,12974.133342929992,215.36001450000185,54464.68203216
2023-01-24,05:05:54.000,24,11122607,-795,0,1674536753,12974.180497100002,215.3529653700025,54464.821774560005
2023-01-24,05:05:55.000,24,11122617,-795,0,1674536754,12974.187233409997,215.3670636300012,54464.80780032
2023-01-24,05:05:56.000,24,11122559,-795,0,1674536755,12974.113133999992,215.402309279998,54464.75889048
2023-01-24,05:05:57.000,24,11122600,-795,0,1674536756,12974.133342929992,215.402309279998,54464.81478744001
2023-01-24,05:05:58.000,24,11122568,-795,0,1674536757,12974.187233409997,215.39526014999865,54464.87767152
2023-01-24,05:05:59.000,24,11122626,-795,0,1674536758,12974.220914960002,215.46575144999952,54464.85671016
2023-01-24,05:06:00.000,24,11122546,-795,0,1674536759,12974.207442339997,215.44460406000144,54464.8357488
2023-01-24,05:06:01.000,24,11122626,-795,0,1674536760,12974.173760789992,215.47984970999823,54464.8008132
2023-01-24,05:06:02.000,24,11122636,-795,0,1674536761,12974.193969719992,215.46575144999952,54464.84972304
2023-01-24,05:06:03.000,24,11122652,-795,0,1674536762,12974.261332820002,215.47280057999888,54464.77985184
2023-01-24,05:06:04.000,24,11122610,-795,0,1674536763,12974.328695919998,215.47984970999823,54464.86369728001
2023-01-24,05:06:05.000,24,11122586,-795,0,1674536764,12974.342168540003,215.48689884000487,54464.96151696001
2023-01-24,05:06:06.000,24,11122584,-795,0,1674536765,12974.321959610003,215.54329187999974,54464.940555600006
2023-01-24,05:06:07.000,24,11122630,-795,0,1674536766,12974.321959610003,215.5150953600023,54464.90562
2023-01-24,05:06:08.000,24,11122517,-795,0,1674536767,12974.348904849998,215.52214449000166,54465.02440104
2023-01-24,05:06:09.000,24,11122608,-795,0,1674536768,12974.389322709998,215.52919362000102,54464.99645256
2023-01-24,05:06:10.000,24,11122600,-795,0,1674536769,12974.416267949993,215.55739013999846,54465.09427224
2023-01-24,05:06:11.000,24,11122610,-795,0,1674536770,12974.402795329988,215.60673405000125,54465.038375280004
2023-01-24,05:06:12.000,24,11122552,-795,0,1674536771,12974.328695919998,215.62083230999997,54465.00343968
2023-01-24,05:06:13.000,24,11122571,-795,0,1674536772,12974.328695919998,215.6137831800006,54464.98247832001
2023-01-24,05:06:14.000,24,11122578,-795,0,1674536773,12974.328695919998,215.62083230999997,54464.8357488
2023-01-24,05:06:15.000,24,11122588,-795,0,1674536774,12974.436476879993,215.62788143999933,54465.108246480006
2023-01-24,05:06:16.000,24,11122570,-795,0,1674536775,12974.423004259988,215.64197969999805,54465.15016920001
2023-01-24,05:06:17.000,24,11122615,-795,0,1674536776,12974.429740569998,215.6631270900034,54465.14318208
2023-01-24,05:06:18.000,24,11122541,-795,0,1674536777,12974.409531639998,215.70542186999955,54465.01042680001
2023-01-24,05:06:19.000,24,11122634,-795,0,1674536778,12974.382586399988,215.6983727400002,54465.206066160004
2023-01-24,05:06:20.000,24,11122601,-795,0,1674536779,12974.470158429998,215.6983727400002,54465.33183432
2023-01-24,05:06:21.000,24,11122605,-795,0,1674536780,12974.497103669994,215.69132361000084,54465.324847200005
2023-01-24,05:06:22.000,24,11122587,-795,0,1674536781,12974.557730459994,215.67722535000212,54465.324847200005
2023-01-24,05:06:23.000,24,11122611,-795,0,1674536782,12974.510576289998,215.7265692600049,54465.33183432
2023-01-24,05:06:24.000,24,11122607,-795,0,1674536783,12974.470158429998,215.7124709999989,54465.14318208
2023-01-24,05:06:25.000,24,11122596,-795,0,1674536784,12974.490367359998,215.74771665000299,54465.22004040001
2023-01-24,05:06:26.000,24,11122575,-795,0,1674536785,12974.429740569998,215.75476578000234,54465.23401464
2023-01-24,05:06:27.000,24,11122585,-795,0,1674536786,12974.517312599994,215.75476578000234,54465.35279568
2023-01-24,05:06:28.000,24,11122605,-795,0,1674536787,12974.443213189988,215.74066752000363,54465.24100176
2023-01-24,05:06:29.000,24,11122570,-795,0,1674536788,12974.476894739993,215.7618149100017,54465.36676992001
2023-01-24,05:06:30.000,24,11122546,-795,0,1674536789,12974.550994149999,215.8252570800032,54465.48555096001
2023-01-24,05:06:31.000,24,11122547,-795,0,1674536790,12974.60488462999,215.87460098999873,54465.54843504
2023-01-24,05:06:32.000,24,11122577,-795,0,1674536791,12974.550994149999,215.8464044700013,54465.26895024001
2023-01-24,05:06:33.000,24,11122579,-795,0,1674536792,12974.591412009999,215.83230621000257,54465.373757040004
2023-01-24,05:06:34.000,24,11122598,-795,0,1674536793,12974.577939389994,215.83230621000257,54465.41567976001
2023-01-24,05:06:35.000,24,11122584,-795,0,1674536794,12974.611620939999,215.92394490000152,54465.52048656
2023-01-24,05:06:36.000,24,11122571,-795,0,1674536795,12974.652038799999,215.91689577000216,54465.54843504
2023-01-24,05:06:37.000,24,11122550,-795,0,1674536796,12974.584675699989,215.9450922899996,54465.54843504
2023-01-24,05:06:38.000,24,11122549,-795,0,1674536797,12974.638566179994,215.93099403000087,54465.57638352
2023-01-24,05:06:39.000,24,11122600,-795,0,1674536798,12974.60488462999,215.95214141999895,54465.5693964
2023-01-24,05:06:40.000,24,11122613,-795,0,1674536799,12974.618357249994,215.9591905499983,54465.68817744
2023-01-24,05:06:41.000,24,11122608,-795,0,1674536800,12974.571203079999,215.96623967999767,54465.6742032
2023-01-24,05:06:42.000,24,11122600,-795,0,1674536801,12974.456685809993,216.00148533000174,54465.63228048001
2023-01-24,05:06:43.000,24,11122566,-795,0,1674536802,12974.544257839989,215.98033794000366,54465.660228960005
2023-01-24,05:06:44.000,24,11122580,-795,0,1674536803,12974.524048909989,216.00148533000174,54465.80695848
2023-01-24,05:06:45.000,24,11122567,-795,0,1674536804,12974.544257839989,216.02968184999918,54465.925739520004
2023-01-24,05:06:46.000,24,11122618,-795,0,1674536805,12974.524048909989,216.03673097999854,54465.96067512
2023-01-24,05:06:47.000,24,11122594,-795,0,1674536806,12974.537521529994,216.07902576000197,54465.96766224001
2023-01-24,05:06:48.000,24,11122560,-795,0,1674536807,12974.402795329988,216.03673097999854,54465.79997136001
2023-01-24,05:06:49.000,24,11122570,-795,0,1674536808,12974.423004259988,216.08607489000133,54465.86285544
2023-01-24,05:06:50.000,24,11122662,-795,0,1674536809,12974.409531639998,216.10017315000005,54466.00259784
2023-01-24,05:06:51.000,24,11122578,-795,0,1674536810,12974.402795329988,216.12836967000476,54466.03054632
2023-01-24,05:06:52.000,24,11122598,-795,0,1674536811,12974.247860199997,216.11427140999876,54465.97464936
2023-01-24,05:06:53.000,24,11122585,-795,0,1674536812,12974.254596509993,216.12132053999812,54465.98862360001
2023-01-24,05:06:54.000,24,11122557,-795,0,1674536813,12974.247860199997,216.11427140999876,54466.093430400004
2023-01-24,05:06:55.000,24,11122616,-795,0,1674536814,12974.241123890002,216.19886096999835,54466.20522432001
2023-01-24,05:06:56.000,24,11122557,-795,0,1674536815,12974.254596509993,216.16361532000155,54466.20522432001
2023-01-24,05:06:57.000,24,11122583,-795,0,1674536816,12974.193969719992,216.1706644500009,54466.18426296001
2023-01-24,05:06:58.000,24,11122600,-795,0,1674536817,12974.099661380002,216.17771358000027,54466.093430400004
2023-01-24,05:06:59.000,24,11122567,-795,0,1674536818,12974.092925069992,216.2059100999977,54466.08644328001
2023-01-24,05:07:00.000,24,11122598,-795,0,1674536819,12974.133342929992,216.2200083600037,54466.24714704
2023-01-24,05:07:01.000,24,11122531,-795,0,1674536820,12974.153551859992,216.23410662000242,54466.330992480005
2023-01-24,05:07:02.000,24,11122554,-795,0,1674536821,12974.106397689997,216.2059100999977,54466.2681084
2023-01-24,05:07:03.000,24,11122647,-795,0,1674536822,12974.052507209992,216.2059100999977,54466.17028872
2023-01-24,05:07:04.000,24,11122522,-795,0,1674536823,12974.045770899997,216.21295923000434,54466.1982372
2023-01-24,05:07:05.000,24,11122610,-795,0,1674536824,12973.971671489991,216.22705749000306,54466.20522432001
2023-01-24,05:07:06.000,24,11122597,-795,0,1674536825,12973.978407800001,216.2059100999977,54466.25413416001
2023-01-24,05:07:07.000,24,11122595,-795,0,1674536826,12973.911044699991,216.23410662000242,54466.17028872
2023-01-24,05:07:08.000,24,11122624,-795,0,1674536827,12973.890835769991,216.191811839999,54466.07246904
2023-01-24,05:07:09.000,24,11122594,-795,0,1674536828,12973.823472669996,216.191811839999,54466.19125008
2023-01-24,05:07:10.000,24,11122613,-795,0,1674536829,12973.924517319996,216.1706644500009,54466.35894096
2023-01-24,05:07:11.000,24,11122574,-795,0,1674536830,12973.83694529,216.24820488000114,54466.400863680006
2023-01-24,05:07:12.000,24,11122534,-795,0,1674536831,12973.76958218999,216.2200083600037,54466.233172800006
2023-01-24,05:07:13.000,24,11122550,-795,0,1674536832,12973.76958218999,216.26230313999986,54466.31701824
2023-01-24,05:07:14.000,24,11122613,-795,0,1674536833,12973.74937325999,216.2200083600037,54466.330992480005
2023-01-24,05:07:15.000,24,11122657,-795,0,1674536834,12973.75610957,216.26935226999922,54466.330992480005
2023-01-24,05:07:16.000,24,11122559,-795,0,1674536835,12973.621383369995,216.2200083600037,54466.24015992
2023-01-24,05:07:17.000,24,11122550,-795,0,1674536836,12973.61464706,216.23410662000242,54466.3379796
2023-01-24,05:07:18.000,24,11122583,-795,0,1674536837,12973.70895539999,216.26935226999922,54466.46374776
2023-01-24,05:07:19.000,24,11122613,-795,0,1674536838,12973.621383369995,216.26230313999986,54466.449773520006
2023-01-24,05:07:20.000,24,11122531,-795,0,1674536839,12973.61464706,216.24820488000114,54466.46374776
2023-01-24,05:07:21.000,24,11122622,-795,0,1674536840,12973.5742292,216.26935226999922,54466.44278640001
2023-01-24,05:07:22.000,24,11122559,-795,0,1674536841,12973.49339348,216.2200083600037,54466.330992480005
2023-01-24,05:07:23.000,24,11122572,-795,0,1674536842,12973.520338719994,216.23410662000242,54466.4078508
2023-01-24,05:07:24.000,24,11122587,-795,0,1674536843,12973.56749288999,216.23410662000242,54466.61047728001
2023-01-24,05:07:25.000,24,11122618,-795,0,1674536844,12973.560756579995,216.2552540100005,54466.63842576001
2023-01-24,05:07:26.000,24,11122611,-795,0,1674536845,12973.48665716999,216.26230313999986,54466.498683360005
2023-01-24,05:07:27.000,24,11122611,-795,0,1674536846,12973.44623930999,216.19886096999835,54466.39387656001
2023-01-24,05:07:28.000,24,11122506,-795,0,1674536847,12973.46644823999,216.27640139999858,54466.50567048
2023-01-24,05:07:29.000,24,11122586,-795,0,1674536848,12973.439502999994,216.18476270999963,54466.45676064
2023-01-24,05:07:30.000,24,11122546,-795,0,1674536849,12973.399085139994,216.191811839999,54466.47073488001
2023-01-24,05:07:31.000,24,11122590,-795,0,1674536850,12973.459711929994,216.1706644500009,54466.48470912
2023-01-24,05:07:32.000,24,11122540,-795,0,1674536851,12973.298040489994,216.16361532000155,54466.39387656001
2023-01-24,05:07:33.000,24,11122625,-795,0,1674536852,12973.392348829999,216.12836967000476,54466.39387656001
2023-01-24,05:07:34.000,24,11122686,-795,0,1674536853,12973.372139899999,216.17771358000027,54466.46374776
2023-01-24,05:07:35.000,24,11122616,-795,0,1674536854,12973.345194659989,216.11427140999876,54466.44278640001
2023-01-24,05:07:36.000,24,11122555,-795,0,1674536855,12973.264358939989,216.12836967000476,54466.282082640006
2023-01-24,05:07:37.000,24,11122547,-795,0,1674536856,12973.237413699993,216.11427140999876,54466.093430400004
2023-01-24,05:07:38.000,24,11122553,-795,0,1674536857,12973.183523219988,216.1565661900022,54466.14932736
2023-01-24,05:07:39.000,24,11122551,-795,0,1674536858,12973.244150009989,216.14246793000348,54466.28906976
2023-01-24,05:07:40.000,24,11122552,-795,0,1674536859,12973.196995839993,216.16361532000155,54466.24714704
2023-01-24,05:07:41.000,24,11122643,-795,0,1674536860,12973.223941079988,216.13541880000412,54466.28906976
2023-01-24,05:07:42.000,24,11122582,-795,0,1674536861,12973.183523219988,216.18476270999963,54466.24714704
2023-01-24,05:07:43.000,24,11122503,-795,0,1674536862,12973.015115469992,216.2059100999977,54466.114391760006
2023-01-24,05:07:44.000,24,11122620,-795,0,1674536863,12973.176786909993,216.191811839999,54466.27509552001
2023-01-24,05:07:45.000,24,11122565,-795,0,1674536864,12973.102687500003,216.17771358000027,54466.14932736
2023-01-24,05:07:46.000,24,11122549,-795,0,1674536865,12973.129632739998,216.26230313999986,54466.22618568001
2023-01-24,05:07:47.000,24,11122587,-795,0,1674536866,12973.048797019997,216.22705749000306,54466.15631448001
2023-01-24,05:07:48.000,24,11122583,-795,0,1674536867,12973.001642850002,216.2552540100005,54466.10041752
2023-01-24,05:07:49.000,24,11122585,-795,0,1674536868,12973.116160119993,216.24820488000114,54466.32400536001
2023-01-24,05:07:50.000,24,11122614,-795,0,1674536869,12973.069005949998,216.29049966000457,54466.30304400001
2023-01-24,05:07:51.000,24,11122552,-795,0,1674536870,12973.089214879998,216.28345052999794,54466.24714704
2023-01-24,05:07:52.000,24,11122554,-795,0,1674536871,12973.008379159997,216.318696180002,54466.07945616
2023-01-24,05:07:53.000,24,11122557,-795,0,1674536872,12973.035324399993,216.29754879000393,54466.08644328001
2023-01-24,05:07:54.000,24,11122582,-795,0,1674536873,12973.001642850002,216.3539418299988,54466.17028872
2023-01-24,05:07:55.000,24,11122584,-795,0,1674536874,12973.055533329993,216.28345052999794,54466.17727584
2023-01-24,05:07:56.000,24,11122528,-795,0,1674536875,12972.907334509997,216.34689269999944,54466.065481920006
2023-01-24,05:07:57.000,24,11122588,-795,0,1674536876,12972.967961299997,216.3680400900048,54466.20522432001
2023-01-24,05:07:58.000,24,11122582,-795,0,1674536877,12973.001642850002,216.36099095999816,54466.28906976
2023-01-24,05:07:59.000,24,11122564,-795,0,1674536878,12972.974697609992,216.3680400900048,54466.14932736
2023-01-24,05:08:00.000,24,11122529,-795,0,1674536879,12972.961224990002,216.36099095999816,54466.065481920006
2023-01-24,05:08:01.000,24,11122603,-795,0,1674536880,12972.974697609992,216.4032857400016,54465.946700880006
2023-01-24,05:08:02.000,24,11122585,-795,0,1674536881,12972.900598200002,216.45262965000438,54465.85586832
2023-01-24,05:08:03.000,24,11122587,-795,0,1674536882,12972.954488679992,216.42443312999967,54465.86285544
2023-01-24,05:08:04.000,24,11122599,-795,0,1674536883,12972.927543439997,216.4385313899984,54466.00259784
2023-01-24,05:08:05.000,24,11122602,-795,0,1674536884,12973.021851780002,216.47377704000246,54466.14234024
2023-01-24,05:08:06.000,24,11122597,-795,0,1674536885,12973.028588089997,216.49492443000054,54466.17028872
2023-01-24,05:08:07.000,24,11122591,-795,0,1674536886,12973.055533329993,216.5301700800046,54466.128366
2023-01-24,05:08:08.000,24,11122622,-795,0,1674536887,12972.967961299997,216.5301700800046,54466.07246904
2023-01-24,05:08:09.000,24,11122572,-795,0,1674536888,12972.927543439997,216.51607181999861,54465.897791040006
2023-01-24,05:08:10.000,24,11122573,-795,0,1674536889,12972.954488679992,216.57246486000076,54466.03753344001
2023-01-24,05:08:11.000,24,11122559,-795,0,1674536890,12972.981433920002,216.52312094999797,54466.03054632
2023-01-24,05:08:12.000,24,11122599,-795,0,1674536891,12972.880389270002,216.5654157300014,54465.93272664
2023-01-24,05:08:13.000,24,11122583,-795,0,1674536892,12972.934279749992,216.6006613799982,54465.995610720005
2023-01-24,05:08:14.000,24,11122646,-795,0,1674536893,12973.001642850002,216.60771051000484,54466.10740464001
2023-01-24,05:08:15.000,24,11122599,-795,0,1674536894,12973.021851780002,216.58656311999948,54466.128366
2023-01-24,05:08:16.000,24,11122580,-795,0,1674536895,12972.974697609992,216.6288579000029,54466.08644328001
2023-01-24,05:08:17.000,24,11122601,-795,0,1674536896,12972.947752369997,216.63590703000227,54465.93272664
2023-01-24,05:08:18.000,24,11122622,-795,0,1674536897,12972.866916649997,216.67115267999907,54465.93272664
2023-01-24,05:08:19.000,24,11122541,-795,0,1674536898,12972.839971410001,216.69230007000442,54465.89080392001
2023-01-24,05:08:20.000,24,11122620,-795,0,1674536899,12972.839971410001,216.69934920000378,54465.93971376001
2023-01-24,05:08:21.000,24,11122607,-795,0,1674536900,12972.974697609992,216.67820180999843,54466.05150768
2023-01-24,05:08:22.000,24,11122598,-795,0,1674536901,12972.934279749992,216.7134474600025,54465.995610720005
2023-01-24,05:08:23.000,24,11122595,-795,0,1674536902,12972.967961299997,216.73459485000058,54465.96067512
2023-01-24,05:08:24.000,24,11122549,-795,0,1674536903,12972.900598200002,216.69934920000378,54465.82093272001
2023-01-24,05:08:25.000,24,11122595,-795,0,1674536904,12972.887125579997,216.72049659000186,54465.79997136001
2023-01-24,05:08:26.000,24,11122573,-795,0,1674536905,12972.914070819992,216.7134474600025,54465.897791040006
2023-01-24,05:08:27.000,24,11122626,-795,0,1674536906,12972.914070819992,216.72754572000122,54465.876829680004
2023-01-24,05:08:28.000,24,11122599,-795,0,1674536907,12973.035324399993,216.72049659000186,54465.96766224001
2023-01-24,05:08:29.000,24,11122566,-795,0,1674536908,12972.994906539992,216.69934920000378,54465.90477816
2023-01-24,05:08:30.000,24,11122584,-795,0,1674536909,12972.974697609992,216.72754572000122,54465.946700880006
2023-01-24,05:08:31.000,24,11122629,-795,0,1674536910,12973.028588089997,216.7134474600025,54465.97464936
2023-01-24,05:08:32.000,24,11122592,-795,0,1674536911,12972.967961299997,216.7134474600025,54465.82093272001
2023-01-24,05:08:33.000,24,11122564,-795,0,1674536912,12973.001642850002,216.69230007000442,54465.827919840005
2023-01-24,05:08:34.000,24,11122567,-795,0,1674536913,12972.988170229997,216.69230007000442,54465.8838168
2023-01-24,05:08:35.000,24,11122600,-795,0,1674536914,12973.008379159997,216.69934920000378,54465.82093272001
2023-01-24,05:08:36.000,24,11122576,-795,0,1674536915,12972.860180340002,216.65705442000035,54465.70215168001
2023-01-24,05:08:37.000,24,11122609,-795,0,1674536916,12972.994906539992,216.67820180999843,54465.84189408
2023-01-24,05:08:38.000,24,11122620,-795,0,1674536917,12973.021851780002,216.65705442000035,54465.925739520004
2023-01-24,05:08:39.000,24,11122619,-795,0,1674536918,12973.042060710002,216.6641035499997,54465.925739520004
2023-01-24,05:08:40.000,24,11122548,-795,0,1674536919,12973.021851780002,216.67115267999907,54465.90477816
2023-01-24,05:08:41.000,24,11122544,-795,0,1674536920,12973.015115469992,216.69230007000442,54465.84888120001
2023-01-24,05:08:42.000,24,11122558,-795,0,1674536921,12972.941016060002,216.6006613799982,54465.77202288001
2023-01-24,05:08:43.000,24,11122578,-795,0,1674536922,12972.941016060002,216.6006613799982,54465.73708728
2023-01-24,05:08:44.000,24,11122591,-795,0,1674536923,12972.860180340002,216.67115267999907,54465.76503576
2023-01-24,05:08:45.000,24,11122622,-795,0,1674536924,12973.048797019997,216.67820180999843,54466.00259784
2023-01-24,05:08:46.000,24,11122599,-795,0,1674536925,12973.035324399993,216.6288579000029,54465.93971376001
2023-01-24,05:08:47.000,24,11122591,-795,0,1674536926,12973.008379159997,216.6288579000029,54465.78599712
2023-01-24,05:08:48.000,24,11122555,-795,0,1674536927,12973.055533329993,216.6288579000029,54465.96067512
2023-01-24,05:08:49.000,24,11122601,-795,0,1674536928,12973.048797019997,216.67820180999843,54466.05849480001
2023-01-24,05:08:50.000,24,11122565,-795,0,1674536929,12973.028588089997,216.6288579000029,54466.0235592
2023-01-24,05:08:51.000,24,11122593,-795,0,1674536930,12973.001642850002,216.6147596400042,54465.97464936
2023-01-24,05:08:52.000,24,11122618,-795,0,1674536931,12972.947752369997,216.6288579000029,54465.925739520004
2023-01-24,05:08:53.000,24,11122587,-795,0,1674536932,12972.947752369997,216.6288579000029,54465.89080392001
2023-01-24,05:08:54.000,24,11122580,-795,0,1674536933,12973.055533329993,216.62180877000355,54466.065481920006
2023-01-24,05:08:55.000,24,11122590,-795,0,1674536934,12973.021851780002,216.6288579000029,54466.0235592
2023-01-24,05:08:56.000,24,11122608,-795,0,1674536935,12973.069005949998,216.6288579000029,54466.044520560004
2023-01-24,05:08:57.000,24,11122605,-795,0,1674536936,12972.967961299997,216.650005290001,54465.77202288001
2023-01-24,05:08:58.000,24,11122623,-795,0,1674536937,12972.967961299997,216.62180877000355,54465.72311304001
2023-01-24,05:08:59.000,24,11122538,-795,0,1674536938,12973.035324399993,216.65705442000035,54465.84888120001
2023-01-24,05:09:00.000,24,11122587,-795,0,1674536939,12973.035324399993,216.6288579000029,54465.876829680004
2023-01-24,05:09:01.000,24,11122544,-795,0,1674536940,12973.062269640002,216.64295616000163,54465.89080392001
2023-01-24,05:09:02.000,24,11122541,-795,0,1674536941,12973.021851780002,216.650005290001,54465.83490696
2023-01-24,05:09:03.000,24,11122583,-795,0,1674536942,12972.967961299997,216.650005290001,54465.68817744
2023-01-24,05:09:04.000,24,11122535,-795,0,1674536943,12973.069005949998,216.650005290001,54465.79298424
2023-01-24,05:09:05.000,24,11122595,-795,0,1674536944,12973.021851780002,216.64295616000163,54465.72311304001
2023-01-24,05:09:06.000,24,11122602,-795,0,1674536945,12973.042060710002,216.650005290001,54465.709138800004
2023-01-24,05:09:07.000,24,11122573,-795,0,1674536946,12973.015115469992,216.65705442000035,54465.63228048001
2023-01-24,05:09:08.000,24,11122557,-795,0,1674536947,12973.015115469992,216.63590703000227,54465.590357760004
2023-01-24,05:09:09.000,24,11122590,-795,0,1674536948,12973.143105359988,216.6288579000029,54465.78599712
2023-01-24,05:09:10.000,24,11122606,-795,0,1674536949,12973.129632739998,216.62180877000355,54465.827919840005
2023-01-24,05:09:11.000,24,11122617,-795,0,1674536950,12973.136369049993,216.6288579000029,54465.82093272001
2023-01-24,05:09:12.000,24,11122537,-795,0,1674536951,12973.156577979993,216.6288579000029,54465.70215168001
2023-01-24,05:09:13.000,24,11122610,-795,0,1674536952,12973.075742259993,216.6006613799982,54465.54843504
2023-01-24,05:09:14.000,24,11122617,-795,0,1674536953,12973.136369049993,216.60771051000484,54465.541447920004
2023-01-24,05:09:15.000,24,11122568,-795,0,1674536954,12973.170050599998,216.60771051000484,54465.69516456
2023-01-24,05:09:16.000,24,11122557,-795,0,1674536955,12973.203732149988,216.6147596400042,54465.75106152001
2023-01-24,05:09:17.000,24,11122549,-795,0,1674536956,12973.163314289988,216.63590703000227,54465.68119032001
2023-01-24,05:09:18.000,24,11122580,-795,0,1674536957,12973.149841669998,216.63590703000227,54465.60433200001
2023-01-24,05:09:19.000,24,11122583,-795,0,1674536958,12973.237413699993,216.64295616000163,54465.68119032001
2023-01-24,05:09:20.000,24,11122594,-795,0,1674536959,12973.277831559994,216.59361224999884,54465.68119032001
2023-01-24,05:09:21.000,24,11122533,-795,0,1674536960,12973.210468459998,216.6006613799982,54465.65324184001
2023-01-24,05:09:22.000,24,11122599,-795,0,1674536961,12973.176786909993,216.59361224999884,54465.53446080001
2023-01-24,05:09:23.000,24,11122600,-795,0,1674536962,12973.196995839993,216.57951399000012,54465.541447920004
2023-01-24,05:09:24.000,24,11122601,-795,0,1674536963,12973.237413699993,216.60771051000484,54465.68817744
2023-01-24,05:09:25.000,24,11122560,-795,0,1674536964,12973.298040489994,216.58656311999948,54465.68817744
2023-01-24,05:09:26.000,24,11122588,-795,0,1674536965,12973.250886319998,216.57951399000012,54465.709138800004
2023-01-24,05:09:27.000,24,11122564,-795,0,1674536966,12973.250886319998,216.55836660000205,54465.53446080001
2023-01-24,05:09:28.000,24,11122523,-795,0,1674536967,12973.311513109998,216.55836660000205,54465.709138800004
2023-01-24,05:09:29.000,24,11122612,-795,0,1674536968,12973.331722039999,216.57246486000076,54465.62529336
2023-01-24,05:09:30.000,24,11122573,-795,0,1674536969,12973.284567869989,216.59361224999884,54465.54843504
2023-01-24,05:09:31.000,24,11122632,-795,0,1674536970,12973.345194659989,216.58656311999948,54465.611319120006
2023-01-24,05:09:32.000,24,11122576,-795,0,1674536971,12973.250886319998,216.6006613799982,54465.57638352
2023-01-24,05:09:33.000,24,11122593,-795,0,1674536972,12973.257622629993,216.55836660000205,54465.52747368
2023-01-24,05:09:34.000,24,11122563,-795,0,1674536973,12973.318249419994,216.57246486000076,54465.78599712
2023-01-24,05:09:35.000,24,11122567,-795,0,1674536974,12973.331722039999,216.59361224999884,54465.758048640004
2023-01-24,05:09:36.000,24,11122519,-795,0,1674536975,12973.345194659989,216.57951399000012,54465.72311304001
2023-01-24,05:09:37.000,24,11122559,-795,0,1674536976,12973.284567869989,216.59361224999884,54465.51349944001
2023-01-24,05:09:38.000,24,11122533,-795,0,1674536977,12973.318249419994,216.59361224999884,54465.46458960001
2023-01-24,05:09:39.000,24,11122599,-795,0,1674536978,12973.365403589989,216.5654157300014,54465.590357760004
2023-01-24,05:09:40.000,24,11122574,-795,0,1674536979,12973.324985729989,216.6006613799982,54465.660228960005
2023-01-24,05:09:41.000,24,11122626,-795,0,1674536980,12973.365403589989,216.57951399000012,54465.63228048001
2023-01-24,05:09:42.000,24,11122595,-795,0,1674536981,12973.284567869989,216.58656311999948,54465.60433200001
2023-01-24,05:09:43.000,24,11122639,-795,0,1674536982,12973.257622629993,216.6006613799982,54465.38074416
2023-01-24,05:09:44.000,24,11122520,-795,0,1674536983,12973.345194659989,216.63590703000227,54465.58337064001
2023-01-24,05:09:45.000,24,11122614,-795,0,1674536984,12973.257622629993,216.59361224999884,54465.422666880004
2023-01-24,05:09:46.000,24,11122558,-795,0,1674536985,12973.351930969999,216.60771051000484,54465.47157672
2023-01-24,05:09:47.000,24,11122585,-795,0,1674536986,12973.345194659989,216.63590703000227,54465.394718400006
2023-01-24,05:09:48.000,24,11122590,-795,0,1674536987,12973.298040489994,216.59361224999884,54465.394718400006
2023-01-24,05:09:49.000,24,11122574,-795,0,1674536988,12973.432766689999,216.6147596400042,54465.54843504
2023-01-24,05:09:50.000,24,11122579,-795,0,1674536989,12973.42603037999,216.58656311999948,54465.50651232
2023-01-24,05:09:51.000,24,11122614,-795,0,1674536990,12973.432766689999,216.6288579000029,54465.48555096001
2023-01-24,05:09:52.000,24,11122619,-795,0,1674536991,12973.372139899999,216.60771051000484,54465.33183432
2023-01-24,05:09:53.000,24,11122576,-795,0,1674536992,12973.399085139994,216.64295616000163,54465.40869264
2023-01-24,05:09:54.000,24,11122605,-795,0,1674536993,12973.439502999994,216.63590703000227,54465.4995252
2023-01-24,05:09:55.000,24,11122624,-795,0,1674536994,12973.432766689999,216.6288579000029,54465.38773128001
2023-01-24,05:09:56.000,24,11122555,-795,0,1674536995,12973.365403589989,216.650005290001,54465.31087296
2023-01-24,05:09:57.000,24,11122587,-795,0,1674536996,12973.459711929994,216.650005290001,54465.2899116
2023-01-24,05:09:58.000,24,11122633,-795,0,1674536997,12973.500129789994,216.63590703000227,54465.45061536
2023-01-24,05:09:59.000,24,11122599,-795,0,1674536998,12973.540547649995,216.63590703000227,54465.45760248
2023-01-24,05:10:00.000,24,11122573,-795,0,1674536999,12973.53381134,216.67820180999843,54465.443628240006
2023-01-24,05:10:01.000,24,11122599,-795,0,1674537000,12973.58770181999,216.6852509399978,54465.394718400006
2023-01-24,05:10:02.000,24,11122598,-795,0,1674537001,12973.50686609999,216.64295616000163,54465.33882144
2023-01-24,05:10:03.000,24,11122623,-795,0,1674537002,12973.520338719994,216.6852509399978,54465.26895024001
2023-01-24,05:10:04.000,24,11122628,-795,0,1674537003,12973.479920859994,216.74164397999994,54465.31087296
2023-01-24,05:10:05.000,24,11122626,-795,0,1674537004,12973.70895539999,216.7134474600025,54465.59734488
2023-01-24,05:10:06.000,24,11122606,-795,0,1674537005,12973.72916432999,216.7134474600025,54465.60433200001
2023-01-24,05:10:07.000,24,11122612,-795,0,1674537006,12973.72916432999,216.76984050000465,54465.60433200001
2023-01-24,05:10:08.000,24,11122631,-795,0,1674537007,12973.67527385,216.776889630004,54465.36676992001
2023-01-24,05:10:09.000,24,11122555,-795,0,1674537008,12973.71569171,216.79803702000208,54465.38773128001
2023-01-24,05:10:10.000,24,11122578,-795,0,1674537009,12973.76958218999,216.79803702000208,54465.43664112001
2023-01-24,05:10:11.000,24,11122604,-795,0,1674537010,12973.78979111999,216.84738093000487,54465.52048656
2023-01-24,05:10:12.000,24,11122604,-795,0,1674537011,12973.74937325999,216.80508615000144,54465.443628240006
2023-01-24,05:10:13.000,24,11122584,-795,0,1674537012,12973.74937325999,216.81918441000016,54465.47157672
2023-01-24,05:10:14.000,24,11122636,-795,0,1674537013,12973.890835769991,216.78393876000337,54465.64625472
2023-01-24,05:10:15.000,24,11122612,-795,0,1674537014,12973.91778101,216.85443006000423,54465.59734488
2023-01-24,05:10:16.000,24,11122602,-795,0,1674537015,12973.87736315,216.86852832000295,54465.590357760004
2023-01-24,05:10:17.000,24,11122545,-795,0,1674537016,12973.843681599996,216.8755774500023,54465.45061536
2023-01-24,05:10:18.000,24,11122558,-795,0,1674537017,12973.884099459996,216.83328266999888,54465.492538080005
2023-01-24,05:10:19.000,24,11122617,-795,0,1674537018,12973.951462559991,216.90377396999975,54465.57638352
2023-01-24,05:10:20.000,24,11122589,-795,0,1674537019,12973.931253629991,216.88262658000167,54465.59734488
2023-01-24,05:10:21.000,24,11122573,-795,0,1674537020,12973.958198870001,216.88967571000103,54465.52048656
2023-01-24,05:10:22.000,24,11122556,-795,0,1674537021,12974.012089349992,216.9108230999991,54465.62529336
2023-01-24,05:10:23.000,24,11122566,-795,0,1674537022,12973.971671489991,216.88967571000103,54465.26895024001
2023-01-24,05:10:24.000,24,11122547,-795,0,1674537023,12974.045770899997,216.93197049000446,54465.50651232
2023-01-24,05:10:25.000,24,11122595,-795,0,1674537024,12974.012089349992,216.93901962000382,54465.54843504
2023-01-24,05:10:26.000,24,11122555,-795,0,1674537025,12974.059243520001,216.98131439999997,54465.66721608
2023-01-24,05:10:27.000,24,11122600,-795,0,1674537026,12974.018825660001,216.95311788000254,54465.52747368
2023-01-24,05:10:28.000,24,11122585,-795,0,1674537027,12973.91778101,216.92492135999782,54465.3597828
2023-01-24,05:10:29.000,24,11122610,-795,0,1674537028,12974.099661380002,217.0095109200047,54465.61830624
2023-01-24,05:10:30.000,24,11122564,-795,0,1674537029,12974.113133999992,216.98836352999933,54465.68817744
2023-01-24,05:10:31.000,24,11122608,-795,0,1674537030,12974.079452450002,217.0095109200047,54465.68119032001
2023-01-24,05:10:32.000,24,11122594,-795,0,1674537031,12974.086188759997,216.93901962000382,54465.443628240006
2023-01-24,05:10:33.000,24,11122605,-795,0,1674537032,12974.099661380002,217.0095109200047,54465.52048656
2023-01-24,05:10:34.000,24,11122589,-795,0,1674537033,12974.059243520001,217.03065831000276,54465.58337064001
2023-01-24,05:10:35.000,24,11122540,-795,0,1674537034,12974.106397689997,217.03770744000212,54465.61830624
2023-01-24,05:10:36.000,24,11122606,-795,0,1674537035,12974.065979829997,217.04475657000148,54465.53446080001
2023-01-24,05:10:37.000,24,11122623,-795,0,1674537036,12974.099661380002,217.03065831000276,54465.53446080001
2023-01-24,05:10:38.000,24,11122597,-795,0,1674537037,12974.220914960002,217.07295308999892,54465.65324184001
2023-01-24,05:10:39.000,24,11122618,-795,0,1674537038,12974.214178649992,217.0870513500049,54465.72311304001
2023-01-24,05:10:40.000,24,11122600,-795,0,1674537039,12974.254596509993,217.09410048000427,54465.6742032
2023-01-24,05:10:41.000,24,11122546,-795,0,1674537040,12974.261332820002,217.1434443899998,54465.61830624
2023-01-24,05:10:42.000,24,11122592,-795,0,1674537041,12974.160288170002,217.15049351999915,54465.41567976001
2023-01-24,05:10:43.000,24,11122558,-795,0,1674537042,12974.106397689997,217.1716409100045,54465.47856384
2023-01-24,05:10:44.000,24,11122602,-795,0,1674537043,12974.140079240002,217.16459177999786,54465.590357760004
2023-01-24,05:10:45.000,24,11122608,-795,0,1674537044,12974.214178649992,217.23508307999873,54465.6392676
2023-01-24,05:10:46.000,24,11122596,-795,0,1674537045,12974.214178649992,217.17869004000386,54465.443628240006
2023-01-24,05:10:47.000,24,11122644,-795,0,1674537046,12974.274805439993,217.24918134000472,54465.83490696
2023-01-24,05:10:48.000,24,11122576,-795,0,1674537047,12974.301750680002,217.26327960000344,54465.89080392001
2023-01-24,05:10:49.000,24,11122651,-715,0,1674537048,12974.227651269997,217.2421322099981,54465.758048640004
2023-01-24,05:10:50.000,24,11122581,-795,0,1674537049,12974.241123890002,217.25623047000408,54465.827919840005
2023-01-24,05:10:51.000,24,11122580,-795,0,1674537050,12974.335432229993,217.31262350999896,54465.91875240001
2023-01-24,05:10:52.000,24,11122562,-795,0,1674537051,12974.342168540003,217.32672176999768,54465.83490696
2023-01-24,05:10:53.000,24,11122629,-795,0,1674537052,12974.348904849998,217.29852525000024,54465.876829680004
2023-01-24,05:10:54.000,24,11122601,-795,0,1674537053,12974.423004259988,217.28442699000152,54466.03054632
2023-01-24,05:10:55.000,24,11122597,-795,0,1674537054,12974.476894739993,217.31967263999832,54466.00958496
2023-01-24,05:10:56.000,24,11122584,-795,0,1674537055,12974.409531639998,217.29147612000088,54465.89080392001
2023-01-24,05:10:57.000,24,11122603,-795,0,1674537056,12974.402795329988,217.27737786000216,54465.89080392001
2023-01-24,05:10:58.000,24,11122544,-795,0,1674537057,12974.476894739993,217.25623047000408,54465.91176528
2023-01-24,05:10:59.000,24,11122604,-795,0,1674537058,12974.517312599994,217.25623047000408,54466.07246904
2023-01-24,05:11:00.000,24,11122571,-795,0,1674537059,12974.443213189988,217.22803394999937,54465.953688
2023-01-24,05:11:01.000,24,11122544,-795,0,1674537060,12974.456685809993,217.25623047000408,54465.98163648
2023-01-24,05:11:02.000,24,11122566,-795,0,1674537061,12974.497103669994,217.18573917000322,54465.98163648
2023-01-24,05:11:03.000,24,11122601,-795,0,1674537062,12974.456685809993,217.21393569000065,54465.97464936
2023-01-24,05:11:04.000,24,11122597,-675,0,1674537063,12974.503839979989,217.1575426499985,54466.05849480001
2023-01-24,05:11:05.000,24,11122603,-795,0,1674537064,12974.503839979989,217.1716409100045,54466.01657208001
2023-01-24,05:11:06.000,24,11122566,-795,0,1674537065,12974.524048909989,217.16459177999786,54466.00259784
2023-01-24,05:11:07.000,24,11122569,-795,0,1674537066,12974.490367359998,217.15049351999915,54465.897791040006
2023-01-24,05:11:08.000,24,11122604,-795,0,1674537067,12974.476894739993,217.108198740003,54465.98163648
2023-01-24,05:11:09.000,24,11122570,-795,0,1674537068,12974.530785219999,217.1575426499985,54466.14234024
2023-01-24,05:11:10.000,24,11122646,-795,0,1674537069,12974.537521529994,217.0870513500049,54466.15631448001
2023-01-24,05:11:11.000,24,11122606,-795,0,1674537070,12974.524048909989,217.07295308999892,54466.15631448001
2023-01-24,05:11:12.000,24,11122568,-795,0,1674537071,12974.517312599994,217.07295308999892,54466.065481920006
2023-01-24,05:11:13.000,24,11122573,-795,0,1674537072,12974.517312599994,217.0588548300002,54466.044520560004
2023-01-24,05:11:14.000,24,11122623,-795,0,1674537073,12974.503839979989,217.03770744000212,54466.114391760006
2023-01-24,05:11:15.000,24,11122621,-795,0,1674537074,12974.544257839989,217.0095109200047,54465.995610720005
2023-01-24,05:11:16.000,24,11122632,-795,0,1674537075,12974.503839979989,217.05180570000084,54466.05849480001
2023-01-24,05:11:17.000,24,11122561,-795,0,1674537076,12974.503839979989,217.0236091800034,54466.01657208001
2023-01-24,05:11:18.000,24,11122525,-795,0,1674537077,12974.483631049989,216.98836352999933,54465.96067512
2023-01-24,05:11:19.000,24,11122632,-795,0,1674537078,12974.524048909989,216.92492135999782,54466.14234024
2023-01-24,05:11:20.000,24,11122530,-795,0,1674537079,12974.510576289998,216.91787222999847,54466.05150768
2023-01-24,05:11:21.000,24,11122604,-795,0,1674537080,12974.544257839989,216.88967571000103,54466.03753344001
2023-01-24,05:11:22.000,24,11122630,-795,0,1674537081,12974.463422119989,216.9108230999991,54465.925739520004
2023-01-24,05:11:23.000,24,11122540,-795,0,1674537082,12974.463422119989,216.86852832000295,54465.925739520004
2023-01-24,05:11:24.000,24,11122622,-795,0,1674537083,12974.483631049989,216.84033179999824,54466.10740464001
2023-01-24,05:11:25.000,24,11122568,-795,0,1674537084,12974.537521529994,216.79803702000208,54466.10041752
2023-01-24,05:11:26.000,24,11122574,-795,0,1674537085,12974.476894739993,216.79098789000273,54466.07246904
2023-01-24,05:11:27.000,24,11122584,-795,0,1674537086,12974.476894739993,216.72754572000122,54466.00958496
2023-01-24,05:11:28.000,24,11122532,-795,0,1674537087,12974.483631049989,216.72049659000186,54466.065481920006
2023-01-24,05:11:29.000,24,11122560,-795,0,1674537088,12974.503839979989,216.67115267999907,54466.128366
2023-01-24,05:11:30.000,24,11122607,-795,0,1674537089,12974.456685809993,216.67115267999907,54466.14932736
2023-01-24,05:11:31.000,24,11122599,-795,0,1674537090,12974.470158429998,216.64295616000163,54466.114391760006
2023-01-24,05:11:32.000,24,11122596,-795,0,1674537091,12974.429740569998,216.6641035499997,54466.114391760006
2023-01-24,05:11:33.000,24,11122612,-795,0,1674537092,12974.483631049989,216.58656311999948,54466.12137888
2023-01-24,05:11:34.000,24,11122585,-795,0,1674537093,12974.456685809993,216.58656311999948,54466.233172800006
2023-01-24,05:11:35.000,24,11122608,-795,0,1674537094,12974.443213189988,216.5654157300014,54466.233172800006
2023-01-24,05:11:36.000,24,11122542,-795,0,1674537095,12974.389322709998,216.57246486000076,54466.1982372
2023-01-24,05:11:37.000,24,11122596,-795,0,1674537096,12974.396059019993,216.5513174700027,54466.12137888
2023-01-24,05:11:38.000,24,11122572,-795,0,1674537097,12974.295014369993,216.5513174700027,54466.065481920006
2023-01-24,05:11:39.000,24,11122598,-795,0,1674537098,12974.355641159993,216.5301700800046,54466.05849480001
2023-01-24,05:11:40.000,24,11122624,-795,0,1674537099,12974.396059019993,216.52312094999797,54466.2681084
2023-01-24,05:11:41.000,24,11122570,-795,0,1674537100,12974.389322709998,216.48082617000182,54466.21919856
2023-01-24,05:11:42.000,24,11122629,-795,0,1674537101,12974.369113779998,216.48787530000118,54466.18426296001
2023-01-24,05:11:43.000,24,11122575,-795,0,1674537102,12974.342168540003,216.48082617000182,54466.19125008
2023-01-24,05:11:44.000,24,11122606,-795,0,1674537103,12974.295014369993,216.44558051999775,54466.07246904
2023-01-24,05:11:45.000,24,11122578,-795,0,1674537104,12974.328695919998,216.47377704000246,54466.114391760006
2023-01-24,05:11:46.000,24,11122570,-795,0,1674537105,12974.254596509993,216.4667279100031,54466.114391760006
2023-01-24,05:11:47.000,24,11122565,-795,0,1674537106,12974.207442339997,216.45262965000438,54465.93272664
2023-01-24,05:11:48.000,24,11122551,-795,0,1674537107,12974.247860199997,216.51607181999861,54466.15631448001
2023-01-24,05:11:49.000,24,11122548,-795,0,1674537108,12974.288278059998,216.44558051999775,54466.18426296001
2023-01-24,05:11:50.000,24,11122606,-795,0,1674537109,12974.308486989998,216.45967878000374,54466.261121280004
2023-01-24,05:11:51.000,24,11122581,-795,0,1674537110,12974.301750680002,216.45967878000374,54466.20522432001
2023-01-24,05:11:52.000,24,11122539,-795,0,1674537111,12974.193969719992,216.44558051999775,54466.14234024
2023-01-24,05:11:53.000,24,11122595,-795,0,1674537112,12974.220914960002,216.47377704000246,54466.163301600005
2023-01-24,05:11:54.000,24,11122578,-795,0,1674537113,12974.241123890002,216.48787530000118,54466.19125008
2023-01-24,05:11:55.000,24,11122588,-795,0,1674537114,12974.254596509993,216.4173840000003,54466.14932736
2023-01-24,05:11:56.000,24,11122602,-795,0,1674537115,12974.153551859992,216.38918748000287,54466.15631448001
2023-01-24,05:11:57.000,24,11122588,-795,0,1674537116,12974.200706030002,216.38918748000287,54466.13535312001
2023-01-24,05:11:58.000,24,11122575,-795,0,1674537117,12974.241123890002,216.3539418299988,54466.18426296001
2023-01-24,05:11:59.000,24,11122597,-795,0,1674537118,12974.261332820002,216.34689269999944,54466.24015992
2023-01-24,05:12:00.000,24,11122590,-795,0,1674537119,12974.187233409997,216.38918748000287,54466.19125008
2023-01-24,05:12:01.000,24,11122548,-795,0,1674537120,12974.227651269997,216.38918748000287,54466.05849480001
2023-01-24,05:12:02.000,24,11122561,-795,0,1674537121,12974.140079240002,216.33279444000073,54466.07246904
2023-01-24,05:12:03.000,24,11122610,-795,0,1674537122,12974.160288170002,216.38918748000287,54466.05150768
2023-01-24,05:12:04.000,24,11122600,-795,0,1674537123,12974.113133999992,216.41033487000095,54466.261121280004
2023-01-24,05:12:05.000,24,11122600,-795,0,1674537124,12974.167024479997,216.38213835000352,54466.1982372
2023-01-24,05:12:06.000,24,11122587,-795,0,1674537125,12974.153551859992,216.38918748000287,54466.28906976
2023-01-24,05:12:07.000,24,11122596,-795,0,1674537126,12974.153551859992,216.39623661000223,54466.18426296001
2023-01-24,05:12:08.000,24,11122597,-795,0,1674537127,12974.045770899997,216.38918748000287,54466.044520560004
2023-01-24,05:12:09.000,24,11122507,-795,0,1674537128,12974.119870310002,216.41033487000095,54466.15631448001
2023-01-24,05:12:10.000,24,11122603,-795,0,1674537129,12974.106397689997,216.38918748000287,54466.22618568001
2023-01-24,05:12:11.000,24,11122588,-795,0,1674537130,12974.099661380002,216.39623661000223,54466.21919856
2023-01-24,05:12:12.000,24,11122579,-795,0,1674537131,12974.052507209992,216.4173840000003,54466.163301600005
2023-01-24,05:12:13.000,24,11122587,-795,0,1674537132,12974.086188759997,216.43148225999903,54466.233172800006
2023-01-24,05:12:14.000,24,11122552,-795,0,1674537133,12974.119870310002,216.4385313899984,54466.43579928
2023-01-24,05:12:15.000,24,11122552,-795,0,1674537134,12974.119870310002,216.47377704000246,54466.3379796
2023-01-24,05:12:16.000,24,11122589,-795,0,1674537135,12974.072716139992,216.4667279100031,54466.35894096
2023-01-24,05:12:17.000,24,11122593,-795,0,1674537136,12974.072716139992,216.5019735599999,54466.29605688
2023-01-24,05:12:18.000,24,11122522,-795,0,1674537137,12974.032298279992,216.4667279100031,54466.261121280004
2023-01-24,05:12:19.000,24,11122572,-795,0,1674537138,12974.012089349992,216.4667279100031,54466.21919856
2023-01-24,05:12:20.000,24,11122577,-795,0,1674537139,12974.012089349992,216.55836660000205,54466.39387656001
2023-01-24,05:12:21.000,24,11122621,-795,0,1674537140,12974.032298279992,216.57951399000012,54466.428812160004
2023-01-24,05:12:22.000,24,11122567,-795,0,1674537141,12974.045770899997,216.57246486000076,54466.43579928
2023-01-24,05:12:23.000,24,11122569,-795,0,1674537142,12973.998616730001,216.57951399000012,54466.36592808
2023-01-24,05:12:24.000,24,11122578,-795,0,1674537143,12973.951462559991,216.58656311999948,54466.330992480005
2023-01-24,05:12:25.000,24,11122620,-795,0,1674537144,12973.931253629991,216.60771051000484,54466.24015992
2023-01-24,05:12:26.000,24,11122615,-795,0,1674537145,12973.944726249996,216.6288579000029,54466.35894096
2023-01-24,05:12:27.000,24,11122542,-795,0,1674537146,12973.991880419992,216.6288579000029,54466.477722
2023-01-24,05:12:28.000,24,11122566,-795,0,1674537147,12973.964935179996,216.62180877000355,54466.50567048
2023-01-24,05:12:29.000,24,11122628,-795,0,1674537148,12973.958198870001,216.60771051000484,54466.46374776
2023-01-24,05:12:30.000,24,11122597,-795,0,1674537149,12974.052507209992,216.6006613799982,54466.53361896
2023-01-24,05:12:31.000,24,11122608,-795,0,1674537150,12974.025561969996,216.650005290001,54466.547593200004
2023-01-24,05:12:32.000,24,11122593,-795,0,1674537151,12973.958198870001,216.650005290001,54466.449773520006
2023-01-24,05:12:33.000,24,11122546,-795,0,1674537152,12973.971671489991,216.67115267999907,54466.49169624001
2023-01-24,05:12:34.000,24,11122545,-795,0,1674537153,12973.931253629991,216.65705442000035,54466.51964472001
2023-01-24,05:12:35.000,24,11122562,-795,0,1674537154,12973.924517319996,216.6852509399978,54466.51964472001
2023-01-24,05:12:36.000,24,11122573,-795,0,1674537155,12973.884099459996,216.64295616000163,54466.43579928
2023-01-24,05:12:37.000,24,11122575,-795,0,1674537156,12973.884099459996,216.6852509399978,54466.47073488001
2023-01-24,05:12:38.000,24,11122553,-795,0,1674537157,12973.911044699991,216.67115267999907,54466.63143864
2023-01-24,05:12:39.000,24,11122578,-795,0,1674537158,12973.91778101,216.69230007000442,54466.63842576001
2023-01-24,05:12:40.000,24,11122589,-795,0,1674537159,12973.870626839991,216.73459485000058,54466.62445152
2023-01-24,05:12:41.000,24,11122600,-795,0,1674537160,12973.87736315,216.7134474600025,54466.5825288
2023-01-24,05:12:42.000,24,11122620,-795,0,1674537161,12973.78979111999,216.7134474600025,54466.48470912
2023-01-24,05:12:43.000,24,11122622,-795,0,1674537162,12973.79652743,216.69934920000378,54466.51964472001
2023-01-24,05:12:44.000,24,11122569,-795,0,1674537163,12973.742636949995,216.7134474600025,54466.498683360005
2023-01-24,05:12:45.000,24,11122595,-795,0,1674537164,12973.81000004999,216.762791369998,54466.60349016
2023-01-24,05:12:46.000,24,11122596,-795,0,1674537165,12973.83020897999,216.73459485000058,54466.5825288
2023-01-24,05:12:47.000,24,11122587,-795,0,1674537166,12973.78979111999,216.762791369998,54466.55458032
2023-01-24,05:12:48.000,24,11122500,-795,0,1674537167,12973.68874646999,216.79803702000208,54466.60349016
2023-01-24,05:12:49.000,24,11122632,-795,0,1674537168,12973.742636949995,216.776889630004,54466.53361896
2023-01-24,05:12:50.000,24,11122584,-795,0,1674537169,12973.81000004999,216.79803702000208,54466.79912952
2023-01-24,05:12:51.000,24,11122592,-795,0,1674537170,12973.79652743,216.82623353999952,54466.75021968
2023-01-24,05:12:52.000,24,11122629,-795,0,1674537171,12973.783054809996,216.78393876000337,54466.63143864
2023-01-24,05:12:53.000,24,11122611,-795,0,1674537172,12973.742636949995,216.78393876000337,54466.58951592001
2023-01-24,05:12:54.000,24,11122577,-795,0,1674537173,12973.762845879995,216.776889630004,54466.74323256
2023-01-24,05:12:55.000,24,11122574,-795,0,1674537174,12973.74937325999,216.82623353999952,54466.80611664001
2023-01-24,05:12:56.000,24,11122623,-795,0,1674537175,12973.742636949995,216.80508615000144,54466.75021968
2023-01-24,05:12:57.000,24,11122554,-795,0,1674537176,12973.682010159995,216.80508615000144,54466.62445152
2023-01-24,05:12:58.000,24,11122598,-795,0,1674537177,12973.66853753999,216.80508615000144,54466.67336136
2023-01-24,05:12:59.000,24,11122607,-795,0,1674537178,12973.72916432999,216.79803702000208,54466.70829696001
2023-01-24,05:13:00.000,24,11122615,-795,0,1674537179,12973.702219089995,216.76984050000465,54466.7921424
2023-01-24,05:13:01.000,24,11122586,-795,0,1674537180,12973.67527385,216.80508615000144,54466.89694920001
2023-01-24,05:13:02.000,24,11122584,-795,0,1674537181,12973.641592299995,216.79098789000273,54466.77118104
2023-01-24,05:13:03.000,24,11122576,-795,0,1674537182,12973.60791074999,216.78393876000337,54466.65938712001
2023-01-24,05:13:04.000,24,11122463,-795,0,1674537183,12973.621383369995,216.8121352800008,54466.70130984
2023-01-24,05:13:05.000,24,11122622,-795,0,1674537184,12973.55402027,216.83328266999888,54466.70829696001
2023-01-24,05:13:06.000,24,11122580,-795,0,1674537185,12973.47318455,216.8121352800008,54466.56156744001
2023-01-24,05:13:07.000,24,11122639,-795,0,1674537186,12973.520338719994,216.81918441000016,54466.6524
2023-01-24,05:13:08.000,24,11122607,-795,0,1674537187,12973.56749288999,216.8121352800008,54466.715284080004
2023-01-24,05:13:09.000,24,11122607,-795,0,1674537188,12973.520338719994,216.83328266999888,54466.7222712
2023-01-24,05:13:10.000,24,11122608,-795,0,1674537189,12973.50686609999,216.84033179999824,54466.75021968
2023-01-24,05:13:11.000,24,11122622,-795,0,1674537190,12973.49339348,216.85443006000423,54466.70130984
2023-01-24,05:13:12.000,24,11122544,-795,0,1674537191,12973.46644823999,216.81918441000016,54466.60349016
2023-01-24,05:13:13.000,24,11122547,-795,0,1674537192,12973.459711929994,216.85443006000423,54466.64541288
2023-01-24,05:13:14.000,24,11122576,-795,0,1674537193,12973.44623930999,216.85443006000423,54466.715284080004
2023-01-24,05:13:15.000,24,11122612,-795,0,1674537194,12973.419294069994,216.8614791900036,54466.55458032
2023-01-24,05:13:16.000,24,11122563,-795,0,1674537195,12973.439502999994,216.8755774500023,54466.61047728001
2023-01-24,05:13:17.000,24,11122489,-795,0,1674537196,12973.345194659989,216.88262658000167,54466.51964472001
2023-01-24,05:13:18.000,24,11122585,-795,0,1674537197,12973.419294069994,216.88967571000103,54466.68034848
2023-01-24,05:13:19.000,24,11122513,-795,0,1674537198,12973.479920859994,216.95311788000254,54466.77816816001
2023-01-24,05:13:20.000,24,11122593,-795,0,1674537199,12973.392348829999,216.91787222999847,54466.65938712001
2023-01-24,05:13:21.000,24,11122542,-795,0,1674537200,12973.385612519989,216.90377396999975,54466.63842576001
2023-01-24,05:13:22.000,24,11122584,-795,0,1674537201,12973.331722039999,217.01656005000405,54466.498683360005
2023-01-24,05:13:23.000,24,11122548,-795,0,1674537202,12973.345194659989,216.98131439999997,54466.547593200004
2023-01-24,05:13:24.000,24,11122590,-795,0,1674537203,12973.378876209994,217.0236091800034,54466.58951592001
2023-01-24,05:13:25.000,24,11122532,-795,0,1674537204,12973.432766689999,217.01656005000405,54466.6524
2023-01-24,05:13:26.000,24,11122571,-795,0,1674537205,12973.419294069994,217.0095109200047,54466.58951592001
2023-01-24,05:13:27.000,24,11122577,-795,0,1674537206,12973.318249419994,217.03065831000276,54466.53361896
2023-01-24,05:13:28.000,24,11122561,-795,0,1674537207,12973.40582144999,217.01656005000405,54466.58951592001
2023-01-24,05:13:29.000,24,11122521,-795,0,1674537208,12973.419294069994,217.05180570000084,54466.63842576001
2023-01-24,05:13:30.000,24,11122503,-795,0,1674537209,12973.365403589989,217.03065831000276,54466.617464400006
2023-01-24,05:13:31.000,24,11122576,-795,0,1674537210,12973.412557759999,217.03065831000276,54466.6524
2023-01-24,05:13:32.000,24,11122564,-795,0,1674537211,12973.378876209994,217.05180570000084,54466.61047728001
2023-01-24,05:13:33.000,24,11122624,-795,0,1674537212,12973.399085139994,217.07295308999892,54466.60349016
2023-01-24,05:13:34.000,24,11122605,-795,0,1674537213,12973.324985729989,217.08000221999828,54466.57554168
2023-01-24,05:13:35.000,24,11122562,-795,0,1674537214,12973.50686609999,217.04475657000148,54466.70829696001
2023-01-24,05:13:36.000,24,11122571,-795,0,1674537215,12973.44623930999,217.01656005000405,54466.6524
2023-01-24,05:13:37.000,24,11122570,-795,0,1674537216,12973.439502999994,217.10114961000363,54466.666374240005
2023-01-24,05:13:38.000,24,11122604,-795,0,1674537217,12973.40582144999,217.0870513500049,54466.54060608001
2023-01-24,05:13:39.000,24,11122562,-795,0,1674537218,12973.452975619999,217.05180570000084,54466.44278640001
2023-01-24,05:13:40.000,24,11122548,-795,0,1674537219,12973.399085139994,217.06590395999956,54466.63842576001
2023-01-24,05:13:41.000,24,11122622,-795,0,1674537220,12973.439502999994,217.05180570000084,54466.69432272
2023-01-24,05:13:42.000,24,11122608,-795,0,1674537221,12973.392348829999,217.08000221999828,54466.69432272
2023-01-24,05:13:43.000,24,11122562,-795,0,1674537222,12973.44623930999,217.03770744000212,54466.56156744001
2023-01-24,05:13:44.000,24,11122478,-795,0,1674537223,12973.46644823999,217.03065831000276,54466.55458032
2023-01-24,05:13:45.000,24,11122565,-795,0,1674537224,12973.419294069994,217.05180570000084,54466.45676064
2023-01-24,05:13:46.000,24,11122607,-795,0,1674537225,12973.412557759999,217.04475657000148,54466.498683360005
2023-01-24,05:13:47.000,24,11122617,-795,0,1674537226,12973.385612519989,217.05180570000084,54466.449773520006
2023-01-24,05:13:48.000,24,11122591,-795,0,1674537227,12973.378876209994,217.03770744000212,54466.35195384001
2023-01-24,05:13:49.000,24,11122602,-795,0,1674537228,12973.324985729989,217.1222970000017,54466.477722
2023-01-24,05:13:50.000,24,11122629,-795,0,1674537229,12973.392348829999,217.01656005000405,54466.36592808
2023-01-24,05:13:51.000,24,11122607,-795,0,1674537230,12973.46644823999,217.0095109200047,54466.45676064
2023-01-24,05:13:52.000,24,11122551,-795,0,1674537231,12973.479920859994,217.0236091800034,54466.32400536001
2023-01-24,05:13:53.000,24,11122528,-795,0,1674537232,12973.459711929994,216.9954126599987,54466.379902320004
2023-01-24,05:13:54.000,24,11122568,-795,0,1674537233,12973.47318455,216.98131439999997,54466.39387656001
2023-01-24,05:13:55.000,24,11122613,-795,0,1674537234,12973.479920859994,216.9954126599987,54466.379902320004
2023-01-24,05:13:56.000,24,11122562,-795,0,1674537235,12973.419294069994,217.01656005000405,54466.22618568001
2023-01-24,05:13:57.000,24,11122574,-795,0,1674537236,12973.419294069994,217.03065831000276,54466.282082640006
2023-01-24,05:13:58.000,24,11122577,-795,0,1674537237,12973.49339348,216.97426527000061,54466.35894096
2023-01-24,05:13:59.000,24,11122588,-795,0,1674537238,12973.48665716999,217.03770744000212,54466.31701824
2023-01-24,05:14:00.000,24,11122552,-795,0,1674537239,12973.47318455,217.01656005000405,54466.261121280004
2023-01-24,05:14:01.000,24,11122579,-795,0,1674537240,12973.51360241,217.03065831000276,54466.261121280004
2023-01-24,05:14:02.000,24,11122572,-795,0,1674537241,12973.44623930999,217.03770744000212,54466.114391760006
2023-01-24,05:14:03.000,24,11122528,-795,0,1674537242,12973.439502999994,217.01656005000405,54466.10041752
2023-01-24,05:14:04.000,24,11122615,-795,0,1674537243,12973.479920859994,217.03770744000212,54466.212211440004
2023-01-24,05:14:05.000,24,11122555,-795,0,1674537244,12973.46644823999,216.9954126599987,54466.212211440004
2023-01-24,05:14:06.000,24,11122580,-795,0,1674537245,12973.50686609999,217.07295308999892,54466.17028872
2023-01-24,05:14:07.000,24,11122611,-795,0,1674537246,12973.49339348,217.04475657000148,54466.10041752
2023-01-24,05:14:08.000,24,11122534,-795,0,1674537247,12973.52707502999,217.03065831000276,54466.17028872
2023-01-24,05:14:09.000,24,11122584,-795,0,1674537248,12973.51360241,217.03065831000276,54466.08644328001
2023-01-24,05:14:10.000,24,11122609,-795,0,1674537249,12973.500129789994,217.0588548300002,54466.044520560004
2023-01-24,05:14:11.000,24,11122589,-795,0,1674537250,12973.50686609999,217.04475657000148,54466.10740464001
2023-01-24,05:14:12.000,24,11122570,-795,0,1674537251,12973.51360241,217.07295308999892,54466.03054632
2023-01-24,05:14:13.000,24,11122546,-795,0,1674537252,12973.54728395999,217.03065831000276,54466.14932736
2023-01-24,05:14:14.000,24,11122567,-795,0,1674537253,12973.601174439995,217.0236091800034,54466.25413416001
2023-01-24,05:14:15.000,24,11122644,-795,0,1674537254,12973.5742292,216.9954126599987,54466.21919856
2023-01-24,05:14:16.000,24,11122518,-795,0,1674537255,12973.601174439995,217.08000221999828,54466.14234024
2023-01-24,05:14:17.000,24,11122611,-795,0,1674537256,12973.54728395999,217.03065831000276,54466.01657208001
2023-01-24,05:14:18.000,24,11122527,-795,0,1674537257,12973.56749288999,216.9954126599987,54466.00958496
2023-01-24,05:14:19.000,24,11122568,-795,0,1674537258,12973.5742292,216.9954126599987,54466.10041752
2023-01-24,05:14:20.000,24,11122628,-795,0,1674537259,12973.5742292,217.01656005000405,54466.14234024
2023-01-24,05:14:21.000,24,11122556,-795,0,1674537260,12973.60791074999,217.00246178999805,54466.163301600005
2023-01-24,05:14:22.000,24,11122624,-795,0,1674537261,12973.58770181999,216.96721614000126,54466.07246904
2023-01-24,05:14:23.000,24,11122521,-795,0,1674537262,12973.560756579995,217.01656005000405,54465.93272664
2023-01-24,05:14:24.000,24,11122591,-795,0,1674537263,12973.59443813,216.93901962000382,54466.044520560004
2023-01-24,05:14:25.000,24,11122619,-795,0,1674537264,12973.580965509995,217.0095109200047,54465.98862360001
2023-01-24,05:14:26.000,24,11122552,-795,0,1674537265,12973.54728395999,216.95311788000254,54465.82093272001
2023-01-24,05:14:27.000,24,11122584,-795,0,1674537266,12973.46644823999,216.95311788000254,54465.85586832
2023-01-24,05:14:28.000,24,11122529,-795,0,1674537267,12973.50686609999,216.96721614000126,54465.80695848
2023-01-24,05:14:29.000,24,11122554,-795,0,1674537268,12973.5742292,216.88262658000167,54465.91875240001
2023-01-24,05:14:30.000,24,11122575,-795,0,1674537269,12973.55402027,216.84033179999824,54465.84189408
2023-01-24,05:14:31.000,24,11122621,-795,0,1674537270,12973.580965509995,216.90377396999975,54465.758048640004
2023-01-24,05:14:32.000,24,11122635,-795,0,1674537271,12973.52707502999,216.79803702000208,54465.58337064001
2023-01-24,05:14:33.000,24,11122566,-795,0,1674537272,12973.560756579995,216.76984050000465,54465.6742032
2023-01-24,05:14:34.000,24,11122527,-795,0,1674537273,12973.55402027,216.762791369998,54465.71612592
2023-01-24,05:14:35.000,24,11122589,-795,0,1674537274,12973.479920859994,216.762791369998,54465.590357760004
2023-01-24,05:14:36.000,24,11122526,-795,0,1674537275,12973.540547649995,216.762791369998,54465.57638352
2023-01-24,05:14:37.000,24,11122545,-795,0,1674537276,12973.520338719994,216.7486931099993,54465.58337064001
2023-01-24,05:14:38.000,24,11122557,-795,0,1674537277,12973.55402027,216.72754572000122,54465.730100160006
2023-01-24,05:14:39.000,24,11122555,-795,0,1674537278,12973.56749288999,216.7486931099993,54465.6742032
2023-01-24,05:14:40.000,24,11122519,-795,0,1674537279,12973.56749288999,216.74164397999994,54465.60433200001
2023-01-24,05:14:41.000,24,11122560,-795,0,1674537280,12973.49339348,216.72754572000122,54465.54843504
2023-01-24,05:14:42.000,24,11122558,-795,0,1674537281,12973.48665716999,216.7134474600025,54465.45760248
2023-01-24,05:14:43.000,24,11122597,-795,0,1674537282,12973.46644823999,216.72754572000122,54465.40869264
2023-01-24,05:14:44.000,24,11122572,-795,0,1674537283,12973.560756579995,216.70639833000314,54465.53446080001
2023-01-24,05:14:45.000,24,11122599,-795,0,1674537284,12973.55402027,216.70639833000314,54465.54843504
2023-01-24,05:14:46.000,24,11122630,-795,0,1674537285,12973.520338719994,216.73459485000058,54465.53446080001
2023-01-24,05:14:47.000,24,11122587,-795,0,1674537286,12973.54728395999,216.70639833000314,54465.38074416
2023-01-24,05:14:48.000,24,11122553,-795,0,1674537287,12973.580965509995,216.6852509399978,54465.40869264
2023-01-24,05:14:49.000,24,11122611,-795,0,1674537288,12973.560756579995,216.67115267999907,54465.394718400006
2023-01-24,05:14:50.000,24,11122601,-795,0,1674537289,12973.48665716999,216.7486931099993,54465.46458960001
2023-01-24,05:14:51.000,24,11122579,-795,0,1674537290,12973.54728395999,216.69230007000442,54465.23401464
2023-01-24,05:14:52.000,24,11122583,-795,0,1674537291,12973.560756579995,216.6852509399978,54465.28292448
2023-01-24,05:14:53.000,24,11122573,-795,0,1674537292,12973.54728395999,216.7134474600025,54465.29689872001
2023-01-24,05:14:54.000,24,11122589,-795,0,1674537293,12973.56749288999,216.7134474600025,54465.227027520006
2023-01-24,05:14:55.000,24,11122577,-795,0,1674537294,12973.63485599,216.6852509399978,54465.38773128001
2023-01-24,05:14:56.000,24,11122578,-795,0,1674537295,12973.661801229995,216.67115267999907,54465.31786008001
2023-01-24,05:14:57.000,24,11122632,-795,0,1674537296,12973.66853753999,216.65705442000035,54465.31786008001
2023-01-24,05:14:58.000,24,11122582,-795,0,1674537297,12973.63485599,216.69934920000378,54465.12222072
2023-01-24,05:14:59.000,24,11122599,-795,0,1674537298,12973.621383369995,216.69230007000442,54465.16414344
2023-01-24,05:15:00.000,24,11122579,-795,0,1674537299,12973.702219089995,216.7134474600025,54465.33183432
2023-01-24,05:15:01.000,24,11122592,-795,0,1674537300,12973.70895539999,216.67115267999907,54465.38773128001
2023-01-24,05:15:02.000,24,11122601,-795,0,1674537301,12973.702219089995,216.65705442000035,54465.33183432
2023-01-24,05:15:03.000,24,11122608,-795,0,1674537302,12973.66853753999,216.69934920000378,54465.206066160004
2023-01-24,05:15:04.000,24,11122557,-795,0,1674537303,12973.72916432999,216.6852509399978,54465.227027520006
2023-01-24,05:15:05.000,24,11122522,-795,0,1674537304,12973.69548278,216.64295616000163,54465.24100176
2023-01-24,05:15:06.000,24,11122562,-795,0,1674537305,12973.72916432999,216.65705442000035,54465.21305328
2023-01-24,05:15:07.000,24,11122560,-795,0,1674537306,12973.67527385,216.65705442000035,54465.12222072
2023-01-24,05:15:08.000,24,11122604,-795,0,1674537307,12973.64832860999,216.63590703000227,54465.13619496
2023-01-24,05:15:09.000,24,11122586,-795,0,1674537308,12973.722428019995,216.64295616000163,54465.28292448
2023-01-24,05:15:10.000,24,11122627,-795,0,1674537309,12973.72916432999,216.64295616000163,54465.28292448
2023-01-24,05:15:11.000,24,11122570,-795,0,1674537310,12973.742636949995,216.6006613799982,54465.19209192
2023-01-24,05:15:12.000,24,11122500,-795,0,1674537311,12973.66853753999,216.65705442000035,54465.07331088
2023-01-24,05:15:13.000,24,11122524,-795,0,1674537312,12973.74937325999,216.62180877000355,54465.157156320005
2023-01-24,05:15:14.000,24,11122545,-795,0,1674537313,12973.69548278,216.64295616000163,54465.05234952001
2023-01-24,05:15:15.000,24,11122537,-795,0,1674537314,12973.682010159995,216.62180877000355,54464.98247832001
2023-01-24,05:15:16.000,24,11122601,-795,0,1674537315,12973.71569171,216.6147596400042,54465.03138816001
2023-01-24,05:15:17.000,24,11122584,-795,0,1674537316,12973.762845879995,216.63590703000227,54465.157156320005
2023-01-24,05:15:18.000,24,11122523,-795,0,1674537317,12973.73590064,216.650005290001,54465.10125936001
2023-01-24,05:15:19.000,24,11122619,-795,0,1674537318,12973.70895539999,216.62180877000355,54465.10125936001
2023-01-24,05:15:20.000,24,11122549,-795,0,1674537319,12973.74937325999,216.67820180999843,54465.14318208
2023-01-24,05:15:21.000,24,11122554,-795,0,1674537320,12973.72916432999,216.62180877000355,54465.00343968
2023-01-24,05:15:22.000,24,11122607,-795,0,1674537321,12973.74937325999,216.6852509399978,54465.16414344
2023-01-24,05:15:23.000,24,11122600,-795,0,1674537322,12973.72916432999,216.6641035499997,54465.01741392
2023-01-24,05:15:24.000,24,11122602,-795,0,1674537323,12973.722428019995,216.72049659000186,54465.01741392
2023-01-24,05:15:25.000,24,11122605,-795,0,1674537324,12973.79652743,216.69934920000378,54465.17811768001
2023-01-24,05:15:26.000,24,11122579,-795,0,1674537325,12973.83020897999,216.74164397999994,54465.108246480006
2023-01-24,05:15:27.000,24,11122537,-795,0,1674537326,12973.843681599996,216.7134474600025,54465.13619496
2023-01-24,05:15:28.000,24,11122593,-795,0,1674537327,12973.81000004999,216.74164397999994,54465.108246480006
2023-01-24,05:15:29.000,24,11122615,-795,0,1674537328,12973.79652743,216.7486931099993,54464.90562
2023-01-24,05:15:30.000,24,11122578,-795,0,1674537329,12973.83020897999,216.762791369998,54465.03138816001
2023-01-24,05:15:31.000,24,11122594,-795,0,1674537330,12973.863890529996,216.70639833000314,54465.0453624
2023-01-24,05:15:32.000,24,11122570,-795,0,1674537331,12973.81673636,216.7486931099993,54464.96850408
2023-01-24,05:15:33.000,24,11122607,-795,0,1674537332,12973.890835769991,216.7486931099993,54465.07331088
2023-01-24,05:15:34.000,24,11122558,-795,0,1674537333,12973.87736315,216.7134474600025,54465.10125936001
2023-01-24,05:15:35.000,24,11122575,-795,0,1674537334,12973.991880419992,216.75574223999865,54465.17811768001
2023-01-24,05:15:36.000,24,11122583,-795,0,1674537335,12973.937989940001,216.74164397999994,54465.14318208
2023-01-24,05:15:37.000,24,11122611,-795,0,1674537336,12973.931253629991,216.7134474600025,54465.17113056
2023-01-24,05:15:38.000,24,11122605,-795,0,1674537337,12973.85715422,216.7134474600025,54464.989465440005
2023-01-24,05:15:39.000,24,11122573,-795,0,1674537338,12973.87736315,216.70639833000314,54464.92658136
2023-01-24,05:15:40.000,24,11122581,-795,0,1674537339,12973.89757208,216.72754572000122,54464.98247832001
2023-01-24,05:15:41.000,24,11122608,-795,0,1674537340,12973.924517319996,216.7134474600025,54465.05234952001
2023-01-24,05:15:42.000,24,11122607,-795,0,1674537341,12973.91778101,216.69230007000442,54465.038375280004
2023-01-24,05:15:43.000,24,11122588,-795,0,1674537342,12973.951462559991,216.6852509399978,54464.99645256
2023-01-24,05:15:44.000,24,11122547,-795,0,1674537343,12974.005353039996,216.67820180999843,54465.087285120004
2023-01-24,05:15:45.000,24,11122567,-795,0,1674537344,12973.978407800001,216.650005290001,54464.99645256
2023-01-24,05:15:46.000,24,11122577,-795,0,1674537345,12973.991880419992,216.64295616000163,54465.02440104
2023-01-24,05:15:47.000,24,11122577,-795,0,1674537346,12973.924517319996,216.69230007000442,54464.86369728001
2023-01-24,05:15:48.000,24,11122574,-795,0,1674537347,12973.890835769991,216.650005290001,54464.81478744001
2023-01-24,05:15:49.000,24,11122591,-795,0,1674537348,12973.998616730001,216.6641035499997,54464.96850408
2023-01-24,05:15:50.000,24,11122581,-795,0,1674537349,12974.025561969996,216.6641035499997,54465.02440104
2023-01-24,05:15:51.000,24,11122570,-795,0,1674537350,12974.018825660001,216.6852509399978,54465.00343968
2023-01-24,05:15:52.000,24,11122595,-795,0,1674537351,12973.951462559991,216.62180877000355,54464.702993520004
2023-01-24,05:15:53.000,24,11122587,-795,0,1674537352,12974.025561969996,216.6006613799982,54464.76587760001
2023-01-24,05:15:54.000,24,11122539,-795,0,1674537353,12974.012089349992,216.6147596400042,54464.772864720006
2023-01-24,05:15:55.000,24,11122583,-795,0,1674537354,12974.065979829997,216.6288579000029,54464.78683896
2023-01-24,05:15:56.000,24,11122579,-795,0,1674537355,12974.059243520001,216.64295616000163,54464.772864720006
2023-01-24,05:15:57.000,24,11122620,-795,0,1674537356,12974.086188759997,216.58656311999948,54464.76587760001
2023-01-24,05:15:58.000,24,11122600,-795,0,1674537357,12974.072716139992,216.57951399000012,54464.71696776001
2023-01-24,05:15:59.000,24,11122563,-795,0,1674537358,12974.146815549997,216.5513174700027,54464.8357488
2023-01-24,05:16:00.000,24,11122555,-795,0,1674537359,12974.153551859992,216.53721921000397,54464.70998064
2023-01-24,05:16:01.000,24,11122586,-795,0,1674537360,12974.126606619997,216.5513174700027,54464.68901928
2023-01-24,05:16:02.000,24,11122588,-795,0,1674537361,12974.126606619997,216.5513174700027,54464.67504504001
2023-01-24,05:16:03.000,24,11122593,-795,0,1674537362,12974.133342929992,216.48082617000182,54464.57023824
2023-01-24,05:16:04.000,24,11122563,-795,0,1674537363,12974.099661380002,216.5019735599999,54464.54228976
2023-01-24,05:16:05.000,24,11122565,-795,0,1674537364,12974.200706030002,216.48787530000118,54464.75889048
2023-01-24,05:16:06.000,24,11122605,-795,0,1674537365,12974.187233409997,216.4667279100031,54464.62613520001
2023-01-24,05:16:07.000,24,11122569,-795,0,1674537366,12974.274805439993,216.45262965000438,54464.66805792
2023-01-24,05:16:08.000,24,11122578,-795,0,1674537367,12974.193969719992,216.42443312999967,54464.437482960006
2023-01-24,05:16:09.000,24,11122536,-795,0,1674537368,12974.227651269997,216.4667279100031,54464.50036704
2023-01-24,05:16:10.000,24,11122600,-795,0,1674537369,12974.234387579992,216.45262965000438,54464.535302640004
2023-01-24,05:16:11.000,24,11122560,-795,0,1674537370,12974.268069129997,216.44558051999775,54464.52831552001
2023-01-24,05:16:12.000,24,11122573,-795,0,1674537371,12974.207442339997,216.42443312999967,54464.40254736
2023-01-24,05:16:13.000,24,11122569,-795,0,1674537372,12974.214178649992,216.38918748000287,54464.43049584001
2023-01-24,05:16:14.000,24,11122615,-795,0,1674537373,12974.281541750002,216.36099095999816,54464.64709656001
2023-01-24,05:16:15.000,24,11122593,-795,0,1674537374,12974.328695919998,216.36099095999816,54464.5911996
2023-01-24,05:16:16.000,24,11122545,-795,0,1674537375,12974.288278059998,216.33279444000073,54464.62613520001
2023-01-24,05:16:17.000,24,11122540,-795,0,1674537376,12974.274805439993,216.37508922000416,54464.47940568001
2023-01-24,05:16:18.000,24,11122598,-795,0,1674537377,12974.328695919998,216.34689269999944,54464.556264000006
2023-01-24,05:16:19.000,24,11122562,-795,0,1674537378,12974.429740569998,216.33984357000008,54464.584212480004
2023-01-24,05:16:20.000,24,11122621,-795,0,1674537379,12974.423004259988,216.31164705000265,54464.57722536001
2023-01-24,05:16:21.000,24,11122599,-795,0,1674537380,12974.456685809993,216.318696180002,54464.62613520001
2023-01-24,05:16:22.000,24,11122597,-795,0,1674537381,12974.402795329988,216.27640139999858,54464.59818672001
2023-01-24,05:16:23.000,24,11122565,-795,0,1674537382,12974.389322709998,216.26230313999986,54464.40953448001
2023-01-24,05:16:24.000,24,11122488,-795,0,1674537383,12974.396059019993,216.22705749000306,54464.556264000006
2023-01-24,05:16:25.000,24,11122506,-795,0,1674537384,12974.402795329988,216.2552540100005,54464.5213284
2023-01-24,05:16:26.000,24,11122594,-795,0,1674537385,12974.375850089993,216.22705749000306,54464.47241856
2023-01-24,05:16:27.000,24,11122556,-795,0,1674537386,12974.335432229993,216.2552540100005,54464.37459888
2023-01-24,05:16:28.000,24,11122570,-795,0,1674537387,12974.295014369993,216.1706644500009,54464.40953448001
2023-01-24,05:16:29.000,24,11122568,-795,0,1674537388,12974.375850089993,216.16361532000155,54464.44447008
2023-01-24,05:16:30.000,24,11122584,-795,0,1674537389,12974.375850089993,216.14951706000284,54464.40254736
2023-01-24,05:16:31.000,24,11122549,-795,0,1674537390,12974.369113779998,216.17771358000027,54464.437482960006
2023-01-24,05:16:32.000,24,11122620,-795,0,1674537391,12974.301750680002,216.1072222799994,54464.33267616
2023-01-24,05:16:33.000,24,11122540,-795,0,1674537392,12974.335432229993,216.1565661900022,54464.30472768
2023-01-24,05:16:34.000,24,11122607,-795,0,1674537393,12974.355641159993,216.11427140999876,54464.318701920005
2023-01-24,05:16:35.000,24,11122578,-795,0,1674537394,12974.315223299993,216.1072222799994,54464.29774056
2023-01-24,05:16:36.000,24,11122562,-795,0,1674537395,12974.301750680002,216.13541880000412,54464.22786936
2023-01-24,05:16:37.000,24,11122548,-795,0,1674537396,12974.268069129997,216.10017315000005,54464.2767792
2023-01-24,05:16:38.000,24,11122602,-795,0,1674537397,12974.321959610003,216.0931240200007,54464.35363752
2023-01-24,05:16:39.000,24,11122561,-795,0,1674537398,12974.348904849998,216.1072222799994,54464.33966328001
2023-01-24,05:16:40.000,24,11122594,-795,0,1674537399,12974.342168540003,216.12132053999812,54464.29774056
2023-01-24,05:16:41.000,24,11122633,-795,0,1674537400,12974.321959610003,216.05082924000453,54464.28376632
2023-01-24,05:16:42.000,24,11122589,-795,0,1674537401,12974.288278059998,216.07902576000197,54464.25581784
2023-01-24,05:16:43.000,24,11122560,-795,0,1674537402,12974.288278059998,216.0719766300026,54464.199920880004
2023-01-24,05:16:44.000,24,11122588,-795,0,1674537403,12974.241123890002,216.06492750000325,54464.151011040005
2023-01-24,05:16:45.000,24,11122565,-795,0,1674537404,12974.321959610003,216.0931240200007,54464.25581784
2023-01-24,05:16:46.000,24,11122542,-795,0,1674537405,12974.396059019993,216.06492750000325,54464.38158600001
2023-01-24,05:16:47.000,24,11122536,-795,0,1674537406,12974.389322709998,216.07902576000197,54464.32568904
2023-01-24,05:16:48.000,24,11122525,-795,0,1674537407,12974.369113779998,216.02968184999918,54464.12306256001
2023-01-24,05:16:49.000,24,11122602,-795,0,1674537408,12974.261332820002,216.0719766300026,54464.12306256001
2023-01-24,05:16:50.000,24,11122557,-795,0,1674537409,12974.362377469988,216.0578783700039,54464.25581784
2023-01-24,05:16:51.000,24,11122590,-795,0,1674537410,12974.362377469988,216.07902576000197,54464.29774056
2023-01-24,05:16:52.000,24,11122574,-795,0,1674537411,12974.301750680002,216.0437801099979,54464.08812696
2023-01-24,05:16:53.000,24,11122655,-795,0,1674537412,12974.288278059998,216.0437801099979,54464.081139840004
2023-01-24,05:16:54.000,24,11122646,-795,0,1674537413,12974.402795329988,216.06492750000325,54464.206908
2023-01-24,05:16:55.000,24,11122569,-795,0,1674537414,12974.416267949993,216.0578783700039,54464.3466504
2023-01-24,05:16:56.000,24,11122588,-795,0,1674537415,12974.429740569998,216.03673097999854,54464.37459888
2023-01-24,05:16:57.000,24,11122608,-795,0,1674537416,12974.382586399988,216.10017315000005,54464.437482960006
2023-01-24,05:16:58.000,24,11122622,-795,0,1674537417,12974.369113779998,216.02968184999918,54464.23485648
2023-01-24,05:16:59.000,24,11122526,-795,0,1674537418,12974.375850089993,216.0578783700039,54464.220882240006
2023-01-24,05:17:00.000,24,11122611,-795,0,1674537419,12974.463422119989,216.12836967000476,54464.35363752
2023-01-24,05:17:01.000,24,11122602,-795,0,1674537420,12974.436476879993,216.12132053999812,54464.37459888
2023-01-24,05:17:02.000,24,11122622,-795,0,1674537421,12974.463422119989,216.05082924000453,54464.248830720004
2023-01-24,05:17:03.000,24,11122615,-795,0,1674537422,12974.476894739993,216.0578783700039,54464.26280496001
2023-01-24,05:17:04.000,24,11122488,-795,0,1674537423,12974.524048909989,216.0719766300026,54464.2767792
2023-01-24,05:17:05.000,24,11122594,-795,0,1674537424,12974.503839979989,216.0719766300026,54464.269792080006
2023-01-24,05:17:06.000,24,11122559,-795,0,1674537425,12974.530785219999,216.0437801099979,54464.21389512001
2023-01-24,05:17:07.000,24,11122598,-795,0,1674537426,12974.517312599994,216.05082924000453,54464.23485648
2023-01-24,05:17:08.000,24,11122589,-795,0,1674537427,12974.490367359998,216.02263271999982,54464.102101200006
2023-01-24,05:17:09.000,24,11122639,-795,0,1674537428,12974.449949499998,216.02968184999918,54464.03921712
2023-01-24,05:17:10.000,24,11122590,-795,0,1674537429,12974.571203079999,215.99443620000238,54464.11607544
2023-01-24,05:17:11.000,24,11122655,-795,0,1674537430,12974.571203079999,215.96623967999767,54464.15799816
2023-01-24,05:17:12.000,24,11122576,-795,0,1674537431,12974.524048909989,215.93099403000087,54463.94139744
2023-01-24,05:17:13.000,24,11122555,-795,0,1674537432,12974.517312599994,215.92394490000152,54463.92742320001
2023-01-24,05:17:14.000,24,11122573,-795,0,1674537433,12974.584675699989,215.86755185999937,54464.04620424001
2023-01-24,05:17:15.000,24,11122589,-795,0,1674537434,12974.517312599994,215.86755185999937,54464.03921712
2023-01-24,05:17:16.000,24,11122550,-795,0,1674537435,12974.423004259988,215.86755185999937,54463.92043608
2023-01-24,05:17:17.000,24,11122615,-795,0,1674537436,12974.429740569998,215.83935534000193,54463.9623588
2023-01-24,05:17:18.000,24,11122561,-795,0,1674537437,12974.591412009999,215.8464044700013,54464.081139840004
2023-01-24,05:17:19.000,24,11122567,-795,0,1674537438,12974.577939389994,215.85345360000065,54464.12306256001
2023-01-24,05:17:20.000,24,11122538,-795,0,1674537439,12974.557730459994,215.83230621000257,54464.00428152001
2023-01-24,05:17:21.000,24,11122546,-795,0,1674537440,12974.537521529994,215.77591317000042,54463.94139744
2023-01-24,05:17:22.000,24,11122565,-795,0,1674537441,12974.537521529994,215.7618149100017,54463.97633304001
2023-01-24,05:17:23.000,24,11122629,-795,0,1674537442,12974.524048909989,215.73361839000427,54463.983320160005
2023-01-24,05:17:24.000,24,11122559,-795,0,1674537443,12974.577939389994,215.71952012999827,54464.04620424001
2023-01-24,05:17:25.000,24,11122576,-795,0,1674537444,12974.537521529994,215.71952012999827,54464.053191360006
2023-01-24,05:17:26.000,24,11122561,-795,0,1674537445,12974.557730459994,215.68427448000148,54464.032230000004
2023-01-24,05:17:27.000,24,11122587,-795,0,1674537446,12974.537521529994,215.69132361000084,54463.983320160005
2023-01-24,05:17:28.000,24,11122489,-795,0,1674537447,12974.577939389994,215.67017622000276,54463.97633304001
2023-01-24,05:17:29.000,24,11122563,-795,0,1674537448,12974.537521529994,215.67017622000276,54463.99030728
2023-01-24,05:17:30.000,24,11122570,-795,0,1674537449,12974.577939389994,215.62788143999933,54463.9623588
2023-01-24,05:17:31.000,24,11122620,-795,0,1674537450,12974.524048909989,215.6349305699987,54463.97633304001
2023-01-24,05:17:32.000,24,11122626,-795,0,1674537451,12974.423004259988,215.62083230999997,54463.864539120004
2023-01-24,05:17:33.000,24,11122602,-795,0,1674537452,12974.497103669994,215.58558666000317,54463.9623588
2023-01-24,05:17:34.000,24,11122538,-795,0,1674537453,12974.60488462999,215.62083230999997,54464.08812696
2023-01-24,05:17:35.000,24,11122598,-795,0,1674537454,12974.557730459994,215.59263579000253,54464.08812696
2023-01-24,05:17:36.000,24,11122602,-795,0,1674537455,12974.564466769989,215.58558666000317,54463.99030728
2023-01-24,05:17:37.000,24,11122527,-795,0,1674537456,12974.497103669994,215.54329187999974,54463.815629280005
2023-01-24,05:17:38.000,24,11122615,-795,0,1674537457,12974.510576289998,215.57148840000445,54463.78768080001
2023-01-24,05:17:39.000,24,11122566,-795,0,1674537458,12974.476894739993,215.54329187999974,54463.766719440006
2023-01-24,05:17:40.000,24,11122580,-795,0,1674537459,12974.524048909989,215.55739013999846,54463.96934592
2023-01-24,05:17:41.000,24,11122603,-795,0,1674537460,12974.577939389994,215.53624275000038,54464.032230000004
2023-01-24,05:17:42.000,24,11122555,-795,0,1674537461,12974.503839979989,215.53624275000038,54464.16498528
2023-01-24,05:17:43.000,24,11122578,-795,0,1674537462,12974.476894739993,215.52919362000102,54463.89947472
2023-01-24,05:17:44.000,24,11122549,-795,0,1674537463,12974.470158429998,215.46575144999952,54463.89947472
2023-01-24,05:17:45.000,24,11122569,-795,0,1674537464,12974.524048909989,215.47984970999823,54463.913448960004
2023-01-24,05:17:46.000,24,11122598,-795,0,1674537465,12974.483631049989,215.46575144999952,54463.913448960004
2023-01-24,05:17:47.000,24,11122575,-795,0,1674537466,12974.490367359998,215.45870232000016,54463.8924876
2023-01-24,05:17:48.000,24,11122543,-795,0,1674537467,12974.436476879993,215.402309279998,54463.83659064001
2023-01-24,05:17:49.000,24,11122580,-795,0,1674537468,12974.443213189988,215.42345667000336,54463.82960352
2023-01-24,05:17:50.000,24,11122594,-795,0,1674537469,12974.423004259988,215.43050580000272,54463.85056488
2023-01-24,05:17:51.000,24,11122588,-795,0,1674537470,12974.503839979989,215.402309279998,54463.99030728
2023-01-24,05:17:52.000,24,11122528,-795,0,1674537471,12974.456685809993,215.3882110199993,54463.913448960004
2023-01-24,05:17:53.000,24,11122583,-795,0,1674537472,12974.436476879993,215.3882110199993,54463.85056488
2023-01-24,05:17:54.000,24,11122551,-795,0,1674537473,12974.342168540003,215.3529653700025,54463.75973232001
2023-01-24,05:17:55.000,24,11122552,-795,0,1674537474,12974.423004259988,215.31771971999842,54463.8924876
2023-01-24,05:17:56.000,24,11122568,-795,0,1674537475,12974.328695919998,215.28952320000099,54463.815629280005
2023-01-24,05:17:57.000,24,11122595,-795,0,1674537476,12974.396059019993,215.2542775500042,54463.87851336001
2023-01-24,05:17:58.000,24,11122584,-795,0,1674537477,12974.476894739993,215.2683758100029,54464.00428152001
2023-01-24,05:17:59.000,24,11122623,-795,0,1674537478,12974.443213189988,215.2683758100029,54463.92043608
2023-01-24,05:18:00.000,24,11122546,-795,0,1674537479,12974.436476879993,215.2401792899982,54463.92043608
2023-01-24,05:18:01.000,24,11122576,-795,0,1674537480,12974.416267949993,215.27542494000227,54463.94838456
2023-01-24,05:18:02.000,24,11122570,-795,0,1674537481,12974.369113779998,215.2683758100029,54463.85755200001
2023-01-24,05:18:03.000,24,11122585,-795,0,1674537482,12974.342168540003,215.21903190000012,54463.68986112001
2023-01-24,05:18:04.000,24,11122591,-795,0,1674537483,12974.389322709998,215.22608102999948,54463.885500480006
2023-01-24,05:18:05.000,24,11122560,-795,0,1674537484,12974.436476879993,215.23313015999884,54463.94838456
2023-01-24,05:18:06.000,24,11122569,-795,0,1674537485,12974.369113779998,215.14854059999925,54463.85755200001
2023-01-24,05:18:07.000,24,11122543,-795,0,1674537486,12974.321959610003,215.17673712000396,54463.72479672
2023-01-24,05:18:08.000,24,11122551,-795,0,1674537487,12974.409531639998,215.21198277000076,54463.85056488
2023-01-24,05:18:09.000,24,11122577,-795,0,1674537488,12974.355641159993,215.1696879900046,54463.84357776
2023-01-24,05:18:10.000,24,11122549,-795,0,1674537489,12974.342168540003,215.12034408000181,54463.815629280005
2023-01-24,05:18:11.000,24,11122594,-795,0,1674537490,12974.335432229993,215.19788451000204,54463.87851336001
2023-01-24,05:18:12.000,24,11122574,-795,0,1674537491,12974.187233409997,215.17673712000396,54463.77370656
2023-01-24,05:18:13.000,24,11122578,-795,0,1674537492,12974.234387579992,215.16263885999797,54463.864539120004
2023-01-24,05:18:14.000,24,11122566,-795,0,1674537493,12974.295014369993,215.19083538000268,54463.934410320006
2023-01-24,05:18:15.000,24,11122646,-795,0,1674537494,12974.315223299993,215.16263885999797,54463.90646184001
2023-01-24,05:18:16.000,24,11122600,-795,0,1674537495,12974.261332820002,215.13444234000053,54463.89947472
2023-01-24,05:18:17.000,24,11122631,-795,0,1674537496,12974.200706030002,215.1414914699999,54463.78768080001
2023-01-24,05:18:18.000,24,11122578,-795,0,1674537497,12974.234387579992,215.1555897299986,54463.82960352
2023-01-24,05:18:19.000,24,11122593,-795,0,1674537498,12974.288278059998,215.1414914699999,54463.97633304001
2023-01-24,05:18:20.000,24,11122553,-795,0,1674537499,12974.241123890002,215.16263885999797,54463.9623588
2023-01-24,05:18:21.000,24,11122587,-795,0,1674537500,12974.200706030002,215.18378625000332,54463.95537168001
2023-01-24,05:18:22.000,24,11122582,-795,0,1674537501,12974.220914960002,215.1555897299986,54463.94139744
2023-01-24,05:18:23.000,24,11122617,-795,0,1674537502,12974.193969719992,215.12034408000181,54463.79466792
2023-01-24,05:18:24.000,24,11122559,-795,0,1674537503,12974.254596509993,215.13444234000053,54463.885500480006
2023-01-24,05:18:25.000,24,11122542,-795,0,1674537504,12974.207442339997,215.1696879900046,54463.94139744
2023-01-24,05:18:26.000,24,11122597,-795,0,1674537505,12974.167024479997,215.12034408000181,54463.80165504
2023-01-24,05:18:27.000,24,11122625,-795,0,1674537506,12974.133342929992,215.12034408000181,54463.815629280005
2023-01-24,05:18:28.000,24,11122655,-795,0,1674537507,12974.153551859992,215.12739321000117,54463.78069368
2023-01-24,05:18:29.000,24,11122622,-795,0,1674537508,12974.220914960002,215.11329495000246,54463.94838456
2023-01-24,05:18:30.000,24,11122603,-795,0,1674537509,12974.241123890002,215.07100016999902,54463.934410320006
2023-01-24,05:18:31.000,24,11122634,-795,0,1674537510,12974.173760789992,215.06395103999967,54463.83659064001
2023-01-24,05:18:32.000,24,11122540,-795,0,1674537511,12974.133342929992,215.0569019100003,54463.78069368
2023-01-24,05:18:33.000,24,11122540,-795,0,1674537512,12974.045770899997,215.06395103999967,54463.59204144001
2023-01-24,05:18:34.000,24,11122575,-795,0,1674537513,12974.079452450002,215.07804929999838,54463.7527452
2023-01-24,05:18:35.000,24,11122570,-795,0,1674537514,12974.025561969996,215.06395103999967,54463.745758080004
2023-01-24,05:18:36.000,24,11122601,-795,0,1674537515,12974.005353039996,215.07804929999838,54463.77370656
2023-01-24,05:18:37.000,24,11122588,-795,0,1674537516,12974.079452450002,215.09214756000438,54463.87152624
2023-01-24,05:18:38.000,24,11122554,-795,0,1674537517,12974.045770899997,215.04985278000095,54463.8226164
2023-01-24,05:18:39.000,24,11122569,-795,0,1674537518,12974.025561969996,215.06395103999967,54463.73877096001
2023-01-24,05:18:40.000,24,11122588,-795,0,1674537519,12974.018825660001,215.0569019100003,54463.85755200001
2023-01-24,05:18:41.000,24,11122595,-795,0,1674537520,12974.032298279992,215.07100016999902,54463.84357776
2023-01-24,05:18:42.000,24,11122635,-795,0,1674537521,12974.018825660001,215.0428036500016,54463.696848240004
2023-01-24,05:18:43.000,24,11122556,-795,0,1674537522,12973.958198870001,215.03575452000223,54463.72479672
2023-01-24,05:18:44.000,24,11122593,-795,0,1674537523,12973.985144109996,215.07804929999838,54463.8226164
2023-01-24,05:18:45.000,24,11122572,-795,0,1674537524,12973.964935179996,215.11329495000246,54463.78069368
2023-01-24,05:18:46.000,24,11122591,-795,0,1674537525,12973.978407800001,215.0428036500016,54463.79466792
2023-01-24,05:18:47.000,24,11122608,-795,0,1674537526,12973.884099459996,215.06395103999967,54463.70383536
2023-01-24,05:18:48.000,24,11122481,-795,0,1674537527,12973.937989940001,215.0428036500016,54463.80165504
2023-01-24,05:18:49.000,24,11122589,-795,0,1674537528,12973.951462559991,215.0216562600035,54463.80165504
2023-01-24,05:18:50.000,24,11122579,-795,0,1674537529,12973.904308389996,215.07100016999902,54463.78768080001
2023-01-24,05:18:51.000,24,11122590,-795,0,1674537530,12973.944726249996,215.03575452000223,54463.80165504
2023-01-24,05:18:52.000,24,11122568,-795,0,1674537531,12973.85715422,215.02870539000287,54463.61998992001
2023-01-24,05:18:53.000,24,11122567,-795,0,1674537532,12973.85715422,215.0216562600035,54463.70383536
2023-01-24,05:18:54.000,24,11122535,-795,0,1674537533,12973.89757208,215.02870539000287,54463.82960352
2023-01-24,05:18:55.000,24,11122576,-795,0,1674537534,12973.803263739996,215.0569019100003,54463.58505432
2023-01-24,05:18:56.000,24,11122567,-795,0,1674537535,12973.870626839991,215.03575452000223,54463.79466792
2023-01-24,05:18:57.000,24,11122575,-795,0,1674537536,12973.843681599996,215.01460713000415,54463.599028560006
2023-01-24,05:18:58.000,24,11122519,-795,0,1674537537,12973.81000004999,215.06395103999967,54463.65492552
2023-01-24,05:18:59.000,24,11122556,-795,0,1674537538,12973.85715422,215.00050886999816,54463.8226164
2023-01-24,05:19:00.000,24,11122590,-795,0,1674537539,12973.863890529996,215.0216562600035,54463.82960352
2023-01-24,05:19:01.000,24,11122576,-795,0,1674537540,12973.884099459996,215.0216562600035,54463.85755200001
2023-01-24,05:19:02.000,24,11122580,-795,0,1674537541,12973.850417909991,215.00050886999816,54463.85056488
2023-01-24,05:19:03.000,24,11122558,-795,0,1674537542,12973.83020897999,215.04985278000095,54463.78069368
2023-01-24,05:19:04.000,24,11122584,-795,0,1674537543,12973.803263739996,215.03575452000223,54463.75973232001
2023-01-24,05:19:05.000,24,11122559,-715,0,1674537544,12973.83020897999,215.00050886999816,54463.7527452
2023-01-24,05:19:06.000,24,11122614,-795,0,1674537545,12973.7763185,215.07100016999902,54463.7527452
2023-01-24,05:19:07.000,24,11122597,-795,0,1674537546,12973.72916432999,214.9934597399988,54463.58505432
2023-01-24,05:19:08.000,24,11122556,-795,0,1674537547,12973.67527385,214.9934597399988,54463.647938400005
2023-01-24,05:19:09.000,24,11122593,-795,0,1674537548,12973.783054809996,215.01460713000415,54463.815629280005
2023-01-24,05:19:10.000,24,11122575,-795,0,1674537549,12973.722428019995,215.00050886999816,54463.66191264
2023-01-24,05:19:11.000,24,11122571,-795,0,1674537550,12973.78979111999,215.00050886999816,54463.75973232001
2023-01-24,05:19:12.000,24,11122500,-795,0,1674537551,12973.65506492,215.02870539000287,54463.49422176
2023-01-24,05:19:13.000,24,11122507,-795,0,1674537552,12973.64832860999,214.96526322000136,54463.4383248
2023-01-24,05:19:14.000,24,11122578,-795,0,1674537553,12973.61464706,215.02870539000287,54463.53614448
2023-01-24,05:19:15.000,24,11122591,-795,0,1674537554,12973.65506492,214.958214090002,54463.54313160001
2023-01-24,05:19:16.000,24,11122621,-795,0,1674537555,12973.520338719994,214.9934597399988,54463.40338920001
2023-01-24,05:19:17.000,24,11122537,-795,0,1674537556,12973.55402027,214.93706670000392,54463.431337680006
2023-01-24,05:19:18.000,24,11122537,-795,0,1674537557,12973.641592299995,214.98641060999944,54463.60601568
2023-01-24,05:19:19.000,24,11122564,-795,0,1674537558,12973.5742292,214.958214090002,54463.66889976001
2023-01-24,05:19:20.000,24,11122546,-795,0,1674537559,12973.580965509995,214.9934597399988,54463.65492552
2023-01-24,05:19:21.000,24,11122547,-795,0,1674537560,12973.54728395999,214.91591930999857,54463.49422176
2023-01-24,05:19:22.000,24,11122589,-795,0,1674537561,12973.53381134,214.95116496000264,54463.54313160001
2023-01-24,05:19:23.000,24,11122566,-795,0,1674537562,12973.48665716999,214.96526322000136,54463.34050512
2023-01-24,05:19:24.000,24,11122577,-795,0,1674537563,12973.412557759999,214.93706670000392,54463.37544072001
2023-01-24,05:19:25.000,24,11122553,-795,0,1674537564,12973.560756579995,214.94411583000328,54463.529157360004
2023-01-24,05:19:26.000,24,11122554,-795,0,1674537565,12973.53381134,214.91591930999857,54463.52217024001
2023-01-24,05:19:27.000,24,11122605,-795,0,1674537566,12973.54728395999,214.87362453000242,54463.48723464
2023-01-24,05:19:28.000,24,11122528,-795,0,1674537567,12973.452975619999,214.9088701799992,54463.34749224
2023-01-24,05:19:29.000,24,11122583,-795,0,1674537568,12973.500129789994,214.88067366000178,54463.38941496
2023-01-24,05:19:30.000,24,11122640,-795,0,1674537569,12973.49339348,214.87362453000242,54463.45928616
2023-01-24,05:19:31.000,24,11122574,-795,0,1674537570,12973.49339348,214.83837887999834,54463.40338920001
2023-01-24,05:19:32.000,24,11122568,-795,0,1674537571,12973.358667279994,214.8454280099977,54463.31954376
2023-01-24,05:19:33.000,24,11122564,-795,0,1674537572,12973.399085139994,214.88067366000178,54463.37544072001
2023-01-24,05:19:34.000,24,11122527,-795,0,1674537573,12973.42603037999,214.85247714000434,54463.48723464
2023-01-24,05:19:35.000,24,11122549,-795,0,1674537574,12973.459711929994,214.8454280099977,54463.508196
2023-01-24,05:19:36.000,24,11122578,-795,0,1674537575,12973.42603037999,214.87362453000242,54463.480247520005
2023-01-24,05:19:37.000,24,11122566,-795,0,1674537576,12973.358667279994,214.80313323000155,54463.27762104
2023-01-24,05:19:38.000,24,11122550,-795,0,1674537577,12973.351930969999,214.7960841000022,54463.37544072001
2023-01-24,05:19:39.000,24,11122612,-795,0,1674537578,12973.40582144999,214.8101823600009,54463.46627328
2023-01-24,05:19:40.000,24,11122622,-795,0,1674537579,12973.432766689999,214.8595262700037,54463.6130028
2023-01-24,05:19:41.000,24,11122622,-795,0,1674537580,12973.46644823999,214.86657540000306,54463.599028560006
2023-01-24,05:19:42.000,24,11122559,-795,0,1674537581,12973.419294069994,214.8947719200005,54463.53614448
2023-01-24,05:19:43.000,24,11122602,-795,0,1674537582,12973.392348829999,214.9088701799992,54463.4383248
2023-01-24,05:19:44.000,24,11122533,-795,0,1674537583,12973.42603037999,214.93001757000457,54463.56409296
2023-01-24,05:19:45.000,24,11122576,-795,0,1674537584,12973.40582144999,214.95116496000264,54463.56409296
2023-01-24,05:19:46.000,24,11122578,-795,0,1674537585,12973.399085139994,214.98641060999944,54463.59204144001
2023-01-24,05:19:47.000,24,11122584,-795,0,1674537586,12973.345194659989,214.97936148000008,54463.46627328
2023-01-24,05:19:48.000,24,11122590,-795,0,1674537587,12973.298040489994,214.98641060999944,54463.41736344
2023-01-24,05:19:49.000,24,11122568,-795,0,1674537588,12973.40582144999,215.06395103999967,54463.59204144001
2023-01-24,05:19:50.000,24,11122580,-795,0,1674537589,12973.419294069994,215.12034408000181,54463.63396416
2023-01-24,05:19:51.000,24,11122637,-795,0,1674537590,12973.42603037999,215.11329495000246,54463.65492552
2023-01-24,05:19:52.000,24,11122545,-715,0,1674537591,12973.358667279994,215.09919669000374,54463.45229904001
2023-01-24,05:19:53.000,24,11122523,-795,0,1674537592,12973.399085139994,215.1555897299986,54463.45928616
2023-01-24,05:19:54.000,24,11122545,-795,0,1674537593,12973.345194659989,215.23313015999884,54463.53614448
2023-01-24,05:19:55.000,24,11122567,-795,0,1674537594,12973.365403589989,215.2542775500042,54463.40338920001
2023-01-24,05:19:56.000,24,11122591,-795,0,1674537595,12973.257622629993,215.3036214599997,54463.29159528
2023-01-24,05:19:57.000,24,11122558,-795,0,1674537596,12973.399085139994,215.29657233000034,54463.54313160001
2023-01-24,05:19:58.000,24,11122590,-795,0,1674537597,12973.439502999994,215.31067058999906,54463.60601568
2023-01-24,05:19:59.000,24,11122559,-795,0,1674537598,12973.452975619999,215.3036214599997,54463.61998992001
2023-01-24,05:20:00.000,24,11122617,-795,0,1674537599,12973.46644823999,215.29657233000034,54463.529157360004
2023-01-24,05:20:01.000,24,11122587,-795,0,1674537600,12973.48665716999,215.32476884999778,54463.508196
2023-01-24,05:20:02.000,24,11122625,-795,0,1674537601,12973.412557759999,215.31067058999906,54463.48723464
2023-01-24,05:20:03.000,24,11122639,-795,0,1674537602,12973.459711929994,215.29657233000034,54463.42435056001
2023-01-24,05:20:04.000,24,11122578,-795,0,1674537603,12973.49339348,215.3036214599997,54463.57108008001
2023-01-24,05:20:05.000,24,11122539,-795,0,1674537604,12973.52707502999,215.3036214599997,54463.696848240004
2023-01-24,05:20:06.000,24,11122530,-795,0,1674537605,12973.500129789994,215.33181798000442,54463.58505432
2023-01-24,05:20:07.000,24,11122578,-795,0,1674537606,12973.44623930999,215.31771971999842,54463.46627328
2023-01-24,05:20:08.000,24,11122523,-795,0,1674537607,12973.55402027,215.2542775500042,54463.410376320004
2023-01-24,05:20:09.000,24,11122570,-795,0,1674537608,12973.53381134,215.28247407000163,54463.50120888001
2023-01-24,05:20:10.000,24,11122643,-795,0,1674537609,12973.49339348,215.23313015999884,54463.6130028
2023-01-24,05:20:11.000,24,11122618,-795,0,1674537610,12973.50686609999,215.2542775500042,54463.647938400005
2023-01-24,05:20:12.000,24,11122599,-795,0,1674537611,12973.439502999994,215.22608102999948,54463.50120888001
2023-01-24,05:20:13.000,24,11122558,-795,0,1674537612,12973.479920859994,215.24722842000483,54463.578067200004
2023-01-24,05:20:14.000,24,11122582,-795,0,1674537613,12973.479920859994,215.18378625000332,54463.696848240004
2023-01-24,05:20:15.000,24,11122617,-795,0,1674537614,12973.520338719994,215.18378625000332,54463.63396416
2023-01-24,05:20:16.000,24,11122577,-795,0,1674537615,12973.479920859994,215.13444234000053,54463.48723464
2023-01-24,05:20:17.000,24,11122605,-795,0,1674537616,12973.46644823999,215.16263885999797,54463.529157360004
2023-01-24,05:20:18.000,24,11122589,-795,0,1674537617,12973.49339348,215.14854059999925,54463.53614448
2023-01-24,05:20:19.000,24,11122571,-795,0,1674537618,12973.385612519989,215.13444234000053,54463.38941496
2023-01-24,05:20:20.000,24,11122572,-795,0,1674537619,12973.49339348,215.1555897299986,54463.53614448
2023-01-24,05:20:21.000,24,11122579,-795,0,1674537620,12973.432766689999,215.14854059999925,54463.57108008001
2023-01-24,05:20:22.000,24,11122549,-795,0,1674537621,12973.412557759999,215.14854059999925,54463.55710584
2023-01-24,05:20:23.000,24,11122547,-795,0,1674537622,12973.399085139994,215.17673712000396,54463.35447936001
2023-01-24,05:20:24.000,24,11122554,-795,0,1674537623,12973.459711929994,215.16263885999797,54463.550118720006
2023-01-24,05:20:25.000,24,11122579,-795,0,1674537624,12973.459711929994,215.17673712000396,54463.52217024001
2023-01-24,05:20:26.000,24,11122554,-795,0,1674537625,12973.419294069994,215.1696879900046,54463.529157360004
2023-01-24,05:20:27.000,24,11122591,-795,0,1674537626,12973.358667279994,215.1696879900046,54463.37544072001
2023-01-24,05:20:28.000,24,11122517,-795,0,1674537627,12973.298040489994,215.19083538000268,54463.4383248
2023-01-24,05:20:29.000,24,11122575,-795,0,1674537628,12973.44623930999,215.19083538000268,54463.66191264
2023-01-24,05:20:30.000,24,11122572,-795,0,1674537629,12973.439502999994,215.18378625000332,54463.68986112001
2023-01-24,05:20:31.000,24,11122566,-795,0,1674537630,12973.42603037999,215.21198277000076,54463.56409296
2023-01-24,05:20:32.000,24,11122597,-755,0,1674537631,12973.40582144999,215.17673712000396,54463.39640208
2023-01-24,05:20:33.000,24,11122598,-795,0,1674537632,12973.331722039999,215.22608102999948,54463.382427840006
2023-01-24,05:20:34.000,24,11122566,-795,0,1674537633,12973.351930969999,215.2049336400014,54463.361466480004
2023-01-24,05:20:35.000,24,11122616,-795,0,1674537634,12973.372139899999,215.2401792899982,54463.55710584
2023-01-24,05:20:36.000,24,11122589,-795,0,1674537635,12973.324985729989,215.2683758100029,54463.53614448
2023-01-24,05:20:37.000,24,11122593,-795,0,1674537636,12973.338458349994,215.29657233000034,54463.508196
2023-01-24,05:20:38.000,24,11122550,-795,0,1674537637,12973.338458349994,215.3529653700025,54463.529157360004
2023-01-24,05:20:39.000,24,11122585,-795,0,1674537638,12973.419294069994,215.33181798000442,54463.58505432
2023-01-24,05:20:40.000,24,11122513,-795,0,1674537639,12973.419294069994,215.33886711000378,54463.55710584
2023-01-24,05:20:41.000,24,11122523,-795,0,1674537640,12973.392348829999,215.33181798000442,54463.54313160001
2023-01-24,05:20:42.000,24,11122562,-795,0,1674537641,12973.365403589989,215.28952320000099,54463.34749224
2023-01-24,05:20:43.000,24,11122556,-795,0,1674537642,12973.338458349994,215.2683758100029,54463.49422176
2023-01-24,05:20:44.000,24,11122574,-795,0,1674537643,12973.358667279994,215.31067058999906,54463.57108008001
2023-01-24,05:20:45.000,24,11122585,-795,0,1674537644,12973.42603037999,215.3036214599997,54463.60601568
2023-01-24,05:20:46.000,24,11122608,-795,0,1674537645,12973.412557759999,215.3036214599997,54463.55710584
2023-01-24,05:20:47.000,24,11122638,-795,0,1674537646,12973.365403589989,215.3036214599997,54463.44531192
2023-01-24,05:20:48.000,24,11122519,-795,0,1674537647,12973.419294069994,215.31771971999842,54463.54313160001
2023-01-24,05:20:49.000,24,11122560,-795,0,1674537648,12973.399085139994,215.29657233000034,54463.54313160001
2023-01-24,05:20:50.000,24,11122606,-795,0,1674537649,12973.42603037999,215.2542775500042,54463.57108008001
2023-01-24,05:20:51.000,24,11122559,-795,0,1674537650,12973.459711929994,215.26132668000355,54463.599028560006
2023-01-24,05:20:52.000,24,11122551,-795,0,1674537651,12973.419294069994,215.24722842000483,54463.40338920001
2023-01-24,05:20:53.000,24,11122571,-795,0,1674537652,12973.351930969999,215.23313015999884,54463.480247520005
2023-01-24,05:20:54.000,24,11122583,-795,0,1674537653,12973.51360241,215.2401792899982,54463.63396416
2023-01-24,05:20:55.000,24,11122592,-795,0,1674537654,12973.52707502999,215.24722842000483,54463.682874
2023-01-24,05:20:56.000,24,11122518,-795,0,1674537655,12973.52707502999,215.22608102999948,54463.65492552
2023-01-24,05:20:57.000,24,11122608,-795,0,1674537656,12973.378876209994,215.21903190000012,54463.599028560006
2023-01-24,05:20:58.000,24,11122556,-795,0,1674537657,12973.432766689999,215.18378625000332,54463.57108008001
2023-01-24,05:20:59.000,24,11122526,-795,0,1674537658,12973.47318455,215.1696879900046,54463.62697704
2023-01-24,05:21:00.000,24,11122647,-795,0,1674537659,12973.48665716999,215.2049336400014,54463.6130028
2023-01-24,05:21:01.000,24,11122522,-795,0,1674537660,12973.51360241,215.21198277000076,54463.72479672
2023-01-24,05:21:02.000,24,11122584,-795,0,1674537661,12973.540547649995,215.17673712000396,54463.77370656
2023-01-24,05:21:03.000,24,11122575,-795,0,1674537662,12973.48665716999,215.18378625000332,54463.73178384
2023-01-24,05:21:04.000,24,11122581,-795,0,1674537663,12973.52707502999,215.21198277000076,54463.8226164
2023-01-24,05:21:05.000,24,11122569,-795,0,1674537664,12973.50686609999,215.2401792899982,54463.84357776
2023-01-24,05:21:06.000,24,11122593,-795,0,1674537665,12973.459711929994,215.2401792899982,54463.85056488
2023-01-24,05:21:07.000,24,11122563,-795,0,1674537666,12973.392348829999,215.23313015999884,54463.696848240004
2023-01-24,05:21:08.000,24,11122577,-795,0,1674537667,12973.385612519989,215.28952320000099,54463.73178384
2023-01-24,05:21:09.000,24,11122594,-795,0,1674537668,12973.459711929994,215.32476884999778,54463.983320160005
2023-01-24,05:21:10.000,24,11122588,-795,0,1674537669,12973.46644823999,215.29657233000034,54463.89947472
2023-01-24,05:21:11.000,24,11122648,-795,0,1674537670,12973.419294069994,215.33886711000378,54463.89947472
2023-01-24,05:21:12.000,24,11122531,-795,0,1674537671,12973.372139899999,215.34591624000313,54463.73178384
2023-01-24,05:21:13.000,24,11122512,-795,0,1674537672,12973.378876209994,215.34591624000313,54463.78768080001
2023-01-24,05:21:14.000,24,11122625,-795,0,1674537673,12973.385612519989,215.37411276000057,54463.885500480006
2023-01-24,05:21:15.000,24,11122590,-795,0,1674537674,12973.385612519989,215.3670636300012,54463.79466792
2023-01-24,05:21:16.000,24,11122618,-795,0,1674537675,12973.277831559994,215.36001450000185,54463.67588688
2023-01-24,05:21:17.000,24,11122554,-795,0,1674537676,12973.304776799989,215.39526014999865,54463.745758080004
2023-01-24,05:21:18.000,24,11122473,-795,0,1674537677,12973.351930969999,215.39526014999865,54463.68986112001
2023-01-24,05:21:19.000,24,11122588,-795,0,1674537678,12973.439502999994,215.402309279998,54463.84357776
2023-01-24,05:21:20.000,24,11122558,-795,0,1674537679,12973.351930969999,215.42345667000336,54463.82960352
2023-01-24,05:21:21.000,24,11122618,-795,0,1674537680,12973.432766689999,215.44460406000144,54463.78069368
2023-01-24,05:21:22.000,24,11122596,-795,0,1674537681,12973.365403589989,215.402309279998,54463.65492552
2023-01-24,05:21:23.000,24,11122620,-795,0,1674537682,12973.358667279994,215.43050580000272,54463.67588688
2023-01-24,05:21:24.000,24,11122567,-795,0,1674537683,12973.42603037999,215.3529653700025,54463.80864216001
2023-01-24,05:21:25.000,24,11122589,-795,0,1674537684,12973.47318455,215.3882110199993,54463.79466792
2023-01-24,05:21:26.000,24,11122569,-795,0,1674537685,12973.412557759999,215.32476884999778,54463.80165504
2023-01-24,05:21:27.000,24,11122594,-795,0,1674537686,12973.419294069994,215.34591624000313,54463.67588688
2023-01-24,05:21:28.000,24,11122502,-795,0,1674537687,12973.479920859994,215.36001450000185,54463.77370656
2023-01-24,05:21:29.000,24,11122572,-795,0,1674537688,12973.49339348,215.3882110199993,54463.8226164
2023-01-24,05:21:30.000,24,11122593,-795,0,1674537689,12973.459711929994,215.34591624000313,54463.75973232001
2023-01-24,05:21:31.000,24,11122556,-795,0,1674537690,12973.48665716999,215.34591624000313,54463.815629280005
2023-01-24,05:21:32.000,24,11122537,-795,0,1674537691,12973.40582144999,215.33886711000378,54463.62697704
2023-01-24,05:21:33.000,24,11122555,-795,0,1674537692,12973.44623930999,215.33886711000378,54463.70383536
2023-01-24,05:21:34.000,24,11122576,-795,0,1674537693,12973.55402027,215.38116188999993,54463.92742320001
2023-01-24,05:21:35.000,24,11122559,-795,0,1674537694,12973.540547649995,215.416407540004,54463.8226164
2023-01-24,05:21:36.000,24,11122534,-795,0,1674537695,12973.54728395999,215.3670636300012,54463.83659064001
2023-01-24,05:21:37.000,24,11122588,-755,0,1674537696,12973.52707502999,215.42345667000336,54463.80864216001
2023-01-24,05:21:38.000,24,11122582,-795,0,1674537697,12973.500129789994,215.40935841000464,54463.75973232001
2023-01-24,05:21:39.000,24,11122557,-795,0,1674537698,12973.49339348,215.42345667000336,54463.73178384
2023-01-24,05:21:40.000,24,11122608,-795,0,1674537699,12973.53381134,215.47280057999888,54463.87851336001
2023-01-24,05:21:41.000,24,11122582,-795,0,1674537700,12973.48665716999,215.5009971000036,54463.80864216001
2023-01-24,05:21:42.000,24,11122531,-795,0,1674537701,12973.53381134,215.52214449000166,54463.934410320006
2023-01-24,05:21:43.000,24,11122616,-795,0,1674537702,12973.55402027,215.52919362000102,54463.87152624
2023-01-24,05:21:44.000,24,11122552,-795,0,1674537703,12973.621383369995,215.5009971000036,54464.01825576
2023-01-24,05:21:45.000,24,11122599,-795,0,1674537704,12973.58770181999,215.55739013999846,54464.01126864
2023-01-24,05:21:46.000,24,11122633,-795,0,1674537705,12973.60791074999,215.53624275000038,54464.032230000004
2023-01-24,05:21:47.000,24,11122642,-795,0,1674537706,12973.55402027,215.6349305699987,54463.92742320001
2023-01-24,05:21:48.000,24,11122631,-795,0,1674537707,12973.53381134,215.65607796000404,54463.913448960004
2023-01-24,05:21:49.000,24,11122570,-795,0,1674537708,12973.64832860999,215.65607796000404,54464.23485648
2023-01-24,05:21:50.000,24,11122666,-795,0,1674537709,12973.66853753999,215.68427448000148,54464.29774056
2023-01-24,05:21:51.000,24,11122629,-795,0,1674537710,12973.67527385,215.68427448000148,54464.220882240006
2023-01-24,05:21:52.000,24,11122608,-795,0,1674537711,12973.63485599,215.59263579000253,54463.94139744
2023-01-24,05:21:53.000,24,11122577,-795,0,1674537712,12973.661801229995,215.6983727400002,54464.032230000004
2023-01-24,05:21:54.000,24,11122569,-795,0,1674537713,12973.68874646999,215.67722535000212,54464.269792080006
2023-01-24,05:21:55.000,24,11122617,-795,0,1674537714,12973.65506492,215.65607796000404,54464.23485648
2023-01-24,05:21:56.000,24,11122593,-795,0,1674537715,12973.55402027,215.69132361000084,54464.0671656
2023-01-24,05:21:57.000,24,11122573,-795,0,1674537716,12973.58770181999,215.71952012999827,54464.1370368
2023-01-24,05:21:58.000,24,11122519,-795,0,1674537717,12973.47318455,215.68427448000148,54464.15799816
2023-01-24,05:21:59.000,24,11122568,-795,0,1674537718,12973.560756579995,215.69132361000084,54464.26280496001
2023-01-24,05:22:00.000,24,11122539,-795,0,1674537719,12973.60791074999,215.71952012999827,54464.23485648
2023-01-24,05:22:01.000,24,11122529,-795,0,1674537720,12973.621383369995,215.6983727400002,54464.206908
2023-01-24,05:22:02.000,24,11122605,-795,0,1674537721,12973.52707502999,215.6983727400002,54464.17895952
2023-01-24,05:22:03.000,24,11122597,-795,0,1674537722,12973.51360241,215.68427448000148,54464.10908832
2023-01-24,05:22:04.000,24,11122585,-795,0,1674537723,12973.55402027,215.65607796000404,54464.31171480001
2023-01-24,05:22:05.000,24,11122555,-795,0,1674537724,12973.54728395999,215.69132361000084,54464.318701920005
2023-01-24,05:22:06.000,24,11122582,-795,0,1674537725,12973.53381134,215.70542186999955,54464.25581784
2023-01-24,05:22:07.000,24,11122568,-795,0,1674537726,12973.53381134,215.69132361000084,54464.18594664
2023-01-24,05:22:08.000,24,11122545,-795,0,1674537727,12973.520338719994,215.6983727400002,54464.26280496001
2023-01-24,05:22:09.000,24,11122642,-795,0,1674537728,12973.53381134,215.69132361000084,54464.3466504
2023-01-24,05:22:10.000,24,11122578,-795,0,1674537729,12973.52707502999,215.7265692600049,54464.33966328001
2023-01-24,05:22:11.000,24,11122644,-795,0,1674537730,12973.47318455,215.7124709999989,54464.29774056
2023-01-24,05:22:12.000,24,11122600,-795,0,1674537731,12973.345194659989,215.67017622000276,54464.10908832
2023-01-24,05:22:13.000,24,11122589,-795,0,1674537732,12973.459711929994,215.74771665000299,54464.318701920005
2023-01-24,05:22:14.000,24,11122556,-795,0,1674537733,12973.520338719994,215.71952012999827,54464.39556024
2023-01-24,05:22:15.000,24,11122580,-795,0,1674537734,12973.52707502999,215.71952012999827,54464.367611760004
2023-01-24,05:22:16.000,24,11122560,-795,0,1674537735,12973.51360241,215.7124709999989,54464.35363752
2023-01-24,05:22:17.000,24,11122636,-715,0,1674537736,12973.46644823999,215.67017622000276,54464.23485648
2023-01-24,05:22:18.000,24,11122564,-795,0,1674537737,12973.452975619999,215.67017622000276,54464.19293376001
2023-01-24,05:22:19.000,24,11122619,-795,0,1674537738,12973.432766689999,215.64902883000468,54464.151011040005
2023-01-24,05:22:20.000,24,11122585,-795,0,1674537739,12973.54728395999,215.68427448000148,54464.318701920005
2023-01-24,05:22:21.000,24,11122632,-795,0,1674537740,12973.55402027,215.65607796000404,54464.40254736
2023-01-24,05:22:22.000,24,11122551,-795,0,1674537741,12973.452975619999,215.59263579000253,54464.38158600001
2023-01-24,05:22:23.000,24,11122576,-795,0,1674537742,12973.399085139994,215.6137831800006,54464.33966328001
2023-01-24,05:22:24.000,24,11122564,-795,0,1674537743,12973.439502999994,215.60673405000125,54464.40953448001
2023-01-24,05:22:25.000,24,11122634,-795,0,1674537744,12973.46644823999,215.57148840000445,54464.40953448001
2023-01-24,05:22:26.000,24,11122610,-795,0,1674537745,12973.47318455,215.5785375300038,54464.416521600004
2023-01-24,05:22:27.000,24,11122587,-795,0,1674537746,12973.385612519989,215.54329187999974,54464.39556024
2023-01-24,05:22:28.000,24,11122574,-795,0,1674537747,12973.419294069994,215.5503410099991,54464.3466504
2023-01-24,05:22:29.000,24,11122577,-795,0,1674537748,12973.48665716999,215.52919362000102,54464.535302640004
2023-01-24,05:22:30.000,24,11122621,-795,0,1674537749,12973.49339348,215.53624275000038,54464.54927688001
2023-01-24,05:22:31.000,24,11122601,-795,0,1674537750,12973.47318455,215.47280057999888,54464.54228976
2023-01-24,05:22:32.000,24,11122603,-795,0,1674537751,12973.459711929994,215.46575144999952,54464.52831552001
2023-01-24,05:22:33.000,24,11122623,-795,0,1674537752,12973.412557759999,215.42345667000336,54464.416521600004
2023-01-24,05:22:34.000,24,11122574,-795,0,1674537753,12973.412557759999,215.45870232000016,54464.44447008
2023-01-24,05:22:35.000,24,11122626,-795,0,1674537754,12973.452975619999,215.45870232000016,54464.51434128
2023-01-24,05:22:36.000,24,11122667,-795,0,1674537755,12973.49339348,215.43050580000272,54464.584212480004
2023-01-24,05:22:37.000,24,11122591,-795,0,1674537756,12973.49339348,215.43755493000208,54464.52831552001
2023-01-24,05:22:38.000,24,11122553,-795,0,1674537757,12973.48665716999,215.42345667000336,54464.36062464001
2023-01-24,05:22:39.000,24,11122558,-795,0,1674537758,12973.452975619999,215.39526014999865,54464.42350872
2023-01-24,05:22:40.000,24,11122529,-795,0,1674537759,12973.42603037999,215.402309279998,54464.40953448001
2023-01-24,05:22:41.000,24,11122583,-795,0,1674537760,12973.452975619999,215.3670636300012,54464.42350872
2023-01-24,05:22:42.000,24,11122598,-795,0,1674537761,12973.378876209994,215.416407540004,54464.49337992
2023-01-24,05:22:43.000,24,11122601,-795,0,1674537762,12973.378876209994,215.37411276000057,54464.37459888
2023-01-24,05:22:44.000,24,11122604,-795,0,1674537763,12973.358667279994,215.36001450000185,54464.42350872
2023-01-24,05:22:45.000,24,11122541,-795,0,1674537764,12973.44623930999,215.37411276000057,54464.46543144
2023-01-24,05:22:46.000,24,11122643,-795,0,1674537765,12973.46644823999,215.33181798000442,54464.57023824
2023-01-24,05:22:47.000,24,11122569,-795,0,1674537766,12973.392348829999,215.3529653700025,54464.5213284
2023-01-24,05:22:48.000,24,11122518,-795,0,1674537767,12973.365403589989,215.3529653700025,54464.37459888
2023-01-24,05:22:49.000,24,11122605,-795,0,1674537768,12973.412557759999,215.3036214599997,54464.388573120006
2023-01-24,05:22:50.000,24,11122514,-795,0,1674537769,12973.365403589989,215.32476884999778,54464.416521600004
2023-01-24,05:22:51.000,24,11122551,-795,0,1674537770,12973.378876209994,215.29657233000034,54464.416521600004
2023-01-24,05:22:52.000,24,11122605,-795,0,1674537771,12973.345194659989,215.34591624000313,54464.416521600004
2023-01-24,05:22:53.000,24,11122592,-795,0,1674537772,12973.372139899999,215.27542494000227,54464.52831552001
2023-01-24,05:22:54.000,24,11122536,-795,0,1674537773,12973.40582144999,215.31067058999906,54464.54228976
2023-01-24,05:22:55.000,24,11122593,-795,0,1674537774,12973.372139899999,215.28952320000099,54464.49337992
2023-01-24,05:22:56.000,24,11122509,-795,0,1674537775,12973.304776799989,215.33181798000442,54464.43049584001
2023-01-24,05:22:57.000,24,11122599,-795,0,1674537776,12973.324985729989,215.31067058999906,54464.45844432001
2023-01-24,05:22:58.000,24,11122583,-795,0,1674537777,12973.277831559994,215.33886711000378,54464.49337992
2023-01-24,05:22:59.000,24,11122577,-795,0,1674537778,12973.271095249998,215.2401792899982,54464.269792080006
2023-01-24,05:23:00.000,24,11122605,-795,0,1674537779,12973.250886319998,215.33886711000378,54464.40953448001
2023-01-24,05:23:01.000,24,11122578,-795,0,1674537780,12973.264358939989,215.3529653700025,54464.44447008
2023-01-24,05:23:02.000,24,11122557,-795,0,1674537781,12973.230677389998,215.3529653700025,54464.486392800005
2023-01-24,05:23:03.000,24,11122587,-795,0,1674537782,12973.345194659989,215.3670636300012,54464.63312232
2023-01-24,05:23:04.000,24,11122510,-795,0,1674537783,12973.291304179998,215.38116188999993,54464.5911996
2023-01-24,05:23:05.000,24,11122610,-795,0,1674537784,12973.338458349994,215.40935841000464,54464.54927688001
2023-01-24,05:23:06.000,24,11122589,-795,0,1674537785,12973.298040489994,215.4516531900008,54464.67504504001
2023-01-24,05:23:07.000,24,11122583,-795,0,1674537786,12973.298040489994,215.43050580000272,54464.50735416001
2023-01-24,05:23:08.000,24,11122595,-795,0,1674537787,12973.338458349994,215.42345667000336,54464.52831552001
2023-01-24,05:23:09.000,24,11122574,-795,0,1674537788,12973.358667279994,215.4516531900008,54464.69600640001
2023-01-24,05:23:10.000,24,11122652,-795,0,1674537789,12973.345194659989,215.48689884000487,54464.723954880006
2023-01-24,05:23:11.000,24,11122611,-795,0,1674537790,12973.345194659989,215.4516531900008,54464.68901928
2023-01-24,05:23:12.000,24,11122566,-795,0,1674537791,12973.298040489994,215.46575144999952,54464.702993520004
2023-01-24,05:23:13.000,24,11122544,-795,0,1674537792,12973.324985729989,215.49394797000423,54464.68203216
2023-01-24,05:23:14.000,24,11122539,-795,0,1674537793,12973.304776799989,215.47984970999823,54464.78683896
2023-01-24,05:23:15.000,24,11122547,-795,0,1674537794,12973.298040489994,215.47280057999888,54464.79382608001
2023-01-24,05:23:16.000,24,11122572,-795,0,1674537795,12973.203732149988,215.49394797000423,54464.723954880006
2023-01-24,05:23:17.000,24,11122632,-795,0,1674537796,12973.237413699993,215.50804623000295,54464.76587760001
2023-01-24,05:23:18.000,24,11122579,-795,0,1674537797,12973.217204769993,215.54329187999974,54464.702993520004
2023-01-24,05:23:19.000,24,11122588,-795,0,1674537798,12973.250886319998,215.5009971000036,54464.86369728001
2023-01-24,05:23:20.000,24,11122595,-795,0,1674537799,12973.250886319998,215.53624275000038,54464.89863288
2023-01-24,05:23:21.000,24,11122540,-795,0,1674537800,12973.237413699993,215.47280057999888,54464.8357488
2023-01-24,05:23:22.000,24,11122577,-795,0,1674537801,12973.143105359988,215.48689884000487,54464.74491624001
2023-01-24,05:23:23.000,24,11122614,-795,0,1674537802,12973.136369049993,215.48689884000487,54464.605173840006
2023-01-24,05:23:24.000,24,11122548,-795,0,1674537803,12973.129632739998,215.50804623000295,54464.891645760006
2023-01-24,05:23:25.000,24,11122602,-795,0,1674537804,12973.196995839993,215.52919362000102,54464.919594240004
2023-01-24,05:23:26.000,24,11122560,-795,0,1674537805,12973.075742259993,215.56443926999782,54464.85671016
2023-01-24,05:23:27.000,24,11122550,-795,0,1674537806,12973.089214879998,215.58558666000317,54464.98247832001
2023-01-24,05:23:28.000,24,11122579,-795,0,1674537807,12973.102687500003,215.5996849200019,54464.96850408
2023-01-24,05:23:29.000,24,11122620,-795,0,1674537808,12973.069005949998,215.62083230999997,54464.940555600006
2023-01-24,05:23:30.000,24,11122599,-795,0,1674537809,12973.048797019997,215.6349305699987,54464.96850408
2023-01-24,05:23:31.000,24,11122625,-795,0,1674537810,12973.021851780002,215.64197969999805,54464.940555600006
2023-01-24,05:23:32.000,24,11122593,-795,0,1674537811,12972.981433920002,215.68427448000148,54464.88465864001
2023-01-24,05:23:33.000,24,11122615,-795,0,1674537812,12972.988170229997,215.7124709999989,54464.93356848001
2023-01-24,05:23:34.000,24,11122582,-795,0,1674537813,12973.015115469992,215.73361839000427,54465.087285120004
2023-01-24,05:23:35.000,24,11122639,-795,0,1674537814,12973.035324399993,215.71952012999827,54465.108246480006
2023-01-24,05:23:36.000,24,11122556,-795,0,1674537815,12972.994906539992,215.76886404000106,54465.087285120004
2023-01-24,05:23:37.000,24,11122590,-795,0,1674537816,12972.974697609992,215.8111588200045,54464.86369728001
2023-01-24,05:23:38.000,24,11122607,-795,0,1674537817,12972.981433920002,215.76886404000106,54465.01042680001
2023-01-24,05:23:39.000,24,11122579,-795,0,1674537818,12973.008379159997,215.76886404000106,54465.1152336
2023-01-24,05:23:40.000,24,11122596,-795,0,1674537819,12972.974697609992,215.81820795000385,54465.06632376
2023-01-24,05:23:41.000,24,11122601,-795,0,1674537820,12973.008379159997,215.77591317000042,54465.08029800001
2023-01-24,05:23:42.000,24,11122614,-795,0,1674537821,12973.001642850002,215.80410968999786,54465.157156320005
2023-01-24,05:23:43.000,24,11122563,-795,0,1674537822,12973.001642850002,215.8252570800032,54465.13619496
2023-01-24,05:23:44.000,24,11122593,-795,0,1674537823,12972.893861889992,215.83230621000257,54464.96850408
2023-01-24,05:23:45.000,24,11122524,-795,0,1674537824,12972.920807130002,215.8252570800032,54464.940555600006
2023-01-24,05:23:46.000,24,11122557,-795,0,1674537825,12972.967961299997,215.8252570800032,54465.09427224
2023-01-24,05:23:47.000,24,11122645,-795,0,1674537826,12972.981433920002,215.91689577000216,54465.108246480006
2023-01-24,05:23:48.000,24,11122576,-795,0,1674537827,12972.927543439997,215.95214141999895,54464.94754272
2023-01-24,05:23:49.000,24,11122586,-795,0,1674537828,12972.961224990002,216.03673097999854,54464.94754272
2023-01-24,05:23:50.000,24,11122590,-795,0,1674537829,12973.089214879998,216.0719766300026,54465.0453624
2023-01-24,05:23:51.000,24,11122573,-795,0,1674537830,12973.190259529998,216.02968184999918,54465.1152336
2023-01-24,05:23:52.000,24,11122558,-795,0,1674537831,12973.163314289988,215.9591905499983,54465.038375280004
2023-01-24,05:23:53.000,24,11122596,-795,0,1674537832,12973.163314289988,215.95214141999895,54465.10125936001
2023-01-24,05:23:54.000,24,11122562,-795,0,1674537833,12973.136369049993,215.92394490000152,54465.21305328
2023-01-24,05:23:55.000,24,11122573,-795,0,1674537834,12973.129632739998,216.02968184999918,54465.1851048
2023-01-24,05:23:56.000,24,11122589,-795,0,1674537835,12973.055533329993,215.96623967999767,54465.21305328
2023-01-24,05:23:57.000,24,11122579,-795,0,1674537836,12973.095951189993,216.01558359000046,54465.22004040001
2023-01-24,05:23:58.000,24,11122621,-795,0,1674537837,12973.149841669998,216.03673097999854,54465.373757040004
2023-01-24,05:23:59.000,24,11122638,-795,0,1674537838,12973.136369049993,216.11427140999876,54465.33882144
2023-01-24,05:24:00.000,24,11122586,-795,0,1674537839,12973.015115469992,216.1072222799994,54465.14318208
2023-01-24,05:24:01.000,24,11122593,-795,0,1674537840,12972.994906539992,216.12836967000476,54465.05234952001
2023-01-24,05:24:02.000,24,11122634,-795,0,1674537841,12973.028588089997,216.1706644500009,54465.17811768001
2023-01-24,05:24:03.000,24,11122622,-795,0,1674537842,12972.981433920002,216.2200083600037,54465.21305328
2023-01-24,05:24:04.000,24,11122561,-795,0,1674537843,12972.961224990002,216.21295923000434,54465.14318208
2023-01-24,05:24:05.000,24,11122601,-795,0,1674537844,12973.015115469992,216.24820488000114,54465.31087296
2023-01-24,05:24:06.000,24,11122634,-795,0,1674537845,12973.035324399993,216.19886096999835,54465.40869264
2023-01-24,05:24:07.000,24,11122586,-795,0,1674537846,12973.048797019997,216.24115575000178,54465.36676992001
2023-01-24,05:24:08.000,24,11122606,-795,0,1674537847,12973.021851780002,216.23410662000242,54465.36676992001
2023-01-24,05:24:09.000,24,11122576,-795,0,1674537848,12972.967961299997,216.26230313999986,54465.24798888001
2023-01-24,05:24:10.000,24,11122581,-795,0,1674537849,12972.981433920002,216.26230313999986,54465.38773128001
2023-01-24,05:24:11.000,24,11122535,-795,0,1674537850,12972.981433920002,216.27640139999858,54465.31786008001
2023-01-24,05:24:12.000,24,11122569,-795,0,1674537851,12972.887125579997,216.33279444000073,54465.31786008001
2023-01-24,05:24:13.000,24,11122617,-795,0,1674537852,12972.994906539992,216.28345052999794,54465.40170552
2023-01-24,05:24:14.000,24,11122575,-795,0,1674537853,12973.048797019997,216.27640139999858,54465.43664112001
2023-01-24,05:24:15.000,24,11122557,-795,0,1674537854,12973.001642850002,216.33984357000008,54465.324847200005
2023-01-24,05:24:16.000,24,11122602,-795,0,1674537855,12973.055533329993,216.26935226999922,54465.3597828
2023-01-24,05:24:17.000,24,11122578,-795,0,1674537856,12973.015115469992,216.31164705000265,54465.227027520006
2023-01-24,05:24:18.000,24,11122594,-795,0,1674537857,12973.001642850002,216.33279444000073,54465.24100176
2023-01-24,05:24:19.000,24,11122626,-795,0,1674537858,12972.994906539992,216.3680400900048,54465.206066160004
2023-01-24,05:24:20.000,24,11122551,-795,0,1674537859,12972.981433920002,216.3680400900048,54465.36676992001
2023-01-24,05:24:21.000,24,11122581,-795,0,1674537860,12973.062269640002,216.38918748000287,54465.40869264
2023-01-24,05:24:22.000,24,11122593,-795,0,1674537861,12973.021851780002,216.4032857400016,54465.34580856001
2023-01-24,05:24:23.000,24,11122655,-795,0,1674537862,12973.042060710002,216.44558051999775,54465.30388584
2023-01-24,05:24:24.000,24,11122503,-795,0,1674537863,12973.055533329993,216.4667279100031,54465.33882144
2023-01-24,05:24:25.000,24,11122613,-795,0,1674537864,12973.089214879998,216.48787530000118,54465.31786008001
2023-01-24,05:24:26.000,24,11122568,-795,0,1674537865,12973.122896430003,216.50902268999926,54465.254976000004
2023-01-24,05:24:27.000,24,11122613,-795,0,1674537866,12973.122896430003,216.51607181999861,54465.21305328
2023-01-24,05:24:28.000,24,11122578,-795,0,1674537867,12973.170050599998,216.48082617000182,54465.227027520006
2023-01-24,05:24:29.000,24,11122554,-795,0,1674537868,12973.223941079988,216.49492443000054,54465.43664112001
2023-01-24,05:24:30.000,24,11122585,-795,0,1674537869,12973.190259529998,216.49492443000054,54465.36676992001
2023-01-24,05:24:31.000,24,11122591,-795,0,1674537870,12973.143105359988,216.44558051999775,54465.38074416
2023-01-24,05:24:32.000,24,11122560,-795,0,1674537871,12973.021851780002,216.52312094999797,54465.26196312
2023-01-24,05:24:33.000,24,11122541,-795,0,1674537872,12973.035324399993,216.6288579000029,54465.429654
2023-01-24,05:24:34.000,24,11122606,-795,0,1674537873,12973.062269640002,216.58656311999948,54465.47856384
2023-01-24,05:24:35.000,24,11122626,-795,0,1674537874,12973.069005949998,216.650005290001,54465.4995252
2023-01-24,05:24:36.000,24,11122633,-795,0,1674537875,12973.069005949998,216.69934920000378,54465.34580856001
2023-01-24,05:24:37.000,24,11122611,-795,0,1674537876,12973.048797019997,216.74164397999994,54465.429654
2023-01-24,05:24:38.000,24,11122559,-795,0,1674537877,12973.109423809998,216.74164397999994,54465.58337064001
2023-01-24,05:24:39.000,24,11122541,-795,0,1674537878,12973.095951189993,216.75574223999865,54465.60433200001
2023-01-24,05:24:40.000,24,11122558,-795,0,1674537879,12973.095951189993,216.75574223999865,54465.51349944001
2023-01-24,05:24:41.000,24,11122585,-795,0,1674537880,12973.102687500003,216.79098789000273,54465.38773128001
2023-01-24,05:24:42.000,24,11122554,-795,0,1674537881,12973.055533329993,216.8121352800008,54465.33183432
2023-01-24,05:24:43.000,24,11122555,-795,0,1674537882,12973.082478570002,216.80508615000144,54465.38074416
2023-01-24,05:24:44.000,24,11122570,-795,0,1674537883,12973.156577979993,216.80508615000144,54465.45760248
2023-01-24,05:24:45.000,24,11122556,-795,0,1674537884,12973.190259529998,216.85443006000423,54465.48555096001
2023-01-24,05:24:46.000,24,11122599,-795,0,1674537885,12973.156577979993,216.85443006000423,54465.48555096001
2023-01-24,05:24:47.000,24,11122614,-795,0,1674537886,12973.136369049993,216.88967571000103,54465.46458960001
2023-01-24,05:24:48.000,24,11122582,-795,0,1674537887,12973.210468459998,216.8614791900036,54465.50651232
2023-01-24,05:24:49.000,24,11122637,-795,0,1674537888,12973.210468459998,216.91787222999847,54465.47157672
2023-01-24,05:24:50.000,24,11122623,-795,0,1674537889,12973.230677389998,216.92492135999782,54465.45760248
2023-01-24,05:24:51.000,24,11122566,-795,0,1674537890,12973.223941079988,216.92492135999782,54465.47157672
2023-01-24,05:24:52.000,24,11122602,-795,0,1674537891,12973.298040489994,216.93197049000446,54465.47856384
2023-01-24,05:24:53.000,24,11122567,-795,0,1674537892,12973.230677389998,216.93197049000446,54465.48555096001
2023-01-24,05:24:54.000,24,11122585,-795,0,1674537893,12973.250886319998,216.92492135999782,54465.47157672
2023-01-24,05:24:55.000,24,11122569,-795,0,1674537894,12973.311513109998,216.93197049000446,54465.52048656
2023-01-24,05:24:56.000,24,11122577,-795,0,1674537895,12973.365403589989,216.9601670100019,54465.52747368
2023-01-24,05:24:57.000,24,11122610,-795,0,1674537896,12973.378876209994,216.93901962000382,54465.54843504
2023-01-24,05:24:58.000,24,11122595,-795,0,1674537897,12973.351930969999,216.93901962000382,54465.429654
2023-01-24,05:24:59.000,24,11122595,-795,0,1674537898,12973.324985729989,216.95311788000254,54465.41567976001
2023-01-24,05:25:00.000,24,11122581,-795,0,1674537899,12973.452975619999,216.96721614000126,54465.48555096001
2023-01-24,05:25:01.000,24,11122633,-795,0,1674537900,12973.399085139994,216.97426527000061,54465.43664112001
2023-01-24,05:25:02.000,24,11122576,-795,0,1674537901,12973.372139899999,216.96721614000126,54465.31087296
2023-01-24,05:25:03.000,24,11122582,-795,0,1674537902,12973.392348829999,217.01656005000405,54465.4995252
2023-01-24,05:25:04.000,24,11122541,-795,0,1674537903,12973.44623930999,216.98836352999933,54465.660228960005
2023-01-24,05:25:05.000,24,11122585,-795,0,1674537904,12973.46644823999,216.98131439999997,54465.59734488
2023-01-24,05:25:06.000,24,11122580,-795,0,1674537905,12973.48665716999,216.98836352999933,54465.562409280006
2023-01-24,05:25:07.000,24,11122638,-795,0,1674537906,12973.459711929994,217.0236091800034,54465.4995252
2023-01-24,05:25:08.000,24,11122593,-795,0,1674537907,12973.432766689999,217.01656005000405,54465.57638352
2023-01-24,05:25:09.000,24,11122583,-795,0,1674537908,12973.580965509995,217.0095109200047,54465.8139456
2023-01-24,05:25:10.000,24,11122574,-795,0,1674537909,12973.5742292,217.03770744000212,54465.76503576
2023-01-24,05:25:11.000,24,11122600,-795,0,1674537910,12973.51360241,217.03065831000276,54465.660228960005
2023-01-24,05:25:12.000,24,11122554,-795,0,1674537911,12973.52707502999,217.0588548300002,54465.54843504
2023-01-24,05:25:13.000,24,11122551,-795,0,1674537912,12973.560756579995,217.0588548300002,54465.58337064001
2023-01-24,05:25:14.000,24,11122587,-755,0,1674537913,12973.58770181999,217.07295308999892,54465.70215168001
2023-01-24,05:25:15.000,24,11122631,-795,0,1674537914,12973.60791074999,217.03065831000276,54465.63228048001
2023-01-24,05:25:16.000,24,11122620,-795,0,1674537915,12973.55402027,217.06590395999956,54465.63228048001
2023-01-24,05:25:17.000,24,11122654,-795,0,1674537916,12973.61464706,217.03770744000212,54465.69516456
2023-01-24,05:25:18.000,24,11122608,-795,0,1674537917,12973.61464706,217.01656005000405,54465.60433200001
2023-01-24,05:25:19.000,24,11122611,-795,0,1674537918,12973.621383369995,217.00246178999805,54465.65324184001
2023-01-24,05:25:20.000,24,11122589,-795,0,1674537919,12973.63485599,217.0095109200047,54465.709138800004
2023-01-24,05:25:21.000,24,11122584,-795,0,1674537920,12973.621383369995,217.00246178999805,54465.63228048001
2023-01-24,05:25:22.000,24,11122551,-795,0,1674537921,12973.5742292,216.98131439999997,54465.443628240006
2023-01-24,05:25:23.000,24,11122602,-795,0,1674537922,12973.601174439995,217.00246178999805,54465.40869264
2023-01-24,05:25:24.000,24,11122611,-795,0,1674537923,12973.580965509995,216.9601670100019,54465.45061536
2023-01-24,05:25:25.000,24,11122630,-795,0,1674537924,12973.621383369995,216.98131439999997,54465.5693964
2023-01-24,05:25:26.000,24,11122575,-795,0,1674537925,12973.64832860999,216.9601670100019,54465.541447920004
2023-01-24,05:25:27.000,24,11122588,-795,0,1674537926,12973.65506492,216.94606875000318,54465.47157672
2023-01-24,05:25:28.000,24,11122581,-795,0,1674537927,12973.67527385,216.93901962000382,54465.53446080001
2023-01-24,05:25:29.000,24,11122607,-795,0,1674537928,12973.702219089995,216.8967248400004,54465.47157672
2023-01-24,05:25:30.000,24,11122586,-795,0,1674537929,12973.702219089995,216.90377396999975,54465.492538080005
2023-01-24,05:25:31.000,24,11122627,-795,0,1674537930,12973.702219089995,216.91787222999847,54465.41567976001
2023-01-24,05:25:32.000,24,11122598,-795,0,1674537931,12973.64832860999,216.88967571000103,54465.2899116
2023-01-24,05:25:33.000,24,11122607,-795,0,1674537932,12973.63485599,216.93901962000382,54465.24100176
2023-01-24,05:25:34.000,24,11122634,-795,0,1674537933,12973.682010159995,216.88967571000103,54465.443628240006
2023-01-24,05:25:35.000,24,11122608,-795,0,1674537934,12973.73590064,216.88967571000103,54465.46458960001
2023-01-24,05:25:36.000,24,11122615,-795,0,1674537935,12973.69548278,216.91787222999847,54465.45061536
2023-01-24,05:25:37.000,24,11122600,-795,0,1674537936,12973.71569171,216.96721614000126,54465.40170552
2023-01-24,05:25:38.000,24,11122635,-795,0,1674537937,12973.69548278,216.88967571000103,54465.30388584
2023-01-24,05:25:39.000,24,11122599,-795,0,1674537938,12973.71569171,216.8967248400004,54465.24100176
2023-01-24,05:25:40.000,24,11122569,-795,0,1674537939,12973.74937325999,216.90377396999975,54465.40170552
2023-01-24,05:25:41.000,24,11122554,-795,0,1674537940,12973.7763185,216.90377396999975,54465.394718400006
2023-01-24,05:25:42.000,24,11122624,-795,0,1674537941,12973.75610957,216.84033179999824,54465.36676992001
2023-01-24,05:25:43.000,24,11122603,-795,0,1674537942,12973.79652743,216.8967248400004,54465.36676992001
2023-01-24,05:25:44.000,24,11122602,-795,0,1674537943,12973.83694529,216.8614791900036,54465.38074416
2023-01-24,05:25:45.000,24,11122554,-795,0,1674537944,12973.7763185,216.85443006000423,54465.34580856001
2023-01-24,05:25:46.000,24,11122607,-795,0,1674537945,12973.843681599996,216.84738093000487,54465.3597828
2023-01-24,05:25:47.000,24,11122588,-795,0,1674537946,12973.79652743,216.8614791900036,54465.275937360006
2023-01-24,05:25:48.000,24,11122587,-795,0,1674537947,12973.81000004999,216.85443006000423,54465.2899116
2023-01-24,05:25:49.000,24,11122579,-795,0,1674537948,12973.911044699991,216.84738093000487,54465.36676992001
2023-01-24,05:25:50.000,24,11122583,-795,0,1674537949,12973.884099459996,216.8967248400004,54465.52048656
2023-01-24,05:25:51.000,24,11122561,-795,0,1674537950,12973.944726249996,216.85443006000423,54465.4995252
2023-01-24,05:25:52.000,24,11122646,-795,0,1674537951,12973.904308389996,216.8614791900036,54465.373757040004
2023-01-24,05:25:53.000,24,11122620,-795,0,1674537952,12973.91778101,216.82623353999952,54465.29689872001
2023-01-24,05:25:54.000,24,11122600,-795,0,1674537953,12973.89757208,216.8614791900036,54465.373757040004
2023-01-24,05:25:55.000,24,11122612,-795,0,1674537954,12973.890835769991,216.84738093000487,54465.275937360006
2023-01-24,05:25:56.000,24,11122604,-795,0,1674537955,12973.931253629991,216.83328266999888,54465.31786008001
2023-01-24,05:25:57.000,24,11122585,-795,0,1674537956,12973.998616730001,216.83328266999888,54465.36676992001
2023-01-24,05:25:58.000,24,11122575,-795,0,1674537957,12974.039034590001,216.78393876000337,54465.422666880004
2023-01-24,05:25:59.000,24,11122573,-795,0,1674537958,12974.052507209992,216.79098789000273,54465.422666880004
2023-01-24,05:26:00.000,24,11122593,-795,0,1674537959,12974.052507209992,216.76984050000465,54465.40170552
2023-01-24,05:26:01.000,24,11122566,-795,0,1674537960,12974.039034590001,216.79098789000273,54465.31087296
2023-01-24,05:26:02.000,24,11122562,-795,0,1674537961,12974.039034590001,216.74164397999994,54465.275937360006
2023-01-24,05:26:03.000,24,11122581,-795,0,1674537962,12974.005353039996,216.762791369998,54465.19209192
2023-01-24,05:26:04.000,24,11122649,-795,0,1674537963,12974.099661380002,216.69230007000442,54465.36676992001
2023-01-24,05:26:05.000,24,11122540,-795,0,1674537964,12974.140079240002,216.6641035499997,54465.47856384
2023-01-24,05:26:06.000,24,11122608,-795,0,1674537965,12974.167024479997,216.650005290001,54465.34580856001
2023-01-24,05:26:07.000,24,11122607,-795,0,1674537966,12974.126606619997,216.6641035499997,54465.275937360006
2023-01-24,05:26:08.000,24,11122535,-795,0,1674537967,12974.167024479997,216.64295616000163,54465.38773128001
2023-01-24,05:26:09.000,24,11122549,-795,0,1674537968,12974.180497100002,216.65705442000035,54465.40170552
2023-01-24,05:26:10.000,24,11122607,-795,0,1674537969,12974.214178649992,216.6147596400042,54465.275937360006
2023-01-24,05:26:11.000,24,11122631,-795,0,1674537970,12974.167024479997,216.60771051000484,54465.31087296
2023-01-24,05:26:12.000,24,11122587,-795,0,1674537971,12974.140079240002,216.6006613799982,54465.227027520006
2023-01-24,05:26:13.000,24,11122546,-795,0,1674537972,12974.187233409997,216.57246486000076,54465.33183432
2023-01-24,05:26:14.000,24,11122570,-795,0,1674537973,12974.254596509993,216.5301700800046,54465.36676992001
2023-01-24,05:26:15.000,24,11122637,-795,0,1674537974,12974.227651269997,216.5513174700027,54465.38773128001
2023-01-24,05:26:16.000,24,11122548,-795,0,1674537975,12974.241123890002,216.54426834000333,54465.3597828
2023-01-24,05:26:17.000,24,11122587,-795,0,1674537976,12974.200706030002,216.57246486000076,54465.26196312
2023-01-24,05:26:18.000,24,11122527,-795,0,1674537977,12974.200706030002,216.5301700800046,54465.275937360006
2023-01-24,05:26:19.000,24,11122600,-795,0,1674537978,12974.247860199997,216.57246486000076,54465.30388584
2023-01-24,05:26:20.000,24,11122585,-795,0,1674537979,12974.274805439993,216.57246486000076,54465.36676992001
2023-01-24,05:26:21.000,24,11122600,-795,0,1674537980,12974.247860199997,216.57246486000076,54465.443628240006
2023-01-24,05:26:22.000,24,11122631,-795,0,1674537981,12974.234387579992,216.5513174700027,54465.38074416
2023-01-24,05:26:23.000,24,11122625,-795,0,1674537982,12974.254596509993,216.59361224999884,54465.35279568
2023-01-24,05:26:24.000,24,11122585,-795,0,1674537983,12974.295014369993,216.58656311999948,54465.41567976001
2023-01-24,05:26:25.000,24,11122546,-795,0,1674537984,12974.281541750002,216.58656311999948,54465.373757040004
2023-01-24,05:26:26.000,24,11122589,-795,0,1674537985,12974.342168540003,216.58656311999948,54465.45061536
2023-01-24,05:26:27.000,24,11122590,-795,0,1674537986,12974.288278059998,216.57951399000012,54465.33882144
2023-01-24,05:26:28.000,24,11122604,-795,0,1674537987,12974.308486989998,216.57951399000012,54465.28292448
2023-01-24,05:26:29.000,24,11122569,-795,0,1674537988,12974.321959610003,216.58656311999948,54465.38773128001
2023-01-24,05:26:30.000,24,11122607,-795,0,1674537989,12974.281541750002,216.60771051000484,54465.41567976001
2023-01-24,05:26:31.000,24,11122576,-795,0,1674537990,12974.335432229993,216.59361224999884,54465.53446080001
2023-01-24,05:26:32.000,24,11122614,-795,0,1674537991,12974.308486989998,216.58656311999948,54465.33882144
2023-01-24,05:26:33.000,24,11122546,-795,0,1674537992,12974.315223299993,216.55836660000205,54465.35279568
2023-01-24,05:26:34.000,24,11122614,-795,0,1674537993,12974.321959610003,216.6147596400042,54465.443628240006
2023-01-24,05:26:35.000,24,11122565,-795,0,1674537994,12974.335432229993,216.53721921000397,54465.4995252
2023-01-24,05:26:36.000,24,11122576,-795,0,1674537995,12974.261332820002,216.6006613799982,54465.36676992001
2023-01-24,05:26:37.000,24,11122590,-795,0,1674537996,12974.355641159993,216.53721921000397,54465.41567976001
2023-01-24,05:26:38.000,24,11122599,-795,0,1674537997,12974.375850089993,216.57246486000076,54465.5693964
2023-01-24,05:26:39.000,24,11122571,-795,0,1674537998,12974.396059019993,216.49492443000054,54465.50651232
2023-01-24,05:26:40.000,24,11122474,-795,0,1674537999,12974.348904849998,216.48787530000118,54465.443628240006
2023-01-24,05:26:41.000,24,11122565,-795,0,1674538000,12974.375850089993,216.49492443000054,54465.492538080005
2023-01-24,05:26:42.000,24,11122605,-795,0,1674538001,12974.261332820002,216.50902268999926,54465.422666880004
2023-01-24,05:26:43.000,24,11122565,-795,0,1674538002,12974.295014369993,216.48787530000118,54465.422666880004
2023-01-24,05:26:44.000,24,11122593,-795,0,1674538003,12974.295014369993,216.52312094999797,54465.60433200001
2023-01-24,05:26:45.000,24,11122624,-795,0,1674538004,12974.308486989998,216.45262965000438,54465.61830624
2023-01-24,05:26:46.000,24,11122614,-795,0,1674538005,12974.288278059998,216.45967878000374,54465.541447920004
2023-01-24,05:26:47.000,24,11122591,-795,0,1674538006,12974.274805439993,216.41033487000095,54465.47856384
2023-01-24,05:26:48.000,24,11122577,-795,0,1674538007,12974.254596509993,216.4385313899984,54465.43664112001
2023-01-24,05:26:49.000,24,11122586,-795,0,1674538008,12974.247860199997,216.41033487000095,54465.40869264
2023-01-24,05:26:50.000,24,11122558,-795,0,1674538009,12974.247860199997,216.45262965000438,54465.47856384
2023-01-24,05:26:51.000,24,11122548,-795,0,1674538010,12974.220914960002,216.4173840000003,54465.324847200005
2023-01-24,05:26:52.000,24,11122605,-795,0,1674538011,12974.207442339997,216.4667279100031,54465.50651232
2023-01-24,05:26:53.000,24,11122547,-795,0,1674538012,12974.227651269997,216.42443312999967,54465.48555096001
2023-01-24,05:26:54.000,24,11122545,-795,0,1674538013,12974.241123890002,216.50902268999926,54465.590357760004
2023-01-24,05:26:55.000,24,11122635,-795,0,1674538014,12974.274805439993,216.5019735599999,54465.61830624
2023-01-24,05:26:56.000,24,11122580,-795,0,1674538015,12974.220914960002,216.51607181999861,54465.61830624
2023-01-24,05:26:57.000,24,11122583,-795,0,1674538016,12974.173760789992,216.55836660000205,54465.41567976001
2023-01-24,05:26:58.000,24,11122527,-795,0,1674538017,12974.207442339997,216.5513174700027,54465.47856384
2023-01-24,05:26:59.000,24,11122529,-795,0,1674538018,12974.187233409997,216.54426834000333,54465.45760248
2023-01-24,05:27:00.000,24,11122563,-795,0,1674538019,12974.288278059998,216.6147596400042,54465.5693964
2023-01-24,05:27:01.000,24,11122590,-795,0,1674538020,12974.261332820002,216.5654157300014,54465.611319120006
2023-01-24,05:27:02.000,24,11122584,-795,0,1674538021,12974.193969719992,216.65705442000035,54465.61830624
2023-01-24,05:27:03.000,24,11122621,-795,0,1674538022,12974.193969719992,216.6288579000029,54465.53446080001
2023-01-24,05:27:04.000,24,11122649,-795,0,1674538023,12974.160288170002,216.63590703000227,54465.429654
2023-01-24,05:27:05.000,24,11122582,-795,0,1674538024,12974.268069129997,216.67820180999843,54465.65324184001
2023-01-24,05:27:06.000,24,11122605,-795,0,1674538025,12974.281541750002,216.6641035499997,54465.70215168001
2023-01-24,05:27:07.000,24,11122552,-795,0,1674538026,12974.268069129997,216.62180877000355,54465.57638352
2023-01-24,05:27:08.000,24,11122646,-795,0,1674538027,12974.321959610003,216.64295616000163,54465.58337064001
2023-01-24,05:27:09.000,24,11122568,-795,0,1674538028,12974.449949499998,216.64295616000163,54465.72311304001
2023-01-24,05:27:10.000,24,11122525,-795,0,1674538029,12974.456685809993,216.59361224999884,54465.71612592
2023-01-24,05:27:11.000,24,11122582,-795,0,1674538030,12974.577939389994,216.5301700800046,54465.7440744
2023-01-24,05:27:12.000,24,11122510,-795,0,1674538031,12974.537521529994,216.38918748000287,54465.61830624
2023-01-24,05:27:13.000,24,11122529,-795,0,1674538032,12974.416267949993,216.27640139999858,54465.6742032
2023-01-24,05:27:14.000,24,11122550,-795,0,1674538033,12974.227651269997,216.29754879000393,54465.68817744
2023-01-24,05:27:15.000,24,11122572,-795,0,1674538034,12974.113133999992,216.4173840000003,54465.758048640004
2023-01-24,05:27:16.000,24,11122559,-635,0,1674538035,12974.018825660001,216.53721921000397,54465.611319120006
2023-01-24,05:27:17.000,24,11122568,-795,0,1674538036,12974.119870310002,216.59361224999884,54465.66721608
2023-01-24,05:27:18.000,24,11122634,-795,0,1674538037,12974.140079240002,216.650005290001,54465.758048640004
2023-01-24,05:27:19.000,24,11122559,-795,0,1674538038,12974.214178649992,216.650005290001,54465.79997136001
2023-01-24,05:27:20.000,24,11122545,-795,0,1674538039,12974.234387579992,216.67820180999843,54465.77202288001
2023-01-24,05:27:21.000,24,11122584,-795,0,1674538040,12974.288278059998,216.650005290001,54465.7440744
2023-01-24,05:27:22.000,24,11122573,-795,0,1674538041,12974.214178649992,216.63590703000227,54465.660228960005
2023-01-24,05:27:23.000,24,11122631,-795,0,1674538042,12974.241123890002,216.64295616000163,54465.69516456
2023-01-24,05:27:24.000,24,11122586,-795,0,1674538043,12974.234387579992,216.6641035499997,54465.709138800004
2023-01-24,05:27:25.000,24,11122581,-795,0,1674538044,12974.288278059998,216.63590703000227,54465.7440744
2023-01-24,05:27:26.000,24,11122624,-795,0,1674538045,12974.247860199997,216.6641035499997,54465.68119032001
2023-01-24,05:27:27.000,24,11122644,-795,0,1674538046,12974.247860199997,216.650005290001,54465.709138800004
2023-01-24,05:27:28.000,24,11122548,-795,0,1674538047,12974.247860199997,216.63590703000227,54465.75106152001
2023-01-24,05:27:29.000,24,11122570,-795,0,1674538048,12974.220914960002,216.6641035499997,54465.70215168001
2023-01-24,05:27:30.000,24,11122562,-795,0,1674538049,12974.227651269997,216.65705442000035,54465.660228960005
2023-01-24,05:27:31.000,24,11122586,-795,0,1674538050,12974.187233409997,216.60771051000484,54465.45760248
2023-01-24,05:27:32.000,24,11122561,-795,0,1674538051,12974.268069129997,216.60771051000484,54465.45061536
2023-01-24,05:27:33.000,24,11122631,-795,0,1674538052,12974.254596509993,216.65705442000035,54465.41567976001
2023-01-24,05:27:34.000,24,11122580,-795,0,1674538053,12974.207442339997,216.6147596400042,54465.52048656
2023-01-24,05:27:35.000,24,11122620,-795,0,1674538054,12974.274805439993,216.57246486000076,54465.58337064001
2023-01-24,05:27:36.000,24,11122566,-795,0,1674538055,12974.254596509993,216.5513174700027,54465.59734488
2023-01-24,05:27:37.000,24,11122607,-795,0,1674538056,12974.247860199997,216.57246486000076,54465.50651232
2023-01-24,05:27:38.000,24,11122572,-795,0,1674538057,12974.187233409997,216.5513174700027,54465.38773128001
2023-01-24,05:27:39.000,24,11122606,-795,0,1674538058,12974.200706030002,216.50902268999926,54465.36676992001
2023-01-24,05:27:40.000,24,11122580,-795,0,1674538059,12974.234387579992,216.48082617000182,54465.4995252
2023-01-24,05:27:41.000,24,11122567,-795,0,1674538060,12974.308486989998,216.48082617000182,54465.52747368
2023-01-24,05:27:42.000,24,11122577,-795,0,1674538061,12974.234387579992,216.45967878000374,54465.46458960001
2023-01-24,05:27:43.000,24,11122565,-795,0,1674538062,12974.261332820002,216.4173840000003,54465.36676992001
2023-01-24,05:27:44.000,24,11122561,-795,0,1674538063,12974.274805439993,216.4385313899984,54465.45760248
2023-01-24,05:27:45.000,24,11122581,-795,0,1674538064,12974.288278059998,216.3680400900048,54465.40170552
2023-01-24,05:27:46.000,24,11122557,-795,0,1674538065,12974.268069129997,216.31164705000265,54465.33882144
2023-01-24,05:27:47.000,24,11122626,-795,0,1674538066,12974.281541750002,216.28345052999794,54465.30388584
2023-01-24,05:27:48.000,24,11122615,-795,0,1674538067,12974.288278059998,216.29049966000457,54465.40869264
2023-01-24,05:27:49.000,24,11122590,-795,0,1674538068,12974.328695919998,216.2552540100005,54465.429654
2023-01-24,05:27:50.000,24,11122599,-795,0,1674538069,12974.335432229993,216.2552540100005,54465.443628240006
2023-01-24,05:27:51.000,24,11122603,-795,0,1674538070,12974.335432229993,216.24115575000178,54465.34580856001
2023-01-24,05:27:52.000,24,11122533,-795,0,1674538071,12974.308486989998,216.191811839999,54465.227027520006
2023-01-24,05:27:53.000,24,11122586,-795,0,1674538072,12974.396059019993,216.17771358000027,54465.2899116
2023-01-24,05:27:54.000,24,11122556,-795,0,1674538073,12974.369113779998,216.08607489000133,54465.34580856001
2023-01-24,05:27:55.000,24,11122596,-795,0,1674538074,12974.328695919998,216.07902576000197,54465.24100176
2023-01-24,05:27:56.000,24,11122580,-795,0,1674538075,12974.328695919998,216.02263271999982,54465.24100176
2023-01-24,05:27:57.000,24,11122573,-795,0,1674538076,12974.389322709998,216.0437801099979,54465.28292448
2023-01-24,05:27:58.000,24,11122598,-795,0,1674538077,12974.429740569998,216.00148533000174,54465.373757040004
2023-01-24,05:27:59.000,24,11122540,-795,0,1674538078,12974.409531639998,215.99443620000238,54465.394718400006
2023-01-24,05:28:00.000,24,11122633,-795,0,1674538079,12974.429740569998,215.93804316000023,54465.324847200005
2023-01-24,05:28:01.000,24,11122632,-795,0,1674538080,12974.409531639998,215.92394490000152,54465.28292448
2023-01-24,05:28:02.000,24,11122551,-795,0,1674538081,12974.321959610003,215.86755185999937,54465.15016920001
2023-01-24,05:28:03.000,24,11122555,-795,0,1674538082,12974.328695919998,215.88165011999808,54465.17113056
2023-01-24,05:28:04.000,24,11122614,-795,0,1674538083,12974.301750680002,215.8464044700013,54465.22004040001
2023-01-24,05:28:05.000,24,11122585,-795,0,1674538084,12974.234387579992,215.80410968999786,54465.00343968
2023-01-24,05:28:06.000,24,11122629,-795,0,1674538085,12974.315223299993,215.79001142999914,54465.1851048
2023-01-24,05:28:07.000,24,11122565,-795,0,1674538086,12974.288278059998,215.80410968999786,54465.09427224
2023-01-24,05:28:08.000,24,11122572,-795,0,1674538087,12974.220914960002,215.75476578000234,54464.99645256
2023-01-24,05:28:09.000,24,11122545,-795,0,1674538088,12974.268069129997,215.75476578000234,54465.12222072
2023-01-24,05:28:10.000,24,11122594,-795,0,1674538089,12974.254596509993,215.69132361000084,54465.15016920001
2023-01-24,05:28:11.000,24,11122659,-795,0,1674538090,12974.295014369993,215.71952012999827,54465.14318208
2023-01-24,05:28:12.000,24,11122583,-795,0,1674538091,12974.234387579992,215.70542186999955,54464.99645256
2023-01-24,05:28:13.000,24,11122594,-795,0,1674538092,12974.234387579992,215.69132361000084,54465.02440104
2023-01-24,05:28:14.000,24,11122561,-795,0,1674538093,12974.295014369993,215.65607796000404,54465.17113056
2023-01-24,05:28:15.000,24,11122596,-795,0,1674538094,12974.234387579992,215.64902883000468,54465.14318208
2023-01-24,05:28:16.000,24,11122584,-795,0,1674538095,12974.227651269997,215.6137831800006,54464.95452984
2023-01-24,05:28:17.000,24,11122560,-795,0,1674538096,12974.133342929992,215.6349305699987,54464.88465864001
2023-01-24,05:28:18.000,24,11122531,-795,0,1674538097,12974.146815549997,215.55739013999846,54464.96850408
2023-01-24,05:28:19.000,24,11122576,-795,0,1674538098,12974.160288170002,215.5503410099991,54465.01741392
2023-01-24,05:28:20.000,24,11122582,-795,0,1674538099,12974.099661380002,215.60673405000125,54465.087285120004
2023-01-24,05:28:21.000,24,11122671,-795,0,1674538100,12974.119870310002,215.55739013999846,54464.989465440005
2023-01-24,05:28:22.000,24,11122600,-795,0,1674538101,12974.153551859992,215.48689884000487,54465.0453624
2023-01-24,05:28:23.000,24,11122595,-795,0,1674538102,12974.126606619997,215.5009971000036,54465.00343968
2023-01-24,05:28:24.000,24,11122540,-795,0,1674538103,12974.126606619997,215.52919362000102,54465.087285120004
2023-01-24,05:28:25.000,24,11122571,-795,0,1674538104,12974.140079240002,215.53624275000038,54464.98247832001
2023-01-24,05:28:26.000,24,11122590,-795,0,1674538105,12974.092925069992,215.44460406000144,54464.95452984
2023-01-24,05:28:27.000,24,11122525,-795,0,1674538106,12974.005353039996,215.43755493000208,54464.87767152
2023-01-24,05:28:28.000,24,11122524,-795,0,1674538107,12974.012089349992,215.44460406000144,54464.90562
2023-01-24,05:28:29.000,24,11122645,-795,0,1674538108,12974.113133999992,215.43050580000272,54464.99645256
2023-01-24,05:28:30.000,24,11122587,-795,0,1674538109,12974.072716139992,215.37411276000057,54465.01741392
2023-01-24,05:28:31.000,24,11122582,-795,0,1674538110,12974.039034590001,215.416407540004,54464.99645256
2023-01-24,05:28:32.000,24,11122546,-795,0,1674538111,12973.958198870001,215.39526014999865,54464.84972304
2023-01-24,05:28:33.000,24,11122615,-795,0,1674538112,12973.964935179996,215.3882110199993,54464.891645760006
2023-01-24,05:28:34.000,24,11122583,-795,0,1674538113,12973.951462559991,215.39526014999865,54464.91260712001
2023-01-24,05:28:35.000,24,11122559,-795,0,1674538114,12973.951462559991,215.38116188999993,54464.96151696001
2023-01-24,05:28:36.000,24,11122570,-795,0,1674538115,12973.884099459996,215.3882110199993,54464.8008132
2023-01-24,05:28:37.000,24,11122623,-795,0,1674538116,12973.884099459996,215.34591624000313,54464.92658136
2023-01-24,05:28:38.000,24,11122575,-795,0,1674538117,12973.958198870001,215.31771971999842,54464.989465440005
2023-01-24,05:28:39.000,24,11122570,-795,0,1674538118,12973.931253629991,215.31771971999842,54465.00343968
2023-01-24,05:28:40.000,24,11122555,-795,0,1674538119,12973.884099459996,215.31067058999906,54464.94754272
2023-01-24,05:28:41.000,24,11122569,-795,0,1674538120,12973.870626839991,215.28952320000099,54464.91260712001
2023-01-24,05:28:42.000,24,11122623,-795,0,1674538121,12973.78979111999,215.28952320000099,54464.70998064
2023-01-24,05:28:43.000,24,11122573,-795,0,1674538122,12973.81673636,215.26132668000355,54464.79382608001
2023-01-24,05:28:44.000,24,11122537,-795,0,1674538123,12973.890835769991,215.23313015999884,54464.90562
2023-01-24,05:28:45.000,24,11122578,-795,0,1674538124,12973.904308389996,215.21903190000012,54464.94754272
2023-01-24,05:28:46.000,24,11122632,-795,0,1674538125,12973.87736315,215.21198277000076,54464.8357488
2023-01-24,05:28:47.000,24,11122565,-795,0,1674538126,12973.83020897999,215.21903190000012,54464.77985184
2023-01-24,05:28:48.000,24,11122510,-795,0,1674538127,12973.823472669996,215.21198277000076,54464.93356848001
2023-01-24,05:28:49.000,24,11122547,-795,0,1674538128,12973.803263739996,215.1555897299986,54464.84972304
2023-01-24,05:28:50.000,24,11122586,-795,0,1674538129,12973.78979111999,215.13444234000053,54464.86369728001
2023-01-24,05:28:51.000,24,11122621,-795,0,1674538130,12973.74937325999,215.08509842999774,54464.84972304
2023-01-24,05:28:52.000,24,11122620,-795,0,1674538131,12973.64832860999,215.1062458200031,54464.76587760001
2023-01-24,05:28:53.000,24,11122599,-795,0,1674538132,12973.63485599,215.07100016999902,54464.702993520004
2023-01-24,05:28:54.000,24,11122584,-795,0,1674538133,12973.661801229995,215.0569019100003,54464.81478744001
2023-01-24,05:28:55.000,24,11122639,-795,0,1674538134,12973.63485599,215.07100016999902,54464.751903360004
2023-01-24,05:28:56.000,24,11122569,-795,0,1674538135,12973.61464706,215.0428036500016,54464.79382608001
2023-01-24,05:28:57.000,24,11122617,-795,0,1674538136,12973.58770181999,214.98641060999944,54464.66805792
2023-01-24,05:28:58.000,24,11122580,-795,0,1674538137,12973.560756579995,214.96526322000136,54464.64709656001
2023-01-24,05:28:59.000,24,11122634,-795,0,1674538138,12973.63485599,214.958214090002,54464.702993520004
2023-01-24,05:29:00.000,24,11122602,-795,0,1674538139,12973.580965509995,214.98641060999944,54464.74491624001
2023-01-24,05:29:01.000,24,11122601,-795,0,1674538140,12973.60791074999,214.94411583000328,54464.64010944
2023-01-24,05:29:02.000,24,11122625,-795,0,1674538141,12973.61464706,214.93706670000392,54464.56325112
2023-01-24,05:29:03.000,24,11122541,-795,0,1674538142,12973.66853753999,214.93001757000457,54464.68203216
2023-01-24,05:29:04.000,24,11122520,-795,0,1674538143,12973.621383369995,214.8947719200005,54464.68901928
2023-01-24,05:29:05.000,24,11122570,-795,0,1674538144,12973.62811967999,214.88772279000113,54464.79382608001
2023-01-24,05:29:06.000,24,11122648,-795,0,1674538145,12973.51360241,214.82428061999963,54464.388573120006
2023-01-24,05:29:07.000,24,11122550,-795,0,1674538146,12973.56749288999,214.87362453000242,54464.535302640004
2023-01-24,05:29:08.000,24,11122552,-795,0,1674538147,12973.51360241,214.8947719200005,54464.437482960006
2023-01-24,05:29:09.000,24,11122595,-795,0,1674538148,12973.560756579995,214.80313323000155,54464.51434128
2023-01-24,05:29:10.000,24,11122540,-795,0,1674538149,12973.59443813,214.8595262700037,54464.68203216
2023-01-24,05:29:11.000,24,11122582,-795,0,1674538150,12973.601174439995,214.831329749999,54464.62613520001
2023-01-24,05:29:12.000,24,11122552,-795,0,1674538151,12973.520338719994,214.83837887999834,54464.52831552001
2023-01-24,05:29:13.000,24,11122573,-795,0,1674538152,12973.580965509995,214.831329749999,54464.535302640004
2023-01-24,05:29:14.000,24,11122624,-795,0,1674538153,12973.51360241,214.8454280099977,54464.56325112
2023-01-24,05:29:15.000,24,11122584,-795,0,1674538154,12973.44623930999,214.8101823600009,54464.5213284
2023-01-24,05:29:16.000,24,11122601,-795,0,1674538155,12973.412557759999,214.80313323000155,54464.47241856
2023-01-24,05:29:17.000,24,11122582,-795,0,1674538156,12973.54728395999,214.8101823600009,54464.556264000006
2023-01-24,05:29:18.000,24,11122613,-795,0,1674538157,12973.58770181999,214.78903497000283,54464.75889048
2023-01-24,05:29:19.000,24,11122592,-795,0,1674538158,12973.580965509995,214.81723149000027,54464.69600640001
2023-01-24,05:29:20.000,24,11122525,-795,0,1674538159,12973.53381134,214.7749367100041,54464.64010944
2023-01-24,05:29:21.000,24,11122605,-795,0,1674538160,12973.59443813,214.76788758000475,54464.584212480004
2023-01-24,05:29:22.000,24,11122536,-795,0,1674538161,12973.540547649995,214.75378931999876,54464.59818672001
2023-01-24,05:29:23.000,24,11122537,-795,0,1674538162,12973.500129789994,214.7749367100041,54464.43049584001
2023-01-24,05:29:24.000,24,11122617,-795,0,1674538163,12973.47318455,214.78198584000347,54464.47940568001
2023-01-24,05:29:25.000,24,11122603,-795,0,1674538164,12973.5742292,214.7749367100041,54464.64709656001
2023-01-24,05:29:26.000,24,11122574,-795,0,1674538165,12973.52707502999,214.7960841000022,54464.723954880006
2023-01-24,05:29:27.000,24,11122600,-795,0,1674538166,12973.560756579995,214.7749367100041,54464.62613520001
2023-01-24,05:29:28.000,24,11122580,-795,0,1674538167,12973.51360241,214.80313323000155,54464.59818672001
2023-01-24,05:29:29.000,24,11122650,-795,0,1674538168,12973.439502999994,214.8454280099977,54464.38158600001
2023-01-24,05:29:30.000,24,11122604,-795,0,1674538169,12973.50686609999,214.82428061999963,54464.50735416001
2023-01-24,05:29:31.000,24,11122565,-795,0,1674538170,12973.49339348,214.86657540000306,54464.486392800005
2023-01-24,05:29:32.000,24,11122601,-795,0,1674538171,12973.432766689999,214.87362453000242,54464.437482960006
2023-01-24,05:29:33.000,24,11122623,-795,0,1674538172,12973.459711929994,214.92296843999793,54464.437482960006
2023-01-24,05:29:34.000,24,11122571,-795,0,1674538173,12973.520338719994,214.94411583000328,54464.5213284
2023-01-24,05:29:35.000,24,11122631,-795,0,1674538174,12973.56749288999,215.0075580000048,54464.50735416001
2023-01-24,05:29:36.000,24,11122609,-795,0,1674538175,12973.520338719994,215.0075580000048,54464.45844432001
2023-01-24,05:29:37.000,24,11122570,-795,0,1674538176,12973.48665716999,215.06395103999967,54464.416521600004
2023-01-24,05:29:38.000,24,11122533,-795,0,1674538177,12973.58770181999,215.09919669000374,54464.43049584001
2023-01-24,05:29:39.000,24,11122588,-795,0,1674538178,12973.601174439995,215.13444234000053,54464.5213284
2023-01-24,05:29:40.000,24,11122602,-795,0,1674538179,12973.61464706,215.1696879900046,54464.535302640004
2023-01-24,05:29:41.000,24,11122580,-795,0,1674538180,12973.64832860999,215.19788451000204,54464.54927688001
2023-01-24,05:29:42.000,24,11122606,-795,0,1674538181,12973.661801229995,215.21903190000012,54464.57722536001
2023-01-24,05:29:43.000,24,11122594,-795,0,1674538182,12973.66853753999,215.24722842000483,54464.605173840006
2023-01-24,05:29:44.000,24,11122594,-795,0,1674538183,12973.63485599,215.22608102999948,54464.47940568001
2023-01-24,05:29:45.000,24,11122556,-795,0,1674538184,12973.65506492,215.26132668000355,54464.46543144
2023-01-24,05:29:46.000,24,11122606,-795,0,1674538185,12973.67527385,215.2542775500042,54464.486392800005
2023-01-24,05:29:47.000,24,11122591,-795,0,1674538186,12973.762845879995,215.2683758100029,54464.50735416001
2023-01-24,05:29:48.000,24,11122593,-795,0,1674538187,12973.75610957,215.2683758100029,54464.416521600004
2023-01-24,05:29:49.000,24,11122600,-795,0,1674538188,12973.83020897999,215.27542494000227,54464.50036704
2023-01-24,05:29:50.000,24,11122587,-795,0,1674538189,12973.937989940001,215.33181798000442,54464.54228976
2023-01-24,05:29:51.000,24,11122540,-795,0,1674538190,12973.937989940001,215.39526014999865,54464.556264000006
2023-01-24,05:29:52.000,24,11122583,-795,0,1674538191,12973.89757208,215.52919362000102,54464.33966328001
2023-01-24,05:29:53.000,24,11122582,-795,0,1674538192,12973.843681599996,215.62788143999933,54464.33267616
2023-01-24,05:29:54.000,24,11122594,-795,0,1674538193,12973.762845879995,215.71952012999827,54464.33966328001
2023-01-24,05:29:55.000,24,11122582,-795,0,1674538194,12973.63485599,215.6983727400002,54464.47940568001
2023-01-24,05:29:56.000,24,11122632,-795,0,1674538195,12973.520338719994,215.58558666000317,54464.437482960006
2023-01-24,05:29:57.000,24,11122618,-795,0,1674538196,12973.53381134,215.50804623000295,54464.64010944
2023-01-24,05:29:58.000,24,11122565,-795,0,1674538197,12973.60791074999,215.43755493000208,54464.751903360004
2023-01-24,05:29:59.000,24,11122605,-795,0,1674538198,12973.63485599,215.42345667000336,54464.70998064
2023-01-24,05:30:00.000,24,11122592,-795,0,1674538199,12973.661801229995,215.33886711000378,54464.71696776001
2023-01-24,05:30:01.000,24,11122616,-795,0,1674538200,12973.67527385,215.37411276000057,54464.80780032
2023-01-24,05:30:02.000,24,11122629,-795,0,1674538201,12973.682010159995,215.33181798000442,54464.68203216
2023-01-24,05:30:03.000,24,11122586,-795,0,1674538202,12973.641592299995,215.3670636300012,54464.68203216
2023-01-24,05:30:04.000,24,11122673,-795,0,1674538203,12973.722428019995,215.3670636300012,54464.8357488
2023-01-24,05:30:05.000,24,11122565,-795,0,1674538204,12973.742636949995,215.40935841000464,54464.84972304
2023-01-24,05:30:06.000,24,11122569,-795,0,1674538205,12973.70895539999,215.3882110199993,54464.81478744001
2023-01-24,05:30:07.000,24,11122567,-795,0,1674538206,12973.56749288999,215.3882110199993,54464.66805792
2023-01-24,05:30:08.000,24,11122573,-795,0,1674538207,12973.69548278,215.3882110199993,54464.68901928
2023-01-24,05:30:09.000,24,11122600,-795,0,1674538208,12973.702219089995,215.36001450000185,54464.69600640001
2023-01-24,05:30:10.000,24,11122553,-795,0,1674538209,12973.71569171,215.37411276000057,54464.69600640001
2023-01-24,05:30:11.000,24,11122592,-795,0,1674538210,12973.68874646999,215.3882110199993,54464.654083680005
2023-01-24,05:30:12.000,24,11122554,-795,0,1674538211,12973.61464706,215.40935841000464,54464.56325112
2023-01-24,05:30:13.000,24,11122566,-795,0,1674538212,12973.61464706,215.37411276000057,54464.62613520001
2023-01-24,05:30:14.000,24,11122601,-795,0,1674538213,12973.68874646999,215.38116188999993,54464.77985184
2023-01-24,05:30:15.000,24,11122600,-795,0,1674538214,12973.661801229995,215.3882110199993,54464.79382608001
2023-01-24,05:30:16.000,24,11122580,-795,0,1674538215,12973.63485599,215.37411276000057,54464.73792912
2023-01-24,05:30:17.000,24,11122603,-795,0,1674538216,12973.5742292,215.3529653700025,54464.64709656001
2023-01-24,05:30:18.000,24,11122586,-795,0,1674538217,12973.53381134,215.31771971999842,54464.57023824
2023-01-24,05:30:19.000,24,11122575,-795,0,1674538218,12973.53381134,215.36001450000185,54464.76587760001
2023-01-24,05:30:20.000,24,11122578,-795,0,1674538219,12973.53381134,215.33181798000442,54464.70998064
2023-01-24,05:30:21.000,24,11122581,-795,0,1674538220,12973.560756579995,215.31771971999842,54464.78683896
2023-01-24,05:30:22.000,24,11122592,-795,0,1674538221,12973.459711929994,215.32476884999778,54464.74491624001
2023-01-24,05:30:23.000,24,11122641,-795,0,1674538222,12973.459711929994,215.22608102999948,54464.654083680005
2023-01-24,05:30:24.000,24,11122595,-795,0,1674538223,12973.50686609999,215.2049336400014,54464.821774560005
2023-01-24,05:30:25.000,24,11122615,-795,0,1674538224,12973.49339348,215.19083538000268,54464.63312232
2023-01-24,05:30:26.000,24,11122579,-795,0,1674538225,12973.479920859994,215.22608102999948,54464.730942
2023-01-24,05:30:27.000,24,11122565,-795,0,1674538226,12973.500129789994,215.19788451000204,54464.74491624001
2023-01-24,05:30:28.000,24,11122583,-795,0,1674538227,12973.372139899999,215.17673712000396,54464.68203216
2023-01-24,05:30:29.000,24,11122573,-795,0,1674538228,12973.412557759999,215.16263885999797,54464.723954880006
2023-01-24,05:30:30.000,24,11122558,-795,0,1674538229,12973.46644823999,215.1555897299986,54464.8357488
2023-01-24,05:30:31.000,24,11122561,-795,0,1674538230,12973.500129789994,215.12034408000181,54464.84972304
2023-01-24,05:30:32.000,24,11122529,-795,0,1674538231,12973.385612519989,215.1062458200031,54464.70998064
2023-01-24,05:30:33.000,24,11122579,-795,0,1674538232,12973.412557759999,215.13444234000053,54464.70998064
2023-01-24,05:30:34.000,24,11122584,-795,0,1674538233,12973.412557759999,215.1062458200031,54464.8008132
2023-01-24,05:30:35.000,24,11122608,-795,0,1674538234,12973.399085139994,215.09214756000438,54464.74491624001
2023-01-24,05:30:36.000,24,11122610,-795,0,1674538235,12973.298040489994,215.06395103999967,54464.75889048
2023-01-24,05:30:37.000,24,11122592,-795,0,1674538236,12973.338458349994,215.04985278000095,54464.86369728001
2023-01-24,05:30:38.000,24,11122574,-795,0,1674538237,12973.432766689999,215.0428036500016,54465.00343968
2023-01-24,05:30:39.000,24,11122606,-795,0,1674538238,12973.372139899999,215.04985278000095,54464.96850408
2023-01-24,05:30:40.000,24,11122572,-795,0,1674538239,12973.284567869989,215.0428036500016,54464.87767152
2023-01-24,05:30:41.000,24,11122597,-795,0,1674538240,12973.331722039999,215.0428036500016,54464.87767152
2023-01-24,05:30:42.000,24,11122559,-795,0,1674538241,12973.264358939989,215.06395103999967,54464.96151696001
2023-01-24,05:30:43.000,24,11122580,-795,0,1674538242,12973.230677389998,215.0428036500016,54464.80780032
2023-01-24,05:30:44.000,24,11122586,-795,0,1674538243,12973.237413699993,215.07804929999838,54464.96850408
2023-01-24,05:30:45.000,24,11122563,-795,0,1674538244,12973.277831559994,215.0428036500016,54464.92658136
2023-01-24,05:30:46.000,24,11122602,-795,0,1674538245,12973.176786909993,215.0569019100003,54464.81478744001
2023-01-24,05:30:47.000,24,11122633,-795,0,1674538246,12973.136369049993,215.0075580000048,54464.78683896
2023-01-24,05:30:48.000,24,11122530,-795,0,1674538247,12973.129632739998,215.01460713000415,54464.87767152
2023-01-24,05:30:49.000,24,11122564,-795,0,1674538248,12973.129632739998,215.04985278000095,54464.870684400004
2023-01-24,05:30:50.000,24,11122559,-795,0,1674538249,12973.069005949998,215.06395103999967,54464.76587760001
2023-01-24,05:30:51.000,24,11122621,-795,0,1674538250,12973.062269640002,215.02870539000287,54464.78683896
2023-01-24,05:30:52.000,24,11122599,-795,0,1674538251,12972.934279749992,215.07100016999902,54464.69600640001
2023-01-24,05:30:53.000,24,11122571,-795,0,1674538252,12972.914070819992,215.0569019100003,54464.76587760001
2023-01-24,05:30:54.000,24,11122570,-795,0,1674538253,12972.988170229997,215.09214756000438,54464.891645760006
2023-01-24,05:30:55.000,24,11122557,-795,0,1674538254,12973.021851780002,215.11329495000246,54464.84273592001
2023-01-24,05:30:56.000,24,11122582,-795,0,1674538255,12972.934279749992,215.09919669000374,54464.772864720006
2023-01-24,05:30:57.000,24,11122539,-795,0,1674538256,12972.907334509997,215.0428036500016,54464.61914808
2023-01-24,05:30:58.000,24,11122524,-795,0,1674538257,12972.853444029992,215.13444234000053,54464.71696776001
2023-01-24,05:30:59.000,24,11122631,-795,0,1674538258,12972.941016060002,215.12034408000181,54464.84273592001
2023-01-24,05:31:00.000,24,11122600,-795,0,1674538259,12972.860180340002,215.09919669000374,54464.702993520004
2023-01-24,05:31:01.000,24,11122610,-795,0,1674538260,12972.934279749992,215.17673712000396,54464.61216096
2023-01-24,05:31:02.000,24,11122567,-795,0,1674538261,12972.893861889992,215.14854059999925,54464.70998064
2023-01-24,05:31:03.000,24,11122625,-795,0,1674538262,12972.981433920002,215.16263885999797,54464.821774560005
2023-01-24,05:31:04.000,24,11122522,-795,0,1674538263,12972.880389270002,215.1555897299986,54464.78683896
2023-01-24,05:31:05.000,24,11122610,-795,0,1674538264,12972.914070819992,215.21198277000076,54464.78683896
2023-01-24,05:31:06.000,24,11122558,-795,0,1674538265,12972.772608309991,215.16263885999797,54464.605173840006
2023-01-24,05:31:07.000,24,11122544,-795,0,1674538266,12972.839971410001,215.16263885999797,54464.6610708
2023-01-24,05:31:08.000,24,11122566,-795,0,1674538267,12972.759135690001,215.1555897299986,54464.51434128
2023-01-24,05:31:09.000,24,11122589,-795,0,1674538268,12972.772608309991,215.18378625000332,54464.73792912
2023-01-24,05:31:10.000,24,11122597,-795,0,1674538269,12972.826498789997,215.21903190000012,54464.78683896
2023-01-24,05:31:11.000,24,11122586,-795,0,1674538270,12972.806289859996,215.19083538000268,54464.772864720006
2023-01-24,05:31:12.000,24,11122555,-795,0,1674538271,12972.705245209996,215.1555897299986,54464.68203216
2023-01-24,05:31:13.000,24,11122555,-795,0,1674538272,12972.759135690001,215.1696879900046,54464.68901928
2023-01-24,05:31:14.000,24,11122539,-795,0,1674538273,12972.691772589991,215.16263885999797,54464.79382608001
2023-01-24,05:31:15.000,24,11122591,-795,0,1674538274,12972.738926760001,215.1555897299986,54464.81478744001
2023-01-24,05:31:16.000,24,11122567,-795,0,1674538275,12972.59746425,215.16263885999797,54464.723954880006
2023-01-24,05:31:17.000,24,11122574,-795,0,1674538276,12972.61767318,215.17673712000396,54464.69600640001
2023-01-24,05:31:18.000,24,11122591,-795,0,1674538277,12972.691772589991,215.16263885999797,54464.86369728001
2023-01-24,05:31:19.000,24,11122526,-795,0,1674538278,12972.671563659991,215.1555897299986,54464.84273592001
2023-01-24,05:31:20.000,24,11122624,-795,0,1674538279,12972.61767318,215.09919669000374,54464.84972304
2023-01-24,05:31:21.000,24,11122602,-795,0,1674538280,12972.63788211,215.1414914699999,54464.73792912
2023-01-24,05:31:22.000,24,11122577,-795,0,1674538281,12972.57725532,215.09214756000438,54464.69600640001
2023-01-24,05:31:23.000,24,11122548,-795,0,1674538282,12972.59072793999,215.1414914699999,54464.62613520001
2023-01-24,05:31:24.000,24,11122564,-795,0,1674538283,12972.59746425,215.12739321000117,54464.87767152
2023-01-24,05:31:25.000,24,11122573,-795,0,1674538284,12972.604200559996,215.08509842999774,54464.919594240004
2023-01-24,05:31:26.000,24,11122566,-795,0,1674538285,12972.543573769995,215.08509842999774,54464.870684400004
2023-01-24,05:31:27.000,24,11122614,-795,0,1674538286,12972.503155909995,215.0569019100003,54464.64709656001
2023-01-24,05:31:28.000,24,11122569,-795,0,1674538287,12972.57051900999,215.0428036500016,54464.74491624001
2023-01-24,05:31:29.000,24,11122629,-795,0,1674538288,12972.53683746,215.07100016999902,54464.8357488
2023-01-24,05:31:30.000,24,11122577,-795,0,1674538289,12972.45600174,215.06395103999967,54464.73792912
2023-01-24,05:31:31.000,24,11122551,-795,0,1674538290,12972.53010114999,215.02870539000287,54464.73792912
2023-01-24,05:31:32.000,24,11122511,-795,0,1674538291,12972.46947435999,215.02870539000287,54464.702993520004
2023-01-24,05:31:33.000,24,11122553,-795,0,1674538292,12972.402111259995,215.0216562600035,54464.772864720006
2023-01-24,05:31:34.000,24,11122554,-795,0,1674538293,12972.462738049995,215.01460713000415,54464.940555600006
2023-01-24,05:31:35.000,24,11122589,-795,0,1674538294,12972.45600174,215.02870539000287,54464.88465864001
2023-01-24,05:31:36.000,24,11122560,-795,0,1674538295,12972.42905649999,214.98641060999944,54464.77985184
2023-01-24,05:31:37.000,24,11122561,-795,0,1674538296,12972.301066609994,215.0216562600035,54464.69600640001
2023-01-24,05:31:38.000,24,11122569,-795,0,1674538297,12972.301066609994,214.97936148000008,54464.654083680005
2023-01-24,05:31:39.000,24,11122628,-795,0,1674538298,12972.361693399995,215.04985278000095,54464.772864720006
2023-01-24,05:31:40.000,24,11122595,-795,0,1674538299,12972.33474816,215.04985278000095,54464.78683896
2023-01-24,05:31:41.000,24,11122537,-795,0,1674538300,12972.32801184999,215.00050886999816,54464.8008132
2023-01-24,05:31:42.000,24,11122558,-795,0,1674538301,12972.2943303,215.01460713000415,54464.84273592001
2023-01-24,05:31:43.000,24,11122546,-795,0,1674538302,12972.27412137,215.02870539000287,54464.82876168
2023-01-24,05:31:44.000,24,11122541,-795,0,1674538303,12972.24717612999,215.03575452000223,54464.54228976
2023-01-24,05:31:45.000,24,11122611,-795,0,1674538304,12972.24717612999,215.03575452000223,54464.64709656001
2023-01-24,05:31:46.000,24,11122625,-795,0,1674538305,12972.18654933999,215.0428036500016,54464.79382608001
2023-01-24,05:31:47.000,24,11122594,-795,0,1674538306,12972.193285649999,215.0569019100003,54464.772864720006
2023-01-24,05:31:48.000,24,11122536,-795,0,1674538307,12972.132658859999,215.08509842999774,54464.64010944
2023-01-24,05:31:49.000,24,11122559,-795,0,1674538308,12972.132658859999,215.08509842999774,54464.73792912
2023-01-24,05:31:50.000,24,11122521,-795,0,1674538309,12972.20675826999,215.14854059999925,54464.77985184
2023-01-24,05:31:51.000,24,11122638,-795,0,1674538310,12972.166340409989,215.1414914699999,54464.79382608001
2023-01-24,05:31:52.000,24,11122549,-795,0,1674538311,12972.119186239994,215.12739321000117,54464.59818672001
2023-01-24,05:31:53.000,24,11122569,-795,0,1674538312,12972.105713619989,215.1696879900046,54464.64010944
2023-01-24,05:31:54.000,24,11122558,-795,0,1674538313,12972.119186239994,215.18378625000332,54464.772864720006
2023-01-24,05:31:55.000,24,11122595,-795,0,1674538314,12972.159604099994,215.18378625000332,54464.76587760001
2023-01-24,05:31:56.000,24,11122545,-795,0,1674538315,12972.031614209998,215.1555897299986,54464.654083680005
2023-01-24,05:31:57.000,24,11122562,-795,0,1674538316,12972.018141589993,215.24722842000483,54464.75889048
2023-01-24,05:31:58.000,24,11122606,-795,0,1674538317,12972.125922549989,215.22608102999948,54464.82876168
2023-01-24,05:31:59.000,24,11122573,-795,0,1674538318,12972.139395169994,215.23313015999884,54464.78683896
2023-01-24,05:32:00.000,24,11122563,-795,0,1674538319,12972.105713619989,215.23313015999884,54464.75889048
2023-01-24,05:32:01.000,24,11122544,-795,0,1674538320,12972.072032069998,215.28952320000099,54464.69600640001
2023-01-24,05:32:02.000,24,11122564,-795,0,1674538321,12972.038350519993,215.2683758100029,54464.68901928
2023-01-24,05:32:03.000,24,11122545,-795,0,1674538322,12972.045086829989,215.31067058999906,54464.63312232
2023-01-24,05:32:04.000,24,11122568,-795,0,1674538323,12972.045086829989,215.2683758100029,54464.78683896
2023-01-24,05:32:05.000,24,11122594,-795,0,1674538324,12972.051823139998,215.33886711000378,54464.84273592001
2023-01-24,05:32:06.000,24,11122548,-795,0,1674538325,12972.031614209998,215.37411276000057,54464.79382608001
2023-01-24,05:32:07.000,24,11122568,-795,0,1674538326,12972.038350519993,215.32476884999778,54464.76587760001
2023-01-24,05:32:08.000,24,11122482,-795,0,1674538327,12972.092240999998,215.33886711000378,54464.81478744001
2023-01-24,05:32:09.000,24,11122601,-795,0,1674538328,12971.984460039988,215.402309279998,54464.891645760006
2023-01-24,05:32:10.000,24,11122589,-795,0,1674538329,12972.038350519993,215.31067058999906,54464.70998064
2023-01-24,05:32:11.000,24,11122597,-795,0,1674538330,12972.058559449993,215.402309279998,54464.81478744001
2023-01-24,05:32:12.000,24,11122570,-795,0,1674538331,12971.950778489998,215.40935841000464,54464.723954880006
2023-01-24,05:32:13.000,24,11122623,-795,0,1674538332,12971.950778489998,215.47280057999888,54464.79382608001
2023-01-24,05:32:14.000,24,11122585,-795,0,1674538333,12972.058559449993,215.48689884000487,54464.989465440005
2023-01-24,05:32:15.000,24,11122528,-795,0,1674538334,12972.078768379994,215.52919362000102,54464.87767152
2023-01-24,05:32:16.000,24,11122593,-795,0,1674538335,12972.024877899988,215.52919362000102,54464.91260712001
2023-01-24,05:32:17.000,24,11122559,-795,0,1674538336,12971.950778489998,215.5785375300038,54464.70998064
2023-01-24,05:32:18.000,24,11122520,-795,0,1674538337,12971.997932659993,215.54329187999974,54464.74491624001
2023-01-24,05:32:19.000,24,11122585,-795,0,1674538338,12972.038350519993,215.59263579000253,54464.85671016
2023-01-24,05:32:20.000,24,11122545,-795,0,1674538339,12972.018141589993,215.6631270900034,54464.89863288
2023-01-24,05:32:21.000,24,11122607,-795,0,1674538340,12972.031614209998,215.67017622000276,54464.891645760006
2023-01-24,05:32:22.000,24,11122539,-795,0,1674538341,12972.045086829989,215.67722535000212,54464.87767152
2023-01-24,05:32:23.000,24,11122576,-795,0,1674538342,12972.011405279998,215.70542186999955,54464.702993520004
2023-01-24,05:32:24.000,24,11122505,-795,0,1674538343,12972.051823139998,215.71952012999827,54464.80780032
2023-01-24,05:32:25.000,24,11122575,-795,0,1674538344,12972.051823139998,215.75476578000234,54464.82876168
2023-01-24,05:32:26.000,24,11122557,-795,0,1674538345,12972.065295759989,215.79001142999914,54464.821774560005
2023-01-24,05:32:27.000,24,11122575,-795,0,1674538346,12972.092240999998,215.8252570800032,54464.8008132
2023-01-24,05:32:28.000,24,11122562,-795,0,1674538347,12972.031614209998,215.80410968999786,54464.6610708
2023-01-24,05:32:29.000,24,11122543,-795,0,1674538348,12972.051823139998,215.81820795000385,54464.80780032
2023-01-24,05:32:30.000,24,11122504,-795,0,1674538349,12972.139395169994,215.88165011999808,54464.91260712001
2023-01-24,05:32:31.000,24,11122576,-795,0,1674538350,12972.173076719999,215.89574838000408,54464.8008132
2023-01-24,05:32:32.000,24,11122551,-795,0,1674538351,12972.166340409989,215.90279751000344,54464.85671016
2023-01-24,05:32:33.000,24,11122627,-795,0,1674538352,12972.166340409989,215.89574838000408,54464.66805792
2023-01-24,05:32:34.000,24,11122575,-795,0,1674538353,12972.18654933999,215.89574838000408,54464.75889048
2023-01-24,05:32:35.000,24,11122590,-795,0,1674538354,12972.240439819994,215.91689577000216,54464.82876168
2023-01-24,05:32:36.000,24,11122565,-795,0,1674538355,12972.22696719999,215.88869925000472,54464.82876168
2023-01-24,05:32:37.000,24,11122579,-795,0,1674538356,12972.260648749994,215.95214141999895,54464.8008132
2023-01-24,05:32:38.000,24,11122577,-795,0,1674538357,12972.213494579999,215.93099403000087,54464.723954880006
2023-01-24,05:32:39.000,24,11122586,-795,0,1674538358,12972.27412137,215.87460098999873,54464.73792912
2023-01-24,05:32:40.000,24,11122630,-795,0,1674538359,12972.37516602,215.90279751000344,54464.989465440005
2023-01-24,05:32:41.000,24,11122579,-795,0,1674538360,12972.35495709,215.90279751000344,54464.919594240004
2023-01-24,05:32:42.000,24,11122572,-795,0,1674538361,12972.361693399995,215.86755185999937,54464.85671016
2023-01-24,05:32:43.000,24,11122593,-795,0,1674538362,12972.341484469995,215.88869925000472,54464.87767152
2023-01-24,05:32:44.000,24,11122622,-795,0,1674538363,12972.41558388,215.89574838000408,54464.92658136
2023-01-24,05:32:45.000,24,11122566,-795,0,1674538364,12972.422320189995,215.87460098999873,54464.98247832001
2023-01-24,05:32:46.000,24,11122603,-795,0,1674538365,12972.442529119995,215.9098466400028,54464.90562
2023-01-24,05:32:47.000,24,11122564,-795,0,1674538366,12972.402111259995,215.91689577000216,54464.9754912
2023-01-24,05:32:48.000,24,11122527,-795,0,1674538367,12972.402111259995,215.90279751000344,54464.88465864001
2023-01-24,05:32:49.000,24,11122545,-795,0,1674538368,12972.402111259995,215.87460098999873,54464.87767152
2023-01-24,05:32:50.000,24,11122620,-795,0,1674538369,12972.45600174,215.90279751000344,54464.940555600006
2023-01-24,05:32:51.000,24,11122555,-795,0,1674538370,12972.44926542999,215.92394490000152,54464.94754272
2023-01-24,05:32:52.000,24,11122612,-795,0,1674538371,12972.41558388,215.89574838000408,54464.76587760001
2023-01-24,05:32:53.000,24,11122567,-795,0,1674538372,12972.43579281,215.92394490000152,54464.772864720006
2023-01-24,05:32:54.000,24,11122522,-795,0,1674538373,12972.47621067,215.90279751000344,54464.772864720006
2023-01-24,05:32:55.000,24,11122578,-795,0,1674538374,12972.53010114999,215.9098466400028,54464.940555600006
2023-01-24,05:32:56.000,24,11122539,-795,0,1674538375,12972.53010114999,215.91689577000216,54464.78683896
2023-01-24,05:32:57.000,24,11122605,-795,0,1674538376,12972.563782699995,215.90279751000344,54464.821774560005
2023-01-24,05:32:58.000,24,11122571,-795,0,1674538377,12972.57051900999,215.87460098999873,54464.73792912
2023-01-24,05:32:59.000,24,11122535,-795,0,1674538378,12972.57051900999,215.91689577000216,54464.74491624001
2023-01-24,05:33:00.000,24,11122539,-795,0,1674538379,12972.624409489996,215.93804316000023,54464.81478744001
2023-01-24,05:33:01.000,24,11122572,-795,0,1674538380,12972.624409489996,215.88869925000472,54464.73792912
2023-01-24,05:33:02.000,24,11122581,-795,0,1674538381,12972.61767318,215.89574838000408,54464.84273592001
2023-01-24,05:33:03.000,24,11122531,-795,0,1674538382,12972.691772589991,215.93804316000023,54464.87767152
2023-01-24,05:33:04.000,24,11122503,-795,0,1674538383,12972.685036279996,215.93804316000023,54464.870684400004
2023-01-24,05:33:05.000,24,11122589,-795,0,1674538384,12972.725454139996,215.9098466400028,54464.821774560005
2023-01-24,05:33:06.000,24,11122546,-795,0,1674538385,12972.664827349996,215.90279751000344,54464.6610708
2023-01-24,05:33:07.000,24,11122589,-795,0,1674538386,12972.691772589991,215.93804316000023,54464.68901928
2023-01-24,05:33:08.000,24,11122534,-795,0,1674538387,12972.759135690001,215.91689577000216,54464.723954880006
2023-01-24,05:33:09.000,24,11122540,-795,0,1674538388,12972.792817239992,215.90279751000344,54464.8008132
2023-01-24,05:33:10.000,24,11122523,-795,0,1674538389,12972.711981519991,215.93804316000023,54464.6610708
2023-01-24,05:33:11.000,24,11122489,-795,0,1674538390,12972.6985089,215.98738707000302,54464.70998064
2023-01-24,05:33:12.000,24,11122502,-795,0,1674538391,12972.759135690001,215.99443620000238,54464.77985184
2023-01-24,05:33:13.000,24,11122573,-795,0,1674538392,12972.799553550001,215.9591905499983,54464.77985184
2023-01-24,05:33:14.000,24,11122582,-795,0,1674538393,12972.833235099992,215.9732888100043,54464.8008132
2023-01-24,05:33:15.000,24,11122565,-795,0,1674538394,12972.866916649997,215.98033794000366,54464.76587760001
2023-01-24,05:33:16.000,24,11122569,-795,0,1674538395,12972.779344620001,216.02968184999918,54464.730942
2023-01-24,05:33:17.000,24,11122523,-795,0,1674538396,12972.833235099992,216.00148533000174,54464.67504504001
2023-01-24,05:33:18.000,24,11122512,-795,0,1674538397,12972.887125579997,216.02263271999982,54464.772864720006
2023-01-24,05:33:19.000,24,11122541,-795,0,1674538398,12972.941016060002,216.02968184999918,54464.96151696001
2023-01-24,05:33:20.000,24,11122580,-795,0,1674538399,12972.961224990002,216.01558359000046,54464.95452984
2023-01-24,05:33:21.000,24,11122584,-795,0,1674538400,12972.994906539992,216.0437801099979,54464.94754272
2023-01-24,05:33:22.000,24,11122571,-795,0,1674538401,12972.961224990002,216.02263271999982,54464.79382608001
2023-01-24,05:33:23.000,24,11122607,-795,0,1674538402,12972.988170229997,216.05082924000453,54464.84273592001
2023-01-24,05:33:24.000,24,11122596,-795,0,1674538403,12972.974697609992,216.05082924000453,54464.93356848001
2023-01-24,05:33:25.000,24,11122549,-795,0,1674538404,12973.028588089997,216.0931240200007,54464.9754912
2023-01-24,05:33:26.000,24,11122566,-795,0,1674538405,12973.095951189993,216.12132053999812,54465.05234952001
2023-01-24,05:33:27.000,24,11122561,-795,0,1674538406,12973.028588089997,216.0719766300026,54464.92658136
2023-01-24,05:33:28.000,24,11122496,-795,0,1674538407,12973.042060710002,216.12132053999812,54464.8357488
2023-01-24,05:33:29.000,24,11122593,-795,0,1674538408,12973.163314289988,216.14951706000284,54464.940555600006
2023-01-24,05:33:30.000,24,11122576,-795,0,1674538409,12973.109423809998,216.17771358000027,54464.99645256
2023-01-24,05:33:31.000,24,11122592,-795,0,1674538410,12973.122896430003,216.21295923000434,54465.01042680001
2023-01-24,05:33:32.000,24,11122599,-795,0,1674538411,12973.062269640002,216.18476270999963,54464.98247832001
2023-01-24,05:33:33.000,24,11122598,-795,0,1674538412,12973.116160119993,216.2059100999977,54464.92658136
2023-01-24,05:33:34.000,24,11122521,-795,0,1674538413,12973.163314289988,216.18476270999963,54464.9754912
2023-01-24,05:33:35.000,24,11122606,-635,0,1674538414,12973.156577979993,216.21295923000434,54464.94754272
2023-01-24,05:33:36.000,24,11122508,-795,0,1674538415,12973.210468459998,216.18476270999963,54464.91260712001
2023-01-24,05:33:37.000,24,11122578,-795,0,1674538416,12973.122896430003,216.23410662000242,54464.75889048
2023-01-24,05:33:38.000,24,11122524,-795,0,1674538417,12973.176786909993,216.2059100999977,54464.82876168
2023-01-24,05:33:39.000,24,11122569,-795,0,1674538418,12973.264358939989,216.2552540100005,54464.940555600006
2023-01-24,05:33:40.000,24,11122546,-795,0,1674538419,12973.264358939989,216.19886096999835,54464.94754272
2023-01-24,05:33:41.000,24,11122564,-795,0,1674538420,12973.338458349994,216.24820488000114,54464.940555600006
2023-01-24,05:33:42.000,24,11122531,-795,0,1674538421,12973.345194659989,216.28345052999794,54464.919594240004
2023-01-24,05:33:43.000,24,11122605,-795,0,1674538422,12973.345194659989,216.28345052999794,54464.702993520004
2023-01-24,05:33:44.000,24,11122560,-795,0,1674538423,12973.40582144999,216.26935226999922,54464.78683896
2023-01-24,05:33:45.000,24,11122557,-795,0,1674538424,12973.419294069994,216.26935226999922,54464.870684400004
2023-01-24,05:33:46.000,24,11122512,-795,0,1674538425,12973.40582144999,216.24115575000178,54464.90562
2023-01-24,05:33:47.000,24,11122507,-795,0,1674538426,12973.318249419994,216.2552540100005,54464.75889048
2023-01-24,05:33:48.000,24,11122607,-795,0,1674538427,12973.399085139994,216.28345052999794,54464.81478744001
2023-01-24,05:33:49.000,24,11122513,-795,0,1674538428,12973.392348829999,216.28345052999794,54464.92658136
2023-01-24,05:33:50.000,24,11122548,-795,0,1674538429,12973.419294069994,216.22705749000306,54464.989465440005
2023-01-24,05:33:51.000,24,11122601,-795,0,1674538430,12973.452975619999,216.23410662000242,54464.96151696001
2023-01-24,05:33:52.000,24,11122491,-795,0,1674538431,12973.459711929994,216.18476270999963,54464.88465864001
2023-01-24,05:33:53.000,24,11122595,-795,0,1674538432,12973.392348829999,216.14246793000348,54464.702993520004
2023-01-24,05:33:54.000,24,11122598,-795,0,1674538433,12973.459711929994,216.11427140999876,54464.8008132
2023-01-24,05:33:55.000,24,11122570,-795,0,1674538434,12973.50686609999,216.1706644500009,54464.88465864001
2023-01-24,05:33:56.000,24,11122572,-795,0,1674538435,12973.56749288999,216.16361532000155,54464.92658136
2023-01-24,05:33:57.000,24,11122548,-795,0,1674538436,12973.48665716999,216.19886096999835,54465.01042680001
2023-01-24,05:33:58.000,24,11122555,-795,0,1674538437,12973.53381134,216.10017315000005,54464.87767152
2023-01-24,05:33:59.000,24,11122559,-795,0,1674538438,12973.5742292,216.1565661900022,54464.989465440005
2023-01-24,05:34:00.000,24,11122514,-795,0,1674538439,12973.60791074999,216.16361532000155,54464.8008132
2023-01-24,05:34:01.000,24,11122537,-795,0,1674538440,12973.61464706,216.18476270999963,54464.91260712001
2023-01-24,05:34:02.000,24,11122574,-795,0,1674538441,12973.621383369995,216.1706644500009,54464.8357488
2023-01-24,05:34:03.000,24,11122499,-795,0,1674538442,12973.560756579995,216.17771358000027,54464.79382608001
2023-01-24,05:34:04.000,24,11122570,-795,0,1674538443,12973.661801229995,216.1565661900022,54464.96850408
2023-01-24,05:34:05.000,24,11122580,-795,0,1674538444,12973.66853753999,216.16361532000155,54465.0453624
2023-01-24,05:34:06.000,24,11122556,-795,0,1674538445,12973.69548278,216.16361532000155,54465.05234952001
2023-01-24,05:34:07.000,24,11122578,-795,0,1674538446,12973.68874646999,216.191811839999,54464.95452984
2023-01-24,05:34:08.000,24,11122541,-795,0,1674538447,12973.76958218999,216.2059100999977,54465.02440104
2023-01-24,05:34:09.000,24,11122590,-795,0,1674538448,12973.78979111999,216.191811839999,54465.01741392
2023-01-24,05:34:10.000,24,11122547,-795,0,1674538449,12973.75610957,216.22705749000306,54464.989465440005
2023-01-24,05:34:11.000,24,11122598,-795,0,1674538450,12973.762845879995,216.2200083600037,54464.87767152
2023-01-24,05:34:12.000,24,11122566,-795,0,1674538451,12973.66853753999,216.2200083600037,54464.8357488
2023-01-24,05:34:13.000,24,11122634,-795,0,1674538452,12973.783054809996,216.22705749000306,54465.01042680001
2023-01-24,05:34:14.000,24,11122525,-715,0,1674538453,12973.884099459996,216.24115575000178,54465.108246480006
2023-01-24,05:34:15.000,24,11122605,-795,0,1674538454,12973.904308389996,216.191811839999,54465.13619496
2023-01-24,05:34:16.000,24,11122565,-795,0,1674538455,12973.890835769991,216.26935226999922,54465.108246480006
2023-01-24,05:34:17.000,24,11122623,-795,0,1674538456,12973.884099459996,216.19886096999835,54464.86369728001
2023-01-24,05:34:18.000,24,11122478,-795,0,1674538457,12973.884099459996,216.2200083600037,54464.99645256
2023-01-24,05:34:19.000,24,11122524,-795,0,1674538458,12973.944726249996,216.17771358000027,54465.12920784001
2023-01-24,05:34:20.000,24,11122536,-795,0,1674538459,12973.964935179996,216.2200083600037,54465.15016920001
2023-01-24,05:34:21.000,24,11122587,-795,0,1674538460,12973.978407800001,216.19886096999835,54465.19209192
2023-01-24,05:34:22.000,24,11122591,-795,0,1674538461,12973.958198870001,216.23410662000242,54465.10125936001
2023-01-24,05:34:23.000,24,11122608,-795,0,1674538462,12973.944726249996,216.1706644500009,54465.07331088
2023-01-24,05:34:24.000,24,11122535,-795,0,1674538463,12974.032298279992,216.2200083600037,54465.14318208
2023-01-24,05:34:25.000,24,11122606,-795,0,1674538464,12974.092925069992,216.21295923000434,54465.157156320005
2023-01-24,05:34:26.000,24,11122574,-795,0,1674538465,12974.065979829997,216.24820488000114,54465.17113056
2023-01-24,05:34:27.000,24,11122600,-795,0,1674538466,12974.018825660001,216.19886096999835,54465.07331088
2023-01-24,05:34:28.000,24,11122579,-795,0,1674538467,12974.012089349992,216.191811839999,54465.12222072
2023-01-24,05:34:29.000,24,11122638,-795,0,1674538468,12974.126606619997,216.191811839999,54465.324847200005
2023-01-24,05:34:30.000,24,11122577,-795,0,1674538469,12974.167024479997,216.2059100999977,54465.26196312
2023-01-24,05:34:31.000,24,11122595,-795,0,1674538470,12974.119870310002,216.191811839999,54465.34580856001
2023-01-24,05:34:32.000,24,11122512,-795,0,1674538471,12974.059243520001,216.2200083600037,54465.12920784001
2023-01-24,05:34:33.000,24,11122594,-795,0,1674538472,12974.126606619997,216.21295923000434,54465.24100176
2023-01-24,05:34:34.000,24,11122617,-795,0,1674538473,12974.140079240002,216.27640139999858,54465.26895024001
2023-01-24,05:34:35.000,24,11122544,-795,0,1674538474,12974.167024479997,216.26935226999922,54465.29689872001
2023-01-24,05:34:36.000,24,11122535,-795,0,1674538475,12974.045770899997,216.2552540100005,54465.1851048
2023-01-24,05:34:37.000,24,11122567,-795,0,1674538476,12974.119870310002,216.26935226999922,54465.206066160004
2023-01-24,05:34:38.000,24,11122607,-795,0,1674538477,12974.180497100002,216.318696180002,54465.40869264
2023-01-24,05:34:39.000,24,11122570,-795,0,1674538478,12974.187233409997,216.33984357000008,54465.31786008001
2023-01-24,05:34:40.000,24,11122554,-795,0,1674538479,12974.180497100002,216.36099095999816,54465.33882144
2023-01-24,05:34:41.000,24,11122558,-795,0,1674538480,12974.193969719992,216.36099095999816,54465.31786008001
2023-01-24,05:34:42.000,24,11122563,-795,0,1674538481,12974.119870310002,216.4032857400016,54465.09427224
2023-01-24,05:34:43.000,24,11122584,-795,0,1674538482,12974.072716139992,216.3680400900048,54465.17113056
2023-01-24,05:34:44.000,24,11122567,-795,0,1674538483,12974.173760789992,216.39623661000223,54465.38074416
2023-01-24,05:34:45.000,24,11122603,-795,0,1674538484,12974.261332820002,216.45262965000438,54465.46458960001
2023-01-24,05:34:46.000,24,11122558,-795,0,1674538485,12974.214178649992,216.48082617000182,54465.31087296
2023-01-24,05:34:47.000,24,11122574,-795,0,1674538486,12974.207442339997,216.43148225999903,54465.29689872001
2023-01-24,05:34:48.000,24,11122518,-795,0,1674538487,12974.220914960002,216.51607181999861,54465.394718400006
2023-01-24,05:34:49.000,24,11122642,-795,0,1674538488,12974.146815549997,216.53721921000397,54465.41567976001
2023-01-24,05:34:50.000,24,11122601,-795,0,1674538489,12974.207442339997,216.54426834000333,54465.40869264
2023-01-24,05:34:51.000,24,11122599,-635,0,1674538490,12974.234387579992,216.53721921000397,54465.38074416
2023-01-24,05:34:52.000,24,11122544,-795,0,1674538491,12974.099661380002,216.53721921000397,54465.28292448
2023-01-24,05:34:53.000,24,11122564,-795,0,1674538492,12974.193969719992,216.5654157300014,54465.373757040004
2023-01-24,05:34:54.000,24,11122662,-795,0,1674538493,12974.220914960002,216.6006613799982,54465.47856384
2023-01-24,05:34:55.000,24,11122616,-795,0,1674538494,12974.254596509993,216.6006613799982,54465.40869264
2023-01-24,05:34:56.000,24,11122503,-795,0,1674538495,12974.193969719992,216.57951399000012,54465.30388584
2023-01-24,05:34:57.000,24,11122589,-795,0,1674538496,12974.099661380002,216.52312094999797,54465.15016920001
2023-01-24,05:34:58.000,24,11122551,-795,0,1674538497,12974.119870310002,216.57951399000012,54465.16414344
2023-01-24,05:34:59.000,24,11122612,-795,0,1674538498,12974.133342929992,216.6006613799982,54465.31786008001
2023-01-24,05:35:00.000,24,11122585,-795,0,1674538499,12974.153551859992,216.6288579000029,54465.2899116
2023-01-24,05:35:01.000,24,11122568,-795,0,1674538500,12974.207442339997,216.59361224999884,54465.33882144
2023-01-24,05:35:02.000,24,11122578,-795,0,1674538501,12974.126606619997,216.59361224999884,54465.28292448
2023-01-24,05:35:03.000,24,11122555,-795,0,1674538502,12974.146815549997,216.6006613799982,54465.15016920001
2023-01-24,05:35:04.000,24,11122564,-795,0,1674538503,12974.160288170002,216.6147596400042,54465.28292448
2023-01-24,05:35:05.000,24,11122531,-795,0,1674538504,12974.126606619997,216.6147596400042,54465.21305328
2023-01-24,05:35:06.000,24,11122596,-795,0,1674538505,12974.106397689997,216.6006613799982,54465.23401464
2023-01-24,05:35:07.000,24,11122637,-795,0,1674538506,12974.072716139992,216.58656311999948,54465.108246480006
2023-01-24,05:35:08.000,24,11122613,-795,0,1674538507,12974.032298279992,216.54426834000333,54465.157156320005
2023-01-24,05:35:09.000,24,11122597,-795,0,1674538508,12974.146815549997,216.54426834000333,54465.30388584
2023-01-24,05:35:10.000,24,11122563,-795,0,1674538509,12974.140079240002,216.52312094999797,54465.324847200005
2023-01-24,05:35:11.000,24,11122607,-795,0,1674538510,12974.180497100002,216.57246486000076,54465.29689872001
2023-01-24,05:35:12.000,24,11122555,-795,0,1674538511,12974.079452450002,216.54426834000333,54465.03138816001
2023-01-24,05:35:13.000,24,11122557,-795,0,1674538512,12974.032298279992,216.52312094999797,54465.02440104
2023-01-24,05:35:14.000,24,11122629,-795,0,1674538513,12974.140079240002,216.5301700800046,54465.19907904001
2023-01-24,05:35:15.000,24,11122533,-795,0,1674538514,12974.086188759997,216.5019735599999,54465.16414344
2023-01-24,05:35:16.000,24,11122569,-795,0,1674538515,12974.065979829997,216.48082617000182,54465.087285120004
2023-01-24,05:35:17.000,24,11122627,-795,0,1674538516,12974.045770899997,216.4667279100031,54465.059336640006
2023-01-24,05:35:18.000,24,11122628,-795,0,1674538517,12974.140079240002,216.44558051999775,54465.19907904001
2023-01-24,05:35:19.000,24,11122529,-795,0,1674538518,12974.160288170002,216.43148225999903,54465.22004040001
2023-01-24,05:35:20.000,24,11122588,-795,0,1674538519,12974.146815549997,216.44558051999775,54465.087285120004
2023-01-24,05:35:21.000,24,11122578,-795,0,1674538520,12974.160288170002,216.38213835000352,54465.05234952001
2023-01-24,05:35:22.000,24,11122539,-795,0,1674538521,12974.099661380002,216.38213835000352,54464.98247832001
2023-01-24,05:35:23.000,24,11122621,-795,0,1674538522,12974.146815549997,216.36099095999816,54464.98247832001
2023-01-24,05:35:24.000,24,11122611,-795,0,1674538523,12974.167024479997,216.37508922000416,54465.17113056
2023-01-24,05:35:25.000,24,11122594,-795,0,1674538524,12974.214178649992,216.31164705000265,54465.17113056
2023-01-24,05:35:26.000,24,11122553,-795,0,1674538525,12974.207442339997,216.29049966000457,54465.14318208
2023-01-24,05:35:27.000,24,11122553,-795,0,1674538526,12974.187233409997,216.22705749000306,54464.94754272
2023-01-24,05:35:28.000,24,11122515,-795,0,1674538527,12974.227651269997,216.21295923000434,54465.07331088
2023-01-24,05:35:29.000,24,11122580,-795,0,1674538528,12974.254596509993,216.2200083600037,54465.1152336
2023-01-24,05:35:30.000,24,11122645,-795,0,1674538529,12974.241123890002,216.2059100999977,54465.05234952001
2023-01-24,05:35:31.000,24,11122562,-795,0,1674538530,12974.234387579992,216.21295923000434,54464.98247832001
2023-01-24,05:35:32.000,24,11122593,-795,0,1674538531,12974.119870310002,216.1565661900022,54464.92658136
2023-01-24,05:35:33.000,24,11122583,-795,0,1674538532,12974.140079240002,216.14951706000284,54464.95452984
2023-01-24,05:35:34.000,24,11122539,-795,0,1674538533,12974.247860199997,216.11427140999876,54465.13619496
2023-01-24,05:35:35.000,24,11122648,-795,0,1674538534,12974.268069129997,216.13541880000412,54465.108246480006
2023-01-24,05:35:36.000,24,11122576,-795,0,1674538535,12974.227651269997,216.08607489000133,54465.00343968
2023-01-24,05:35:37.000,24,11122519,-795,0,1674538536,12974.193969719992,216.06492750000325,54464.76587760001
2023-01-24,05:35:38.000,24,11122563,-795,0,1674538537,12974.160288170002,215.99443620000238,54464.751903360004
2023-01-24,05:35:39.000,24,11122577,-795,0,1674538538,12974.214178649992,216.05082924000453,54464.80780032
2023-01-24,05:35:40.000,24,11122574,-795,0,1674538539,12974.207442339997,216.01558359000046,54464.919594240004
2023-01-24,05:35:41.000,24,11122518,-795,0,1674538540,12974.187233409997,216.02263271999982,54464.89863288
2023-01-24,05:35:42.000,24,11122579,-795,0,1674538541,12974.207442339997,216.0085344600011,54464.86369728001
2023-01-24,05:35:43.000,24,11122552,-795,0,1674538542,12974.200706030002,216.01558359000046,54464.74491624001
2023-01-24,05:35:44.000,24,11122464,-795,0,1674538543,12974.241123890002,216.01558359000046,54464.88465864001
2023-01-24,05:35:45.000,24,11122576,-795,0,1674538544,12974.234387579992,216.01558359000046,54464.86369728001
2023-01-24,05:35:46.000,24,11122579,-795,0,1674538545,12974.234387579992,216.01558359000046,54464.8357488
2023-01-24,05:35:47.000,24,11122583,-795,0,1674538546,12974.173760789992,216.0437801099979,54464.76587760001
2023-01-24,05:35:48.000,24,11122622,-795,0,1674538547,12974.153551859992,216.01558359000046,54464.78683896
2023-01-24,05:35:49.000,24,11122533,-795,0,1674538548,12974.234387579992,216.03673097999854,54464.94754272
2023-01-24,05:35:50.000,24,11122596,-795,0,1674538549,12974.207442339997,216.05082924000453,54464.919594240004
2023-01-24,05:35:51.000,24,11122574,-795,0,1674538550,12974.220914960002,216.1072222799994,54464.91260712001
2023-01-24,05:35:52.000,24,11122614,-795,0,1674538551,12974.133342929992,216.0719766300026,54464.584212480004
2023-01-24,05:35:53.000,24,11122588,-795,0,1674538552,12974.167024479997,216.08607489000133,54464.76587760001
2023-01-24,05:35:54.000,24,11122598,-795,0,1674538553,12974.173760789992,216.1072222799994,54464.87767152
2023-01-24,05:35:55.000,24,11122558,-795,0,1674538554,12974.167024479997,216.14951706000284,54464.77985184
2023-01-24,05:35:56.000,24,11122626,-795,0,1674538555,12974.099661380002,216.1072222799994,54464.68901928
2023-01-24,05:35:57.000,24,11122572,-795,0,1674538556,12974.106397689997,216.14951706000284,54464.821774560005
2023-01-24,05:35:58.000,24,11122553,-795,0,1674538557,12974.207442339997,216.19886096999835,54464.93356848001
2023-01-24,05:35:59.000,24,11122588,-795,0,1674538558,12974.180497100002,216.19886096999835,54464.919594240004
2023-01-24,05:36:00.000,24,11122580,-795,0,1674538559,12974.180497100002,216.1706644500009,54464.89863288
2023-01-24,05:36:01.000,24,11122597,-795,0,1674538560,12974.167024479997,216.23410662000242,54464.89863288
2023-01-24,05:36:02.000,24,11122584,-795,0,1674538561,12974.086188759997,216.23410662000242,54464.78683896
2023-01-24,05:36:03.000,24,11122575,-795,0,1674538562,12974.045770899997,216.24820488000114,54464.8357488
2023-01-24,05:36:04.000,24,11122568,-795,0,1674538563,12974.099661380002,216.27640139999858,54464.96850408
2023-01-24,05:36:05.000,24,11122614,-795,0,1674538564,12974.099661380002,216.26230313999986,54464.96151696001
2023-01-24,05:36:06.000,24,11122559,-795,0,1674538565,12974.086188759997,216.318696180002,54465.00343968
2023-01-24,05:36:07.000,24,11122555,-795,0,1674538566,12974.086188759997,216.36099095999816,54464.95452984
2023-01-24,05:36:08.000,24,11122545,-795,0,1674538567,12974.106397689997,216.26935226999922,54464.919594240004
2023-01-24,05:36:09.000,24,11122593,-795,0,1674538568,12974.106397689997,216.3680400900048,54464.98247832001
2023-01-24,05:36:10.000,24,11122593,-795,0,1674538569,12974.113133999992,216.33279444000073,54465.01042680001
2023-01-24,05:36:11.000,24,11122562,-795,0,1674538570,12974.133342929992,216.37508922000416,54464.9754912
2023-01-24,05:36:12.000,24,11122573,-795,0,1674538571,12974.039034590001,216.3539418299988,54464.87767152
2023-01-24,05:36:13.000,24,11122599,-795,0,1674538572,12974.025561969996,216.39623661000223,54464.95452984
2023-01-24,05:36:14.000,24,11122557,-795,0,1674538573,12974.032298279992,216.44558051999775,54465.01042680001
2023-01-24,05:36:15.000,24,11122538,-795,0,1674538574,12974.126606619997,216.38918748000287,54465.087285120004
2023-01-24,05:36:16.000,24,11122558,-795,0,1674538575,12974.092925069992,216.4032857400016,54465.02440104
2023-01-24,05:36:17.000,24,11122556,-795,0,1674538576,12974.032298279992,216.39623661000223,54464.772864720006
2023-01-24,05:36:18.000,24,11122561,-795,0,1674538577,12974.025561969996,216.36099095999816,54464.70998064
2023-01-24,05:36:19.000,24,11122544,-795,0,1674538578,12974.012089349992,216.4385313899984,54464.723954880006
2023-01-24,05:36:20.000,24,11122618,-795,0,1674538579,12974.039034590001,216.38918748000287,54464.92658136
2023-01-24,05:36:21.000,24,11122578,-795,0,1674538580,12974.032298279992,216.37508922000416,54464.88465864001
2023-01-24,05:36:22.000,24,11122636,-795,0,1674538581,12973.998616730001,216.34689269999944,54464.84273592001
2023-01-24,05:36:23.000,24,11122609,-795,0,1674538582,12973.978407800001,216.27640139999858,54464.605173840006
2023-01-24,05:36:24.000,24,11122565,-795,0,1674538583,12974.039034590001,216.2200083600037,54464.77985184
2023-01-24,05:36:25.000,24,11122577,-795,0,1674538584,12974.012089349992,216.23410662000242,54464.78683896
2023-01-24,05:36:26.000,24,11122559,-795,0,1674538585,12974.018825660001,216.19886096999835,54464.87767152
2023-01-24,05:36:27.000,24,11122527,-795,0,1674538586,12973.931253629991,216.18476270999963,54464.64010944
2023-01-24,05:36:28.000,24,11122551,-795,0,1674538587,12974.005353039996,216.13541880000412,54464.66805792
2023-01-24,05:36:29.000,24,11122541,-795,0,1674538588,12974.045770899997,216.0719766300026,54464.84972304
2023-01-24,05:36:30.000,24,11122599,-795,0,1674538589,12974.079452450002,216.05082924000453,54464.84972304
2023-01-24,05:36:31.000,24,11122557,-795,0,1674538590,12974.079452450002,216.0437801099979,54464.8008132
2023-01-24,05:36:32.000,24,11122505,-795,0,1674538591,12973.971671489991,216.03673097999854,54464.66805792
2023-01-24,05:36:33.000,24,11122477,-795,0,1674538592,12974.039034590001,215.98738707000302,54464.584212480004
2023-01-24,05:36:34.000,24,11122598,-795,0,1674538593,12974.005353039996,215.9450922899996,54464.6610708
2023-01-24,05:36:35.000,24,11122577,-795,0,1674538594,12974.039034590001,215.91689577000216,54464.5911996
2023-01-24,05:36:36.000,24,11122531,-795,0,1674538595,12974.025561969996,215.9450922899996,54464.68203216
2023-01-24,05:36:37.000,24,11122590,-795,0,1674538596,12973.998616730001,215.90279751000344,54464.57023824
2023-01-24,05:36:38.000,24,11122587,-795,0,1674538597,12974.005353039996,215.85345360000065,54464.50735416001
2023-01-24,05:36:39.000,24,11122580,-795,0,1674538598,12974.059243520001,215.88165011999808,54464.654083680005
2023-01-24,05:36:40.000,24,11122508,-795,0,1674538599,12974.052507209992,215.85345360000065,54464.59818672001
2023-01-24,05:36:41.000,24,11122562,-795,0,1674538600,12973.958198870001,215.8252570800032,54464.437482960006
2023-01-24,05:36:42.000,24,11122574,-795,0,1674538601,12973.985144109996,215.81820795000385,54464.52831552001
2023-01-24,05:36:43.000,24,11122577,-795,0,1674538602,12973.978407800001,215.81820795000385,54464.52831552001
2023-01-24,05:36:44.000,24,11122530,-795,0,1674538603,12973.937989940001,215.74771665000299,54464.42350872
2023-01-24,05:36:45.000,24,11122558,-795,0,1674538604,12974.086188759997,215.76886404000106,54464.5911996
2023-01-24,05:36:46.000,24,11122585,-795,0,1674538605,12974.059243520001,215.7618149100017,54464.5911996
2023-01-24,05:36:47.000,24,11122540,-795,0,1674538606,12974.065979829997,215.73361839000427,54464.61914808
2023-01-24,05:36:48.000,24,11122533,-795,0,1674538607,12973.991880419992,215.70542186999955,54464.40254736
2023-01-24,05:36:49.000,24,11122555,-795,0,1674538608,12973.998616730001,215.65607796000404,54464.47940568001
2023-01-24,05:36:50.000,24,11122520,-795,0,1674538609,12974.052507209992,215.67017622000276,54464.54228976
2023-01-24,05:36:51.000,24,11122527,-795,0,1674538610,12974.018825660001,215.5996849200019,54464.47940568001
2023-01-24,05:36:52.000,24,11122590,-795,0,1674538611,12973.890835769991,215.5785375300038,54464.24184360001
2023-01-24,05:36:53.000,24,11122544,-795,0,1674538612,12973.998616730001,215.55739013999846,54464.5213284
2023-01-24,05:36:54.000,24,11122547,-795,0,1674538613,12974.045770899997,215.5503410099991,54464.59818672001
2023-01-24,05:36:55.000,24,11122577,-795,0,1674538614,12974.065979829997,215.5503410099991,54464.52831552001
2023-01-24,05:36:56.000,24,11122489,-795,0,1674538615,12974.012089349992,215.53624275000038,54464.45844432001
2023-01-24,05:36:57.000,24,11122559,-795,0,1674538616,12973.911044699991,215.46575144999952,54464.269792080006
2023-01-24,05:36:58.000,24,11122500,-795,0,1674538617,12973.931253629991,215.46575144999952,54464.3466504
2023-01-24,05:36:59.000,24,11122573,-795,0,1674538618,12973.904308389996,215.46575144999952,54464.43049584001
2023-01-24,05:37:00.000,24,11122561,-795,0,1674538619,12973.911044699991,215.43050580000272,54464.47940568001
2023-01-24,05:37:01.000,24,11122563,-795,0,1674538620,12973.944726249996,215.416407540004,54464.57023824
2023-01-24,05:37:02.000,24,11122588,-795,0,1674538621,12973.87736315,215.39526014999865,54464.51434128
2023-01-24,05:37:03.000,24,11122579,-795,0,1674538622,12973.81000004999,215.38116188999993,54464.43049584001
2023-01-24,05:37:04.000,24,11122569,-795,0,1674538623,12973.83694529,215.38116188999993,54464.51434128
2023-01-24,05:37:05.000,24,11122594,-795,0,1674538624,12973.843681599996,215.38116188999993,54464.51434128
2023-01-24,05:37:06.000,24,11122543,-795,0,1674538625,12973.702219089995,215.40935841000464,54464.248830720004
2023-01-24,05:37:07.000,24,11122497,-795,0,1674538626,12973.742636949995,215.38116188999993,54464.30472768
2023-01-24,05:37:08.000,24,11122592,-795,0,1674538627,12973.78979111999,215.40935841000464,54464.54927688001
2023-01-24,05:37:09.000,24,11122576,-795,0,1674538628,12973.85715422,215.40935841000464,54464.5213284
2023-01-24,05:37:10.000,24,11122566,-795,0,1674538629,12973.83694529,215.3882110199993,54464.50735416001
2023-01-24,05:37:11.000,24,11122608,-795,0,1674538630,12973.83694529,215.402309279998,54464.654083680005
2023-01-24,05:37:12.000,24,11122480,-795,0,1674538631,12973.74937325999,215.31067058999906,54464.33966328001
2023-01-24,05:37:13.000,24,11122545,-795,0,1674538632,12973.75610957,215.33886711000378,54464.45844432001
2023-01-24,05:37:14.000,24,11122614,-795,0,1674538633,12973.73590064,215.33886711000378,54464.40254736
2023-01-24,05:37:15.000,24,11122541,-795,0,1674538634,12973.64832860999,215.33181798000442,54464.3466504
2023-01-24,05:37:16.000,24,11122620,-795,0,1674538635,12973.682010159995,215.27542494000227,54464.46543144
2023-01-24,05:37:17.000,24,11122532,-795,0,1674538636,12973.682010159995,215.27542494000227,54464.37459888
2023-01-24,05:37:18.000,24,11122548,-795,0,1674538637,12973.601174439995,215.24722842000483,54464.39556024
2023-01-24,05:37:19.000,24,11122607,-795,0,1674538638,12973.65506492,215.26132668000355,54464.50735416001
2023-01-24,05:37:20.000,24,11122560,-795,0,1674538639,12973.65506492,215.19788451000204,54464.51434128
2023-01-24,05:37:21.000,24,11122503,-795,0,1674538640,12973.63485599,215.17673712000396,54464.50735416001
2023-01-24,05:37:22.000,24,11122644,-795,0,1674538641,12973.560756579995,215.1696879900046,54464.33267616
2023-01-24,05:37:23.000,24,11122540,-795,0,1674538642,12973.5742292,215.1062458200031,54464.388573120006
2023-01-24,05:37:24.000,24,11122575,-795,0,1674538643,12973.580965509995,215.12034408000181,54464.45844432001
2023-01-24,05:37:25.000,24,11122576,-795,0,1674538644,12973.560756579995,215.09919669000374,54464.50735416001
2023-01-24,05:37:26.000,24,11122605,-795,0,1674538645,12973.50686609999,215.07100016999902,54464.45844432001
2023-01-24,05:37:27.000,24,11122577,-795,0,1674538646,12973.49339348,215.06395103999967,54464.367611760004
2023-01-24,05:37:28.000,24,11122520,-795,0,1674538647,12973.452975619999,215.0569019100003,54464.248830720004
2023-01-24,05:37:29.000,24,11122521,-795,0,1674538648,12973.47318455,215.00050886999816,54464.47940568001
2023-01-24,05:37:30.000,24,11122613,-795,0,1674538649,12973.500129789994,215.0216562600035,54464.54228976
2023-01-24,05:37:31.000,24,11122577,-795,0,1674538650,12973.49339348,214.97231235000072,54464.50735416001
2023-01-24,05:37:32.000,24,11122578,-795,0,1674538651,12973.46644823999,214.9934597399988,54464.42350872
2023-01-24,05:37:33.000,24,11122564,-795,0,1674538652,12973.44623930999,214.98641060999944,54464.486392800005
2023-01-24,05:37:34.000,24,11122556,-795,0,1674538653,12973.53381134,214.97936148000008,54464.61914808
2023-01-24,05:37:35.000,24,11122616,-795,0,1674538654,12973.49339348,214.9934597399988,54464.61216096
2023-01-24,05:37:36.000,24,11122500,-795,0,1674538655,12973.49339348,215.00050886999816,54464.54228976
2023-01-24,05:37:37.000,24,11122530,-795,0,1674538656,12973.44623930999,214.97936148000008,54464.36062464001
2023-01-24,05:37:38.000,24,11122488,-795,0,1674538657,12973.419294069994,214.97231235000072,54464.30472768
2023-01-24,05:37:39.000,24,11122558,-795,0,1674538658,12973.40582144999,214.96526322000136,54464.38158600001
2023-01-24,05:37:40.000,24,11122552,-795,0,1674538659,12973.399085139994,214.97936148000008,54464.42350872
2023-01-24,05:37:41.000,24,11122486,-795,0,1674538660,12973.365403589989,214.97936148000008,54464.38158600001
2023-01-24,05:37:42.000,24,11122567,-795,0,1674538661,12973.378876209994,214.93706670000392,54464.32568904
2023-01-24,05:37:43.000,24,11122557,-795,0,1674538662,12973.324985729989,214.92296843999793,54464.25581784
2023-01-24,05:37:44.000,24,11122567,-795,0,1674538663,12973.392348829999,214.93001757000457,54464.3466504
2023-01-24,05:37:45.000,24,11122570,-795,0,1674538664,12973.392348829999,214.93706670000392,54464.32568904
2023-01-24,05:37:46.000,24,11122539,-795,0,1674538665,12973.372139899999,214.92296843999793,54464.35363752
2023-01-24,05:37:47.000,24,11122579,-795,0,1674538666,12973.318249419994,214.9088701799992,54464.17895952
2023-01-24,05:37:48.000,24,11122544,-795,0,1674538667,12973.284567869989,214.93001757000457,54464.22786936
2023-01-24,05:37:49.000,24,11122603,-795,0,1674538668,12973.378876209994,214.90182104999985,54464.367611760004
2023-01-24,05:37:50.000,24,11122603,-795,0,1674538669,12973.358667279994,214.86657540000306,54464.24184360001
2023-01-24,05:37:51.000,24,11122579,-795,0,1674538670,12973.392348829999,214.86657540000306,54464.38158600001
2023-01-24,05:37:52.000,24,11122538,-795,0,1674538671,12973.338458349994,214.8595262700037,54464.16498528
2023-01-24,05:37:53.000,24,11122520,-795,0,1674538672,12973.351930969999,214.82428061999963,54464.33966328001
2023-01-24,05:37:54.000,24,11122536,-795,0,1674538673,12973.358667279994,214.86657540000306,54464.29075344001
2023-01-24,05:37:55.000,24,11122549,-795,0,1674538674,12973.372139899999,214.7960841000022,54464.31171480001
2023-01-24,05:37:56.000,24,11122558,-795,0,1674538675,12973.318249419994,214.82428061999963,54464.199920880004
2023-01-24,05:37:57.000,24,11122596,-795,0,1674538676,12973.351930969999,214.81723149000027,54464.248830720004
2023-01-24,05:37:58.000,24,11122590,-795,0,1674538677,12973.399085139994,214.83837887999834,54464.388573120006
2023-01-24,05:37:59.000,24,11122577,-795,0,1674538678,12973.358667279994,214.7960841000022,54464.36062464001
2023-01-24,05:38:00.000,24,11122539,-795,0,1674538679,12973.331722039999,214.7960841000022,54464.17197240001
2023-01-24,05:38:01.000,24,11122565,-795,0,1674538680,12973.365403589989,214.76788758000475,54464.248830720004
2023-01-24,05:38:02.000,24,11122538,-795,0,1674538681,12973.244150009989,214.78903497000283,54464.11607544
2023-01-24,05:38:03.000,24,11122553,-795,0,1674538682,12973.244150009989,214.82428061999963,54464.199920880004
2023-01-24,05:38:04.000,24,11122574,-795,0,1674538683,12973.291304179998,214.8595262700037,54464.40254736
2023-01-24,05:38:05.000,24,11122618,-635,0,1674538684,12973.338458349994,214.82428061999963,54464.437482960006
2023-01-24,05:38:06.000,24,11122549,-795,0,1674538685,12973.271095249998,214.8595262700037,54464.26280496001
2023-01-24,05:38:07.000,24,11122564,-795,0,1674538686,12973.237413699993,214.8454280099977,54464.28376632
2023-01-24,05:38:08.000,24,11122497,-795,0,1674538687,12973.264358939989,214.85247714000434,54464.40254736
2023-01-24,05:38:09.000,24,11122537,-795,0,1674538688,12973.324985729989,214.8595262700037,54464.416521600004
2023-01-24,05:38:10.000,24,11122604,-795,0,1674538689,12973.291304179998,214.8947719200005,54464.37459888
2023-01-24,05:38:11.000,24,11122556,-795,0,1674538690,12973.311513109998,214.90182104999985,54464.40254736
2023-01-24,05:38:12.000,24,11122626,-795,0,1674538691,12973.244150009989,214.93706670000392,54464.269792080006
2023-01-24,05:38:13.000,24,11122554,-795,0,1674538692,12973.223941079988,214.91591930999857,54464.38158600001
2023-01-24,05:38:14.000,24,11122596,-795,0,1674538693,12973.318249419994,214.96526322000136,54464.51434128
2023-01-24,05:38:15.000,24,11122577,-795,0,1674538694,12973.298040489994,214.95116496000264,54464.486392800005
2023-01-24,05:38:16.000,24,11122588,-795,0,1674538695,12973.203732149988,215.0075580000048,54464.269792080006
2023-01-24,05:38:17.000,24,11122597,-795,0,1674538696,12973.230677389998,215.0216562600035,54464.29774056
2023-01-24,05:38:18.000,24,11122497,-795,0,1674538697,12973.203732149988,215.07100016999902,54464.37459888
2023-01-24,05:38:19.000,24,11122598,-795,0,1674538698,12973.291304179998,215.0569019100003,54464.49337992
2023-01-24,05:38:20.000,24,11122580,-795,0,1674538699,12973.230677389998,215.12739321000117,54464.45844432001
2023-01-24,05:38:21.000,24,11122547,-795,0,1674538700,12973.217204769993,215.09214756000438,54464.40953448001
2023-01-24,05:38:22.000,24,11122549,-795,0,1674538701,12973.250886319998,215.1555897299986,54464.52831552001
2023-01-24,05:38:23.000,24,11122558,-795,0,1674538702,12973.257622629993,215.1414914699999,54464.50036704
2023-01-24,05:38:24.000,24,11122521,-795,0,1674538703,12973.237413699993,215.1555897299986,54464.3466504
2023-01-24,05:38:25.000,24,11122527,-795,0,1674538704,12973.250886319998,215.17673712000396,54464.49337992
2023-01-24,05:38:26.000,24,11122575,-795,0,1674538705,12973.244150009989,215.21198277000076,54464.5213284
2023-01-24,05:38:27.000,24,11122523,-795,0,1674538706,12973.291304179998,215.21903190000012,54464.45844432001
2023-01-24,05:38:28.000,24,11122558,-795,0,1674538707,12973.210468459998,215.2049336400014,54464.42350872
2023-01-24,05:38:29.000,24,11122561,-795,0,1674538708,12973.257622629993,215.21903190000012,54464.52831552001
2023-01-24,05:38:30.000,24,11122546,-795,0,1674538709,12973.304776799989,215.2401792899982,54464.64709656001
2023-01-24,05:38:31.000,24,11122571,-795,0,1674538710,12973.318249419994,215.27542494000227,54464.66805792
2023-01-24,05:38:32.000,24,11122519,-795,0,1674538711,12973.230677389998,215.24722842000483,54464.556264000006
2023-01-24,05:38:33.000,24,11122552,-795,0,1674538712,12973.277831559994,215.23313015999884,54464.556264000006
2023-01-24,05:38:34.000,24,11122506,-795,0,1674538713,12973.291304179998,215.29657233000034,54464.64709656001
2023-01-24,05:38:35.000,24,11122574,-795,0,1674538714,12973.304776799989,215.2049336400014,54464.68901928
2023-01-24,05:38:36.000,24,11122571,-795,0,1674538715,12973.176786909993,215.31771971999842,54464.54927688001
2023-01-24,05:38:37.000,24,11122567,-795,0,1674538716,12973.217204769993,215.27542494000227,54464.61216096
2023-01-24,05:38:38.000,24,11122590,-795,0,1674538717,12973.230677389998,215.21903190000012,54464.723954880006
2023-01-24,05:38:39.000,24,11122545,-795,0,1674538718,12973.230677389998,215.2401792899982,54464.70998064
2023-01-24,05:38:40.000,24,11122576,-795,0,1674538719,12973.230677389998,215.26132668000355,54464.73792912
2023-01-24,05:38:41.000,24,11122579,-795,0,1674538720,12973.203732149988,215.28247407000163,54464.69600640001
2023-01-24,05:38:42.000,24,11122555,-795,0,1674538721,12973.102687500003,215.2683758100029,54464.64709656001
2023-01-24,05:38:43.000,24,11122519,-755,0,1674538722,12973.102687500003,215.3036214599997,54464.6610708
2023-01-24,05:38:44.000,24,11122572,-795,0,1674538723,12973.143105359988,215.34591624000313,54464.79382608001
2023-01-24,05:38:45.000,24,11122578,-795,0,1674538724,12973.136369049993,215.28247407000163,54464.84273592001
2023-01-24,05:38:46.000,24,11122566,-795,0,1674538725,12973.095951189993,215.31771971999842,54464.77985184
2023-01-24,05:38:47.000,24,11122587,-795,0,1674538726,12973.028588089997,215.31067058999906,54464.723954880006
2023-01-24,05:38:48.000,24,11122504,-795,0,1674538727,12973.055533329993,215.33181798000442,54464.821774560005
2023-01-24,05:38:49.000,24,11122605,-795,0,1674538728,12973.109423809998,215.36001450000185,54465.05234952001
2023-01-24,05:38:50.000,24,11122602,-795,0,1674538729,12973.048797019997,215.34591624000313,54465.02440104
2023-01-24,05:38:51.000,24,11122665,-795,0,1674538730,12973.089214879998,215.34591624000313,54464.93356848001
2023-01-24,05:38:52.000,24,11122579,-795,0,1674538731,12972.967961299997,215.31067058999906,54464.74491624001
2023-01-24,05:38:53.000,24,11122598,-795,0,1674538732,12972.941016060002,215.37411276000057,54464.88465864001
2023-01-24,05:38:54.000,24,11122555,-795,0,1674538733,12973.028588089997,215.33886711000378,54465.087285120004
2023-01-24,05:38:55.000,24,11122588,-795,0,1674538734,12972.934279749992,215.3882110199993,54464.89863288
2023-01-24,05:38:56.000,24,11122592,-795,0,1674538735,12972.947752369997,215.37411276000057,54465.01042680001
2023-01-24,05:38:57.000,24,11122582,-795,0,1674538736,12972.927543439997,215.3882110199993,54464.96850408
2023-01-24,05:38:58.000,24,11122542,-795,0,1674538737,12972.873652959992,215.38116188999993,54464.9754912
2023-01-24,05:38:59.000,24,11122562,-795,0,1674538738,12972.846707719997,215.38116188999993,54464.940555600006
2023-01-24,05:39:00.000,24,11122584,-795,0,1674538739,12972.907334509997,215.3882110199993,54465.08029800001
2023-01-24,05:39:01.000,24,11122548,-795,0,1674538740,12972.860180340002,215.34591624000313,54465.12920784001
2023-01-24,05:39:02.000,24,11122615,-795,0,1674538741,12972.819762480001,215.37411276000057,54465.08029800001
2023-01-24,05:39:03.000,24,11122572,-795,0,1674538742,12972.759135690001,215.3670636300012,54464.94754272
2023-01-24,05:39:04.000,24,11122484,-795,0,1674538743,12972.786080929996,215.3529653700025,54465.02440104
2023-01-24,05:39:05.000,24,11122581,-795,0,1674538744,12972.772608309991,215.36001450000185,54465.01741392
2023-01-24,05:39:06.000,24,11122596,-795,0,1674538745,12972.779344620001,215.34591624000313,54465.059336640006
2023-01-24,05:39:07.000,24,11122550,-795,0,1674538746,12972.664827349996,215.3529653700025,54464.919594240004
2023-01-24,05:39:08.000,24,11122564,-675,0,1674538747,12972.644618419996,215.3670636300012,54464.96850408
2023-01-24,05:39:09.000,24,11122572,-795,0,1674538748,12972.685036279996,215.36001450000185,54465.17113056
2023-01-24,05:39:10.000,24,11122625,-795,0,1674538749,12972.67829997,215.3529653700025,54465.14318208
2023-01-24,05:39:11.000,24,11122551,-795,0,1674538750,12972.631145799991,215.34591624000313,54465.12222072
2023-01-24,05:39:12.000,24,11122575,-795,0,1674538751,12972.57051900999,215.32476884999778,54464.989465440005
2023-01-24,05:39:13.000,24,11122542,-795,0,1674538752,12972.55031007999,215.33886711000378,54465.02440104
2023-01-24,05:39:14.000,24,11122523,-795,0,1674538753,12972.563782699995,215.36001450000185,54465.12920784001
2023-01-24,05:39:15.000,24,11122578,-795,0,1674538754,12972.50989221999,215.402309279998,54465.108246480006
2023-01-24,05:39:16.000,24,11122537,-795,0,1674538755,12972.361693399995,215.3670636300012,54465.02440104
2023-01-24,05:39:17.000,24,11122606,-795,0,1674538756,12972.39537495,215.39526014999865,54464.90562
2023-01-24,05:39:18.000,24,11122594,-795,0,1674538757,12972.442529119995,215.39526014999865,54465.1152336
2023-01-24,05:39:19.000,24,11122556,-795,0,1674538758,12972.422320189995,215.43755493000208,54465.15016920001
2023-01-24,05:39:20.000,24,11122580,-795,0,1674538759,12972.381902329995,215.45870232000016,54465.14318208
2023-01-24,05:39:21.000,24,11122581,-795,0,1674538760,12972.341484469995,215.4516531900008,54465.09427224
2023-01-24,05:39:22.000,24,11122529,-795,0,1674538761,12972.30780291999,215.48689884000487,54465.038375280004
2023-01-24,05:39:23.000,24,11122523,-795,0,1674538762,12972.24717612999,215.47984970999823,54464.96151696001
2023-01-24,05:39:24.000,24,11122578,-795,0,1674538763,12972.240439819994,215.5150953600023,54465.12920784001
2023-01-24,05:39:25.000,24,11122557,-795,0,1674538764,12972.2943303,215.49394797000423,54465.227027520006
2023-01-24,05:39:26.000,24,11122588,-795,0,1674538765,12972.193285649999,215.5150953600023,54465.15016920001
2023-01-24,05:39:27.000,24,11122561,-795,0,1674538766,12972.152867789999,215.52919362000102,54464.9754912
2023-01-24,05:39:28.000,24,11122520,-795,0,1674538767,12972.193285649999,215.56443926999782,54465.13619496
2023-01-24,05:39:29.000,24,11122572,-795,0,1674538768,12972.125922549989,215.58558666000317,54465.09427224
2023-01-24,05:39:30.000,24,11122620,-795,0,1674538769,12972.125922549989,215.62083230999997,54465.28292448
2023-01-24,05:39:31.000,24,11122581,-795,0,1674538770,12972.119186239994,215.62788143999933,54465.275937360006
2023-01-24,05:39:32.000,24,11122587,-795,0,1674538771,12971.977723729993,215.65607796000404,54465.12222072
2023-01-24,05:39:33.000,24,11122570,-795,0,1674538772,12971.984460039988,215.67017622000276,54465.14318208
2023-01-24,05:39:34.000,24,11122599,-795,0,1674538773,12972.018141589993,215.68427448000148,54465.29689872001
2023-01-24,05:39:35.000,24,11122573,-795,0,1674538774,12972.024877899988,215.70542186999955,54465.2899116
2023-01-24,05:39:36.000,24,11122511,-795,0,1674538775,12971.997932659993,215.7124709999989,54465.24798888001
2023-01-24,05:39:37.000,24,11122561,-795,0,1674538776,12971.923833250003,215.74771665000299,54465.03138816001
2023-01-24,05:39:38.000,24,11122579,-795,0,1674538777,12971.923833250003,215.76886404000106,54465.14318208
2023-01-24,05:39:39.000,24,11122594,-795,0,1674538778,12971.896888009993,215.83935534000193,54465.29689872001
2023-01-24,05:39:40.000,24,11122558,-795,0,1674538779,12971.856470149993,215.86050273,54465.26895024001
2023-01-24,05:39:41.000,24,11122560,-795,0,1674538780,12971.890151699998,215.90279751000344,54465.40170552
2023-01-24,05:39:42.000,24,11122630,-795,0,1674538781,12971.856470149993,215.95214141999895,54465.34580856001
2023-01-24,05:39:43.000,24,11122531,-795,0,1674538782,12971.856470149993,215.9732888100043,54465.19209192
2023-01-24,05:39:44.000,24,11122533,-795,0,1674538783,12971.802579670002,215.96623967999767,54465.2899116
2023-01-24,05:39:45.000,24,11122557,-795,0,1674538784,12971.822788600002,216.03673097999854,54465.35279568
2023-01-24,05:39:46.000,24,11122506,-795,0,1674538785,12971.795843359992,216.02968184999918,54465.422666880004
2023-01-24,05:39:47.000,24,11122532,-795,0,1674538786,12971.694798709992,216.0719766300026,54465.24100176
2023-01-24,05:39:48.000,24,11122545,-795,0,1674538787,12971.708271329997,216.08607489000133,54465.31786008001
2023-01-24,05:39:49.000,24,11122581,-795,0,1674538788,12971.701535020002,216.07902576000197,54465.33183432
2023-01-24,05:39:50.000,24,11122553,-795,0,1674538789,12971.775634429992,216.1072222799994,54465.422666880004
2023-01-24,05:39:51.000,24,11122605,-795,0,1674538790,12971.715007639992,216.14246793000348,54465.43664112001
2023-01-24,05:39:52.000,24,11122575,-795,0,1674538791,12971.735216569992,216.12132053999812,54465.206066160004
2023-01-24,05:39:53.000,24,11122563,-795,0,1674538792,12971.762161810002,216.14951706000284,54465.29689872001
2023-01-24,05:39:54.000,24,11122548,-795,0,1674538793,12971.755425499992,216.191811839999,54465.38074416
2023-01-24,05:39:55.000,24,11122560,-795,0,1674538794,12971.721743950002,216.18476270999963,54465.324847200005
2023-01-24,05:39:56.000,24,11122571,-795,0,1674538795,12971.620699300001,216.12836967000476,54465.24100176
2023-01-24,05:39:57.000,24,11122563,-795,0,1674538796,12971.607226679997,216.1565661900022,54465.34580856001
2023-01-24,05:39:58.000,24,11122590,-795,0,1674538797,12971.728480259997,216.2200083600037,54465.41567976001
2023-01-24,05:39:59.000,24,11122590,-795,0,1674538798,12971.667853469997,216.23410662000242,54465.35279568
2023-01-24,05:40:00.000,24,11122548,-795,0,1674538799,12971.688062399997,216.23410662000242,54465.394718400006
2023-01-24,05:40:01.000,24,11122527,-795,0,1674538800,12971.647644539997,216.2552540100005,54465.24798888001
2023-01-24,05:40:02.000,24,11122556,-795,0,1674538801,12971.634171919992,216.2552540100005,54465.21305328
2023-01-24,05:40:03.000,24,11122544,-795,0,1674538802,12971.640908230002,216.2552540100005,54465.26196312
2023-01-24,05:40:04.000,24,11122620,-795,0,1674538803,12971.661117160002,216.27640139999858,54465.33882144
2023-01-24,05:40:05.000,24,11122521,-795,0,1674538804,12971.654380849992,216.318696180002,54465.38773128001
2023-01-24,05:40:06.000,24,11122570,-795,0,1674538805,12971.613962989992,216.32574531000137,54465.19209192
2023-01-24,05:40:07.000,24,11122554,-795,0,1674538806,12971.647644539997,216.33984357000008,54465.28292448
2023-01-24,05:40:08.000,24,11122516,-795,0,1674538807,12971.681326090002,216.32574531000137,54465.2899116
2023-01-24,05:40:09.000,24,11122564,-795,0,1674538808,12971.674589779992,216.29754879000393,54465.31786008001
2023-01-24,05:40:10.000,24,11122556,-795,0,1674538809,12971.647644539997,216.318696180002,54465.24798888001
2023-01-24,05:40:11.000,24,11122596,-795,0,1674538810,12971.627435609997,216.33984357000008,54465.26895024001
2023-01-24,05:40:12.000,24,11122607,-795,0,1674538811,12971.587017749996,216.3539418299988,54465.15016920001
2023-01-24,05:40:13.000,24,11122606,-795,0,1674538812,12971.593754059992,216.318696180002,54465.254976000004
2023-01-24,05:40:14.000,24,11122589,-795,0,1674538813,12971.553336199991,216.36099095999816,54465.15016920001
2023-01-24,05:40:15.000,24,11122578,-795,0,1674538814,12971.667853469997,216.38213835000352,54465.28292448
2023-01-24,05:40:16.000,24,11122512,-795,0,1674538815,12971.661117160002,216.34689269999944,54465.33183432
2023-01-24,05:40:17.000,24,11122567,-795,0,1674538816,12971.647644539997,216.3539418299988,54465.31786008001
2023-01-24,05:40:18.000,24,11122540,-795,0,1674538817,12971.492709409991,216.36099095999816,54465.01741392
2023-01-24,05:40:19.000,24,11122548,-795,0,1674538818,12971.519654650001,216.318696180002,54465.02440104
2023-01-24,05:40:20.000,24,11122612,-795,0,1674538819,12971.721743950002,216.32574531000137,54465.38773128001
2023-01-24,05:40:21.000,24,11122546,-795,0,1674538820,12971.674589779992,216.3045979200033,54465.324847200005
2023-01-24,05:40:22.000,24,11122572,-795,0,1674538821,12971.694798709992,216.3045979200033,54465.2899116
2023-01-24,05:40:23.000,24,11122627,-795,0,1674538822,12971.715007639992,216.3045979200033,54465.26196312
2023-01-24,05:40:24.000,24,11122553,-795,0,1674538823,12971.654380849992,216.28345052999794,54465.21305328
2023-01-24,05:40:25.000,24,11122570,-795,0,1674538824,12971.654380849992,216.29049966000457,54465.19907904001
2023-01-24,05:40:26.000,24,11122590,-795,0,1674538825,12971.613962989992,216.29049966000457,54465.17113056
2023-01-24,05:40:27.000,24,11122542,-795,0,1674538826,12971.587017749996,216.23410662000242,54465.01741392
2023-01-24,05:40:28.000,24,11122575,-795,0,1674538827,12971.654380849992,216.33279444000073,54465.157156320005
2023-01-24,05:40:29.000,24,11122577,-795,0,1674538828,12971.721743950002,216.28345052999794,54465.14318208
2023-01-24,05:40:30.000,24,11122562,-795,0,1674538829,12971.647644539997,216.23410662000242,54465.1152336
2023-01-24,05:40:31.000,24,11122578,-795,0,1674538830,12971.701535020002,216.2552540100005,54465.16414344
2023-01-24,05:40:32.000,24,11122512,-795,0,1674538831,12971.661117160002,216.24820488000114,54465.1152336
2023-01-24,05:40:33.000,24,11122515,-795,0,1674538832,12971.634171919992,216.17771358000027,54464.870684400004
2023-01-24,05:40:34.000,24,11122571,-795,0,1674538833,12971.640908230002,216.17771358000027,54464.89863288
2023-01-24,05:40:35.000,24,11122537,-795,0,1674538834,12971.560072510001,216.17771358000027,54464.70998064
2023-01-24,05:40:36.000,24,11122505,-795,0,1674538835,12971.506182029996,216.17771358000027,54464.64709656001
2023-01-24,05:40:37.000,24,11122601,-795,0,1674538836,12971.688062399997,216.19886096999835,54465.17113056
2023-01-24,05:40:38.000,24,11122571,-795,0,1674538837,12971.681326090002,216.2059100999977,54465.15016920001
2023-01-24,05:40:39.000,24,11122562,-795,0,1674538838,12971.647644539997,216.1706644500009,54465.19907904001
2023-01-24,05:40:40.000,24,11122529,-795,0,1674538839,12971.688062399997,216.18476270999963,54465.157156320005
2023-01-24,05:40:41.000,24,11122555,-795,0,1674538840,12971.681326090002,216.2200083600037,54465.10125936001
2023-01-24,05:40:42.000,24,11122572,-795,0,1674538841,12971.627435609997,216.17771358000027,54464.98247832001
2023-01-24,05:40:43.000,24,11122554,-795,0,1674538842,12971.715007639992,216.17771358000027,54464.989465440005
2023-01-24,05:40:44.000,24,11122561,-795,0,1674538843,12971.741952880002,216.19886096999835,54465.1851048
2023-01-24,05:40:45.000,24,11122565,-795,0,1674538844,12971.762161810002,216.21295923000434,54465.19209192
2023-01-24,05:40:46.000,24,11122567,-795,0,1674538845,12971.701535020002,216.21295923000434,54465.12222072
2023-01-24,05:40:47.000,24,11122544,-795,0,1674538846,12971.688062399997,216.17771358000027,54465.09427224
2023-01-24,05:40:48.000,24,11122450,-795,0,1674538847,12971.654380849992,216.191811839999,54465.13619496
2023-01-24,05:40:49.000,24,11122554,-795,0,1674538848,12971.667853469997,216.21295923000434,54465.1851048
2023-01-24,05:40:50.000,24,11122539,-795,0,1674538849,12971.681326090002,216.19886096999835,54465.17113056
2023-01-24,05:40:51.000,24,11122586,-795,0,1674538850,12971.694798709992,216.2200083600037,54465.22004040001
2023-01-24,05:40:52.000,24,11122589,-795,0,1674538851,12971.607226679997,216.191811839999,54465.12920784001
2023-01-24,05:40:53.000,24,11122554,-795,0,1674538852,12971.667853469997,216.17771358000027,54465.16414344
2023-01-24,05:40:54.000,24,11122592,-795,0,1674538853,12971.748689189997,216.2059100999977,54465.23401464
2023-01-24,05:40:55.000,24,11122578,-795,0,1674538854,12971.708271329997,216.21295923000434,54465.26196312
2023-01-24,05:40:56.000,24,11122507,-795,0,1674538855,12971.715007639992,216.2059100999977,54465.254976000004
2023-01-24,05:40:57.000,24,11122592,-795,0,1674538856,12971.620699300001,216.2059100999977,54465.00343968
2023-01-24,05:40:58.000,24,11122536,-795,0,1674538857,12971.627435609997,216.24820488000114,54465.059336640006
2023-01-24,05:40:59.000,24,11122603,-795,0,1674538858,12971.627435609997,216.2200083600037,54465.07331088
2023-01-24,05:41:00.000,24,11122569,-795,0,1674538859,12971.674589779992,216.2200083600037,54465.108246480006
2023-01-24,05:41:01.000,24,11122593,-795,0,1674538860,12971.694798709992,216.22705749000306,54465.12920784001
2023-01-24,05:41:02.000,24,11122597,-795,0,1674538861,12971.667853469997,216.27640139999858,54465.1152336
2023-01-24,05:41:03.000,24,11122608,-795,0,1674538862,12971.654380849992,216.22705749000306,54465.10125936001
2023-01-24,05:41:04.000,24,11122521,-795,0,1674538863,12971.620699300001,216.191811839999,54465.13619496
2023-01-24,05:41:05.000,24,11122522,-795,0,1674538864,12971.627435609997,216.24115575000178,54465.06632376
2023-01-24,05:41:06.000,24,11122549,-795,0,1674538865,12971.640908230002,216.28345052999794,54465.108246480006
2023-01-24,05:41:07.000,24,11122536,-795,0,1674538866,12971.539863580001,216.24115575000178,54464.94754272
2023-01-24,05:41:08.000,24,11122585,-795,0,1674538867,12971.560072510001,216.2552540100005,54464.940555600006
2023-01-24,05:41:09.000,24,11122560,-795,0,1674538868,12971.593754059992,216.26230313999986,54465.059336640006
2023-01-24,05:41:10.000,24,11122561,-795,0,1674538869,12971.600490370001,216.2552540100005,54465.07331088
2023-01-24,05:41:11.000,24,11122545,-795,0,1674538870,12971.607226679997,216.26935226999922,54465.07331088
2023-01-24,05:41:12.000,24,11122499,-795,0,1674538871,12971.533127269991,216.2200083600037,54464.85671016
2023-01-24,05:41:13.000,24,11122527,-795,0,1674538872,12971.573545129992,216.23410662000242,54464.90562
2023-01-24,05:41:14.000,24,11122600,-795,0,1674538873,12971.573545129992,216.24820488000114,54465.03138816001
2023-01-24,05:41:15.000,24,11122586,-795,0,1674538874,12971.560072510001,216.2552540100005,54464.84273592001
2023-01-24,05:41:16.000,24,11122628,-795,0,1674538875,12971.526390959996,216.2552540100005,54464.84972304
2023-01-24,05:41:17.000,24,11122579,-795,0,1674538876,12971.607226679997,216.28345052999794,54464.870684400004
2023-01-24,05:41:18.000,24,11122547,-795,0,1674538877,12971.647644539997,216.28345052999794,54465.108246480006
2023-01-24,05:41:19.000,24,11122553,-795,0,1674538878,12971.485973099996,216.37508922000416,54465.07331088
2023-01-24,05:41:20.000,24,11122486,-795,0,1674538879,12971.587017749996,216.29049966000457,54464.88465864001
2023-01-24,05:41:21.000,24,11122569,-795,0,1674538880,12971.647644539997,216.26935226999922,54464.95452984
2023-01-24,05:41:22.000,24,11122532,-795,0,1674538881,12971.587017749996,216.23410662000242,54464.81478744001
2023-01-24,05:41:23.000,24,11122618,-795,0,1674538882,12971.607226679997,216.26935226999922,54464.82876168
2023-01-24,05:41:24.000,24,11122569,-795,0,1674538883,12971.620699300001,216.2552540100005,54464.870684400004
2023-01-24,05:41:25.000,24,11122541,-795,0,1674538884,12971.634171919992,216.2552540100005,54464.919594240004
2023-01-24,05:41:26.000,24,11122536,-795,0,1674538885,12971.708271329997,216.2200083600037,54464.98247832001
2023-01-24,05:41:27.000,24,11122569,-795,0,1674538886,12971.681326090002,216.24820488000114,54464.891645760006
2023-01-24,05:41:28.000,24,11122539,-795,0,1674538887,12971.634171919992,216.21295923000434,54464.76587760001
2023-01-24,05:41:29.000,24,11122564,-795,0,1674538888,12971.667853469997,216.16361532000155,54464.821774560005
2023-01-24,05:41:30.000,24,11122597,-795,0,1674538889,12971.674589779992,216.191811839999,54464.78683896
2023-01-24,05:41:31.000,24,11122525,-795,0,1674538890,12971.674589779992,216.1565661900022,54464.702993520004
2023-01-24,05:41:32.000,24,11122518,-795,0,1674538891,12971.688062399997,216.17771358000027,54464.75889048
2023-01-24,05:41:33.000,24,11122581,-795,0,1674538892,12971.681326090002,216.1565661900022,54464.77985184
2023-01-24,05:41:34.000,24,11122552,-795,0,1674538893,12971.755425499992,216.14246793000348,54464.86369728001
2023-01-24,05:41:35.000,24,11122603,-795,0,1674538894,12971.795843359992,216.14246793000348,54464.940555600006
2023-01-24,05:41:36.000,24,11122527,-795,0,1674538895,12971.795843359992,216.11427140999876,54464.91260712001
2023-01-24,05:41:37.000,24,11122536,-755,0,1674538896,12971.816052289993,216.0931240200007,54464.86369728001
2023-01-24,05:41:38.000,24,11122602,-795,0,1674538897,12971.694798709992,216.08607489000133,54464.772864720006
2023-01-24,05:41:39.000,24,11122572,-795,0,1674538898,12971.748689189997,216.0931240200007,54464.821774560005
2023-01-24,05:41:40.000,24,11122569,-795,0,1674538899,12971.842997530002,216.0578783700039,54464.78683896
2023-01-24,05:41:41.000,24,11122550,-795,0,1674538900,12971.876679079993,216.01558359000046,54464.84972304
2023-01-24,05:41:42.000,24,11122556,-795,0,1674538901,12971.849733839997,216.02968184999918,54464.891645760006
2023-01-24,05:41:43.000,24,11122580,-795,0,1674538902,12971.849733839997,216.02968184999918,54464.80780032
2023-01-24,05:41:44.000,24,11122538,-795,0,1674538903,12971.896888009993,216.00148533000174,54464.81478744001
2023-01-24,05:41:45.000,24,11122575,-795,0,1674538904,12971.816052289993,216.01558359000046,54464.74491624001
2023-01-24,05:41:46.000,24,11122568,-795,0,1674538905,12971.789107049997,215.9732888100043,54464.68901928
2023-01-24,05:41:47.000,24,11122588,-795,0,1674538906,12971.768898119997,215.9591905499983,54464.61216096
2023-01-24,05:41:48.000,24,11122600,-635,0,1674538907,12971.795843359992,215.9591905499983,54464.64709656001
2023-01-24,05:41:49.000,24,11122585,-795,0,1674538908,12971.856470149993,215.93804316000023,54464.62613520001
2023-01-24,05:41:50.000,24,11122586,-795,0,1674538909,12971.903624320003,215.9450922899996,54464.723954880006
2023-01-24,05:41:51.000,24,11122570,-795,0,1674538910,12971.903624320003,215.9098466400028,54464.78683896
2023-01-24,05:41:52.000,24,11122516,-795,0,1674538911,12971.876679079993,215.89574838000408,54464.69600640001
2023-01-24,05:41:53.000,24,11122513,-795,0,1674538912,12971.923833250003,215.89574838000408,54464.74491624001
2023-01-24,05:41:54.000,24,11122529,-795,0,1674538913,12971.957514799993,215.88165011999808,54464.69600640001
2023-01-24,05:41:55.000,24,11122535,-795,0,1674538914,12971.930569559998,215.83935534000193,54464.70998064
2023-01-24,05:41:56.000,24,11122583,-795,0,1674538915,12971.917096939993,215.86755185999937,54464.584212480004
2023-01-24,05:41:57.000,24,11122560,-795,0,1674538916,12971.930569559998,215.78296229999978,54464.59818672001
2023-01-24,05:41:58.000,24,11122598,-795,0,1674538917,12971.984460039988,215.79001142999914,54464.71696776001
2023-01-24,05:41:59.000,24,11122539,-795,0,1674538918,12972.018141589993,215.7265692600049,54464.71696776001
2023-01-24,05:42:00.000,24,11122513,-795,0,1674538919,12972.024877899988,215.77591317000042,54464.723954880006
2023-01-24,05:42:01.000,24,11122589,-795,0,1674538920,12972.058559449993,215.7265692600049,54464.64010944
2023-01-24,05:42:02.000,24,11122614,-795,0,1674538921,12971.977723729993,215.75476578000234,54464.51434128
2023-01-24,05:42:03.000,24,11122610,-795,0,1674538922,12972.024877899988,215.7265692600049,54464.57722536001
2023-01-24,05:42:04.000,24,11122561,-795,0,1674538923,12972.065295759989,215.7124709999989,54464.723954880006
2023-01-24,05:42:05.000,24,11122586,-795,0,1674538924,12972.152867789999,215.68427448000148,54464.68901928
2023-01-24,05:42:06.000,24,11122584,-795,0,1674538925,12972.112449929999,215.74066752000363,54464.584212480004
2023-01-24,05:42:07.000,24,11122601,-795,0,1674538926,12972.112449929999,215.68427448000148,54464.52831552001
2023-01-24,05:42:08.000,24,11122535,-795,0,1674538927,12972.058559449993,215.67017622000276,54464.437482960006
2023-01-24,05:42:09.000,24,11122515,-795,0,1674538928,12972.152867789999,215.60673405000125,54464.5213284
2023-01-24,05:42:10.000,24,11122578,-795,0,1674538929,12972.146131479989,215.64902883000468,54464.61216096
2023-01-24,05:42:11.000,24,11122517,-795,0,1674538930,12972.173076719999,215.64902883000468,54464.56325112
2023-01-24,05:42:12.000,24,11122609,-795,0,1674538931,12972.105713619989,215.65607796000404,54464.47241856
2023-01-24,05:42:13.000,24,11122592,-795,0,1674538932,12972.166340409989,215.6349305699987,54464.57023824
2023-01-24,05:42:14.000,24,11122647,-795,0,1674538933,12972.25391244,215.67722535000212,54464.68203216
2023-01-24,05:42:15.000,24,11122544,-795,0,1674538934,12972.26738505999,215.68427448000148,54464.68203216
2023-01-24,05:42:16.000,24,11122580,-795,0,1674538935,12972.25391244,215.7265692600049,54464.71696776001
2023-01-24,05:42:17.000,24,11122602,-795,0,1674538936,12972.200021959994,215.64902883000468,54464.486392800005
2023-01-24,05:42:18.000,24,11122588,-795,0,1674538937,12972.152867789999,215.67722535000212,54464.556264000006
2023-01-24,05:42:19.000,24,11122555,-795,0,1674538938,12972.173076719999,215.62788143999933,54464.556264000006
2023-01-24,05:42:20.000,24,11122551,-795,0,1674538939,12972.112449929999,215.64197969999805,54464.318701920005
2023-01-24,05:42:21.000,24,11122562,-795,0,1674538940,12972.132658859999,215.7124709999989,54464.47940568001
2023-01-24,05:42:22.000,24,11122509,-795,0,1674538941,12972.220230889994,215.67722535000212,54464.56325112
2023-01-24,05:42:23.000,24,11122615,-795,0,1674538942,12972.22696719999,215.68427448000148,54464.61914808
2023-01-24,05:42:24.000,24,11122594,-795,0,1674538943,12972.240439819994,215.7124709999989,54464.5213284
2023-01-24,05:42:25.000,24,11122556,-795,0,1674538944,12972.28759398999,215.74771665000299,54464.57023824
2023-01-24,05:42:26.000,24,11122572,-795,0,1674538945,12972.280857679994,215.7265692600049,54464.59818672001
2023-01-24,05:42:27.000,24,11122559,-795,0,1674538946,12972.26738505999,215.74066752000363,54464.45844432001
2023-01-24,05:42:28.000,24,11122552,-795,0,1674538947,12972.233703509999,215.74771665000299,54464.584212480004
2023-01-24,05:42:29.000,24,11122504,-795,0,1674538948,12972.34822077999,215.74771665000299,54464.68901928
2023-01-24,05:42:30.000,24,11122635,-795,0,1674538949,12972.31453923,215.76886404000106,54464.68901928
2023-01-24,05:42:31.000,24,11122574,-795,0,1674538950,12972.36842970999,215.79001142999914,54464.66805792
2023-01-24,05:42:32.000,24,11122515,-795,0,1674538951,12972.32801184999,215.76886404000106,54464.584212480004
2023-01-24,05:42:33.000,24,11122552,-795,0,1674538952,12972.361693399995,215.79001142999914,54464.61914808
2023-01-24,05:42:34.000,24,11122585,-795,0,1674538953,12972.341484469995,215.80410968999786,54464.584212480004
2023-01-24,05:42:35.000,24,11122559,-795,0,1674538954,12972.402111259995,215.7970605599985,54464.6610708
2023-01-24,05:42:36.000,24,11122574,-795,0,1674538955,12972.381902329995,215.8111588200045,54464.702993520004
2023-01-24,05:42:37.000,24,11122549,-795,0,1674538956,12972.38863863999,215.80410968999786,54464.62613520001
2023-01-24,05:42:38.000,24,11122555,-795,0,1674538957,12972.402111259995,215.81820795000385,54464.63312232
2023-01-24,05:42:39.000,24,11122548,-795,0,1674538958,12972.442529119995,215.8111588200045,54464.61914808
2023-01-24,05:42:40.000,24,11122581,-795,0,1674538959,12972.503155909995,215.81820795000385,54464.8008132
2023-01-24,05:42:41.000,24,11122585,-795,0,1674538960,12972.523364839995,215.83935534000193,54464.76587760001
2023-01-24,05:42:42.000,24,11122595,-795,0,1674538961,12972.47621067,215.7970605599985,54464.68203216
2023-01-24,05:42:43.000,24,11122596,-795,0,1674538962,12972.45600174,215.85345360000065,54464.62613520001
2023-01-24,05:42:44.000,24,11122552,-795,0,1674538963,12972.563782699995,215.87460098999873,54464.77985184
2023-01-24,05:42:45.000,24,11122554,-795,0,1674538964,12972.61093686999,215.86755185999937,54464.80780032
2023-01-24,05:42:46.000,24,11122540,-795,0,1674538965,12972.631145799991,215.86050273,54464.821774560005
2023-01-24,05:42:47.000,24,11122531,-795,0,1674538966,12972.624409489996,215.85345360000065,54464.702993520004
2023-01-24,05:42:48.000,24,11122571,-795,0,1674538967,12972.67829997,215.83935534000193,54464.86369728001
2023-01-24,05:42:49.000,24,11122607,-795,0,1674538968,12972.725454139996,215.86050273,54464.81478744001
2023-01-24,05:42:50.000,24,11122521,-795,0,1674538969,12972.759135690001,215.8252570800032,54464.84972304
2023-01-24,05:42:51.000,24,11122556,-795,0,1674538970,12972.705245209996,215.85345360000065,54464.81478744001
2023-01-24,05:42:52.000,24,11122550,-795,0,1674538971,12972.685036279996,215.81820795000385,54464.67504504001
2023-01-24,05:42:53.000,24,11122578,-795,0,1674538972,12972.718717830001,215.86050273,54464.73792912
2023-01-24,05:42:54.000,24,11122530,-795,0,1674538973,12972.691772589991,215.83230621000257,54464.81478744001
2023-01-24,05:42:55.000,24,11122567,-795,0,1674538974,12972.799553550001,215.83230621000257,54465.02440104
2023-01-24,05:42:56.000,24,11122590,-795,0,1674538975,12972.786080929996,215.8252570800032,54465.00343968
2023-01-24,05:42:57.000,24,11122609,-795,0,1674538976,12972.786080929996,215.81820795000385,54465.00343968
2023-01-24,05:42:58.000,24,11122559,-795,0,1674538977,12972.732190449991,215.74771665000299,54464.85671016
2023-01-24,05:42:59.000,24,11122568,-795,0,1674538978,12972.786080929996,215.75476578000234,54464.87767152
2023-01-24,05:43:00.000,24,11122572,-795,0,1674538979,12972.813026169992,215.76886404000106,54465.0453624
2023-01-24,05:43:01.000,24,11122599,-795,0,1674538980,12972.853444029992,215.74771665000299,54465.07331088
2023-01-24,05:43:02.000,24,11122593,-795,0,1674538981,12972.900598200002,215.74771665000299,54465.12920784001
2023-01-24,05:43:03.000,24,11122570,-795,0,1674538982,12972.893861889992,215.74066752000363,54465.03138816001
2023-01-24,05:43:04.000,24,11122498,-795,0,1674538983,12972.853444029992,215.7265692600049,54465.17113056
2023-01-24,05:43:05.000,24,11122552,-795,0,1674538984,12972.907334509997,215.7265692600049,54465.087285120004
2023-01-24,05:43:06.000,24,11122587,-795,0,1674538985,12972.914070819992,215.68427448000148,54465.12222072
2023-01-24,05:43:07.000,24,11122565,-795,0,1674538986,12972.826498789997,215.68427448000148,54465.01741392
2023-01-24,05:43:08.000,24,11122561,-795,0,1674538987,12972.846707719997,215.67722535000212,54465.00343968
2023-01-24,05:43:09.000,24,11122559,-795,0,1674538988,12972.752399379991,215.69132361000084,54464.940555600006
2023-01-24,05:43:10.000,24,11122562,-795,0,1674538989,12972.873652959992,215.6631270900034,54465.12222072
2023-01-24,05:43:11.000,24,11122565,-795,0,1674538990,12972.893861889992,215.6983727400002,54465.1152336
2023-01-24,05:43:12.000,24,11122531,-795,0,1674538991,12972.839971410001,215.68427448000148,54464.96850408
2023-01-24,05:43:13.000,24,11122570,-795,0,1674538992,12972.813026169992,215.70542186999955,54465.03138816001
2023-01-24,05:43:14.000,24,11122558,-795,0,1674538993,12972.846707719997,215.6631270900034,54465.09427224
2023-01-24,05:43:15.000,24,11122572,-795,0,1674538994,12972.860180340002,215.67017622000276,54465.038375280004
2023-01-24,05:43:16.000,24,11122617,-795,0,1674538995,12972.725454139996,215.70542186999955,54464.96850408
2023-01-24,05:43:17.000,24,11122528,-795,0,1674538996,12972.765871999996,215.6983727400002,54464.96151696001
2023-01-24,05:43:18.000,24,11122501,-795,0,1674538997,12972.873652959992,215.70542186999955,54465.12920784001
2023-01-24,05:43:19.000,24,11122583,-795,0,1674538998,12972.860180340002,215.7265692600049,54465.12222072
2023-01-24,05:43:20.000,24,11122585,-795,0,1674538999,12972.893861889992,215.65607796000404,54465.12920784001
2023-01-24,05:43:21.000,24,11122556,-795,0,1674539000,12972.779344620001,215.79001142999914,54465.13619496
2023-01-24,05:43:22.000,24,11122540,-795,0,1674539001,12972.759135690001,215.69132361000084,54464.84273592001
2023-01-24,05:43:23.000,24,11122595,-795,0,1674539002,12972.860180340002,215.70542186999955,54465.03138816001
2023-01-24,05:43:24.000,24,11122562,-795,0,1674539003,12972.893861889992,215.71952012999827,54465.1152336
2023-01-24,05:43:25.000,24,11122538,-795,0,1674539004,12972.860180340002,215.73361839000427,54465.206066160004
2023-01-24,05:43:26.000,24,11122559,-795,0,1674539005,12972.866916649997,215.75476578000234,54465.157156320005
2023-01-24,05:43:27.000,24,11122539,-795,0,1674539006,12972.799553550001,215.7618149100017,54465.03138816001
2023-01-24,05:43:28.000,24,11122555,-795,0,1674539007,12972.900598200002,215.77591317000042,54465.19907904001
2023-01-24,05:43:29.000,24,11122569,-795,0,1674539008,12972.839971410001,215.78296229999978,54465.227027520006
2023-01-24,05:43:30.000,24,11122597,-795,0,1674539009,12972.900598200002,215.7618149100017,54465.19907904001
2023-01-24,05:43:31.000,24,11122591,-795,0,1674539010,12972.853444029992,215.77591317000042,54465.21305328
2023-01-24,05:43:32.000,24,11122585,-795,0,1674539011,12972.826498789997,215.77591317000042,54465.108246480006
2023-01-24,05:43:33.000,24,11122614,-795,0,1674539012,12972.813026169992,215.76886404000106,54465.17811768001
2023-01-24,05:43:34.000,24,11122565,-795,0,1674539013,12972.893861889992,215.76886404000106,54465.324847200005
2023-01-24,05:43:35.000,24,11122629,-795,0,1674539014,12972.907334509997,215.78296229999978,54465.40869264
2023-01-24,05:43:36.000,24,11122538,-795,0,1674539015,12972.914070819992,215.79001142999914,54465.34580856001
2023-01-24,05:43:37.000,24,11122631,-795,0,1674539016,12972.813026169992,215.83935534000193,54465.206066160004
2023-01-24,05:43:38.000,24,11122565,-795,0,1674539017,12972.866916649997,215.78296229999978,54465.227027520006
2023-01-24,05:43:39.000,24,11122615,-795,0,1674539018,12972.893861889992,215.85345360000065,54465.34580856001
2023-01-24,05:43:40.000,24,11122582,-795,0,1674539019,12972.853444029992,215.80410968999786,54465.35279568
2023-01-24,05:43:41.000,24,11122563,-795,0,1674539020,12972.873652959992,215.86050273,54465.562409280006
2023-01-24,05:43:42.000,24,11122570,-795,0,1674539021,12972.833235099992,215.88869925000472,54465.46458960001
2023-01-24,05:43:43.000,24,11122527,-795,0,1674539022,12972.813026169992,215.85345360000065,54465.31087296
2023-01-24,05:43:44.000,24,11122490,-795,0,1674539023,12972.893861889992,215.83230621000257,54465.324847200005
2023-01-24,05:43:45.000,24,11122607,-795,0,1674539024,12972.853444029992,215.8464044700013,54465.38074416
2023-01-24,05:43:46.000,24,11122546,-795,0,1674539025,12972.839971410001,215.83935534000193,54465.36676992001
2023-01-24,05:43:47.000,24,11122538,-795,0,1674539026,12972.759135690001,215.83230621000257,54465.1851048
2023-01-24,05:43:48.000,24,11122565,-795,0,1674539027,12972.759135690001,215.8252570800032,54465.19907904001
2023-01-24,05:43:49.000,24,11122574,-795,0,1674539028,12972.772608309991,215.83230621000257,54465.30388584
2023-01-24,05:43:50.000,24,11122558,-795,0,1674539029,12972.799553550001,215.85345360000065,54465.33183432
2023-01-24,05:43:51.000,24,11122559,-795,0,1674539030,12972.765871999996,215.83230621000257,54465.2899116
2023-01-24,05:43:52.000,24,11122501,-795,0,1674539031,12972.738926760001,215.83230621000257,54465.03138816001
2023-01-24,05:43:53.000,24,11122562,-795,0,1674539032,12972.711981519991,215.83230621000257,54465.13619496
2023-01-24,05:43:54.000,24,11122512,-795,0,1674539033,12972.745663069996,215.80410968999786,54465.12920784001
2023-01-24,05:43:55.000,24,11122576,-795,0,1674539034,12972.792817239992,215.8111588200045,54465.22004040001
2023-01-24,05:43:56.000,24,11122590,-795,0,1674539035,12972.792817239992,215.83935534000193,54465.21305328
2023-01-24,05:43:57.000,24,11122598,-795,0,1674539036,12972.752399379991,215.80410968999786,54465.14318208
2023-01-24,05:43:58.000,24,11122580,-795,0,1674539037,12972.752399379991,215.7970605599985,54465.108246480006
2023-01-24,05:43:59.000,24,11122570,-795,0,1674539038,12972.799553550001,215.80410968999786,54465.21305328
2023-01-24,05:44:00.000,24,11122525,-795,0,1674539039,12972.826498789997,215.83230621000257,54465.22004040001
2023-01-24,05:44:01.000,24,11122561,-795,0,1674539040,12972.779344620001,215.83935534000193,54465.24100176
2023-01-24,05:44:02.000,24,11122588,-795,0,1674539041,12972.718717830001,215.83935534000193,54465.1152336
2023-01-24,05:44:03.000,24,11122610,-795,0,1674539042,12972.752399379991,215.7618149100017,54465.03138816001
2023-01-24,05:44:04.000,24,11122575,-795,0,1674539043,12972.806289859996,215.83935534000193,54465.1851048
2023-01-24,05:44:05.000,24,11122586,-795,0,1674539044,12972.826498789997,215.8464044700013,54465.275937360006
2023-01-24,05:44:06.000,24,11122570,-795,0,1674539045,12972.786080929996,215.88165011999808,54465.19907904001
2023-01-24,05:44:07.000,24,11122559,-795,0,1674539046,12972.786080929996,215.83935534000193,54465.09427224
2023-01-24,05:44:08.000,24,11122493,-795,0,1674539047,12972.759135690001,215.81820795000385,54465.14318208
2023-01-24,05:44:09.000,24,11122568,-795,0,1674539048,12972.792817239992,215.83935534000193,54465.12920784001
2023-01-24,05:44:10.000,24,11122545,-795,0,1674539049,12972.772608309991,215.86050273,54465.227027520006
2023-01-24,05:44:11.000,24,11122546,-795,0,1674539050,12972.806289859996,215.8464044700013,54465.19907904001
2023-01-24,05:44:12.000,24,11122538,-795,0,1674539051,12972.711981519991,215.86050273,54465.059336640006
2023-01-24,05:44:13.000,24,11122514,-795,0,1674539052,12972.732190449991,215.86755185999937,54465.13619496
2023-01-24,05:44:14.000,24,11122546,-795,0,1674539053,12972.839971410001,215.87460098999873,54465.227027520006
2023-01-24,05:44:15.000,24,11122518,-795,0,1674539054,12972.806289859996,215.83935534000193,54465.24100176
2023-01-24,05:44:16.000,24,11122484,-795,0,1674539055,12972.779344620001,215.86050273,54465.1851048
2023-01-24,05:44:17.000,24,11122531,-795,0,1674539056,12972.752399379991,215.85345360000065,54465.08029800001
2023-01-24,05:44:18.000,24,11122551,-795,0,1674539057,12972.752399379991,215.87460098999873,54465.157156320005
2023-01-24,05:44:19.000,24,11122639,-795,0,1674539058,12972.799553550001,215.86755185999937,54465.17811768001
2023-01-24,05:44:20.000,24,11122578,-795,0,1674539059,12972.806289859996,215.83230621000257,54465.2899116
2023-01-24,05:44:21.000,24,11122546,-795,0,1674539060,12972.806289859996,215.83935534000193,54465.33882144
2023-01-24,05:44:22.000,24,11122567,-795,0,1674539061,12972.839971410001,215.85345360000065,54465.17811768001
2023-01-24,05:44:23.000,24,11122485,-795,0,1674539062,12972.664827349996,215.83230621000257,54465.12222072
2023-01-24,05:44:24.000,24,11122515,-795,0,1674539063,12972.826498789997,215.8464044700013,54465.31087296
2023-01-24,05:44:25.000,24,11122632,-795,0,1674539064,12972.819762480001,215.8464044700013,54465.254976000004
2023-01-24,05:44:26.000,24,11122592,-795,0,1674539065,12972.819762480001,215.89574838000408,54465.373757040004
2023-01-24,05:44:27.000,24,11122543,-795,0,1674539066,12972.786080929996,215.83230621000257,54465.21305328
2023-01-24,05:44:28.000,24,11122614,-795,0,1674539067,12972.765871999996,215.85345360000065,54465.21305328
2023-01-24,05:44:29.000,24,11122536,-795,0,1674539068,12972.846707719997,215.83935534000193,54465.24100176
2023-01-24,05:44:30.000,24,11122596,-795,0,1674539069,12972.813026169992,215.8464044700013,54465.23401464
2023-01-24,05:44:31.000,24,11122518,-635,0,1674539070,12972.826498789997,215.89574838000408,54465.24798888001
2023-01-24,05:44:32.000,24,11122532,-795,0,1674539071,12972.718717830001,215.89574838000408,54465.13619496
2023-01-24,05:44:33.000,24,11122529,-795,0,1674539072,12972.745663069996,215.9098466400028,54465.227027520006
2023-01-24,05:44:34.000,24,11122569,-795,0,1674539073,12972.759135690001,215.88165011999808,54465.26895024001
2023-01-24,05:44:35.000,24,11122593,-795,0,1674539074,12972.792817239992,215.92394490000152,54465.227027520006
2023-01-24,05:44:36.000,24,11122586,-795,0,1674539075,12972.738926760001,215.93804316000023,54465.17113056
2023-01-24,05:44:37.000,24,11122580,-795,0,1674539076,12972.732190449991,215.90279751000344,54465.26895024001
2023-01-24,05:44:38.000,24,11122554,-795,0,1674539077,12972.732190449991,215.91689577000216,54465.254976000004
2023-01-24,05:44:39.000,24,11122505,-795,0,1674539078,12972.806289859996,215.9591905499983,54465.373757040004
2023-01-24,05:44:40.000,24,11122567,-795,0,1674539079,12972.826498789997,215.95214141999895,54465.38773128001
2023-01-24,05:44:41.000,24,11122565,-795,0,1674539080,12972.799553550001,215.96623967999767,54465.28292448
2023-01-24,05:44:42.000,24,11122608,-795,0,1674539081,12972.745663069996,215.98033794000366,54465.227027520006
2023-01-24,05:44:43.000,24,11122578,-795,0,1674539082,12972.759135690001,215.9732888100043,54465.19907904001
2023-01-24,05:44:44.000,24,11122535,-795,0,1674539083,12972.819762480001,216.01558359000046,54465.2899116
2023-01-24,05:44:45.000,24,11122588,-755,0,1674539084,12972.799553550001,216.02263271999982,54465.35279568
2023-01-24,05:44:46.000,24,11122564,-795,0,1674539085,12972.765871999996,216.02968184999918,54465.324847200005
2023-01-24,05:44:47.000,24,11122581,-795,0,1674539086,12972.738926760001,216.02263271999982,54465.227027520006
2023-01-24,05:44:48.000,24,11122524,-795,0,1674539087,12972.752399379991,216.05082924000453,54465.31786008001
2023-01-24,05:44:49.000,24,11122543,-795,0,1674539088,12972.786080929996,216.0719766300026,54465.40170552
2023-01-24,05:44:50.000,24,11122525,-795,0,1674539089,12972.772608309991,216.10017315000005,54465.33183432
2023-01-24,05:44:51.000,24,11122552,-795,0,1674539090,12972.786080929996,216.11427140999876,54465.33882144
2023-01-24,05:44:52.000,24,11122610,-795,0,1674539091,12972.711981519991,216.12132053999812,54465.29689872001
2023-01-24,05:44:53.000,24,11122599,-795,0,1674539092,12972.711981519991,216.1706644500009,54465.394718400006
2023-01-24,05:44:54.000,24,11122503,-795,0,1674539093,12972.779344620001,216.17771358000027,54465.45760248
2023-01-24,05:44:55.000,24,11122576,-795,0,1674539094,12972.772608309991,216.1706644500009,54465.47856384
2023-01-24,05:44:56.000,24,11122397,-795,0,1674539095,12972.745663069996,216.19886096999835,54465.38773128001
2023-01-24,05:44:57.000,24,11122572,-795,0,1674539096,12972.752399379991,216.21295923000434,54465.30388584
2023-01-24,05:44:58.000,24,11122493,-795,0,1674539097,12972.786080929996,216.1706644500009,54465.373757040004
2023-01-24,05:44:59.000,24,11122524,-795,0,1674539098,12972.799553550001,216.22705749000306,54465.48555096001
2023-01-24,05:45:00.000,24,11122555,-795,0,1674539099,12972.792817239992,216.2200083600037,54465.45061536
2023-01-24,05:45:01.000,24,11122550,-795,0,1674539100,12972.860180340002,216.2552540100005,54465.590357760004
2023-01-24,05:45:02.000,24,11122574,-795,0,1674539101,12972.819762480001,216.26230313999986,54465.5693964
2023-01-24,05:45:03.000,24,11122496,-795,0,1674539102,12972.813026169992,216.24820488000114,54465.46458960001
2023-01-24,05:45:04.000,24,11122547,-795,0,1674539103,12972.792817239992,216.2552540100005,54465.41567976001
2023-01-24,05:45:05.000,24,11122587,-795,0,1674539104,12972.799553550001,216.26230313999986,54465.429654
2023-01-24,05:45:06.000,24,11122523,-795,0,1674539105,12972.806289859996,216.26935226999922,54465.45061536
2023-01-24,05:45:07.000,24,11122559,-795,0,1674539106,12972.786080929996,216.23410662000242,54465.30388584
2023-01-24,05:45:08.000,24,11122548,-795,0,1674539107,12972.718717830001,216.3045979200033,54465.30388584
2023-01-24,05:45:09.000,24,11122568,-795,0,1674539108,12972.779344620001,216.26230313999986,54465.45760248
2023-01-24,05:45:10.000,24,11122601,-795,0,1674539109,12972.813026169992,216.2552540100005,54465.50651232
2023-01-24,05:45:11.000,24,11122574,-795,0,1674539110,12972.846707719997,216.28345052999794,54465.50651232
2023-01-24,05:45:12.000,24,11122577,-795,0,1674539111,12972.846707719997,216.28345052999794,54465.46458960001
2023-01-24,05:45:13.000,24,11122554,-795,0,1674539112,12972.772608309991,216.29049966000457,54465.30388584
2023-01-24,05:45:14.000,24,11122555,-795,0,1674539113,12972.752399379991,216.24820488000114,54465.275937360006
2023-01-24,05:45:15.000,24,11122573,-795,0,1674539114,12972.786080929996,216.318696180002,54465.4995252
2023-01-24,05:45:16.000,24,11122590,-795,0,1674539115,12972.772608309991,216.33984357000008,54465.47856384
2023-01-24,05:45:17.000,24,11122585,-795,0,1674539116,12972.752399379991,216.318696180002,54465.45061536
2023-01-24,05:45:18.000,24,11122510,-795,0,1674539117,12972.765871999996,216.36099095999816,54465.43664112001
2023-01-24,05:45:19.000,24,11122584,-795,0,1674539118,12972.799553550001,216.33984357000008,54465.62529336
2023-01-24,05:45:20.000,24,11122534,-795,0,1674539119,12972.765871999996,216.38213835000352,54465.4995252
2023-01-24,05:45:21.000,24,11122532,-795,0,1674539120,12972.745663069996,216.36099095999816,54465.52048656
2023-01-24,05:45:22.000,24,11122520,-795,0,1674539121,12972.745663069996,216.33984357000008,54465.33882144
2023-01-24,05:45:23.000,24,11122563,-795,0,1674539122,12972.651354729991,216.31164705000265,54465.2899116
2023-01-24,05:45:24.000,24,11122590,-795,0,1674539123,12972.604200559996,216.3680400900048,54465.108246480006
2023-01-24,05:45:25.000,24,11122587,-795,0,1674539124,12972.63788211,216.33279444000073,54465.21305328
2023-01-24,05:45:26.000,24,11122607,-795,0,1674539125,12972.759135690001,216.36099095999816,54465.38773128001
2023-01-24,05:45:27.000,24,11122609,-795,0,1674539126,12972.792817239992,216.3539418299988,54465.45061536
2023-01-24,05:45:28.000,24,11122515,-795,0,1674539127,12972.772608309991,216.4385313899984,54465.422666880004
2023-01-24,05:45:29.000,24,11122555,-715,0,1674539128,12972.738926760001,216.38918748000287,54465.21305328
2023-01-24,05:45:30.000,24,11122589,-795,0,1674539129,12972.759135690001,216.43148225999903,54465.35279568
2023-01-24,05:45:31.000,24,11122541,-795,0,1674539130,12972.738926760001,216.39623661000223,54465.36676992001
2023-01-24,05:45:32.000,24,11122547,-795,0,1674539131,12972.718717830001,216.4173840000003,54465.30388584
2023-01-24,05:45:33.000,24,11122547,-795,0,1674539132,12972.765871999996,216.38918748000287,54465.33183432
2023-01-24,05:45:34.000,24,11122547,-795,0,1674539133,12972.806289859996,216.45967878000374,54465.43664112001
2023-01-24,05:45:35.000,24,11122545,-795,0,1674539134,12972.887125579997,216.41033487000095,54465.47856384
2023-01-24,05:45:36.000,24,11122538,-795,0,1674539135,12972.839971410001,216.45967878000374,54465.51349944001
2023-01-24,05:45:37.000,24,11122580,-795,0,1674539136,12972.853444029992,216.42443312999967,54465.30388584
2023-01-24,05:45:38.000,24,11122494,-795,0,1674539137,12972.813026169992,216.42443312999967,54465.3597828
2023-01-24,05:45:39.000,24,11122524,-795,0,1674539138,12972.866916649997,216.4667279100031,54465.47856384
2023-01-24,05:45:40.000,24,11122590,-795,0,1674539139,12972.833235099992,216.48082617000182,54465.45061536
2023-01-24,05:45:41.000,24,11122610,-795,0,1674539140,12972.860180340002,216.4173840000003,54465.429654
2023-01-24,05:45:42.000,24,11122583,-795,0,1674539141,12972.907334509997,216.4667279100031,54465.47157672
2023-01-24,05:45:43.000,24,11122578,-795,0,1674539142,12972.873652959992,216.47377704000246,54465.43664112001
2023-01-24,05:45:44.000,24,11122569,-795,0,1674539143,12972.839971410001,216.44558051999775,54465.34580856001
2023-01-24,05:45:45.000,24,11122585,-795,0,1674539144,12972.907334509997,216.5019735599999,54465.394718400006
2023-01-24,05:45:46.000,24,11122562,-795,0,1674539145,12972.860180340002,216.5019735599999,54465.45061536
2023-01-24,05:45:47.000,24,11122550,-795,0,1674539146,12972.860180340002,216.48082617000182,54465.3597828
2023-01-24,05:45:48.000,24,11122582,-795,0,1674539147,12972.887125579997,216.44558051999775,54465.3597828
2023-01-24,05:45:49.000,24,11122555,-795,0,1674539148,12972.893861889992,216.45967878000374,54465.40869264
2023-01-24,05:45:50.000,24,11122531,-795,0,1674539149,12972.934279749992,216.4667279100031,54465.52747368
2023-01-24,05:45:51.000,24,11122562,-795,0,1674539150,12972.934279749992,216.48787530000118,54465.47856384
2023-01-24,05:45:52.000,24,11122505,-795,0,1674539151,12972.826498789997,216.48787530000118,54465.2899116
2023-01-24,05:45:53.000,24,11122513,-795,0,1674539152,12972.846707719997,216.4667279100031,54465.3597828
2023-01-24,05:45:54.000,24,11122566,-795,0,1674539153,12972.833235099992,216.49492443000054,54465.36676992001
2023-01-24,05:45:55.000,24,11122531,-795,0,1674539154,12972.792817239992,216.45262965000438,54465.26895024001
2023-01-24,05:45:56.000,24,11122543,-795,0,1674539155,12972.846707719997,216.48787530000118,54465.324847200005
2023-01-24,05:45:57.000,24,11122548,-795,0,1674539156,12972.826498789997,216.48082617000182,54465.29689872001
2023-01-24,05:45:58.000,24,11122575,-795,0,1674539157,12972.806289859996,216.49492443000054,54465.17113056
2023-01-24,05:45:59.000,24,11122565,-795,0,1674539158,12972.914070819992,216.48082617000182,54465.36676992001
2023-01-24,05:46:00.000,24,11122503,-795,0,1674539159,12972.846707719997,216.48787530000118,54465.33882144
2023-01-24,05:46:01.000,24,11122591,-795,0,1674539160,12972.860180340002,216.5019735599999,54465.34580856001
2023-01-24,05:46:02.000,24,11122538,-795,0,1674539161,12972.792817239992,216.50902268999926,54465.275937360006
2023-01-24,05:46:03.000,24,11122569,-795,0,1674539162,12972.792817239992,216.5513174700027,54465.24100176
2023-01-24,05:46:04.000,24,11122586,-795,0,1674539163,12972.839971410001,216.57246486000076,54465.38074416
2023-01-24,05:46:05.000,24,11122580,-795,0,1674539164,12972.860180340002,216.5654157300014,54465.41567976001
2023-01-24,05:46:06.000,24,11122551,-795,0,1674539165,12972.813026169992,216.6147596400042,54465.35279568
2023-01-24,05:46:07.000,24,11122579,-795,0,1674539166,12972.826498789997,216.5301700800046,54465.087285120004
2023-01-24,05:46:08.000,24,11122589,-795,0,1674539167,12972.860180340002,216.65705442000035,54465.38074416
2023-01-24,05:46:09.000,24,11122576,-795,0,1674539168,12972.860180340002,216.65705442000035,54465.45760248
2023-01-24,05:46:10.000,24,11122578,-795,0,1674539169,12972.853444029992,216.67115267999907,54465.52747368
2023-01-24,05:46:11.000,24,11122581,-795,0,1674539170,12972.893861889992,216.73459485000058,54465.492538080005
2023-01-24,05:46:12.000,24,11122555,-795,0,1674539171,12972.772608309991,216.72754572000122,54465.41567976001
2023-01-24,05:46:13.000,24,11122563,-755,0,1674539172,12972.853444029992,216.7134474600025,54465.41567976001
2023-01-24,05:46:14.000,24,11122562,-795,0,1674539173,12972.866916649997,216.72049659000186,54465.562409280006
2023-01-24,05:46:15.000,24,11122568,-795,0,1674539174,12972.880389270002,216.7486931099993,54465.63228048001
2023-01-24,05:46:16.000,24,11122562,-795,0,1674539175,12972.846707719997,216.776889630004,54465.55542216001
2023-01-24,05:46:17.000,24,11122608,-795,0,1674539176,12972.839971410001,216.81918441000016,54465.38074416
2023-01-24,05:46:18.000,24,11122532,-795,0,1674539177,12972.779344620001,216.85443006000423,54465.30388584
2023-01-24,05:46:19.000,24,11122570,-795,0,1674539178,12972.786080929996,216.84033179999824,54465.429654
2023-01-24,05:46:20.000,24,11122524,-795,0,1674539179,12972.826498789997,216.88967571000103,54465.53446080001
2023-01-24,05:46:21.000,24,11122560,-795,0,1674539180,12972.893861889992,216.8967248400004,54465.55542216001
2023-01-24,05:46:22.000,24,11122582,-795,0,1674539181,12972.853444029992,216.93197049000446,54465.48555096001
2023-01-24,05:46:23.000,24,11122554,-795,0,1674539182,12972.839971410001,216.9601670100019,54465.422666880004
2023-01-24,05:46:24.000,24,11122502,-795,0,1674539183,12972.887125579997,216.97426527000061,54465.50651232
2023-01-24,05:46:25.000,24,11122572,-795,0,1674539184,12972.745663069996,217.0236091800034,54465.373757040004
2023-01-24,05:46:26.000,24,11122581,-795,0,1674539185,12972.880389270002,217.03065831000276,54465.54843504
2023-01-24,05:46:27.000,24,11122610,-795,0,1674539186,12972.799553550001,217.08000221999828,54465.3597828
2023-01-24,05:46:28.000,24,11122555,-795,0,1674539187,12972.765871999996,217.07295308999892,54465.40869264
2023-01-24,05:46:29.000,24,11122562,-795,0,1674539188,12972.907334509997,217.07295308999892,54465.61830624
2023-01-24,05:46:30.000,24,11122525,-795,0,1674539189,12972.893861889992,217.1434443899998,54465.54843504
2023-01-24,05:46:31.000,24,11122552,-795,0,1674539190,12972.893861889992,217.12934613000107,54465.5693964
2023-01-24,05:46:32.000,24,11122570,-795,0,1674539191,12972.819762480001,217.11524787000235,54465.26196312
2023-01-24,05:46:33.000,24,11122547,-795,0,1674539192,12972.839971410001,217.19278830000258,54465.31786008001
2023-01-24,05:46:34.000,24,11122601,-795,0,1674539193,12972.853444029992,217.2068865600013,54465.443628240006
2023-01-24,05:46:35.000,24,11122581,-795,0,1674539194,12972.853444029992,217.22098482,54465.394718400006
2023-01-24,05:46:36.000,24,11122577,-795,0,1674539195,12972.732190449991,217.22098482,54465.36676992001
2023-01-24,05:46:37.000,24,11122547,-795,0,1674539196,12972.826498789997,217.2421322099981,54465.34580856001
2023-01-24,05:46:38.000,24,11122536,-795,0,1674539197,12972.907334509997,217.2703287300028,54465.53446080001
2023-01-24,05:46:39.000,24,11122576,-795,0,1674539198,12972.893861889992,217.27737786000216,54465.48555096001
2023-01-24,05:46:40.000,24,11122568,-795,0,1674539199,12972.873652959992,217.26327960000344,54465.45061536
2023-01-24,05:46:41.000,24,11122554,-795,0,1674539200,12972.900598200002,217.31262350999896,54465.38773128001
2023-01-24,05:46:42.000,24,11122601,-795,0,1674539201,12972.880389270002,217.28442699000152,54465.38074416
2023-01-24,05:46:43.000,24,11122589,-795,0,1674539202,12972.947752369997,217.28442699000152,54465.3597828
2023-01-24,05:46:44.000,24,11122590,-795,0,1674539203,12972.947752369997,217.3055743799996,54465.48555096001
2023-01-24,05:46:45.000,24,11122540,-795,0,1674539204,12972.967961299997,217.34082003000367,54465.48555096001
2023-01-24,05:46:46.000,24,11122620,-795,0,1674539205,12972.961224990002,217.3055743799996,54465.562409280006
2023-01-24,05:46:47.000,24,11122553,-795,0,1674539206,12973.015115469992,217.29147612000088,54465.492538080005
2023-01-24,05:46:48.000,24,11122566,-795,0,1674539207,12972.961224990002,217.2703287300028,54465.23401464
2023-01-24,05:46:49.000,24,11122556,-795,0,1674539208,12973.015115469992,217.3055743799996,54465.31786008001
2023-01-24,05:46:50.000,24,11122579,-795,0,1674539209,12973.035324399993,217.3690165500011,54465.50651232
2023-01-24,05:46:51.000,24,11122596,-795,0,1674539210,12973.015115469992,217.31262350999896,54465.394718400006
2023-01-24,05:46:52.000,24,11122587,-795,0,1674539211,12973.042060710002,217.32672176999768,54465.394718400006
2023-01-24,05:46:53.000,24,11122570,-795,0,1674539212,12973.122896430003,217.31262350999896,54465.54843504
2023-01-24,05:46:54.000,24,11122582,-795,0,1674539213,12973.143105359988,217.31262350999896,54465.590357760004
2023-01-24,05:46:55.000,24,11122540,-795,0,1674539214,12973.136369049993,217.31967263999832,54465.53446080001
2023-01-24,05:46:56.000,24,11122577,-795,0,1674539215,12973.156577979993,217.3055743799996,54465.58337064001
2023-01-24,05:46:57.000,24,11122598,-795,0,1674539216,12973.095951189993,217.32672176999768,54465.36676992001
2023-01-24,05:46:58.000,24,11122597,-795,0,1674539217,12973.122896430003,217.25623047000408,54465.3597828
2023-01-24,05:46:59.000,24,11122569,-795,0,1674539218,12973.163314289988,217.28442699000152,54465.26196312
2023-01-24,05:47:00.000,24,11122556,-795,0,1674539219,12973.237413699993,217.29147612000088,54465.46458960001
2023-01-24,05:47:01.000,24,11122553,-795,0,1674539220,12973.237413699993,217.25623047000408,54465.53446080001
2023-01-24,05:47:02.000,24,11122582,-795,0,1674539221,12973.237413699993,217.29852525000024,54465.4995252
2023-01-24,05:47:03.000,24,11122540,-795,0,1674539222,12973.230677389998,217.25623047000408,54465.41567976001
2023-01-24,05:47:04.000,24,11122533,-795,0,1674539223,12973.244150009989,217.25623047000408,54465.40170552
2023-01-24,05:47:05.000,24,11122568,-795,0,1674539224,12973.237413699993,217.26327960000344,54465.43664112001
2023-01-24,05:47:06.000,24,11122619,-795,0,1674539225,12973.257622629993,217.22098482,54465.45760248
2023-01-24,05:47:07.000,24,11122635,-795,0,1674539226,12973.257622629993,217.27737786000216,54465.443628240006
2023-01-24,05:47:08.000,24,11122572,-795,0,1674539227,12973.210468459998,217.26327960000344,54465.38074416
2023-01-24,05:47:09.000,24,11122551,-795,0,1674539228,12973.264358939989,217.28442699000152,54465.443628240006
2023-01-24,05:47:10.000,24,11122557,-795,0,1674539229,12973.345194659989,217.22803394999937,54465.54843504
2023-01-24,05:47:11.000,24,11122599,-795,0,1674539230,12973.304776799989,217.26327960000344,54465.590357760004
2023-01-24,05:47:12.000,24,11122545,-795,0,1674539231,12973.284567869989,217.27737786000216,54465.38074416
2023-01-24,05:47:13.000,24,11122541,-795,0,1674539232,12973.257622629993,217.2703287300028,54465.43664112001
2023-01-24,05:47:14.000,24,11122566,-795,0,1674539233,12973.277831559994,217.24918134000472,54465.43664112001
2023-01-24,05:47:15.000,24,11122531,-795,0,1674539234,12973.264358939989,217.27737786000216,54465.429654
2023-01-24,05:47:16.000,24,11122572,-795,0,1674539235,12973.250886319998,217.24918134000472,54465.33882144
2023-01-24,05:47:17.000,24,11122576,-795,0,1674539236,12973.271095249998,217.29147612000088,54465.38074416
2023-01-24,05:47:18.000,24,11122600,-795,0,1674539237,12973.318249419994,217.29147612000088,54465.50651232
2023-01-24,05:47:19.000,24,11122558,-795,0,1674539238,12973.318249419994,217.31262350999896,54465.4995252
2023-01-24,05:47:20.000,24,11122529,-795,0,1674539239,12973.318249419994,217.29852525000024,54465.45760248
2023-01-24,05:47:21.000,24,11122620,-795,0,1674539240,12973.304776799989,217.34082003000367,54465.40869264
2023-01-24,05:47:22.000,24,11122569,-795,0,1674539241,12973.331722039999,217.3055743799996,54465.41567976001
2023-01-24,05:47:23.000,24,11122550,-795,0,1674539242,12973.304776799989,217.28442699000152,54465.36676992001
2023-01-24,05:47:24.000,24,11122538,-795,0,1674539243,12973.257622629993,217.3337709000043,54465.26196312
2023-01-24,05:47:25.000,24,11122572,-795,0,1674539244,12973.284567869989,217.34786916000303,54465.373757040004
2023-01-24,05:47:26.000,24,11122490,-795,0,1674539245,12973.264358939989,217.34082003000367,54465.34580856001
2023-01-24,05:47:27.000,24,11122572,-795,0,1674539246,12973.372139899999,217.38311480999982,54465.52048656
2023-01-24,05:47:28.000,24,11122537,-795,0,1674539247,12973.372139899999,217.3690165500011,54465.541447920004
2023-01-24,05:47:29.000,24,11122541,-795,0,1674539248,12973.345194659989,217.39721306999854,54465.31786008001
2023-01-24,05:47:30.000,24,11122572,-795,0,1674539249,12973.358667279994,217.36196742000175,54465.373757040004
2023-01-24,05:47:31.000,24,11122588,-795,0,1674539250,12973.378876209994,217.39721306999854,54465.43664112001
2023-01-24,05:47:32.000,24,11122524,-795,0,1674539251,12973.304776799989,217.4042621999979,54465.34580856001
2023-01-24,05:47:33.000,24,11122592,-795,0,1674539252,12973.304776799989,217.4183604600039,54465.29689872001
2023-01-24,05:47:34.000,24,11122535,-795,0,1674539253,12973.351930969999,217.39721306999854,54465.394718400006
2023-01-24,05:47:35.000,24,11122605,-795,0,1674539254,12973.378876209994,217.42540959000326,54465.51349944001
2023-01-24,05:47:36.000,24,11122536,-795,0,1674539255,12973.432766689999,217.41131133000454,54465.47157672
2023-01-24,05:47:37.000,24,11122569,-795,0,1674539256,12973.42603037999,217.43245872000261,54465.43664112001
2023-01-24,05:47:38.000,24,11122520,-795,0,1674539257,12973.378876209994,217.44655698000133,54465.33882144
2023-01-24,05:47:39.000,24,11122597,-795,0,1674539258,12973.40582144999,217.46065524000005,54465.28292448
2023-01-24,05:47:40.000,24,11122573,-795,0,1674539259,12973.42603037999,217.4536061100007,54465.46458960001
2023-01-24,05:47:41.000,24,11122561,-795,0,1674539260,12973.459711929994,217.48885176000476,54465.562409280006
2023-01-24,05:47:42.000,24,11122569,-795,0,1674539261,12973.419294069994,217.49590089000412,54465.492538080005
2023-01-24,05:47:43.000,24,11122585,-795,0,1674539262,12973.42603037999,217.49590089000412,54465.373757040004
2023-01-24,05:47:44.000,24,11122518,-795,0,1674539263,12973.47318455,217.48885176000476,54465.36676992001
2023-01-24,05:47:45.000,24,11122578,-795,0,1674539264,12973.479920859994,217.47475349999877,54465.38074416
2023-01-24,05:47:46.000,24,11122540,-795,0,1674539265,12973.50686609999,217.48180262999813,54465.40170552
2023-01-24,05:47:47.000,24,11122544,-795,0,1674539266,12973.44623930999,217.53114654000092,54465.33882144
2023-01-24,05:47:48.000,24,11122586,-795,0,1674539267,12973.42603037999,217.5170482800022,54465.373757040004
2023-01-24,05:47:49.000,24,11122622,-795,0,1674539268,12973.51360241,217.55934305999835,54465.51349944001
2023-01-24,05:47:50.000,24,11122572,-795,0,1674539269,12973.55402027,217.53114654000092,54465.54843504
2023-01-24,05:47:51.000,24,11122566,-795,0,1674539270,12973.53381134,217.57344132000435,54465.47856384
2023-01-24,05:47:52.000,24,11122579,-795,0,1674539271,12973.479920859994,217.53819567000028,54465.38074416
2023-01-24,05:47:53.000,24,11122504,-795,0,1674539272,12973.560756579995,217.552293929999,54465.45760248
2023-01-24,05:47:54.000,24,11122565,-795,0,1674539273,12973.5742292,217.552293929999,54465.51349944001
2023-01-24,05:47:55.000,24,11122592,-795,0,1674539274,12973.601174439995,217.5663921899977,54465.51349944001
2023-01-24,05:47:56.000,24,11122582,-795,0,1674539275,12973.48665716999,217.58753958000307,54465.429654
2023-01-24,05:47:57.000,24,11122588,-795,0,1674539276,12973.54728395999,217.59458871000243,54465.45061536
2023-01-24,05:47:58.000,24,11122550,-795,0,1674539277,12973.62811967999,217.5663921899977,54465.53446080001
2023-01-24,05:47:59.000,24,11122584,-795,0,1674539278,12973.641592299995,217.6157361000005,54465.54843504
2023-01-24,05:48:00.000,24,11122525,-795,0,1674539279,12973.62811967999,217.62278522999986,54465.50651232
2023-01-24,05:48:01.000,24,11122534,-795,0,1674539280,12973.61464706,217.62983435999922,54465.46458960001
2023-01-24,05:48:02.000,24,11122557,-795,0,1674539281,12973.621383369995,217.58753958000307,54465.34580856001
2023-01-24,05:48:03.000,24,11122586,-795,0,1674539282,12973.53381134,217.6157361000005,54465.34580856001
2023-01-24,05:48:04.000,24,11122589,-795,0,1674539283,12973.601174439995,217.65803088000393,54465.43664112001
2023-01-24,05:48:05.000,24,11122596,-795,0,1674539284,12973.661801229995,217.64393261999794,54465.45760248
2023-01-24,05:48:06.000,24,11122570,-795,0,1674539285,12973.621383369995,217.6650800100033,54465.47157672
2023-01-24,05:48:07.000,24,11122546,-795,0,1674539286,12973.66853753999,217.6650800100033,54465.40170552
2023-01-24,05:48:08.000,24,11122511,-795,0,1674539287,12973.71569171,217.63688348999858,54465.45760248
2023-01-24,05:48:09.000,24,11122568,-795,0,1674539288,12973.67527385,217.68622740000137,54465.443628240006
2023-01-24,05:48:10.000,24,11122532,-795,0,1674539289,12973.702219089995,217.64393261999794,54465.443628240006
2023-01-24,05:48:11.000,24,11122579,-795,0,1674539290,12973.68874646999,217.67212914000265,54465.443628240006
2023-01-24,05:48:12.000,24,11122581,-795,0,1674539291,12973.61464706,217.65803088000393,54465.324847200005
2023-01-24,05:48:13.000,24,11122626,-795,0,1674539292,12973.64832860999,217.67212914000265,54465.324847200005
2023-01-24,05:48:14.000,24,11122607,-795,0,1674539293,12973.70895539999,217.72147304999817,54465.48555096001
2023-01-24,05:48:15.000,24,11122537,-795,0,1674539294,12973.74937325999,217.7285221800048,54465.52048656
2023-01-24,05:48:16.000,24,11122536,-795,0,1674539295,12973.74937325999,217.73557131000416,54465.47157672
2023-01-24,05:48:17.000,24,11122572,-795,0,1674539296,12973.69548278,217.75671870000224,54465.26196312
2023-01-24,05:48:18.000,24,11122586,-795,0,1674539297,12973.702219089995,217.7003256600001,54465.2899116
2023-01-24,05:48:19.000,24,11122592,-795,0,1674539298,12973.7763185,217.74966957000288,54465.45061536
2023-01-24,05:48:20.000,24,11122615,-795,0,1674539299,12973.742636949995,217.78491521999968,54465.47856384
2023-01-24,05:48:21.000,24,11122564,-795,0,1674539300,12973.83694529,217.77786609000032,54465.63228048001
2023-01-24,05:48:22.000,24,11122568,-795,0,1674539301,12973.85715422,217.84130826000182,54465.562409280006
2023-01-24,05:48:23.000,24,11122541,-795,0,1674539302,12973.803263739996,217.79196434999903,54465.50651232
2023-01-24,05:48:24.000,24,11122526,-795,0,1674539303,12973.87736315,217.8272100000031,54465.55542216001
2023-01-24,05:48:25.000,24,11122544,-795,0,1674539304,12973.87736315,217.82016087000375,54465.5693964
2023-01-24,05:48:26.000,24,11122541,-795,0,1674539305,12973.87736315,217.8131117400044,54465.55542216001
2023-01-24,05:48:27.000,24,11122585,-795,0,1674539306,12973.76958218999,217.84130826000182,54465.373757040004
2023-01-24,05:48:28.000,24,11122571,-795,0,1674539307,12973.850417909991,217.8272100000031,54465.422666880004
2023-01-24,05:48:29.000,24,11122617,-795,0,1674539308,12973.944726249996,217.80606260999775,54465.66721608
2023-01-24,05:48:30.000,24,11122582,-795,0,1674539309,12973.971671489991,217.83425913000247,54465.66721608
2023-01-24,05:48:31.000,24,11122535,-795,0,1674539310,12973.985144109996,217.84835739000118,54465.660228960005
2023-01-24,05:48:32.000,24,11122539,-795,0,1674539311,12973.924517319996,217.80606260999775,54465.43664112001
2023-01-24,05:48:33.000,24,11122551,-795,0,1674539312,12973.978407800001,217.77786609000032,54465.60433200001
2023-01-24,05:48:34.000,24,11122513,-795,0,1674539313,12973.991880419992,217.79196434999903,54465.611319120006
2023-01-24,05:48:35.000,24,11122621,-795,0,1674539314,12974.012089349992,217.74966957000288,54465.51349944001
2023-01-24,05:48:36.000,24,11122534,-795,0,1674539315,12973.884099459996,217.7285221800048,54465.30388584
2023-01-24,05:48:37.000,24,11122571,-795,0,1674539316,12973.944726249996,217.7285221800048,54465.38074416
2023-01-24,05:48:38.000,24,11122579,-795,0,1674539317,12973.985144109996,217.7003256600001,54465.48555096001
2023-01-24,05:48:39.000,24,11122521,-795,0,1674539318,12974.039034590001,217.74966957000288,54465.52747368
2023-01-24,05:48:40.000,24,11122524,-795,0,1674539319,12974.065979829997,217.7144239199988,54465.51349944001
2023-01-24,05:48:41.000,24,11122571,-795,0,1674539320,12973.991880419992,217.7003256600001,54465.422666880004
2023-01-24,05:48:42.000,24,11122584,-795,0,1674539321,12973.985144109996,217.67212914000265,54465.33882144
2023-01-24,05:48:43.000,24,11122619,-795,0,1674539322,12973.951462559991,217.7144239199988,54465.443628240006
2023-01-24,05:48:44.000,24,11122600,-795,0,1674539323,12973.991880419992,217.7144239199988,54465.50651232
2023-01-24,05:48:45.000,24,11122603,-795,0,1674539324,12973.991880419992,217.70737478999945,54465.45760248
2023-01-24,05:48:46.000,24,11122604,-795,0,1674539325,12974.072716139992,217.67212914000265,54465.47157672
2023-01-24,05:48:47.000,24,11122526,-795,0,1674539326,12973.998616730001,217.679178270002,54465.33183432
2023-01-24,05:48:48.000,24,11122490,-795,0,1674539327,12974.025561969996,217.7144239199988,54465.40869264
2023-01-24,05:48:49.000,24,11122554,-795,0,1674539328,12974.045770899997,217.70737478999945,54465.40170552
2023-01-24,05:48:50.000,24,11122583,-795,0,1674539329,12974.052507209992,217.64393261999794,54465.429654
2023-01-24,05:48:51.000,24,11122560,-795,0,1674539330,12974.059243520001,217.7003256600001,54465.47157672
2023-01-24,05:48:52.000,24,11122599,-795,0,1674539331,12974.005353039996,217.7003256600001,54465.36676992001
2023-01-24,05:48:53.000,24,11122578,-795,0,1674539332,12974.072716139992,217.67212914000265,54465.51349944001
2023-01-24,05:48:54.000,24,11122615,-795,0,1674539333,12974.146815549997,217.68622740000137,54465.59734488
2023-01-24,05:48:55.000,24,11122604,-795,0,1674539334,12974.187233409997,217.69327653000073,54465.61830624
2023-01-24,05:48:56.000,24,11122473,-795,0,1674539335,12974.153551859992,217.7285221800048,54465.52747368
2023-01-24,05:48:57.000,24,11122572,-795,0,1674539336,12974.113133999992,217.7285221800048,54465.36676992001
2023-01-24,05:48:58.000,24,11122478,-795,0,1674539337,12974.126606619997,217.72147304999817,54465.373757040004
2023-01-24,05:48:59.000,24,11122591,-795,0,1674539338,12974.126606619997,217.7003256600001,54465.46458960001
2023-01-24,05:49:00.000,24,11122524,-795,0,1674539339,12974.153551859992,217.72147304999817,54465.51349944001
2023-01-24,05:49:01.000,24,11122598,-795,0,1674539340,12974.160288170002,217.75671870000224,54465.5693964
2023-01-24,05:49:02.000,24,11122492,-795,0,1674539341,12974.146815549997,217.73557131000416,54465.4995252
2023-01-24,05:49:03.000,24,11122601,-795,0,1674539342,12974.153551859992,217.72147304999817,54465.48555096001
2023-01-24,05:49:04.000,24,11122562,-795,0,1674539343,12974.167024479997,217.7285221800048,54465.562409280006
2023-01-24,05:49:05.000,24,11122548,-795,0,1674539344,12974.187233409997,217.74966957000288,54465.54843504
2023-01-24,05:49:06.000,24,11122566,-795,0,1674539345,12974.187233409997,217.77081696000096,54465.562409280006
2023-01-24,05:49:07.000,24,11122569,-795,0,1674539346,12974.113133999992,217.7637678300016,54465.41567976001
2023-01-24,05:49:08.000,24,11122566,-795,0,1674539347,12974.133342929992,217.77081696000096,54465.422666880004
2023-01-24,05:49:09.000,24,11122646,-795,0,1674539348,12974.207442339997,217.77081696000096,54465.65324184001
2023-01-24,05:49:10.000,24,11122612,-795,0,1674539349,12974.193969719992,217.79196434999903,54465.590357760004
2023-01-24,05:49:11.000,24,11122637,-795,0,1674539350,12974.227651269997,217.77786609000032,54465.590357760004
2023-01-24,05:49:12.000,24,11122584,-795,0,1674539351,12974.092925069992,217.80606260999775,54465.35279568
2023-01-24,05:49:13.000,24,11122509,-795,0,1674539352,12974.126606619997,217.7637678300016,54465.429654
2023-01-24,05:49:14.000,24,11122533,-795,0,1674539353,12974.140079240002,217.7637678300016,54465.55542216001
2023-01-24,05:49:15.000,24,11122546,-795,0,1674539354,12974.133342929992,217.75671870000224,54465.54843504
2023-01-24,05:49:16.000,24,11122573,-795,0,1674539355,12973.991880419992,217.77786609000032,54465.422666880004
2023-01-24,05:49:17.000,24,11122579,-795,0,1674539356,12974.039034590001,217.7144239199988,54465.40869264
2023-01-24,05:49:18.000,24,11122587,-795,0,1674539357,12974.086188759997,217.74966957000288,54465.51349944001
2023-01-24,05:49:19.000,24,11122559,-795,0,1674539358,12974.086188759997,217.73557131000416,54465.50651232
2023-01-24,05:49:20.000,24,11122575,-795,0,1674539359,12973.991880419992,217.79196434999903,54465.394718400006
2023-01-24,05:49:21.000,24,11122643,-795,0,1674539360,12974.018825660001,217.73557131000416,54465.31786008001
2023-01-24,05:49:22.000,24,11122569,-795,0,1674539361,12973.978407800001,217.74966957000288,54465.254976000004
2023-01-24,05:49:23.000,24,11122573,-795,0,1674539362,12973.911044699991,217.74966957000288,54465.28292448
2023-01-24,05:49:24.000,24,11122607,-795,0,1674539363,12973.991880419992,217.78491521999968,54465.38074416
2023-01-24,05:49:25.000,24,11122577,-795,0,1674539364,12973.985144109996,217.77081696000096,54465.41567976001
2023-01-24,05:49:26.000,24,11122534,-795,0,1674539365,12974.005353039996,217.79196434999903,54465.429654
2023-01-24,05:49:27.000,24,11122576,-795,0,1674539366,12973.964935179996,217.74966957000288,54465.2899116
2023-01-24,05:49:28.000,24,11122474,-795,0,1674539367,12973.85715422,217.7637678300016,54465.108246480006
2023-01-24,05:49:29.000,24,11122636,-795,0,1674539368,12973.958198870001,217.7990134799984,54465.31786008001
2023-01-24,05:49:30.000,24,11122565,-795,0,1674539369,12973.924517319996,217.77081696000096,54465.36676992001
2023-01-24,05:49:31.000,24,11122606,-795,0,1674539370,12973.91778101,217.74966957000288,54465.40170552
2023-01-24,05:49:32.000,24,11122537,-795,0,1674539371,12973.89757208,217.74262044000352,54465.29689872001
2023-01-24,05:49:33.000,24,11122571,-795,0,1674539372,12973.931253629991,217.7003256600001,54465.31786008001
2023-01-24,05:49:34.000,24,11122611,-795,0,1674539373,12973.971671489991,217.7003256600001,54465.394718400006
2023-01-24,05:49:35.000,24,11122582,-795,0,1674539374,12974.018825660001,217.7003256600001,54465.46458960001
2023-01-24,05:49:36.000,24,11122508,-795,0,1674539375,12974.018825660001,217.73557131000416,54465.429654
2023-01-24,05:49:37.000,24,11122577,-795,0,1674539376,12973.951462559991,217.70737478999945,54465.26895024001
2023-01-24,05:49:38.000,24,11122499,-795,0,1674539377,12973.924517319996,217.72147304999817,54465.19209192
2023-01-24,05:49:39.000,24,11122575,-795,0,1674539378,12973.904308389996,217.679178270002,54465.24798888001
2023-01-24,05:49:40.000,24,11122571,-795,0,1674539379,12973.964935179996,217.679178270002,54465.40170552
2023-01-24,05:49:41.000,24,11122543,-795,0,1674539380,12974.018825660001,217.69327653000073,54465.443628240006
2023-01-24,05:49:42.000,24,11122518,-795,0,1674539381,12973.958198870001,217.7003256600001,54465.429654
2023-01-24,05:49:43.000,24,11122601,-795,0,1674539382,12973.998616730001,217.6157361000005,54465.30388584
2023-01-24,05:49:44.000,24,11122529,-795,0,1674539383,12973.951462559991,217.63688348999858,54465.373757040004
2023-01-24,05:49:45.000,24,11122564,-795,0,1674539384,12974.005353039996,217.60868697000114,54465.373757040004
2023-01-24,05:49:46.000,24,11122567,-795,0,1674539385,12973.971671489991,217.64393261999794,54465.38773128001
2023-01-24,05:49:47.000,24,11122545,-795,0,1674539386,12973.924517319996,217.59458871000243,54465.22004040001
2023-01-24,05:49:48.000,24,11122582,-795,0,1674539387,12973.884099459996,217.57344132000435,54465.26895024001
2023-01-24,05:49:49.000,24,11122590,-795,0,1674539388,12973.937989940001,217.53114654000092,54465.38074416
2023-01-24,05:49:50.000,24,11122569,-795,0,1674539389,12973.951462559991,217.53819567000028,54465.443628240006
2023-01-24,05:49:51.000,24,11122568,-795,0,1674539390,12973.951462559991,217.50295002000348,54465.41567976001
2023-01-24,05:49:52.000,24,11122560,-795,0,1674539391,12973.863890529996,217.50295002000348,54465.21305328
2023-01-24,05:49:53.000,24,11122610,-795,0,1674539392,12973.904308389996,217.43245872000261,54465.28292448
2023-01-24,05:49:54.000,24,11122584,-795,0,1674539393,12973.843681599996,217.48180262999813,54465.26895024001
2023-01-24,05:49:55.000,24,11122595,-755,0,1674539394,12973.911044699991,217.39721306999854,54465.36676992001
2023-01-24,05:49:56.000,24,11122553,-795,0,1674539395,12973.884099459996,217.36196742000175,54465.3597828
2023-01-24,05:49:57.000,24,11122599,-795,0,1674539396,12973.89757208,217.3690165500011,54465.17811768001
2023-01-24,05:49:58.000,24,11122619,-795,0,1674539397,12973.83694529,217.3337709000043,54465.1152336
2023-01-24,05:49:59.000,24,11122570,-795,0,1674539398,12973.91778101,217.31262350999896,54465.26895024001
2023-01-24,05:50:00.000,24,11122479,-795,0,1674539399,12973.89757208,217.28442699000152,54465.157156320005
2023-01-24,05:50:01.000,24,11122505,-795,0,1674539400,12973.904308389996,217.3055743799996,54465.19907904001
2023-01-24,05:50:02.000,24,11122553,-795,0,1674539401,12973.843681599996,217.21393569000065,54465.06632376
2023-01-24,05:50:03.000,24,11122498,-795,0,1674539402,12973.81000004999,217.21393569000065,54465.03138816001
2023-01-24,05:50:04.000,24,11122556,-795,0,1674539403,12973.803263739996,217.2421322099981,54465.12222072
2023-01-24,05:50:05.000,24,11122558,-795,0,1674539404,12973.937989940001,217.24918134000472,54465.227027520006
2023-01-24,05:50:06.000,24,11122607,-795,0,1674539405,12973.870626839991,217.22098482,54465.17811768001
2023-01-24,05:50:07.000,24,11122566,-795,0,1674539406,12973.843681599996,217.12934613000107,54464.989465440005
2023-01-24,05:50:08.000,24,11122562,-795,0,1674539407,12973.884099459996,217.15049351999915,54465.227027520006
2023-01-24,05:50:09.000,24,11122624,-795,0,1674539408,12973.87736315,217.17869004000386,54465.13619496
2023-01-24,05:50:10.000,24,11122537,-795,0,1674539409,12973.863890529996,217.18573917000322,54465.24798888001
2023-01-24,05:50:11.000,24,11122576,-795,0,1674539410,12973.904308389996,217.15049351999915,54465.19209192
2023-01-24,05:50:12.000,24,11122569,-795,0,1674539411,12973.783054809996,217.10114961000363,54465.059336640006
2023-01-24,05:50:13.000,24,11122542,-795,0,1674539412,12973.823472669996,217.108198740003,54464.989465440005
2023-01-24,05:50:14.000,24,11122632,-795,0,1674539413,12973.931253629991,217.1222970000017,54465.24100176
2023-01-24,05:50:15.000,24,11122616,-795,0,1674539414,12973.89757208,217.12934613000107,54465.16414344
2023-01-24,05:50:16.000,24,11122570,-795,0,1674539415,12973.91778101,217.08000221999828,54465.157156320005
2023-01-24,05:50:17.000,24,11122547,-795,0,1674539416,12973.85715422,217.1222970000017,54465.00343968
2023-01-24,05:50:18.000,24,11122626,-795,0,1674539417,12973.83694529,217.07295308999892,54465.1152336
2023-01-24,05:50:19.000,24,11122592,-795,0,1674539418,12973.850417909991,217.13639526000043,54465.01042680001
2023-01-24,05:50:20.000,24,11122503,-795,0,1674539419,12973.870626839991,217.1222970000017,54465.19209192
2023-01-24,05:50:21.000,24,11122589,-795,0,1674539420,12973.937989940001,217.13639526000043,54465.227027520006
2023-01-24,05:50:22.000,24,11122586,-715,0,1674539421,12973.87736315,217.12934613000107,54465.22004040001
2023-01-24,05:50:23.000,24,11122557,-795,0,1674539422,12973.85715422,217.10114961000363,54465.19907904001
2023-01-24,05:50:24.000,24,11122551,-795,0,1674539423,12973.823472669996,217.108198740003,54465.157156320005
2023-01-24,05:50:25.000,24,11122604,-795,0,1674539424,12973.843681599996,217.12934613000107,54465.22004040001
2023-01-24,05:50:26.000,24,11122653,-795,0,1674539425,12973.803263739996,217.13639526000043,54465.206066160004
2023-01-24,05:50:27.000,24,11122593,-795,0,1674539426,12973.843681599996,217.16459177999786,54465.24100176
2023-01-24,05:50:28.000,24,11122608,-795,0,1674539427,12973.81673636,217.12934613000107,54465.19209192
2023-01-24,05:50:29.000,24,11122551,-795,0,1674539428,12973.75610957,217.11524787000235,54464.96850408
2023-01-24,05:50:30.000,24,11122553,-795,0,1674539429,12973.81673636,217.18573917000322,54465.34580856001
2023-01-24,05:50:31.000,24,11122540,-795,0,1674539430,12973.85715422,217.1716409100045,54465.43664112001
2023-01-24,05:50:32.000,24,11122603,-795,0,1674539431,12973.78979111999,217.19983743000193,54465.36676992001
2023-01-24,05:50:33.000,24,11122569,-795,0,1674539432,12973.81673636,217.21393569000065,54465.394718400006
2023-01-24,05:50:34.000,24,11122577,-795,0,1674539433,12973.762845879995,217.22098482,54465.40869264
2023-01-24,05:50:35.000,24,11122565,-795,0,1674539434,12973.73590064,217.22098482,54465.29689872001
2023-01-24,05:50:36.000,24,11122576,-795,0,1674539435,12973.762845879995,217.1716409100045,54465.31786008001
2023-01-24,05:50:37.000,24,11122593,-795,0,1674539436,12973.70895539999,217.19278830000258,54465.28292448
2023-01-24,05:50:38.000,24,11122570,-795,0,1674539437,12973.67527385,217.1575426499985,54465.23401464
2023-01-24,05:50:39.000,24,11122616,-795,0,1674539438,12973.71569171,217.17869004000386,54465.3597828
2023-01-24,05:50:40.000,24,11122513,-795,0,1674539439,12973.661801229995,217.1575426499985,54465.35279568
2023-01-24,05:50:41.000,24,11122578,-795,0,1674539440,12973.58770181999,217.2068865600013,54465.22004040001
2023-01-24,05:50:42.000,24,11122623,-795,0,1674539441,12973.59443813,217.1434443899998,54465.22004040001
2023-01-24,05:50:43.000,24,11122605,-795,0,1674539442,12973.56749288999,217.12934613000107,54465.24100176
2023-01-24,05:50:44.000,24,11122529,-795,0,1674539443,12973.580965509995,217.11524787000235,54465.3597828
2023-01-24,05:50:45.000,24,11122566,-795,0,1674539444,12973.560756579995,217.11524787000235,54465.38773128001
2023-01-24,05:50:46.000,24,11122593,-795,0,1674539445,12973.540547649995,217.12934613000107,54465.36676992001
2023-01-24,05:50:47.000,24,11122561,-795,0,1674539446,12973.540547649995,217.09410048000427,54465.35279568
2023-01-24,05:50:48.000,24,11122560,-795,0,1674539447,12973.58770181999,217.05180570000084,54465.38773128001
2023-01-24,05:50:49.000,24,11122629,-795,0,1674539448,12973.54728395999,217.09410048000427,54465.38773128001
2023-01-24,05:50:50.000,24,11122563,-795,0,1674539449,12973.52707502999,217.05180570000084,54465.31087296
2023-01-24,05:50:51.000,24,11122631,-795,0,1674539450,12973.520338719994,217.08000221999828,54465.38773128001
2023-01-24,05:50:52.000,24,11122600,-795,0,1674539451,12973.44623930999,217.06590395999956,54465.29689872001
2023-01-24,05:50:53.000,24,11122596,-795,0,1674539452,12973.46644823999,217.10114961000363,54465.31786008001
2023-01-24,05:50:54.000,24,11122575,-795,0,1674539453,12973.54728395999,217.09410048000427,54465.41567976001
2023-01-24,05:50:55.000,24,11122550,-795,0,1674539454,12973.5742292,217.11524787000235,54465.47157672
2023-01-24,05:50:56.000,24,11122492,-795,0,1674539455,12973.53381134,217.108198740003,54465.47157672
2023-01-24,05:50:57.000,24,11122543,-795,0,1674539456,12973.49339348,217.08000221999828,54465.35279568
2023-01-24,05:50:58.000,24,11122537,-795,0,1674539457,12973.47318455,217.1222970000017,54465.35279568
2023-01-24,05:50:59.000,24,11122588,-795,0,1674539458,12973.52707502999,217.108198740003,54465.324847200005
2023-01-24,05:51:00.000,24,11122605,-795,0,1674539459,12973.54728395999,217.1222970000017,54465.3597828
2023-01-24,05:51:01.000,24,11122536,-795,0,1674539460,12973.52707502999,217.09410048000427,54465.394718400006
2023-01-24,05:51:02.000,24,11122609,-795,0,1674539461,12973.540547649995,217.1222970000017,54465.492538080005
2023-01-24,05:51:03.000,24,11122576,-795,0,1674539462,12973.520338719994,217.08000221999828,54465.33882144
2023-01-24,05:51:04.000,24,11122499,-795,0,1674539463,12973.53381134,217.11524787000235,54465.41567976001
2023-01-24,05:51:05.000,24,11122568,-795,0,1674539464,12973.560756579995,217.13639526000043,54465.429654
2023-01-24,05:51:06.000,24,11122582,-795,0,1674539465,12973.580965509995,217.11524787000235,54465.47157672
2023-01-24,05:51:07.000,24,11122612,-795,0,1674539466,12973.54728395999,217.11524787000235,54465.429654
2023-01-24,05:51:08.000,24,11122650,-795,0,1674539467,12973.500129789994,217.1434443899998,54465.3597828
2023-01-24,05:51:09.000,24,11122595,-795,0,1674539468,12973.50686609999,217.15049351999915,54465.31087296
2023-01-24,05:51:10.000,24,11122566,-795,0,1674539469,12973.58770181999,217.11524787000235,54465.53446080001
2023-01-24,05:51:11.000,24,11122629,-795,0,1674539470,12973.58770181999,217.10114961000363,54465.52747368
2023-01-24,05:51:12.000,24,11122463,-795,0,1674539471,12973.51360241,217.0870513500049,54465.40170552
2023-01-24,05:51:13.000,24,11122520,-795,0,1674539472,12973.54728395999,217.04475657000148,54465.38074416
2023-01-24,05:51:14.000,24,11122590,-795,0,1674539473,12973.5742292,217.01656005000405,54465.429654
2023-01-24,05:51:15.000,24,11122572,-795,0,1674539474,12973.54728395999,216.94606875000318,54465.36676992001
2023-01-24,05:51:16.000,24,11122549,-795,0,1674539475,12973.439502999994,216.92492135999782,54465.254976000004
2023-01-24,05:51:17.000,24,11122648,-795,0,1674539476,12973.44623930999,216.84738093000487,54465.275937360006
2023-01-24,05:51:18.000,24,11122580,-795,0,1674539477,12973.40582144999,216.9601670100019,54465.43664112001
2023-01-24,05:51:19.000,24,11122550,-795,0,1674539478,12973.365403589989,216.93197049000446,54465.43664112001
2023-01-24,05:51:20.000,24,11122568,-795,0,1674539479,12973.338458349994,216.96721614000126,54465.373757040004
2023-01-24,05:51:21.000,24,11122577,-795,0,1674539480,12973.304776799989,216.98131439999997,54465.3597828
2023-01-24,05:51:22.000,24,11122593,-795,0,1674539481,12973.244150009989,216.9954126599987,54465.31087296
2023-01-24,05:51:23.000,24,11122556,-795,0,1674539482,12973.244150009989,216.98836352999933,54465.2899116
2023-01-24,05:51:24.000,24,11122548,-795,0,1674539483,12973.257622629993,217.0236091800034,54465.41567976001
2023-01-24,05:51:25.000,24,11122531,-795,0,1674539484,12973.250886319998,217.00246178999805,54465.45061536
2023-01-24,05:51:26.000,24,11122572,-795,0,1674539485,12973.230677389998,217.03065831000276,54465.429654
2023-01-24,05:51:27.000,24,11122564,-795,0,1674539486,12973.176786909993,217.0236091800034,54465.40170552
2023-01-24,05:51:28.000,24,11122526,-795,0,1674539487,12973.217204769993,217.03065831000276,54465.47856384
2023-01-24,05:51:29.000,24,11122611,-795,0,1674539488,12973.230677389998,217.00246178999805,54465.51349944001
2023-01-24,05:51:30.000,24,11122583,-795,0,1674539489,12973.082478570002,217.0588548300002,54465.48555096001
2023-01-24,05:51:31.000,24,11122593,-795,0,1674539490,12973.122896430003,217.0870513500049,54465.46458960001
2023-01-24,05:51:32.000,24,11122604,-795,0,1674539491,12973.116160119993,217.09410048000427,54465.394718400006
2023-01-24,05:51:33.000,24,11122566,-795,0,1674539492,12973.095951189993,217.108198740003,54465.45760248
2023-01-24,05:51:34.000,24,11122551,-795,0,1674539493,12973.122896430003,217.10114961000363,54465.54843504
2023-01-24,05:51:35.000,24,11122511,-795,0,1674539494,12973.102687500003,217.12934613000107,54465.562409280006
2023-01-24,05:51:36.000,24,11122497,-795,0,1674539495,12973.082478570002,217.13639526000043,54465.57638352
2023-01-24,05:51:37.000,24,11122616,-795,0,1674539496,12973.102687500003,217.16459177999786,54465.68119032001
2023-01-24,05:51:38.000,24,11122609,-795,0,1674539497,12973.042060710002,217.19983743000193,54465.541447920004
2023-01-24,05:51:39.000,24,11122555,-795,0,1674539498,12973.028588089997,217.2068865600013,54465.611319120006
2023-01-24,05:51:40.000,24,11122575,-795,0,1674539499,12973.042060710002,217.23508307999873,54465.6742032
2023-01-24,05:51:41.000,24,11122583,-795,0,1674539500,12972.988170229997,217.2068865600013,54465.75106152001
2023-01-24,05:51:42.000,24,11122611,-795,0,1674539501,12972.967961299997,217.27737786000216,54465.68817744
2023-01-24,05:51:43.000,24,11122618,-795,0,1674539502,12972.934279749992,217.28442699000152,54465.64625472
2023-01-24,05:51:44.000,24,11122472,-795,0,1674539503,12972.920807130002,217.24918134000472,54465.70215168001
2023-01-24,05:51:45.000,24,11122606,-795,0,1674539504,12972.900598200002,217.31262350999896,54465.6742032
2023-01-24,05:51:46.000,24,11122611,-795,0,1674539505,12972.873652959992,217.31967263999832,54465.73708728
2023-01-24,05:51:47.000,24,11122595,-795,0,1674539506,12972.853444029992,217.29852525000024,54465.611319120006
2023-01-24,05:51:48.000,24,11122544,-795,0,1674539507,12972.826498789997,217.31262350999896,54465.7440744
2023-01-24,05:51:49.000,24,11122579,-795,0,1674539508,12972.920807130002,217.28442699000152,54465.897791040006
2023-01-24,05:51:50.000,24,11122596,-795,0,1674539509,12972.907334509997,217.3337709000043,54465.82093272001
2023-01-24,05:51:51.000,24,11122583,-795,0,1674539510,12972.893861889992,217.3337709000043,54465.7440744
2023-01-24,05:51:52.000,24,11122525,-795,0,1674539511,12972.826498789997,217.3690165500011,54465.65324184001
2023-01-24,05:51:53.000,24,11122511,-795,0,1674539512,12972.839971410001,217.3549182900024,54465.68817744
2023-01-24,05:51:54.000,24,11122569,-795,0,1674539513,12972.873652959992,217.34786916000303,54465.779010000006
2023-01-24,05:51:55.000,24,11122571,-795,0,1674539514,12972.880389270002,217.36196742000175,54465.84189408
2023-01-24,05:51:56.000,24,11122539,-795,0,1674539515,12972.786080929996,217.39016393999918,54465.68119032001
2023-01-24,05:51:57.000,24,11122608,-795,0,1674539516,12972.826498789997,217.37606568000047,54465.68119032001
2023-01-24,05:51:58.000,24,11122554,-795,0,1674539517,12972.880389270002,217.37606568000047,54465.876829680004
2023-01-24,05:51:59.000,24,11122605,-795,0,1674539518,12972.860180340002,217.3690165500011,54465.86285544
2023-01-24,05:52:00.000,24,11122516,-795,0,1674539519,12972.799553550001,217.3337709000043,54465.72311304001
2023-01-24,05:52:01.000,24,11122554,-795,0,1674539520,12972.799553550001,217.34786916000303,54465.68817744
2023-01-24,05:52:02.000,24,11122544,-795,0,1674539521,12972.732190449991,217.39721306999854,54465.562409280006
2023-01-24,05:52:03.000,24,11122600,-795,0,1674539522,12972.705245209996,217.4042621999979,54465.5693964
2023-01-24,05:52:04.000,24,11122538,-795,0,1674539523,12972.799553550001,217.37606568000047,54465.709138800004
2023-01-24,05:52:05.000,24,11122537,-795,0,1674539524,12972.826498789997,217.41131133000454,54465.79997136001
2023-01-24,05:52:06.000,24,11122571,-795,0,1674539525,12972.799553550001,217.39016393999918,54465.758048640004
2023-01-24,05:52:07.000,24,11122515,-795,0,1674539526,12972.745663069996,217.39016393999918,54465.71612592
2023-01-24,05:52:08.000,24,11122495,-795,0,1674539527,12972.759135690001,217.4183604600039,54465.75106152001
2023-01-24,05:52:09.000,24,11122571,-795,0,1674539528,12972.786080929996,217.43245872000261,54465.72311304001
2023-01-24,05:52:10.000,24,11122536,-795,0,1674539529,12972.732190449991,217.48180262999813,54465.6392676
2023-01-24,05:52:11.000,24,11122583,-795,0,1674539530,12972.806289859996,217.47475349999877,54465.70215168001
2023-01-24,05:52:12.000,24,11122593,-795,0,1674539531,12972.711981519991,217.47475349999877,54465.52747368
2023-01-24,05:52:13.000,24,11122576,-795,0,1674539532,12972.732190449991,217.48180262999813,54465.6392676
2023-01-24,05:52:14.000,24,11122600,-795,0,1674539533,12972.752399379991,217.47475349999877,54465.76503576
2023-01-24,05:52:15.000,24,11122580,-795,0,1674539534,12972.759135690001,217.50999915000284,54465.779010000006
2023-01-24,05:52:16.000,24,11122489,-795,0,1674539535,12972.718717830001,217.552293929999,54465.70215168001
2023-01-24,05:52:17.000,24,11122612,-795,0,1674539536,12972.6985089,217.5170482800022,54465.6392676
2023-01-24,05:52:18.000,24,11122539,-795,0,1674539537,12972.685036279996,217.57344132000435,54465.68119032001
2023-01-24,05:52:19.000,24,11122517,-795,0,1674539538,12972.732190449991,217.53819567000028,54465.82093272001
2023-01-24,05:52:20.000,24,11122576,-795,0,1674539539,12972.691772589991,217.62278522999986,54465.86285544
2023-01-24,05:52:21.000,24,11122527,-795,0,1674539540,12972.718717830001,217.58753958000307,54465.876829680004
2023-01-24,05:52:22.000,24,11122572,-795,0,1674539541,12972.664827349996,217.60868697000114,54465.876829680004
2023-01-24,05:52:23.000,24,11122577,-795,0,1674539542,12972.631145799991,217.63688348999858,54465.76503576
2023-01-24,05:52:24.000,24,11122548,-795,0,1674539543,12972.671563659991,217.679178270002,54465.86984256001
2023-01-24,05:52:25.000,24,11122582,-795,0,1674539544,12972.631145799991,217.63688348999858,54465.83490696
2023-01-24,05:52:26.000,24,11122602,-795,0,1674539545,12972.644618419996,217.7003256600001,54465.84888120001
2023-01-24,05:52:27.000,24,11122598,-795,0,1674539546,12972.57725532,217.65803088000393,54465.71612592
2023-01-24,05:52:28.000,24,11122564,-795,0,1674539547,12972.57051900999,217.65803088000393,54465.7440744
2023-01-24,05:52:29.000,24,11122577,-795,0,1674539548,12972.671563659991,217.70737478999945,54465.897791040006
2023-01-24,05:52:30.000,24,11122548,-795,0,1674539549,12972.65809104,217.69327653000073,54465.897791040006
2023-01-24,05:52:31.000,24,11122608,-795,0,1674539550,12972.583991629996,217.72147304999817,54465.89080392001
2023-01-24,05:52:32.000,24,11122542,-795,0,1674539551,12972.50989221999,217.70737478999945,54465.65324184001
2023-01-24,05:52:33.000,24,11122554,-795,0,1674539552,12972.583991629996,217.7144239199988,54465.6392676
2023-01-24,05:52:34.000,24,11122584,-795,0,1674539553,12972.644618419996,217.74262044000352,54465.709138800004
2023-01-24,05:52:35.000,24,11122551,-795,0,1674539554,12972.65809104,217.7003256600001,54465.77202288001
2023-01-24,05:52:36.000,24,11122608,-795,0,1674539555,12972.691772589991,217.75671870000224,54465.69516456
2023-01-24,05:52:37.000,24,11122587,-755,0,1674539556,12972.705245209996,217.72147304999817,54465.6742032
2023-01-24,05:52:38.000,24,11122576,-795,0,1674539557,12972.664827349996,217.73557131000416,54465.69516456
2023-01-24,05:52:39.000,24,11122574,-795,0,1674539558,12972.752399379991,217.7285221800048,54465.80695848
2023-01-24,05:52:40.000,24,11122524,-795,0,1674539559,12972.651354729991,217.77786609000032,54465.86285544
2023-01-24,05:52:41.000,24,11122553,-795,0,1674539560,12972.711981519991,217.7637678300016,54465.73708728
2023-01-24,05:52:42.000,24,11122581,-795,0,1674539561,12972.61767318,217.75671870000224,54465.62529336
2023-01-24,05:52:43.000,24,11122547,-795,0,1674539562,12972.61093686999,217.74966957000288,54465.562409280006
2023-01-24,05:52:44.000,24,11122565,-795,0,1674539563,12972.631145799991,217.80606260999775,54465.72311304001
2023-01-24,05:52:45.000,24,11122564,-795,0,1674539564,12972.725454139996,217.78491521999968,54465.78599712
2023-01-24,05:52:46.000,24,11122529,-795,0,1674539565,12972.685036279996,217.82016087000375,54465.73708728
2023-01-24,05:52:47.000,24,11122507,-795,0,1674539566,12972.705245209996,217.7990134799984,54465.611319120006
2023-01-24,05:52:48.000,24,11122482,-795,0,1674539567,12972.725454139996,217.84130826000182,54465.72311304001
2023-01-24,05:52:49.000,24,11122579,-795,0,1674539568,12972.718717830001,217.80606260999775,54465.71612592
2023-01-24,05:52:50.000,24,11122570,-795,0,1674539569,12972.725454139996,217.86950477999926,54465.68817744
2023-01-24,05:52:51.000,24,11122539,-795,0,1674539570,12972.725454139996,217.8131117400044,54465.70215168001
2023-01-24,05:52:52.000,24,11122561,-795,0,1674539571,12972.711981519991,217.86950477999926,54465.58337064001
2023-01-24,05:52:53.000,24,11122617,-795,0,1674539572,12972.772608309991,217.84130826000182,54465.6742032
2023-01-24,05:52:54.000,24,11122589,-795,0,1674539573,12972.772608309991,217.85540652000054,54465.78599712
2023-01-24,05:52:55.000,24,11122593,-795,0,1674539574,12972.765871999996,217.85540652000054,54465.82093272001
2023-01-24,05:52:56.000,24,11122510,-795,0,1674539575,12972.792817239992,217.8906521700046,54465.72311304001
2023-01-24,05:52:57.000,24,11122608,-795,0,1674539576,12972.772608309991,217.84835739000118,54465.57638352
2023-01-24,05:52:58.000,24,11122535,-795,0,1674539577,12972.779344620001,217.91884869000205,54465.61830624
2023-01-24,05:52:59.000,24,11122556,-795,0,1674539578,12972.839971410001,217.8906521700046,54465.758048640004
2023-01-24,05:53:00.000,24,11122607,-795,0,1674539579,12972.846707719997,217.90475043000333,54465.758048640004
2023-01-24,05:53:01.000,24,11122565,-795,0,1674539580,12972.866916649997,217.88360303999798,54465.83490696
2023-01-24,05:53:02.000,24,11122540,-795,0,1674539581,12972.839971410001,217.9258978200014,54465.779010000006
2023-01-24,05:53:03.000,24,11122627,-795,0,1674539582,12972.873652959992,217.9258978200014,54465.75106152001
2023-01-24,05:53:04.000,24,11122561,-795,0,1674539583,12972.900598200002,217.93294695000077,54465.82093272001
2023-01-24,05:53:05.000,24,11122552,-795,0,1674539584,12972.934279749992,217.9258978200014,54465.827919840005
2023-01-24,05:53:06.000,24,11122550,-795,0,1674539585,12972.853444029992,217.9752417300042,54465.79997136001
2023-01-24,05:53:07.000,24,11122564,-795,0,1674539586,12972.860180340002,217.9258978200014,54465.6742032
2023-01-24,05:53:08.000,24,11122549,-795,0,1674539587,12972.826498789997,217.99638912000228,54465.73708728
2023-01-24,05:53:09.000,24,11122542,-795,0,1674539588,12972.974697609992,217.9611434699982,54465.91875240001
2023-01-24,05:53:10.000,24,11122527,-795,0,1674539589,12972.914070819992,217.9752417300042,54465.8838168
2023-01-24,05:53:11.000,24,11122606,-795,0,1674539590,12972.967961299997,217.9752417300042,54465.90477816
2023-01-24,05:53:12.000,24,11122527,-795,0,1674539591,12972.893861889992,218.010487380001,54465.7440744
2023-01-24,05:53:13.000,24,11122550,-795,0,1674539592,12972.954488679992,217.99638912000228,54465.953688
2023-01-24,05:53:14.000,24,11122598,-795,0,1674539593,12972.954488679992,218.0245856399997,54465.98163648
2023-01-24,05:53:15.000,24,11122537,-795,0,1674539594,12972.927543439997,218.03163476999907,54465.97464936
2023-01-24,05:53:16.000,24,11122577,-795,0,1674539595,12972.866916649997,218.0245856399997,54465.84189408
2023-01-24,05:53:17.000,24,11122581,-795,0,1674539596,12972.954488679992,217.98229086000356,54465.89080392001
2023-01-24,05:53:18.000,24,11122583,-795,0,1674539597,12972.920807130002,218.0245856399997,54465.946700880006
2023-01-24,05:53:19.000,24,11122604,-795,0,1674539598,12972.988170229997,217.96819260000484,54466.01657208001
2023-01-24,05:53:20.000,24,11122497,-795,0,1674539599,12972.961224990002,218.0245856399997,54465.96067512
2023-01-24,05:53:21.000,24,11122592,-795,0,1674539600,12972.988170229997,218.010487380001,54465.925739520004
2023-01-24,05:53:22.000,24,11122577,-795,0,1674539601,12972.907334509997,218.00343825000164,54465.75106152001
2023-01-24,05:53:23.000,24,11122560,-795,0,1674539602,12972.873652959992,217.98229086000356,54465.71612592
2023-01-24,05:53:24.000,24,11122594,-795,0,1674539603,12972.887125579997,218.010487380001,54465.730100160006
2023-01-24,05:53:25.000,24,11122569,-795,0,1674539604,12972.920807130002,218.00343825000164,54466.00958496
2023-01-24,05:53:26.000,24,11122576,-795,0,1674539605,12972.941016060002,217.9611434699982,54465.97464936
2023-01-24,05:53:27.000,24,11122552,-795,0,1674539606,12972.967961299997,217.93999608000013,54465.82093272001
2023-01-24,05:53:28.000,24,11122519,-795,0,1674539607,12972.941016060002,217.9611434699982,54465.62529336
2023-01-24,05:53:29.000,24,11122599,-795,0,1674539608,12972.974697609992,217.93999608000013,54465.6742032
2023-01-24,05:53:30.000,24,11122583,-795,0,1674539609,12972.988170229997,217.9752417300042,54465.75106152001
2023-01-24,05:53:31.000,24,11122564,-795,0,1674539610,12972.981433920002,217.93294695000077,54465.7440744
2023-01-24,05:53:32.000,24,11122545,-795,0,1674539611,12972.927543439997,217.96819260000484,54465.541447920004
2023-01-24,05:53:33.000,24,11122597,-795,0,1674539612,12972.900598200002,217.93294695000077,54465.60433200001
2023-01-24,05:53:34.000,24,11122538,-795,0,1674539613,12973.042060710002,217.91884869000205,54465.83490696
2023-01-24,05:53:35.000,24,11122596,-795,0,1674539614,12973.075742259993,217.8906521700046,54465.79997136001
2023-01-24,05:53:36.000,24,11122523,-795,0,1674539615,12973.075742259993,217.9258978200014,54465.79298424
2023-01-24,05:53:37.000,24,11122535,-795,0,1674539616,12973.062269640002,217.86950477999926,54465.611319120006
2023-01-24,05:53:38.000,24,11122534,-795,0,1674539617,12973.055533329993,217.8906521700046,54465.62529336
2023-01-24,05:53:39.000,24,11122571,-795,0,1674539618,12973.095951189993,217.87655390999862,54465.7440744
2023-01-24,05:53:40.000,24,11122573,-795,0,1674539619,12973.102687500003,217.8906521700046,54465.78599712
2023-01-24,05:53:41.000,24,11122546,-795,0,1674539620,12973.143105359988,217.89770130000397,54465.82093272001
2023-01-24,05:53:42.000,24,11122563,-795,0,1674539621,12973.143105359988,217.9258978200014,54465.758048640004
2023-01-24,05:53:43.000,24,11122570,-795,0,1674539622,12973.129632739998,217.86950477999926,54465.60433200001
2023-01-24,05:53:44.000,24,11122500,-795,0,1674539623,12973.183523219988,217.87655390999862,54465.71612592
2023-01-24,05:53:45.000,24,11122584,-795,0,1674539624,12973.170050599998,217.85540652000054,54465.76503576
2023-01-24,05:53:46.000,24,11122563,-795,0,1674539625,12973.149841669998,217.90475043000333,54465.68119032001
2023-01-24,05:53:47.000,24,11122561,-795,0,1674539626,12973.129632739998,217.89770130000397,54465.59734488
2023-01-24,05:53:48.000,24,11122541,-795,0,1674539627,12973.149841669998,217.9117995600027,54465.65324184001
2023-01-24,05:53:49.000,24,11122608,-795,0,1674539628,12973.257622629993,217.8906521700046,54465.79298424
2023-01-24,05:53:50.000,24,11122606,-795,0,1674539629,12973.237413699993,217.90475043000333,54465.779010000006
2023-01-24,05:53:51.000,24,11122535,-795,0,1674539630,12973.277831559994,217.86950477999926,54465.82093272001
2023-01-24,05:53:52.000,24,11122543,-795,0,1674539631,12973.250886319998,217.9752417300042,54465.730100160006
2023-01-24,05:53:53.000,24,11122508,-795,0,1674539632,12973.284567869989,217.93999608000013,54465.78599712
2023-01-24,05:53:54.000,24,11122511,-795,0,1674539633,12973.324985729989,217.98933999000292,54465.79298424
2023-01-24,05:53:55.000,24,11122552,-795,0,1674539634,12973.331722039999,217.96819260000484,54465.83490696
2023-01-24,05:53:56.000,24,11122603,-795,0,1674539635,12973.210468459998,217.98933999000292,54465.611319120006
2023-01-24,05:53:57.000,24,11122524,-795,0,1674539636,12973.365403589989,217.9752417300042,54465.79997136001
2023-01-24,05:53:58.000,24,11122587,-795,0,1674539637,12973.392348829999,218.03868389999843,54465.925739520004
2023-01-24,05:53:59.000,24,11122590,-795,0,1674539638,12973.42603037999,218.03163476999907,54465.925739520004
2023-01-24,05:54:00.000,24,11122556,-795,0,1674539639,12973.399085139994,218.05983129000379,54465.89080392001
2023-01-24,05:54:01.000,24,11122584,-795,0,1674539640,12973.432766689999,218.03163476999907,54465.82093272001
2023-01-24,05:54:02.000,24,11122549,-795,0,1674539641,12973.385612519989,218.01753651000035,54465.8139456
2023-01-24,05:54:03.000,24,11122571,-795,0,1674539642,12973.358667279994,218.03868389999843,54465.730100160006
2023-01-24,05:54:04.000,24,11122524,-795,0,1674539643,12973.399085139994,218.03163476999907,54465.779010000006
2023-01-24,05:54:05.000,24,11122557,-795,0,1674539644,12973.452975619999,218.0245856399997,54465.925739520004
2023-01-24,05:54:06.000,24,11122587,-795,0,1674539645,12973.378876209994,218.03868389999843,54465.85586832
2023-01-24,05:54:07.000,24,11122541,-795,0,1674539646,12973.40582144999,218.05278216000443,54465.709138800004
2023-01-24,05:54:08.000,24,11122496,-795,0,1674539647,12973.47318455,218.05278216000443,54465.86285544
2023-01-24,05:54:09.000,24,11122552,-795,0,1674539648,12973.479920859994,218.010487380001,54465.86984256001
2023-01-24,05:54:10.000,24,11122582,-795,0,1674539649,12973.459711929994,218.01753651000035,54465.84888120001
2023-01-24,05:54:11.000,24,11122560,-795,0,1674539650,12973.479920859994,217.98933999000292,54465.90477816
2023-01-24,05:54:12.000,24,11122526,-795,0,1674539651,12973.365403589989,217.9470452099995,54465.79997136001
2023-01-24,05:54:13.000,24,11122531,-795,0,1674539652,12973.439502999994,218.00343825000164,54465.8139456
2023-01-24,05:54:14.000,24,11122562,-795,0,1674539653,12973.51360241,217.99638912000228,54465.84888120001
2023-01-24,05:54:15.000,24,11122535,-795,0,1674539654,12973.53381134,217.9752417300042,54465.90477816
2023-01-24,05:54:16.000,24,11122522,-795,0,1674539655,12973.53381134,218.0245856399997,54465.897791040006
2023-01-24,05:54:17.000,24,11122566,-795,0,1674539656,12973.500129789994,218.010487380001,54465.79997136001
2023-01-24,05:54:18.000,24,11122565,-795,0,1674539657,12973.500129789994,218.010487380001,54465.85586832
2023-01-24,05:54:19.000,24,11122545,-795,0,1674539658,12973.51360241,217.9611434699982,54465.93971376001
2023-01-24,05:54:20.000,24,11122539,-795,0,1674539659,12973.500129789994,218.0245856399997,54465.953688
2023-01-24,05:54:21.000,24,11122606,-795,0,1674539660,12973.58770181999,218.010487380001,54466.05849480001
2023-01-24,05:54:22.000,24,11122570,-795,0,1674539661,12973.56749288999,217.99638912000228,54466.093430400004
2023-01-24,05:54:23.000,24,11122587,-795,0,1674539662,12973.580965509995,218.01753651000035,54465.925739520004
2023-01-24,05:54:24.000,24,11122529,-795,0,1674539663,12973.56749288999,218.00343825000164,54466.03753344001
2023-01-24,05:54:25.000,24,11122580,-795,0,1674539664,12973.621383369995,217.98229086000356,54466.065481920006
2023-01-24,05:54:26.000,24,11122528,-795,0,1674539665,12973.60791074999,218.010487380001,54466.13535312001
2023-01-24,05:54:27.000,24,11122581,-795,0,1674539666,12973.58770181999,217.9752417300042,54465.98862360001
2023-01-24,05:54:28.000,24,11122578,-795,0,1674539667,12973.56749288999,217.95409433999885,54465.90477816
2023-01-24,05:54:29.000,24,11122649,-795,0,1674539668,12973.682010159995,217.98229086000356,54466.07945616
2023-01-24,05:54:30.000,24,11122604,-795,0,1674539669,12973.66853753999,218.03868389999843,54466.13535312001
2023-01-24,05:54:31.000,24,11122604,-795,0,1674539670,12973.68874646999,218.03868389999843,54466.10740464001
2023-01-24,05:54:32.000,24,11122538,-795,0,1674539671,12973.62811967999,218.05983129000379,54465.93272664
2023-01-24,05:54:33.000,24,11122552,-795,0,1674539672,12973.69548278,218.010487380001,54465.96067512
2023-01-24,05:54:34.000,24,11122565,-795,0,1674539673,12973.61464706,218.05983129000379,54466.00259784
2023-01-24,05:54:35.000,24,11122584,-795,0,1674539674,12973.742636949995,218.03163476999907,54466.08644328001
2023-01-24,05:54:36.000,24,11122584,-795,0,1674539675,12973.66853753999,218.010487380001,54466.0235592
2023-01-24,05:54:37.000,24,11122606,-795,0,1674539676,12973.722428019995,218.01753651000035,54466.08644328001
2023-01-24,05:54:38.000,24,11122591,-795,0,1674539677,12973.79652743,218.05983129000379,54466.212211440004
2023-01-24,05:54:39.000,24,11122546,-795,0,1674539678,12973.83694529,218.08802781000122,54466.28906976
2023-01-24,05:54:40.000,24,11122541,-795,0,1674539679,12973.803263739996,218.05983129000379,54466.212211440004
2023-01-24,05:54:41.000,24,11122640,-795,0,1674539680,12973.83020897999,218.06688042000314,54466.17727584
2023-01-24,05:54:42.000,24,11122536,-795,0,1674539681,12973.823472669996,218.06688042000314,54466.10740464001
2023-01-24,05:54:43.000,24,11122558,-795,0,1674539682,12973.823472669996,218.0739295500025,54466.065481920006
2023-01-24,05:54:44.000,24,11122584,-795,0,1674539683,12973.85715422,218.06688042000314,54466.21919856
2023-01-24,05:54:45.000,24,11122591,-795,0,1674539684,12973.843681599996,218.03163476999907,54466.12137888
2023-01-24,05:54:46.000,24,11122591,-795,0,1674539685,12973.85715422,218.03163476999907,54466.13535312001
2023-01-24,05:54:47.000,24,11122554,-795,0,1674539686,12973.863890529996,218.03868389999843,54466.17028872
2023-01-24,05:54:48.000,24,11122607,-795,0,1674539687,12973.843681599996,218.0245856399997,54466.0235592
2023-01-24,05:54:49.000,24,11122524,-795,0,1674539688,12973.843681599996,218.0739295500025,54466.08644328001
2023-01-24,05:54:50.000,24,11122600,-795,0,1674539689,12973.85715422,218.05983129000379,54466.212211440004
2023-01-24,05:54:51.000,24,11122556,-795,0,1674539690,12973.85715422,218.06688042000314,54466.093430400004
2023-01-24,05:54:52.000,24,11122551,-795,0,1674539691,12973.870626839991,218.0739295500025,54466.128366
2023-01-24,05:54:53.000,24,11122614,-795,0,1674539692,12973.884099459996,218.08802781000122,54466.19125008
2023-01-24,05:54:54.000,24,11122621,-795,0,1674539693,12973.958198870001,218.09507694000058,54466.30304400001
2023-01-24,05:54:55.000,24,11122556,-795,0,1674539694,12973.937989940001,218.08802781000122,54466.32400536001
2023-01-24,05:54:56.000,24,11122561,-795,0,1674539695,12973.971671489991,218.08097868000186,54466.31003112
2023-01-24,05:54:57.000,24,11122611,-795,0,1674539696,12973.85715422,218.12327345999802,54466.18426296001
2023-01-24,05:54:58.000,24,11122567,-795,0,1674539697,12973.890835769991,218.08802781000122,54466.17727584
2023-01-24,05:54:59.000,24,11122561,-795,0,1674539698,12973.91778101,218.137371720004,54466.282082640006
2023-01-24,05:55:00.000,24,11122562,-795,0,1674539699,12973.911044699991,218.18671562999953,54466.30304400001
2023-01-24,05:55:01.000,24,11122594,-795,0,1674539700,12973.91778101,218.18671562999953,54466.34496672
2023-01-24,05:55:02.000,24,11122606,-795,0,1674539701,12973.951462559991,218.17966650000017,54466.449773520006
2023-01-24,05:55:03.000,24,11122572,-795,0,1674539702,12973.944726249996,218.18671562999953,54466.35195384001
2023-01-24,05:55:04.000,24,11122556,-795,0,1674539703,12973.991880419992,218.22901041000296,54466.449773520006
2023-01-24,05:55:05.000,24,11122614,-795,0,1674539704,12973.964935179996,218.23605954000232,54466.45676064
2023-01-24,05:55:06.000,24,11122618,-795,0,1674539705,12974.018825660001,218.2572069300004,54466.43579928
2023-01-24,05:55:07.000,24,11122593,-795,0,1674539706,12973.924517319996,218.29245258000446,54466.32400536001
2023-01-24,05:55:08.000,24,11122628,-795,0,1674539707,12973.937989940001,218.3206491000019,54466.37291520001
2023-01-24,05:55:09.000,24,11122584,-795,0,1674539708,12974.052507209992,218.30655084000318,54466.56156744001
2023-01-24,05:55:10.000,24,11122594,-795,0,1674539709,12974.039034590001,218.3206491000019,54466.50567048
2023-01-24,05:55:11.000,24,11122599,-795,0,1674539710,12974.086188759997,218.3206491000019,54466.5825288
2023-01-24,05:55:12.000,24,11122539,-795,0,1674539711,12974.153551859992,218.32769823000126,54466.57554168
2023-01-24,05:55:13.000,24,11122569,-795,0,1674539712,12974.065979829997,218.34179648999998,54466.428812160004
2023-01-24,05:55:14.000,24,11122550,-795,0,1674539713,12974.086188759997,218.30655084000318,54466.42182504001
2023-01-24,05:55:15.000,24,11122634,-795,0,1674539714,12974.153551859992,218.3699930100047,54466.61047728001
2023-01-24,05:55:16.000,24,11122551,-795,0,1674539715,12974.146815549997,218.39114040000277,54466.62445152
2023-01-24,05:55:17.000,24,11122566,-795,0,1674539716,12974.133342929992,218.3558947499987,54466.56156744001
2023-01-24,05:55:18.000,24,11122578,-795,0,1674539717,12974.126606619997,218.34179648999998,54466.477722
2023-01-24,05:55:19.000,24,11122584,-795,0,1674539718,12974.160288170002,218.34884561999934,54466.68733560001
2023-01-24,05:55:20.000,24,11122539,-795,0,1674539719,12974.180497100002,218.29245258000446,54466.596503040004
2023-01-24,05:55:21.000,24,11122565,-795,0,1674539720,12974.160288170002,218.32769823000126,54466.617464400006
2023-01-24,05:55:22.000,24,11122533,-795,0,1674539721,12974.126606619997,218.31359997000254,54466.5126576
2023-01-24,05:55:23.000,24,11122587,-795,0,1674539722,12974.153551859992,218.30655084000318,54466.54060608001
2023-01-24,05:55:24.000,24,11122567,-795,0,1674539723,12974.153551859992,218.29245258000446,54466.64541288
2023-01-24,05:55:25.000,24,11122601,-795,0,1674539724,12974.160288170002,218.28540344999783,54466.60349016
2023-01-24,05:55:26.000,24,11122619,-795,0,1674539725,12974.167024479997,218.30655084000318,54466.50567048
2023-01-24,05:55:27.000,24,11122549,-795,0,1674539726,12974.133342929992,218.3206491000019,54466.379902320004
2023-01-24,05:55:28.000,24,11122523,-795,0,1674539727,12974.160288170002,218.29245258000446,54466.48470912
2023-01-24,05:55:29.000,24,11122611,-795,0,1674539728,12974.126606619997,218.29245258000446,54466.42182504001
2023-01-24,05:55:30.000,24,11122625,-795,0,1674539729,12974.140079240002,218.26425605999975,54466.5126576
2023-01-24,05:55:31.000,24,11122563,-795,0,1674539730,12974.113133999992,218.24310867000167,54466.45676064
2023-01-24,05:55:32.000,24,11122540,-795,0,1674539731,12974.045770899997,218.25015780000103,54466.3379796
2023-01-24,05:55:33.000,24,11122552,-795,0,1674539732,12974.086188759997,218.26425605999975,54466.44278640001
2023-01-24,05:55:34.000,24,11122546,-795,0,1674539733,12974.187233409997,218.2572069300004,54466.55458032
2023-01-24,05:55:35.000,24,11122531,-795,0,1674539734,12974.092925069992,218.2572069300004,54466.38688944
2023-01-24,05:55:36.000,24,11122509,-795,0,1674539735,12974.133342929992,218.2219612800036,54466.47073488001
2023-01-24,05:55:37.000,24,11122553,-795,0,1674539736,12974.113133999992,218.24310867000167,54466.29605688
2023-01-24,05:55:38.000,24,11122492,-795,0,1674539737,12974.113133999992,218.25015780000103,54466.35894096
2023-01-24,05:55:39.000,24,11122543,-795,0,1674539738,12974.146815549997,218.20786302000488,54466.45676064
2023-01-24,05:55:40.000,24,11122544,-795,0,1674539739,12974.126606619997,218.21491215000424,54466.477722
2023-01-24,05:55:41.000,24,11122556,-795,0,1674539740,12974.126606619997,218.23605954000232,54466.48470912
2023-01-24,05:55:42.000,24,11122586,-795,0,1674539741,12974.180497100002,218.19376475999888,54466.44278640001
2023-01-24,05:55:43.000,24,11122543,-795,0,1674539742,12974.086188759997,218.2219612800036,54466.28906976
2023-01-24,05:55:44.000,24,11122545,-795,0,1674539743,12974.187233409997,218.1726173700008,54466.35894096
2023-01-24,05:55:45.000,24,11122595,-795,0,1674539744,12974.180497100002,218.1726173700008,54466.35894096
2023-01-24,05:55:46.000,24,11122615,-795,0,1674539745,12974.187233409997,218.17966650000017,54466.39387656001
2023-01-24,05:55:47.000,24,11122596,-795,0,1674539746,12974.167024479997,218.137371720004,54466.22618568001
2023-01-24,05:55:48.000,24,11122602,-795,0,1674539747,12974.113133999992,218.18671562999953,54466.1982372
2023-01-24,05:55:49.000,24,11122593,-795,0,1674539748,12974.241123890002,218.1585191100021,54466.477722
2023-01-24,05:55:50.000,24,11122558,-795,0,1674539749,12974.254596509993,218.16556824000145,54466.400863680006
2023-01-24,05:55:51.000,24,11122577,-795,0,1674539750,12974.234387579992,218.1726173700008,54466.30304400001
2023-01-24,05:55:52.000,24,11122511,-795,0,1674539751,12974.241123890002,218.16556824000145,54466.34496672
2023-01-24,05:55:53.000,24,11122581,-795,0,1674539752,12974.207442339997,218.11622432999866,54466.21919856
2023-01-24,05:55:54.000,24,11122612,-795,0,1674539753,12974.187233409997,218.1585191100021,54466.330992480005
2023-01-24,05:55:55.000,24,11122559,-795,0,1674539754,12974.247860199997,218.12327345999802,54466.43579928
2023-01-24,05:55:56.000,24,11122601,-795,0,1674539755,12974.301750680002,218.15146998000273,54466.38688944
2023-01-24,05:55:57.000,24,11122559,-795,0,1674539756,12974.268069129997,218.137371720004,54466.477722
2023-01-24,05:55:58.000,24,11122597,-795,0,1674539757,12974.295014369993,218.1585191100021,54466.449773520006
2023-01-24,05:55:59.000,24,11122629,-795,0,1674539758,12974.369113779998,218.11622432999866,54466.56156744001
2023-01-24,05:56:00.000,24,11122519,-795,0,1674539759,12974.348904849998,218.08802781000122,54466.50567048
2023-01-24,05:56:01.000,24,11122626,-795,0,1674539760,12974.402795329988,218.08802781000122,54466.54060608001
2023-01-24,05:56:02.000,24,11122602,-795,0,1674539761,12974.315223299993,218.0457330299978,54466.3379796
2023-01-24,05:56:03.000,24,11122585,-795,0,1674539762,12974.342168540003,218.00343825000164,54466.34496672
2023-01-24,05:56:04.000,24,11122579,-795,0,1674539763,12974.389322709998,218.06688042000314,54466.498683360005
2023-01-24,05:56:05.000,24,11122562,-795,0,1674539764,12974.402795329988,218.0245856399997,54466.568554560006
2023-01-24,05:56:06.000,24,11122529,-795,0,1674539765,12974.409531639998,218.01753651000035,54466.50567048
2023-01-24,05:56:07.000,24,11122541,-795,0,1674539766,12974.436476879993,218.06688042000314,54466.50567048
2023-01-24,05:56:08.000,24,11122551,-795,0,1674539767,12974.348904849998,218.0245856399997,54466.24714704
2023-01-24,05:56:09.000,24,11122576,-795,0,1674539768,12974.362377469988,218.01753651000035,54466.37291520001
2023-01-24,05:56:10.000,24,11122572,-795,0,1674539769,12974.342168540003,218.0739295500025,54466.41483792
2023-01-24,05:56:11.000,24,11122584,-795,0,1674539770,12974.369113779998,218.03868389999843,54466.400863680006
2023-01-24,05:56:12.000,24,11122547,-795,0,1674539771,12974.409531639998,218.05278216000443,54466.42182504001
2023-01-24,05:56:13.000,24,11122554,-795,0,1674539772,12974.429740569998,218.05278216000443,54466.51964472001
2023-01-24,05:56:14.000,24,11122619,-795,0,1674539773,12974.456685809993,218.05983129000379,54466.547593200004
2023-01-24,05:56:15.000,24,11122598,-795,0,1674539774,12974.443213189988,218.08097868000186,54466.498683360005
2023-01-24,05:56:16.000,24,11122566,-795,0,1674539775,12974.369113779998,218.05983129000379,54466.233172800006
2023-01-24,05:56:17.000,24,11122522,-795,0,1674539776,12974.369113779998,218.08097868000186,54466.39387656001
2023-01-24,05:56:18.000,24,11122566,-795,0,1674539777,12974.369113779998,218.08097868000186,54466.43579928
2023-01-24,05:56:19.000,24,11122563,-795,0,1674539778,12974.409531639998,218.06688042000314,54466.5126576
2023-01-24,05:56:20.000,24,11122635,-795,0,1674539779,12974.375850089993,218.08802781000122,54466.50567048
2023-01-24,05:56:21.000,24,11122557,-795,0,1674539780,12974.396059019993,218.05983129000379,54466.56156744001
2023-01-24,05:56:22.000,24,11122561,-795,0,1674539781,12974.382586399988,218.08097868000186,54466.48470912
2023-01-24,05:56:23.000,24,11122561,-795,0,1674539782,12974.348904849998,218.05983129000379,54466.449773520006
2023-01-24,05:56:24.000,24,11122579,-795,0,1674539783,12974.375850089993,218.0739295500025,54466.50567048
2023-01-24,05:56:25.000,24,11122581,-795,0,1674539784,12974.342168540003,218.08097868000186,54466.53361896
2023-01-24,05:56:26.000,24,11122511,-795,0,1674539785,12974.328695919998,217.98229086000356,54466.49169624001
2023-01-24,05:56:27.000,24,11122549,-795,0,1674539786,12974.342168540003,218.05983129000379,54466.379902320004
2023-01-24,05:56:28.000,24,11122573,-795,0,1674539787,12974.315223299993,218.0457330299978,54466.428812160004
2023-01-24,05:56:29.000,24,11122529,-795,0,1674539788,12974.389322709998,218.0739295500025,54466.568554560006
2023-01-24,05:56:30.000,24,11122563,-795,0,1674539789,12974.369113779998,218.0245856399997,54466.49169624001
2023-01-24,05:56:31.000,24,11122595,-795,0,1674539790,12974.382586399988,218.03868389999843,54466.61047728001
2023-01-24,05:56:32.000,24,11122553,-795,0,1674539791,12974.308486989998,218.010487380001,54466.330992480005
2023-01-24,05:56:33.000,24,11122522,-795,0,1674539792,12974.342168540003,218.010487380001,54466.36592808
2023-01-24,05:56:34.000,24,11122571,-795,0,1674539793,12974.375850089993,218.01753651000035,54466.5126576
2023-01-24,05:56:35.000,24,11122542,-795,0,1674539794,12974.382586399988,217.9752417300042,54466.477722
2023-01-24,05:56:36.000,24,11122576,-795,0,1674539795,12974.227651269997,218.0245856399997,54466.282082640006
2023-01-24,05:56:37.000,24,11122583,-795,0,1674539796,12974.335432229993,218.00343825000164,54466.38688944
2023-01-24,05:56:38.000,24,11122506,-795,0,1674539797,12974.423004259988,218.01753651000035,54466.51964472001
2023-01-24,05:56:39.000,24,11122596,-795,0,1674539798,12974.449949499998,218.01753651000035,54466.67336136
2023-01-24,05:56:40.000,24,11122517,-795,0,1674539799,12974.429740569998,218.01753651000035,54466.63143864
2023-01-24,05:56:41.000,24,11122570,-795,0,1674539800,12974.436476879993,217.99638912000228,54466.57554168
2023-01-24,05:56:42.000,24,11122612,-795,0,1674539801,12974.449949499998,217.99638912000228,54466.48470912
2023-01-24,05:56:43.000,24,11122583,-795,0,1674539802,12974.409531639998,217.9470452099995,54466.31003112
2023-01-24,05:56:44.000,24,11122569,-795,0,1674539803,12974.375850089993,217.99638912000228,54466.42182504001
2023-01-24,05:56:45.000,24,11122583,-795,0,1674539804,12974.476894739993,217.96819260000484,54466.57554168
2023-01-24,05:56:46.000,24,11122562,-795,0,1674539805,12974.510576289998,217.93999608000013,54466.60349016
2023-01-24,05:56:47.000,24,11122576,-795,0,1674539806,12974.517312599994,217.95409433999885,54466.568554560006
2023-01-24,05:56:48.000,24,11122510,-795,0,1674539807,12974.436476879993,217.93294695000077,54466.2681084
2023-01-24,05:56:49.000,24,11122571,-795,0,1674539808,12974.436476879993,217.87655390999862,54466.2681084
2023-01-24,05:56:50.000,24,11122502,-795,0,1674539809,12974.463422119989,217.9117995600027,54466.43579928
2023-01-24,05:56:51.000,24,11122603,-795,0,1674539810,12974.476894739993,217.88360303999798,54466.41483792
2023-01-24,05:56:52.000,24,11122616,-795,0,1674539811,12974.443213189988,217.85540652000054,54466.30304400001
2023-01-24,05:56:53.000,24,11122581,-795,0,1674539812,12974.483631049989,217.8272100000031,54466.34496672
2023-01-24,05:56:54.000,24,11122592,-795,0,1674539813,12974.564466769989,217.8624556499999,54466.43579928
2023-01-24,05:56:55.000,24,11122552,-795,0,1674539814,12974.571203079999,217.8131117400044,54466.34496672
2023-01-24,05:56:56.000,24,11122546,-795,0,1674539815,12974.564466769989,217.86950477999926,54466.38688944
2023-01-24,05:56:57.000,24,11122542,-795,0,1674539816,12974.503839979989,217.83425913000247,54466.31701824
2023-01-24,05:56:58.000,24,11122574,-795,0,1674539817,12974.476894739993,217.84835739000118,54466.22618568001
2023-01-24,05:56:59.000,24,11122580,-795,0,1674539818,12974.550994149999,217.7990134799984,54466.379902320004
2023-01-24,05:57:00.000,24,11122590,-795,0,1674539819,12974.60488462999,217.8272100000031,54466.42182504001
2023-01-24,05:57:01.000,24,11122570,-795,0,1674539820,12974.62509355999,217.80606260999775,54466.449773520006
2023-01-24,05:57:02.000,24,11122561,-795,0,1674539821,12974.571203079999,217.7990134799984,54466.42182504001
2023-01-24,05:57:03.000,24,11122637,-795,0,1674539822,12974.591412009999,217.77081696000096,54466.30304400001
2023-01-24,05:57:04.000,24,11122530,-795,0,1674539823,12974.638566179994,217.77081696000096,54466.46374776
2023-01-24,05:57:05.000,24,11122605,-795,0,1674539824,12974.70592927999,217.77786609000032,54466.5126576
2023-01-24,05:57:06.000,24,11122564,-795,0,1674539825,12974.672247729999,217.78491521999968,54466.54060608001
2023-01-24,05:57:07.000,24,11122579,-795,0,1674539826,12974.62509355999,217.7285221800048,54466.400863680006
2023-01-24,05:57:08.000,24,11122632,-795,0,1674539827,12974.537521529994,217.7285221800048,54466.45676064
2023-01-24,05:57:09.000,24,11122598,-795,0,1674539828,12974.71266559,217.73557131000416,54466.547593200004
2023-01-24,05:57:10.000,24,11122577,-795,0,1674539829,12974.71266559,217.77786609000032,54466.60349016
2023-01-24,05:57:11.000,24,11122572,-795,0,1674539830,12974.739610829994,217.77786609000032,54466.547593200004
2023-01-24,05:57:12.000,24,11122562,-795,0,1674539831,12974.64530248999,217.7990134799984,54466.41483792
2023-01-24,05:57:13.000,24,11122543,-795,0,1674539832,12974.739610829994,217.7285221800048,54466.48470912
2023-01-24,05:57:14.000,24,11122618,-795,0,1674539833,12974.73287452,217.75671870000224,54466.596503040004
2023-01-24,05:57:15.000,24,11122584,-795,0,1674539834,12974.73287452,217.77786609000032,54466.55458032
2023-01-24,05:57:16.000,24,11122535,-795,0,1674539835,12974.611620939999,217.77081696000096,54466.43579928
2023-01-24,05:57:17.000,24,11122593,-795,0,1674539836,12974.652038799999,217.77081696000096,54466.477722
2023-01-24,05:57:18.000,24,11122549,-795,0,1674539837,12974.780028689995,217.74262044000352,54466.596503040004
2023-01-24,05:57:19.000,24,11122563,-795,0,1674539838,12974.79350131,217.7003256600001,54466.64541288
2023-01-24,05:57:20.000,24,11122566,-795,0,1674539839,12974.759819759995,217.78491521999968,54466.5825288
2023-01-24,05:57:21.000,24,11122615,-795,0,1674539840,12974.79350131,217.74966957000288,54466.53361896
2023-01-24,05:57:22.000,24,11122543,-795,0,1674539841,12974.71266559,217.73557131000416,54466.49169624001
2023-01-24,05:57:23.000,24,11122582,-795,0,1674539842,12974.68572034999,217.74262044000352,54466.44278640001
2023-01-24,05:57:24.000,24,11122579,-795,0,1674539843,12974.76655606999,217.77081696000096,54466.65938712001
2023-01-24,05:57:25.000,24,11122599,-795,0,1674539844,12974.81371024,217.75671870000224,54466.65938712001
2023-01-24,05:57:26.000,24,11122551,-795,0,1674539845,12974.78676499999,217.74262044000352,54466.62445152
2023-01-24,05:57:27.000,24,11122586,-795,0,1674539846,12974.800237619995,217.70737478999945,54466.5825288
2023-01-24,05:57:28.000,24,11122537,-795,0,1674539847,12974.780028689995,217.70737478999945,54466.47073488001
2023-01-24,05:57:29.000,24,11122622,-795,0,1674539848,12974.820446549995,217.69327653000073,54466.477722
2023-01-24,05:57:30.000,24,11122615,-795,0,1674539849,12974.759819759995,217.6650800100033,54466.5126576
2023-01-24,05:57:31.000,24,11122560,-795,0,1674539850,12974.79350131,217.65098175000458,54466.57554168
2023-01-24,05:57:32.000,24,11122625,-795,0,1674539851,12974.71266559,217.65803088000393,54466.49169624001
2023-01-24,05:57:33.000,24,11122537,-795,0,1674539852,12974.79350131,217.65098175000458,54466.48470912
2023-01-24,05:57:34.000,24,11122566,-795,0,1674539853,12974.79350131,217.67212914000265,54466.428812160004
2023-01-24,05:57:35.000,24,11122568,-795,0,1674539854,12974.84739178999,217.6650800100033,54466.568554560006
2023-01-24,05:57:36.000,24,11122580,-635,0,1674539855,12974.81371024,217.65803088000393,54466.5126576
2023-01-24,05:57:37.000,24,11122576,-795,0,1674539856,12974.719401899994,217.7003256600001,54466.5126576
2023-01-24,05:57:38.000,24,11122630,-795,0,1674539857,12974.759819759995,217.6157361000005,54466.39387656001
2023-01-24,05:57:39.000,24,11122624,-795,0,1674539858,12974.70592927999,217.60868697000114,54466.449773520006
2023-01-24,05:57:40.000,24,11122613,-795,0,1674539859,12974.79350131,217.62278522999986,54466.57554168
2023-01-24,05:57:41.000,24,11122557,-795,0,1674539860,12974.83391917,217.5663921899977,54466.63143864
2023-01-24,05:57:42.000,24,11122571,-795,0,1674539861,12974.77329238,217.58753958000307,54466.568554560006
2023-01-24,05:57:43.000,24,11122558,-795,0,1674539862,12974.76655606999,217.60163784000179,54466.477722
2023-01-24,05:57:44.000,24,11122527,-795,0,1674539863,12974.840655479995,217.552293929999,54466.547593200004
2023-01-24,05:57:45.000,24,11122600,-795,0,1674539864,12974.80697392999,217.552293929999,54466.43579928
2023-01-24,05:57:46.000,24,11122614,-795,0,1674539865,12974.860864409995,217.55934305999835,54466.666374240005
2023-01-24,05:57:47.000,24,11122575,-795,0,1674539866,12974.83391917,217.54524479999964,54466.63842576001
2023-01-24,05:57:48.000,24,11122580,-795,0,1674539867,12974.84739178999,217.5663921899977,54466.60349016
2023-01-24,05:57:49.000,24,11122599,-795,0,1674539868,12974.97538168,217.5663921899977,54466.79912952
2023-01-24,05:57:50.000,24,11122579,-795,0,1674539869,12974.99559061,217.58753958000307,54466.82707800001
2023-01-24,05:57:51.000,24,11122604,-795,0,1674539870,12974.961909059995,217.552293929999,54466.80611664001
2023-01-24,05:57:52.000,24,11122614,-795,0,1674539871,12974.921491199995,217.53819567000028,54466.57554168
2023-01-24,05:57:53.000,24,11122612,-795,0,1674539872,12974.94843643999,217.5804904500037,54466.67336136
2023-01-24,05:57:54.000,24,11122580,-795,0,1674539873,12974.95517275,217.53819567000028,54466.82707800001
2023-01-24,05:57:55.000,24,11122593,-795,0,1674539874,12974.961909059995,217.50295002000348,54466.736245440006
2023-01-24,05:57:56.000,24,11122635,-795,0,1674539875,12974.89454596,217.48885176000476,54466.666374240005
2023-01-24,05:57:57.000,24,11122621,-795,0,1674539876,12974.92822750999,217.48180262999813,54466.715284080004
2023-01-24,05:57:58.000,24,11122567,-795,0,1674539877,12974.98885429999,217.44655698000133,54466.8620136
2023-01-24,05:57:59.000,24,11122608,-795,0,1674539878,12975.02927215999,217.43245872000261,54466.834065120005
2023-01-24,05:58:00.000,24,11122572,-795,0,1674539879,12974.982117989995,217.4536061100007,54466.87598784001
2023-01-24,05:58:01.000,24,11122589,-795,0,1674539880,12974.982117989995,217.42540959000326,54466.80611664001
2023-01-24,05:58:02.000,24,11122629,-795,0,1674539881,12974.89454596,217.39016393999918,54466.70829696001
2023-01-24,05:58:03.000,24,11122547,-795,0,1674539882,12974.84739178999,217.39016393999918,54466.65938712001
2023-01-24,05:58:04.000,24,11122603,-795,0,1674539883,12974.87433703,217.4042621999979,54466.84105224
2023-01-24,05:58:05.000,24,11122576,-795,0,1674539884,12974.90801857999,217.39016393999918,54466.87598784001
2023-01-24,05:58:06.000,24,11122546,-795,0,1674539885,12974.8541281,217.4183604600039,54466.85502648001
2023-01-24,05:58:07.000,24,11122612,-795,0,1674539886,12974.8541281,217.4536061100007,54466.84105224
2023-01-24,05:58:08.000,24,11122547,-795,0,1674539887,12974.82718285999,217.38311480999982,54466.68034848
2023-01-24,05:58:09.000,24,11122561,-795,0,1674539888,12974.800237619995,217.41131133000454,54466.70829696001
2023-01-24,05:58:10.000,24,11122490,-795,0,1674539889,12974.82718285999,217.4042621999979,54466.77816816001
2023-01-24,05:58:11.000,24,11122615,-795,0,1674539890,12974.79350131,217.39016393999918,54466.77118104
2023-01-24,05:58:12.000,24,11122579,-795,0,1674539891,12974.739610829994,217.4042621999979,54466.70130984
2023-01-24,05:58:13.000,24,11122559,-795,0,1674539892,12974.71266559,217.43950785000197,54466.68034848
2023-01-24,05:58:14.000,24,11122539,-795,0,1674539893,12974.820446549995,217.37606568000047,54466.8620136
2023-01-24,05:58:15.000,24,11122550,-795,0,1674539894,12974.82718285999,217.43245872000261,54466.85502648001
2023-01-24,05:58:16.000,24,11122557,-795,0,1674539895,12974.800237619995,217.44655698000133,54466.931884800004
2023-01-24,05:58:17.000,24,11122618,-795,0,1674539896,12974.719401899994,217.48180262999813,54466.8620136
2023-01-24,05:58:18.000,24,11122606,-795,0,1674539897,12974.77329238,217.4536061100007,54466.80611664001
2023-01-24,05:58:19.000,24,11122598,-795,0,1674539898,12974.79350131,217.47475349999877,54466.834065120005
2023-01-24,05:58:20.000,24,11122566,-795,0,1674539899,12974.79350131,217.47475349999877,54466.8620136
2023-01-24,05:58:21.000,24,11122573,-795,0,1674539900,12974.84739178999,217.5170482800022,54466.87598784001
2023-01-24,05:58:22.000,24,11122577,-795,0,1674539901,12974.80697392999,217.4677043699994,54466.882974960005
2023-01-24,05:58:23.000,24,11122579,-795,0,1674539902,12974.79350131,217.48885176000476,54466.80611664001
2023-01-24,05:58:24.000,24,11122508,-795,0,1674539903,12974.81371024,217.5170482800022,54466.952846160006
2023-01-24,05:58:25.000,24,11122557,-795,0,1674539904,12974.820446549995,217.5663921899977,54466.92489768001
2023-01-24,05:58:26.000,24,11122598,-795,0,1674539905,12974.81371024,217.52409741000156,54466.97380752001
2023-01-24,05:58:27.000,24,11122601,-795,0,1674539906,12974.70592927999,217.57344132000435,54466.82707800001
2023-01-24,05:58:28.000,24,11122587,-795,0,1674539907,12974.75308345,217.53819567000028,54466.882974960005
2023-01-24,05:58:29.000,24,11122573,-795,0,1674539908,12974.800237619995,217.59458871000243,54467.00874312
2023-01-24,05:58:30.000,24,11122532,-795,0,1674539909,12974.80697392999,217.5804904500037,54467.050665840005
2023-01-24,05:58:31.000,24,11122551,-795,0,1674539910,12974.77329238,217.6157361000005,54467.05765296
2023-01-24,05:58:32.000,24,11122597,-795,0,1674539911,12974.74634713999,217.60163784000179,54466.95983328
2023-01-24,05:58:33.000,24,11122582,-795,0,1674539912,12974.780028689995,217.60868697000114,54466.95983328
2023-01-24,05:58:34.000,24,11122597,-795,0,1674539913,12974.780028689995,217.63688348999858,54467.0366916
2023-01-24,05:58:35.000,24,11122551,-795,0,1674539914,12974.77329238,217.60163784000179,54467.099575680004
2023-01-24,05:58:36.000,24,11122577,-795,0,1674539915,12974.68572034999,217.60163784000179,54466.99476888001
2023-01-24,05:58:37.000,24,11122580,-795,0,1674539916,12974.72613820999,217.64393261999794,54467.099575680004
2023-01-24,05:58:38.000,24,11122592,-795,0,1674539917,12974.678984039994,217.65803088000393,54466.97380752001
2023-01-24,05:58:39.000,24,11122562,-795,0,1674539918,12974.739610829994,217.65098175000458,54467.19040824001
2023-01-24,05:58:40.000,24,11122495,-795,0,1674539919,12974.739610829994,217.60868697000114,54467.21136960001
2023-01-24,05:58:41.000,24,11122502,-795,0,1674539920,12974.71266559,217.62983435999922,54467.176434
2023-01-24,05:58:42.000,24,11122546,-795,0,1674539921,12974.68572034999,217.5804904500037,54467.05765296
2023-01-24,05:58:43.000,24,11122542,-795,0,1674539922,12974.652038799999,217.5663921899977,54467.18342112
2023-01-24,05:58:44.000,24,11122619,-795,0,1674539923,12974.68572034999,217.552293929999,54467.32316352
2023-01-24,05:58:45.000,24,11122580,-795,0,1674539924,12974.72613820999,217.57344132000435,54467.386047600005
2023-01-24,05:58:46.000,24,11122607,-795,0,1674539925,12974.68572034999,217.552293929999,54467.32316352
2023-01-24,05:58:47.000,24,11122644,-795,0,1674539926,12974.62509355999,217.53819567000028,54467.239318080006
2023-01-24,05:58:48.000,24,11122523,-795,0,1674539927,12974.62509355999,217.5663921899977,54467.351112
2023-01-24,05:58:49.000,24,11122609,-795,0,1674539928,12974.631829869999,217.55934305999835,54467.3161764
2023-01-24,05:58:50.000,24,11122559,-795,0,1674539929,12974.564466769989,217.54524479999964,54467.25329232
2023-01-24,05:58:51.000,24,11122564,-795,0,1674539930,12974.557730459994,217.53819567000028,54467.25329232
2023-01-24,05:58:52.000,24,11122619,-795,0,1674539931,12974.416267949993,217.53819567000028,54467.06464008001
2023-01-24,05:58:53.000,24,11122585,-795,0,1674539932,12974.449949499998,217.552293929999,54467.22534384
2023-01-24,05:58:54.000,24,11122602,-795,0,1674539933,12974.490367359998,217.552293929999,54467.30220216
2023-01-24,05:58:55.000,24,11122593,-795,0,1674539934,12974.510576289998,217.55934305999835,54467.32316352
2023-01-24,05:58:56.000,24,11122591,-795,0,1674539935,12974.483631049989,217.5804904500037,54467.28124080001
2023-01-24,05:58:57.000,24,11122531,-795,0,1674539936,12974.429740569998,217.59458871000243,54467.12752416
2023-01-24,05:58:58.000,24,11122531,-795,0,1674539937,12974.402795329988,217.59458871000243,54467.15547264
2023-01-24,05:58:59.000,24,11122568,-795,0,1674539938,12974.456685809993,217.5663921899977,54467.25329232
2023-01-24,05:59:00.000,24,11122557,-795,0,1674539939,12974.476894739993,217.59458871000243,54467.32316352
2023-01-24,05:59:01.000,24,11122614,-795,0,1674539940,12974.483631049989,217.60163784000179,54467.41399608
2023-01-24,05:59:02.000,24,11122543,-795,0,1674539941,12974.449949499998,217.53114654000092,54467.3161764
2023-01-24,05:59:03.000,24,11122588,-795,0,1674539942,12974.409531639998,217.5170482800022,54467.19739536
2023-01-24,05:59:04.000,24,11122566,-795,0,1674539943,12974.436476879993,217.54524479999964,54467.3161764
2023-01-24,05:59:05.000,24,11122558,-795,0,1674539944,12974.375850089993,217.53114654000092,54467.288227920006
2023-01-24,05:59:06.000,24,11122567,-795,0,1674539945,12974.423004259988,217.52409741000156,54467.19040824001
2023-01-24,05:59:07.000,24,11122616,-795,0,1674539946,12974.342168540003,217.50999915000284,54467.14149840001
2023-01-24,05:59:08.000,24,11122618,-795,0,1674539947,12974.355641159993,217.53114654000092,54467.19739536
2023-01-24,05:59:09.000,24,11122576,-795,0,1674539948,12974.375850089993,217.5170482800022,54467.434957440004
2023-01-24,05:59:10.000,24,11122548,-795,0,1674539949,12974.416267949993,217.50999915000284,54467.4209832
2023-01-24,05:59:11.000,24,11122584,-795,0,1674539950,12974.389322709998,217.50999915000284,54467.34412488
2023-01-24,05:59:12.000,24,11122498,-795,0,1674539951,12974.348904849998,217.4677043699994,54467.14848552
2023-01-24,05:59:13.000,24,11122475,-795,0,1674539952,12974.328695919998,217.43245872000261,54467.15547264
2023-01-24,05:59:14.000,24,11122604,-795,0,1674539953,12974.348904849998,217.43950785000197,54467.33015064001
2023-01-24,05:59:15.000,24,11122599,-795,0,1674539954,12974.328695919998,217.37606568000047,54467.29521504
2023-01-24,05:59:16.000,24,11122596,-795,0,1674539955,12974.220914960002,217.44655698000133,54467.16245976001
2023-01-24,05:59:17.000,24,11122575,-795,0,1674539956,12974.220914960002,217.43245872000261,54467.239318080006
2023-01-24,05:59:18.000,24,11122577,-795,0,1674539957,12974.301750680002,217.43950785000197,54467.28124080001
2023-01-24,05:59:19.000,24,11122543,-795,0,1674539958,12974.268069129997,217.41131133000454,54467.337137760005
2023-01-24,05:59:20.000,24,11122517,-795,0,1674539959,12974.214178649992,217.4042621999979,54467.26027944001
2023-01-24,05:59:21.000,24,11122604,-795,0,1674539960,12974.207442339997,217.38311480999982,54467.19739536
2023-01-24,05:59:22.000,24,11122562,-795,0,1674539961,12974.207442339997,217.41131133000454,54467.29521504
2023-01-24,05:59:23.000,24,11122601,-795,0,1674539962,12974.167024479997,217.4042621999979,54467.14149840001
2023-01-24,05:59:24.000,24,11122608,-795,0,1674539963,12974.160288170002,217.41131133000454,54467.14149840001
2023-01-24,05:59:25.000,24,11122543,-795,0,1674539964,12974.167024479997,217.39721306999854,54467.386047600005
2023-01-24,05:59:26.000,24,11122554,-795,0,1674539965,12974.200706030002,217.4183604600039,54467.37207336
2023-01-24,05:59:27.000,24,11122575,-795,0,1674539966,12974.180497100002,217.43950785000197,54467.337137760005
2023-01-24,05:59:28.000,24,11122517,-795,0,1674539967,12974.086188759997,217.43950785000197,54467.099575680004
2023-01-24,05:59:29.000,24,11122563,-795,0,1674539968,12974.119870310002,217.43245872000261,54467.18342112
2023-01-24,05:59:30.000,24,11122615,-795,0,1674539969,12974.140079240002,217.4536061100007,54467.15547264
2023-01-24,05:59:31.000,24,11122579,-795,0,1674539970,12974.113133999992,217.44655698000133,54467.13451128
2023-01-24,05:59:32.000,24,11122554,-795,0,1674539971,12973.998616730001,217.43245872000261,54467.001756000005
2023-01-24,05:59:33.000,24,11122589,-795,0,1674539972,12974.005353039996,217.42540959000326,54467.01573024
2023-01-24,05:59:34.000,24,11122558,-795,0,1674539973,12974.079452450002,217.46065524000005,54467.20438248
2023-01-24,05:59:35.000,24,11122604,-795,0,1674539974,12974.065979829997,217.43245872000261,54467.1065628
2023-01-24,05:59:36.000,24,11122561,-795,0,1674539975,12974.032298279992,217.4183604600039,54467.11354992001
2023-01-24,05:59:37.000,24,11122554,-795,0,1674539976,12974.012089349992,217.43245872000261,54466.98778176
2023-01-24,05:59:38.000,24,11122505,-795,0,1674539977,12973.964935179996,217.42540959000326,54466.93887192
2023-01-24,05:59:39.000,24,11122564,-795,0,1674539978,12973.87736315,217.4042621999979,54466.91092344
2023-01-24,05:59:40.000,24,11122567,-795,0,1674539979,12973.991880419992,217.43950785000197,54467.071627200006
2023-01-24,05:59:41.000,24,11122592,-795,0,1674539980,12973.985144109996,217.42540959000326,54467.071627200006
2023-01-24,05:59:42.000,24,11122494,-795,0,1674539981,12973.904308389996,217.37606568000047,54467.00874312
2023-01-24,05:59:43.000,24,11122594,-795,0,1674539982,12973.937989940001,217.41131133000454,54467.12752416
2023-01-24,05:59:44.000,24,11122604,-795,0,1674539983,12973.937989940001,217.38311480999982,54467.11354992001
2023-01-24,05:59:45.000,24,11122618,-795,0,1674539984,12973.931253629991,217.3690165500011,54467.06464008001
2023-01-24,05:59:46.000,24,11122584,-795,0,1674539985,12973.850417909991,217.36196742000175,54466.98778176
2023-01-24,05:59:47.000,24,11122561,-795,0,1674539986,12973.850417909991,217.31967263999832,54466.952846160006
2023-01-24,05:59:48.000,24,11122561,-795,0,1674539987,12973.904308389996,217.34786916000303,54467.001756000005
2023-01-24,05:59:49.000,24,11122550,-795,0,1674539988,12973.924517319996,217.31967263999832,54467.218356720005
2023-01-24,05:59:50.000,24,11122596,-795,0,1674539989,12973.911044699991,217.3337709000043,54467.218356720005
2023-01-24,05:59:51.000,24,11122617,-795,0,1674539990,12973.89757208,217.3690165500011,54467.18342112
2023-01-24,05:59:52.000,24,11122577,-795,0,1674539991,12973.79652743,217.31262350999896,54466.91092344
2023-01-24,05:59:53.000,24,11122575,-795,0,1674539992,12973.783054809996,217.31967263999832,54466.97380752001
2023-01-24,05:59:54.000,24,11122540,-795,0,1674539993,12973.783054809996,217.31967263999832,54467.169446880005
2023-01-24,05:59:55.000,24,11122583,-795,0,1674539994,12973.74937325999,217.28442699000152,54467.169446880005
2023-01-24,05:59:56.000,24,11122626,-795,0,1674539995,12973.66853753999,217.29852525000024,54467.02970448
2023-01-24,05:59:57.000,24,11122575,-795,0,1674539996,12973.702219089995,217.29147612000088,54466.97380752001
2023-01-24,05:59:58.000,24,11122562,-795,0,1674539997,12973.78979111999,217.28442699000152,54467.06464008001
2023-01-24,05:59:59.000,24,11122567,-795,0,1674539998,12973.762845879995,217.28442699000152,54467.050665840005
2023-01-24,06:00:00.000,24,11122566,-795,0,1674539999,12973.68874646999,217.28442699000152,54467.12752416
2023-01-24,06:00:01.000,24,11122586,-795,0,1674540000,12973.67527385,217.3337709000043,54467.0366916
2023-01-24,06:00:02.000,24,11122566,-795,0,1674540001,12973.62811967999,217.2421322099981,54467.02970448
2023-01-24,06:00:03.000,24,11122610,-795,0,1674540002,12973.58770181999,217.3055743799996,54466.882974960005
2023-01-24,06:00:04.000,24,11122604,-795,0,1674540003,12973.520338719994,217.29852525000024,54466.89694920001
2023-01-24,06:00:05.000,24,11122553,-795,0,1674540004,12973.621383369995,217.31262350999896,54466.98778176
2023-01-24,06:00:06.000,24,11122543,-795,0,1674540005,12973.621383369995,217.31967263999832,54467.04367872001
2023-01-24,06:00:07.000,24,11122571,-795,0,1674540006,12973.5742292,217.29147612000088,54466.99476888001
2023-01-24,06:00:08.000,24,11122500,-795,0,1674540007,12973.50686609999,217.26327960000344,54466.87598784001
2023-01-24,06:00:09.000,24,11122590,-795,0,1674540008,12973.50686609999,217.29852525000024,54466.87598784001
2023-01-24,06:00:10.000,24,11122605,-795,0,1674540009,12973.55402027,217.3055743799996,54466.91092344
2023-01-24,06:00:11.000,24,11122572,-795,0,1674540010,12973.56749288999,217.31967263999832,54466.952846160006
2023-01-24,06:00:12.000,24,11122543,-795,0,1674540011,12973.540547649995,217.26327960000344,54466.7921424
2023-01-24,06:00:13.000,24,11122577,-795,0,1674540012,12973.54728395999,217.34786916000303,54466.70130984
2023-01-24,06:00:14.000,24,11122602,-795,0,1674540013,12973.500129789994,217.29147612000088,54466.68733560001
2023-01-24,06:00:15.000,24,11122610,-795,0,1674540014,12973.540547649995,217.31967263999832,54466.81310376
2023-01-24,06:00:16.000,24,11122444,-795,0,1674540015,12973.560756579995,217.37606568000047,54466.75021968
2023-01-24,06:00:17.000,24,11122557,-795,0,1674540016,12973.580965509995,217.3690165500011,54466.63842576001
2023-01-24,06:00:18.000,24,11122530,-795,0,1674540017,12973.44623930999,217.3337709000043,54466.568554560006
2023-01-24,06:00:19.000,24,11122554,-795,0,1674540018,12973.50686609999,217.34082003000367,54466.62445152
2023-01-24,06:00:20.000,24,11122595,-795,0,1674540019,12973.49339348,217.34082003000367,54466.6524
2023-01-24,06:00:21.000,24,11122529,-795,0,1674540020,12973.50686609999,217.3549182900024,54466.7222712
2023-01-24,06:00:22.000,24,11122594,-795,0,1674540021,12973.358667279994,217.29147612000088,54466.37291520001
2023-01-24,06:00:23.000,24,11122563,-795,0,1674540022,12973.49339348,217.24918134000472,54466.68733560001
2023-01-24,06:00:24.000,24,11122572,-795,0,1674540023,12973.459711929994,217.26327960000344,54466.617464400006
2023-01-24,06:00:25.000,24,11122556,-795,0,1674540024,12973.49339348,217.22803394999937,54466.596503040004
2023-01-24,06:00:26.000,24,11122606,-795,0,1674540025,12973.459711929994,217.2421322099981,54466.5825288
2023-01-24,06:00:27.000,24,11122559,-795,0,1674540026,12973.42603037999,217.21393569000065,54466.46374776
2023-01-24,06:00:28.000,24,11122553,-795,0,1674540027,12973.338458349994,217.22098482,54466.400863680006
2023-01-24,06:00:29.000,24,11122539,-795,0,1674540028,12973.44623930999,217.2421322099981,54466.5825288
2023-01-24,06:00:30.000,24,11122574,-795,0,1674540029,12973.50686609999,217.19278830000258,54466.70829696001
2023-01-24,06:00:31.000,24,11122587,-795,0,1674540030,12973.520338719994,217.23508307999873,54466.75021968
2023-01-24,06:00:32.000,24,11122537,-795,0,1674540031,12973.42603037999,217.19983743000193,54466.48470912
2023-01-24,06:00:33.000,24,11122514,-795,0,1674540032,12973.419294069994,217.19983743000193,54466.428812160004
2023-01-24,06:00:34.000,24,11122628,-795,0,1674540033,12973.399085139994,217.1575426499985,54466.47073488001
2023-01-24,06:00:35.000,24,11122552,-795,0,1674540034,12973.452975619999,217.1716409100045,54466.498683360005
2023-01-24,06:00:36.000,24,11122577,-795,0,1674540035,12973.459711929994,217.2068865600013,54466.51964472001
2023-01-24,06:00:37.000,24,11122604,-795,0,1674540036,12973.399085139994,217.17869004000386,54466.547593200004
2023-01-24,06:00:38.000,24,11122589,-795,0,1674540037,12973.298040489994,217.19983743000193,54466.114391760006
2023-01-24,06:00:39.000,24,11122583,-795,0,1674540038,12973.432766689999,217.18573917000322,54466.57554168
2023-01-24,06:00:40.000,24,11122438,-795,0,1674540039,12973.298040489994,217.19278830000258,54466.477722
2023-01-24,06:00:41.000,24,11122559,-795,0,1674540040,12973.338458349994,217.19983743000193,54466.4078508
2023-01-24,06:00:42.000,24,11122606,-795,0,1674540041,12973.399085139994,217.1716409100045,54466.38688944
2023-01-24,06:00:43.000,24,11122533,-795,0,1674540042,12973.419294069994,217.11524787000235,54466.282082640006
2023-01-24,06:00:44.000,24,11122570,-795,0,1674540043,12973.432766689999,217.17869004000386,54466.37291520001
2023-01-24,06:00:45.000,24,11122614,-795,0,1674540044,12973.46644823999,217.1716409100045,54466.428812160004
2023-01-24,06:00:46.000,24,11122585,-795,0,1674540045,12973.479920859994,217.18573917000322,54466.49169624001
2023-01-24,06:00:47.000,24,11122580,-795,0,1674540046,12973.44623930999,217.16459177999786,54466.449773520006
2023-01-24,06:00:48.000,24,11122533,-795,0,1674540047,12973.459711929994,217.2068865600013,54466.47073488001
2023-01-24,06:00:49.000,24,11122580,-795,0,1674540048,12973.452975619999,217.15049351999915,54466.48470912
2023-01-24,06:00:50.000,24,11122581,-795,0,1674540049,12973.459711929994,217.19983743000193,54466.400863680006
2023-01-24,06:00:51.000,24,11122602,-795,0,1674540050,12973.47318455,217.1575426499985,54466.50567048
2023-01-24,06:00:52.000,24,11122590,-795,0,1674540051,12973.452975619999,217.17869004000386,54466.35195384001
2023-01-24,06:00:53.000,24,11122570,-795,0,1674540052,12973.47318455,217.1434443899998,54466.39387656001
2023-01-24,06:00:54.000,24,11122524,-795,0,1674540053,12973.540547649995,217.15049351999915,54466.477722
2023-01-24,06:00:55.000,24,11122530,-795,0,1674540054,12973.49339348,217.10114961000363,54466.42182504001
2023-01-24,06:00:56.000,24,11122545,-795,0,1674540055,12973.50686609999,217.15049351999915,54466.39387656001
2023-01-24,06:00:57.000,24,11122557,-795,0,1674540056,12973.432766689999,217.11524787000235,54466.24714704
2023-01-24,06:00:58.000,24,11122471,-795,0,1674540057,12973.452975619999,217.1222970000017,54466.27509552001
2023-01-24,06:00:59.000,24,11122552,-795,0,1674540058,12973.439502999994,217.08000221999828,54466.27509552001
2023-01-24,06:01:00.000,24,11122561,-795,0,1674540059,12973.412557759999,217.07295308999892,54466.330992480005
2023-01-24,06:01:01.000,24,11122575,-795,0,1674540060,12973.44623930999,217.04475657000148,54466.34496672
2023-01-24,06:01:02.000,24,11122580,-795,0,1674540061,12973.378876209994,217.05180570000084,54466.282082640006
2023-01-24,06:01:03.000,24,11122535,-795,0,1674540062,12973.432766689999,217.05180570000084,54466.25413416001
2023-01-24,06:01:04.000,24,11122575,-795,0,1674540063,12973.385612519989,217.00246178999805,54466.3379796
2023-01-24,06:01:05.000,24,11122616,-795,0,1674540064,12973.385612519989,216.98131439999997,54466.24714704
2023-01-24,06:01:06.000,24,11122594,-795,0,1674540065,12973.365403589989,216.98131439999997,54466.25413416001
2023-01-24,06:01:07.000,24,11122581,-795,0,1674540066,12973.338458349994,216.9954126599987,54466.15631448001
2023-01-24,06:01:08.000,24,11122562,-795,0,1674540067,12973.291304179998,216.9954126599987,54466.12137888
2023-01-24,06:01:09.000,24,11122585,-795,0,1674540068,12973.378876209994,216.95311788000254,54466.2681084
2023-01-24,06:01:10.000,24,11122626,-795,0,1674540069,12973.385612519989,216.97426527000061,54466.29605688
2023-01-24,06:01:11.000,24,11122544,-795,0,1674540070,12973.365403589989,216.95311788000254,54466.22618568001
2023-01-24,06:01:12.000,24,11122553,-795,0,1674540071,12973.284567869989,216.97426527000061,54466.05849480001
2023-01-24,06:01:13.000,24,11122576,-795,0,1674540072,12973.324985729989,216.95311788000254,54466.12137888
2023-01-24,06:01:14.000,24,11122595,-795,0,1674540073,12973.358667279994,217.00246178999805,54466.18426296001
2023-01-24,06:01:15.000,24,11122601,-795,0,1674540074,12973.284567869989,216.91787222999847,54466.07246904
2023-01-24,06:01:16.000,24,11122561,-795,0,1674540075,12973.257622629993,216.96721614000126,54466.07246904
2023-01-24,06:01:17.000,24,11122586,-795,0,1674540076,12973.277831559994,216.93901962000382,54466.10740464001
2023-01-24,06:01:18.000,24,11122566,-795,0,1674540077,12973.291304179998,216.93197049000446,54466.21919856
2023-01-24,06:01:19.000,24,11122538,-795,0,1674540078,12973.338458349994,216.93197049000446,54466.17727584
2023-01-24,06:01:20.000,24,11122564,-795,0,1674540079,12973.250886319998,216.94606875000318,54466.12137888
2023-01-24,06:01:21.000,24,11122566,-795,0,1674540080,12973.264358939989,216.88967571000103,54466.07246904
2023-01-24,06:01:22.000,24,11122565,-795,0,1674540081,12973.210468459998,216.93901962000382,54465.96067512
2023-01-24,06:01:23.000,24,11122559,-795,0,1674540082,12973.203732149988,216.90377396999975,54465.93971376001
2023-01-24,06:01:24.000,24,11122577,-795,0,1674540083,12973.230677389998,216.93901962000382,54466.05150768
2023-01-24,06:01:25.000,24,11122614,-795,0,1674540084,12973.257622629993,216.88262658000167,54466.13535312001
2023-01-24,06:01:26.000,24,11122612,-795,0,1674540085,12973.223941079988,216.91787222999847,54466.07945616
2023-01-24,06:01:27.000,24,11122578,-795,0,1674540086,12973.217204769993,216.88967571000103,54465.96067512
2023-01-24,06:01:28.000,24,11122568,-795,0,1674540087,12973.237413699993,216.92492135999782,54466.05849480001
2023-01-24,06:01:29.000,24,11122507,-795,0,1674540088,12973.223941079988,216.88967571000103,54465.953688
2023-01-24,06:01:30.000,24,11122600,-795,0,1674540089,12973.244150009989,216.9108230999991,54466.00259784
2023-01-24,06:01:31.000,24,11122518,-795,0,1674540090,12973.210468459998,216.84738093000487,54466.01657208001
2023-01-24,06:01:32.000,24,11122559,-795,0,1674540091,12973.176786909993,216.8755774500023,54466.0235592
2023-01-24,06:01:33.000,24,11122561,-795,0,1674540092,12973.210468459998,216.88262658000167,54466.05150768
2023-01-24,06:01:34.000,24,11122605,-795,0,1674540093,12973.250886319998,216.85443006000423,54466.07246904
2023-01-24,06:01:35.000,24,11122558,-795,0,1674540094,12973.244150009989,216.84033179999824,54466.05849480001
2023-01-24,06:01:36.000,24,11122571,-795,0,1674540095,12973.203732149988,216.8121352800008,54465.98163648
2023-01-24,06:01:37.000,24,11122586,-795,0,1674540096,12973.163314289988,216.82623353999952,54465.8139456
2023-01-24,06:01:38.000,24,11122534,-795,0,1674540097,12973.176786909993,216.83328266999888,54465.897791040006
2023-01-24,06:01:39.000,24,11122579,-795,0,1674540098,12973.183523219988,216.83328266999888,54465.91875240001
2023-01-24,06:01:40.000,24,11122575,-795,0,1674540099,12973.170050599998,216.83328266999888,54465.97464936
2023-01-24,06:01:41.000,24,11122561,-795,0,1674540100,12973.069005949998,216.86852832000295,54465.827919840005
2023-01-24,06:01:42.000,24,11122566,-795,0,1674540101,12973.042060710002,216.83328266999888,54465.77202288001
2023-01-24,06:01:43.000,24,11122566,-795,0,1674540102,12973.136369049993,216.83328266999888,54466.0235592
2023-01-24,06:01:44.000,24,11122526,-795,0,1674540103,12973.109423809998,216.8121352800008,54465.995610720005
2023-01-24,06:01:45.000,24,11122623,-795,0,1674540104,12973.095951189993,216.776889630004,54465.953688
2023-01-24,06:01:46.000,24,11122561,-795,0,1674540105,12973.001642850002,216.78393876000337,54465.79997136001
2023-01-24,06:01:47.000,24,11122546,-795,0,1674540106,12972.988170229997,216.776889630004,54465.779010000006
2023-01-24,06:01:48.000,24,11122533,-795,0,1674540107,12972.994906539992,216.78393876000337,54465.93971376001
2023-01-24,06:01:49.000,24,11122578,-795,0,1674540108,12973.055533329993,216.776889630004,54465.91875240001
2023-01-24,06:01:50.000,24,11122564,-795,0,1674540109,12972.988170229997,216.84033179999824,54465.79997136001
2023-01-24,06:01:51.000,24,11122569,-795,0,1674540110,12973.001642850002,216.82623353999952,54465.8838168
2023-01-24,06:01:52.000,24,11122606,-795,0,1674540111,12972.994906539992,216.8121352800008,54465.827919840005
2023-01-24,06:01:53.000,24,11122533,-795,0,1674540112,12973.008379159997,216.776889630004,54465.76503576
2023-01-24,06:01:54.000,24,11122562,-795,0,1674540113,12973.001642850002,216.81918441000016,54465.84189408
2023-01-24,06:01:55.000,24,11122565,-795,0,1674540114,12973.015115469992,216.79803702000208,54465.79997136001
2023-01-24,06:01:56.000,24,11122543,-795,0,1674540115,12972.934279749992,216.776889630004,54465.709138800004
2023-01-24,06:01:57.000,24,11122586,-795,0,1674540116,12972.974697609992,216.76984050000465,54465.730100160006
2023-01-24,06:01:58.000,24,11122552,-795,0,1674540117,12972.994906539992,216.80508615000144,54465.827919840005
2023-01-24,06:01:59.000,24,11122554,-795,0,1674540118,12973.001642850002,216.78393876000337,54465.78599712
2023-01-24,06:02:00.000,24,11122563,-795,0,1674540119,12972.961224990002,216.73459485000058,54465.73708728
2023-01-24,06:02:01.000,24,11122565,-795,0,1674540120,12972.967961299997,216.79098789000273,54465.71612592
2023-01-24,06:02:02.000,24,11122552,-795,0,1674540121,12972.914070819992,216.762791369998,54465.6392676
2023-01-24,06:02:03.000,24,11122587,-795,0,1674540122,12972.880389270002,216.76984050000465,54465.562409280006
2023-01-24,06:02:04.000,24,11122596,-795,0,1674540123,12972.920807130002,216.81918441000016,54465.66721608
2023-01-24,06:02:05.000,24,11122632,-795,0,1674540124,12972.914070819992,216.762791369998,54465.68119032001
2023-01-24,06:02:06.000,24,11122621,-795,0,1674540125,12972.866916649997,216.762791369998,54465.6742032
2023-01-24,06:02:07.000,24,11122556,-795,0,1674540126,12972.853444029992,216.74164397999994,54465.55542216001
2023-01-24,06:02:08.000,24,11122534,-795,0,1674540127,12972.893861889992,216.67115267999907,54465.65324184001
2023-01-24,06:02:09.000,24,11122597,-795,0,1674540128,12972.880389270002,216.73459485000058,54465.541447920004
2023-01-24,06:02:10.000,24,11122551,-795,0,1674540129,12972.880389270002,216.74164397999994,54465.59734488
2023-01-24,06:02:11.000,24,11122633,-795,0,1674540130,12972.880389270002,216.75574223999865,54465.5693964
2023-01-24,06:02:12.000,24,11122552,-795,0,1674540131,12972.786080929996,216.76984050000465,54465.46458960001
2023-01-24,06:02:13.000,24,11122603,-795,0,1674540132,12972.833235099992,216.7486931099993,54465.52048656
2023-01-24,06:02:14.000,24,11122566,-795,0,1674540133,12972.900598200002,216.74164397999994,54465.660228960005
2023-01-24,06:02:15.000,24,11122575,-795,0,1674540134,12972.887125579997,216.72754572000122,54465.62529336
2023-01-24,06:02:16.000,24,11122563,-795,0,1674540135,12972.833235099992,216.72049659000186,54465.57638352
2023-01-24,06:02:17.000,24,11122587,-715,0,1674540136,12972.799553550001,216.7486931099993,54465.40170552
2023-01-24,06:02:18.000,24,11122611,-795,0,1674540137,12972.799553550001,216.73459485000058,54465.50651232
2023-01-24,06:02:19.000,24,11122546,-795,0,1674540138,12972.833235099992,216.74164397999994,54465.55542216001
2023-01-24,06:02:20.000,24,11122612,-795,0,1674540139,12972.806289859996,216.72049659000186,54465.52747368
2023-01-24,06:02:21.000,24,11122584,-795,0,1674540140,12972.833235099992,216.72049659000186,54465.41567976001
2023-01-24,06:02:22.000,24,11122586,-795,0,1674540141,12972.772608309991,216.7134474600025,54465.52747368
2023-01-24,06:02:23.000,24,11122590,-795,0,1674540142,12972.765871999996,216.74164397999994,54465.47157672
2023-01-24,06:02:24.000,24,11122561,-795,0,1674540143,12972.806289859996,216.70639833000314,54465.66721608
2023-01-24,06:02:25.000,24,11122572,-795,0,1674540144,12972.786080929996,216.7486931099993,54465.54843504
2023-01-24,06:02:26.000,24,11122535,-795,0,1674540145,12972.813026169992,216.72049659000186,54465.57638352
2023-01-24,06:02:27.000,24,11122584,-795,0,1674540146,12972.759135690001,216.762791369998,54465.46458960001
2023-01-24,06:02:28.000,24,11122606,-795,0,1674540147,12972.813026169992,216.78393876000337,54465.45061536
2023-01-24,06:02:29.000,24,11122553,-795,0,1674540148,12972.792817239992,216.79803702000208,54465.50651232
2023-01-24,06:02:30.000,24,11122575,-795,0,1674540149,12972.893861889992,216.7486931099993,54465.59734488
2023-01-24,06:02:31.000,24,11122579,-795,0,1674540150,12972.799553550001,216.78393876000337,54465.43664112001
2023-01-24,06:02:32.000,24,11122558,-795,0,1674540151,12972.880389270002,216.78393876000337,54465.57638352
2023-01-24,06:02:33.000,24,11122570,-795,0,1674540152,12972.786080929996,216.776889630004,54465.45061536
2023-01-24,06:02:34.000,24,11122528,-795,0,1674540153,12972.813026169992,216.79803702000208,54465.38773128001
2023-01-24,06:02:35.000,24,11122578,-795,0,1674540154,12972.792817239992,216.80508615000144,54465.50651232
2023-01-24,06:02:36.000,24,11122533,-795,0,1674540155,12972.786080929996,216.76984050000465,54465.50651232
2023-01-24,06:02:37.000,24,11122577,-795,0,1674540156,12972.752399379991,216.80508615000144,54465.51349944001
2023-01-24,06:02:38.000,24,11122584,-795,0,1674540157,12972.772608309991,216.82623353999952,54465.47157672
2023-01-24,06:02:39.000,24,11122584,-795,0,1674540158,12972.819762480001,216.78393876000337,54465.52747368
2023-01-24,06:02:40.000,24,11122559,-795,0,1674540159,12972.792817239992,216.80508615000144,54465.52048656
2023-01-24,06:02:41.000,24,11122563,-795,0,1674540160,12972.765871999996,216.78393876000337,54465.541447920004
2023-01-24,06:02:42.000,24,11122481,-795,0,1674540161,12972.631145799991,216.81918441000016,54465.422666880004
2023-01-24,06:02:43.000,24,11122621,-795,0,1674540162,12972.604200559996,216.83328266999888,54465.30388584
2023-01-24,06:02:44.000,24,11122589,-795,0,1674540163,12972.711981519991,216.82623353999952,54465.52747368
2023-01-24,06:02:45.000,24,11122560,-795,0,1674540164,12972.6985089,216.84738093000487,54465.590357760004
2023-01-24,06:02:46.000,24,11122604,-795,0,1674540165,12972.671563659991,216.85443006000423,54465.4995252
2023-01-24,06:02:47.000,24,11122561,-795,0,1674540166,12972.604200559996,216.8755774500023,54465.43664112001
2023-01-24,06:02:48.000,24,11122514,-795,0,1674540167,12972.651354729991,216.8755774500023,54465.54843504
2023-01-24,06:02:49.000,24,11122623,-795,0,1674540168,12972.604200559996,216.90377396999975,54465.55542216001
2023-01-24,06:02:50.000,24,11122549,-795,0,1674540169,12972.631145799991,216.8755774500023,54465.52747368
2023-01-24,06:02:51.000,24,11122604,-795,0,1674540170,12972.61093686999,216.90377396999975,54465.562409280006
2023-01-24,06:02:52.000,24,11122584,-795,0,1674540171,12972.61093686999,216.8614791900036,54465.51349944001
2023-01-24,06:02:53.000,24,11122582,-795,0,1674540172,12972.624409489996,216.8755774500023,54465.5693964
2023-01-24,06:02:54.000,24,11122590,-795,0,1674540173,12972.671563659991,216.88262658000167,54465.69516456
2023-01-24,06:02:55.000,24,11122540,-795,0,1674540174,12972.65809104,216.88967571000103,54465.65324184001
2023-01-24,06:02:56.000,24,11122567,-795,0,1674540175,12972.61767318,216.88967571000103,54465.590357760004
2023-01-24,06:02:57.000,24,11122525,-795,0,1674540176,12972.53010114999,216.88262658000167,54465.43664112001
2023-01-24,06:02:58.000,24,11122521,-795,0,1674540177,12972.50989221999,216.92492135999782,54465.43664112001
2023-01-24,06:02:59.000,24,11122586,-795,0,1674540178,12972.563782699995,216.9108230999991,54465.492538080005
2023-01-24,06:03:00.000,24,11122580,-795,0,1674540179,12972.563782699995,216.93901962000382,54465.53446080001
2023-01-24,06:03:01.000,24,11122548,-795,0,1674540180,12972.503155909995,216.96721614000126,54465.46458960001
2023-01-24,06:03:02.000,24,11122575,-795,0,1674540181,12972.45600174,216.94606875000318,54465.3597828
2023-01-24,06:03:03.000,24,11122564,-795,0,1674540182,12972.53010114999,216.95311788000254,54465.45061536
2023-01-24,06:03:04.000,24,11122557,-795,0,1674540183,12972.543573769995,216.88967571000103,54465.53446080001
2023-01-24,06:03:05.000,24,11122574,-795,0,1674540184,12972.55031007999,216.9601670100019,54465.51349944001
2023-01-24,06:03:06.000,24,11122559,-795,0,1674540185,12972.55031007999,216.93901962000382,54465.429654
2023-01-24,06:03:07.000,24,11122549,-795,0,1674540186,12972.47621067,216.97426527000061,54465.38074416
2023-01-24,06:03:08.000,24,11122557,-795,0,1674540187,12972.462738049995,217.0236091800034,54465.38773128001
2023-01-24,06:03:09.000,24,11122565,-795,0,1674540188,12972.402111259995,216.98131439999997,54465.33882144
2023-01-24,06:03:10.000,24,11122555,-795,0,1674540189,12972.55031007999,217.00246178999805,54465.611319120006
2023-01-24,06:03:11.000,24,11122526,-795,0,1674540190,12972.53010114999,216.97426527000061,54465.53446080001
2023-01-24,06:03:12.000,24,11122575,-795,0,1674540191,12972.50989221999,216.97426527000061,54465.3597828
2023-01-24,06:03:13.000,24,11122558,-795,0,1674540192,12972.46947435999,216.98836352999933,54465.33882144
2023-01-24,06:03:14.000,24,11122469,-795,0,1674540193,12972.46947435999,217.0095109200047,54465.443628240006
2023-01-24,06:03:15.000,24,11122502,-795,0,1674540194,12972.48968328999,216.9601670100019,54465.47157672
2023-01-24,06:03:16.000,24,11122586,-795,0,1674540195,12972.482946979995,216.97426527000061,54465.492538080005
2023-01-24,06:03:17.000,24,11122582,-795,0,1674540196,12972.42905649999,217.00246178999805,54465.36676992001
2023-01-24,06:03:18.000,24,11122611,-795,0,1674540197,12972.48968328999,216.9601670100019,54465.394718400006
2023-01-24,06:03:19.000,24,11122566,-795,0,1674540198,12972.55031007999,217.03065831000276,54465.51349944001
2023-01-24,06:03:20.000,24,11122567,-795,0,1674540199,12972.53683746,216.98836352999933,54465.45760248
2023-01-24,06:03:21.000,24,11122589,-795,0,1674540200,12972.48968328999,217.01656005000405,54465.324847200005
2023-01-24,06:03:22.000,24,11122532,-795,0,1674540201,12972.48968328999,217.0236091800034,54465.29689872001
2023-01-24,06:03:23.000,24,11122541,-795,0,1674540202,12972.563782699995,217.03770744000212,54465.40170552
2023-01-24,06:03:24.000,24,11122560,-795,0,1674540203,12972.543573769995,217.03770744000212,54465.46458960001
2023-01-24,06:03:25.000,24,11122585,-795,0,1674540204,12972.50989221999,217.03065831000276,54465.38074416
2023-01-24,06:03:26.000,24,11122595,-795,0,1674540205,12972.55704639,217.00246178999805,54465.394718400006
2023-01-24,06:03:27.000,24,11122573,-795,0,1674540206,12972.61767318,217.04475657000148,54465.53446080001
2023-01-24,06:03:28.000,24,11122502,-795,0,1674540207,12972.55704639,217.0236091800034,54465.34580856001
2023-01-24,06:03:29.000,24,11122580,-795,0,1674540208,12972.583991629996,217.03770744000212,54465.47856384
2023-01-24,06:03:30.000,24,11122584,-795,0,1674540209,12972.55704639,217.03065831000276,54465.47157672
2023-01-24,06:03:31.000,24,11122610,-795,0,1674540210,12972.543573769995,217.04475657000148,54465.45061536
2023-01-24,06:03:32.000,24,11122620,-795,0,1674540211,12972.4964196,217.04475657000148,54465.31786008001
2023-01-24,06:03:33.000,24,11122546,-795,0,1674540212,12972.543573769995,217.01656005000405,54465.394718400006
2023-01-24,06:03:34.000,24,11122596,-795,0,1674540213,12972.53010114999,217.01656005000405,54465.3597828
2023-01-24,06:03:35.000,24,11122601,-795,0,1674540214,12972.57051900999,217.00246178999805,54465.59734488
2023-01-24,06:03:36.000,24,11122463,-795,0,1674540215,12972.61767318,216.98836352999933,54465.51349944001
2023-01-24,06:03:37.000,24,11122571,-795,0,1674540216,12972.563782699995,216.96721614000126,54465.47856384
2023-01-24,06:03:38.000,24,11122614,-795,0,1674540217,12972.43579281,216.9601670100019,54465.324847200005
2023-01-24,06:03:39.000,24,11122517,-795,0,1674540218,12972.48968328999,216.9954126599987,54465.33183432
2023-01-24,06:03:40.000,24,11122577,-795,0,1674540219,12972.53683746,216.9954126599987,54465.38074416
2023-01-24,06:03:41.000,24,11122617,-795,0,1674540220,12972.50989221999,216.9601670100019,54465.40869264
2023-01-24,06:03:42.000,24,11122591,-795,0,1674540221,12972.48968328999,216.93901962000382,54465.31786008001
2023-01-24,06:03:43.000,24,11122572,-795,0,1674540222,12972.44926542999,216.94606875000318,54465.31087296
2023-01-24,06:03:44.000,24,11122519,-795,0,1674540223,12972.38863863999,216.91787222999847,54465.1152336
2023-01-24,06:03:45.000,24,11122514,-795,0,1674540224,12972.442529119995,216.90377396999975,54465.3597828
2023-01-24,06:03:46.000,24,11122596,-795,0,1674540225,12972.41558388,216.9108230999991,54465.3597828
2023-01-24,06:03:47.000,24,11122612,-795,0,1674540226,12972.36842970999,216.92492135999782,54465.254976000004
2023-01-24,06:03:48.000,24,11122590,-795,0,1674540227,12972.35495709,216.90377396999975,54465.23401464
2023-01-24,06:03:49.000,24,11122594,-795,0,1674540228,12972.41558388,216.92492135999782,54465.443628240006
2023-01-24,06:03:50.000,24,11122563,-795,0,1674540229,12972.402111259995,216.91787222999847,54465.429654
2023-01-24,06:03:51.000,24,11122609,-795,0,1674540230,12972.38863863999,216.9601670100019,54465.41567976001
2023-01-24,06:03:52.000,24,11122543,-795,0,1674540231,12972.31453923,216.92492135999782,54465.31087296
2023-01-24,06:03:53.000,24,11122566,-795,0,1674540232,12972.2943303,216.93197049000446,54465.1851048
2023-01-24,06:03:54.000,24,11122552,-795,0,1674540233,12972.31453923,216.9601670100019,54465.31087296
2023-01-24,06:03:55.000,24,11122586,-795,0,1674540234,12972.35495709,216.95311788000254,54465.41567976001
2023-01-24,06:03:56.000,24,11122600,-795,0,1674540235,12972.35495709,216.97426527000061,54465.38074416
2023-01-24,06:03:57.000,24,11122580,-795,0,1674540236,12972.321275539995,216.96721614000126,54465.33882144
2023-01-24,06:03:58.000,24,11122595,-795,0,1674540237,12972.33474816,216.98836352999933,54465.157156320005
2023-01-24,06:03:59.000,24,11122577,-795,0,1674540238,12972.34822077999,216.98836352999933,54465.33183432
2023-01-24,06:04:00.000,24,11122526,-795,0,1674540239,12972.33474816,216.98131439999997,54465.324847200005
2023-01-24,06:04:01.000,24,11122566,-795,0,1674540240,12972.31453923,217.03065831000276,54465.33183432
2023-01-24,06:04:02.000,24,11122623,-795,0,1674540241,12972.280857679994,217.03770744000212,54465.26196312
2023-01-24,06:04:03.000,24,11122553,-795,0,1674540242,12972.193285649999,217.01656005000405,54465.13619496
2023-01-24,06:04:04.000,24,11122583,-795,0,1674540243,12972.30780291999,217.04475657000148,54465.38074416
2023-01-24,06:04:05.000,24,11122596,-795,0,1674540244,12972.280857679994,217.06590395999956,54465.38074416
2023-01-24,06:04:06.000,24,11122511,-795,0,1674540245,12972.301066609994,217.04475657000148,54465.30388584
2023-01-24,06:04:07.000,24,11122607,-795,0,1674540246,12972.301066609994,217.0870513500049,54465.24798888001
2023-01-24,06:04:08.000,24,11122498,-795,0,1674540247,12972.321275539995,217.07295308999892,54465.26895024001
2023-01-24,06:04:09.000,24,11122542,-795,0,1674540248,12972.2943303,217.09410048000427,54465.275937360006
2023-01-24,06:04:10.000,24,11122525,-795,0,1674540249,12972.33474816,217.11524787000235,54465.22004040001
2023-01-24,06:04:11.000,24,11122544,-795,0,1674540250,12972.30780291999,217.1222970000017,54465.254976000004
2023-01-24,06:04:12.000,24,11122581,-795,0,1674540251,12972.30780291999,217.1575426499985,54465.12222072
2023-01-24,06:04:13.000,24,11122580,-795,0,1674540252,12972.34822077999,217.19983743000193,54465.17811768001
2023-01-24,06:04:14.000,24,11122619,-795,0,1674540253,12972.40884756999,217.16459177999786,54465.2899116
2023-01-24,06:04:15.000,24,11122521,-795,0,1674540254,12972.41558388,217.22803394999937,54465.3597828
2023-01-24,06:04:16.000,24,11122546,-795,0,1674540255,12972.39537495,217.24918134000472,54465.23401464
2023-01-24,06:04:17.000,24,11122537,-795,0,1674540256,12972.40884756999,217.24918134000472,54465.206066160004
2023-01-24,06:04:18.000,24,11122606,-795,0,1674540257,12972.36842970999,217.27737786000216,54465.14318208
2023-01-24,06:04:19.000,24,11122538,-795,0,1674540258,12972.34822077999,217.28442699000152,54465.17113056
2023-01-24,06:04:20.000,24,11122604,-795,0,1674540259,12972.41558388,217.2703287300028,54465.26895024001
2023-01-24,06:04:21.000,24,11122608,-795,0,1674540260,12972.45600174,217.29852525000024,54465.36676992001
2023-01-24,06:04:22.000,24,11122590,-795,0,1674540261,12972.45600174,217.27737786000216,54465.28292448
2023-01-24,06:04:23.000,24,11122603,-795,0,1674540262,12972.381902329995,217.27737786000216,54465.15016920001
2023-01-24,06:04:24.000,24,11122584,-795,0,1674540263,12972.442529119995,217.2703287300028,54465.21305328
2023-01-24,06:04:25.000,24,11122522,-795,0,1674540264,12972.462738049995,217.29852525000024,54465.17811768001
2023-01-24,06:04:26.000,24,11122565,-795,0,1674540265,12972.40884756999,217.28442699000152,54465.07331088
2023-01-24,06:04:27.000,24,11122604,-795,0,1674540266,12972.46947435999,217.27737786000216,54465.15016920001
2023-01-24,06:04:28.000,24,11122568,-795,0,1674540267,12972.462738049995,217.29852525000024,54465.07331088
2023-01-24,06:04:29.000,24,11122559,-795,0,1674540268,12972.40884756999,217.3055743799996,54464.9754912
2023-01-24,06:04:30.000,24,11122555,-795,0,1674540269,12972.48968328999,217.29147612000088,54465.157156320005
2023-01-24,06:04:31.000,24,11122595,-795,0,1674540270,12972.50989221999,217.28442699000152,54465.15016920001
2023-01-24,06:04:32.000,24,11122497,-795,0,1674540271,12972.503155909995,217.29147612000088,54465.03138816001
2023-01-24,06:04:33.000,24,11122511,-795,0,1674540272,12972.50989221999,217.24918134000472,54464.989465440005
2023-01-24,06:04:34.000,24,11122558,-795,0,1674540273,12972.462738049995,217.22803394999937,54464.95452984
2023-01-24,06:04:35.000,24,11122599,-795,0,1674540274,12972.55031007999,217.24918134000472,54465.038375280004
2023-01-24,06:04:36.000,24,11122598,-795,0,1674540275,12972.51662853,217.22803394999937,54464.9754912
2023-01-24,06:04:37.000,24,11122617,-795,0,1674540276,12972.53683746,217.2068865600013,54464.99645256
2023-01-24,06:04:38.000,24,11122591,-795,0,1674540277,12972.59746425,217.21393569000065,54465.08029800001
2023-01-24,06:04:39.000,24,11122584,-795,0,1674540278,12972.61093686999,217.19278830000258,54465.07331088
2023-01-24,06:04:40.000,24,11122497,-795,0,1674540279,12972.55031007999,217.16459177999786,54465.01741392
2023-01-24,06:04:41.000,24,11122578,-795,0,1674540280,12972.59072793999,217.1222970000017,54465.038375280004
2023-01-24,06:04:42.000,24,11122603,-795,0,1674540281,12972.50989221999,217.1434443899998,54464.90562
2023-01-24,06:04:43.000,24,11122572,-795,0,1674540282,12972.55704639,217.08000221999828,54464.88465864001
2023-01-24,06:04:44.000,24,11122625,-795,0,1674540283,12972.61093686999,217.09410048000427,54465.01042680001
2023-01-24,06:04:45.000,24,11122558,-795,0,1674540284,12972.57051900999,217.07295308999892,54464.891645760006
2023-01-24,06:04:46.000,24,11122614,-795,0,1674540285,12972.624409489996,217.08000221999828,54464.96850408
2023-01-24,06:04:47.000,24,11122547,-795,0,1674540286,12972.59072793999,217.0588548300002,54465.01741392
2023-01-24,06:04:48.000,24,11122540,-795,0,1674540287,12972.57725532,217.06590395999956,54464.77985184
2023-01-24,06:04:49.000,24,11122573,-795,0,1674540288,12972.664827349996,217.01656005000405,54464.93356848001
2023-01-24,06:04:50.000,24,11122540,-795,0,1674540289,12972.705245209996,217.0236091800034,54464.68901928
2023-01-24,06:04:51.000,24,11122534,-795,0,1674540290,12972.691772589991,216.97426527000061,54464.89863288
2023-01-24,06:04:52.000,24,11122578,-795,0,1674540291,12972.664827349996,216.9954126599987,54464.75889048
2023-01-24,06:04:53.000,24,11122585,-795,0,1674540292,12972.711981519991,216.94606875000318,54464.88465864001
2023-01-24,06:04:54.000,24,11122546,-795,0,1674540293,12972.759135690001,216.95311788000254,54464.919594240004
2023-01-24,06:04:55.000,24,11122542,-795,0,1674540294,12972.806289859996,216.93197049000446,54464.91260712001
2023-01-24,06:04:56.000,24,11122538,-795,0,1674540295,12972.786080929996,216.93901962000382,54464.84273592001
2023-01-24,06:04:57.000,24,11122560,-795,0,1674540296,12972.786080929996,216.8967248400004,54464.70998064
2023-01-24,06:04:58.000,24,11122563,-795,0,1674540297,12972.819762480001,216.90377396999975,54464.74491624001
2023-01-24,06:04:59.000,24,11122593,-795,0,1674540298,12972.846707719997,216.8755774500023,54464.80780032
2023-01-24,06:05:00.000,24,11122525,-795,0,1674540299,12972.866916649997,216.9108230999991,54464.8357488
2023-01-24,06:05:01.000,24,11122547,-795,0,1674540300,12972.934279749992,216.84033179999824,54464.891645760006
2023-01-24,06:05:02.000,24,11122577,-795,0,1674540301,12972.914070819992,216.88262658000167,54464.86369728001
2023-01-24,06:05:03.000,24,11122570,-795,0,1674540302,12972.927543439997,216.84033179999824,54464.75889048
2023-01-24,06:05:04.000,24,11122566,-795,0,1674540303,12972.954488679992,216.8755774500023,54464.86369728001
2023-01-24,06:05:05.000,24,11122577,-795,0,1674540304,12973.021851780002,216.84738093000487,54464.84972304
2023-01-24,06:05:06.000,24,11122530,-795,0,1674540305,12973.055533329993,216.86852832000295,54464.84972304
2023-01-24,06:05:07.000,24,11122589,-795,0,1674540306,12973.042060710002,216.8121352800008,54464.70998064
2023-01-24,06:05:08.000,24,11122538,-795,0,1674540307,12973.055533329993,216.84738093000487,54464.76587760001
2023-01-24,06:05:09.000,24,11122557,-795,0,1674540308,12973.095951189993,216.84033179999824,54464.85671016
2023-01-24,06:05:10.000,24,11122588,-795,0,1674540309,12973.136369049993,216.88262658000167,54464.940555600006
2023-01-24,06:05:11.000,24,11122603,-795,0,1674540310,12973.176786909993,216.8755774500023,54464.940555600006
2023-01-24,06:05:12.000,24,11122479,-795,0,1674540311,12973.122896430003,216.9108230999991,54464.84273592001
2023-01-24,06:05:13.000,24,11122506,-795,0,1674540312,12973.170050599998,216.8755774500023,54464.88465864001
2023-01-24,06:05:14.000,24,11122547,-795,0,1674540313,12973.183523219988,216.88262658000167,54464.919594240004
2023-01-24,06:05:15.000,24,11122565,-795,0,1674540314,12973.203732149988,216.8614791900036,54464.891645760006
2023-01-24,06:05:16.000,24,11122507,-795,0,1674540315,12973.170050599998,216.88262658000167,54464.82876168
2023-01-24,06:05:17.000,24,11122548,-795,0,1674540316,12973.183523219988,216.88967571000103,54464.82876168
2023-01-24,06:05:18.000,24,11122604,-795,0,1674540317,12973.230677389998,216.85443006000423,54464.94754272
2023-01-24,06:05:19.000,24,11122570,-795,0,1674540318,12973.237413699993,216.8755774500023,54464.84972304
2023-01-24,06:05:20.000,24,11122565,-795,0,1674540319,12973.237413699993,216.88967571000103,54464.940555600006
2023-01-24,06:05:21.000,24,11122590,-795,0,1674540320,12973.250886319998,216.84738093000487,54464.86369728001
2023-01-24,06:05:22.000,24,11122540,-795,0,1674540321,12973.237413699993,216.88967571000103,54464.772864720006
2023-01-24,06:05:23.000,24,11122624,-795,0,1674540322,12973.318249419994,216.84738093000487,54464.80780032
2023-01-24,06:05:24.000,24,11122564,-795,0,1674540323,12973.271095249998,216.8755774500023,54464.8357488
2023-01-24,06:05:25.000,24,11122604,-795,0,1674540324,12973.324985729989,216.86852832000295,54464.989465440005
2023-01-24,06:05:26.000,24,11122561,-795,0,1674540325,12973.365403589989,216.84738093000487,54464.9754912
2023-01-24,06:05:27.000,24,11122555,-795,0,1674540326,12973.392348829999,216.82623353999952,54464.9754912
2023-01-24,06:05:28.000,24,11122557,-795,0,1674540327,12973.331722039999,216.78393876000337,54464.92658136
2023-01-24,06:05:29.000,24,11122565,-795,0,1674540328,12973.324985729989,216.78393876000337,54464.74491624001
2023-01-24,06:05:30.000,24,11122548,-795,0,1674540329,12973.358667279994,216.8121352800008,54464.940555600006
2023-01-24,06:05:31.000,24,11122585,-795,0,1674540330,12973.385612519989,216.762791369998,54464.870684400004
2023-01-24,06:05:32.000,24,11122571,-795,0,1674540331,12973.318249419994,216.78393876000337,54464.84972304
2023-01-24,06:05:33.000,24,11122588,-795,0,1674540332,12973.351930969999,216.79098789000273,54464.82876168
2023-01-24,06:05:34.000,24,11122634,-795,0,1674540333,12973.40582144999,216.74164397999994,54464.96850408
2023-01-24,06:05:35.000,24,11122572,-795,0,1674540334,12973.399085139994,216.72049659000186,54464.96151696001
2023-01-24,06:05:36.000,24,11122612,-795,0,1674540335,12973.365403589989,216.67820180999843,54464.772864720006
2023-01-24,06:05:37.000,24,11122577,-795,0,1674540336,12973.358667279994,216.69934920000378,54464.85671016
2023-01-24,06:05:38.000,24,11122553,-795,0,1674540337,12973.345194659989,216.6852509399978,54464.89863288
2023-01-24,06:05:39.000,24,11122549,-795,0,1674540338,12973.419294069994,216.63590703000227,54465.09427224
2023-01-24,06:05:40.000,24,11122569,-795,0,1674540339,12973.385612519989,216.63590703000227,54464.989465440005
2023-01-24,06:05:41.000,24,11122586,-795,0,1674540340,12973.399085139994,216.62180877000355,54464.90562
2023-01-24,06:05:42.000,24,11122540,-795,0,1674540341,12973.372139899999,216.6288579000029,54464.92658136
2023-01-24,06:05:43.000,24,11122534,-795,0,1674540342,12973.412557759999,216.54426834000333,54464.89863288
2023-01-24,06:05:44.000,24,11122545,-795,0,1674540343,12973.392348829999,216.5513174700027,54464.88465864001
2023-01-24,06:05:45.000,24,11122548,-795,0,1674540344,12973.372139899999,216.51607181999861,54464.82876168
2023-01-24,06:05:46.000,24,11122571,-795,0,1674540345,12973.284567869989,216.5301700800046,54464.66805792
2023-01-24,06:05:47.000,24,11122557,-795,0,1674540346,12973.372139899999,216.49492443000054,54464.821774560005
2023-01-24,06:05:48.000,24,11122580,-795,0,1674540347,12973.365403589989,216.47377704000246,54464.751903360004
2023-01-24,06:05:49.000,24,11122581,-795,0,1674540348,12973.392348829999,216.42443312999967,54464.751903360004
2023-01-24,06:05:50.000,24,11122585,-795,0,1674540349,12973.42603037999,216.4173840000003,54464.89863288
2023-01-24,06:05:51.000,24,11122609,-795,0,1674540350,12973.44623930999,216.41033487000095,54464.870684400004
2023-01-24,06:05:52.000,24,11122579,-795,0,1674540351,12973.385612519989,216.37508922000416,54464.73792912
2023-01-24,06:05:53.000,24,11122522,-795,0,1674540352,12973.399085139994,216.32574531000137,54464.8008132
2023-01-24,06:05:54.000,24,11122577,-795,0,1674540353,12973.40582144999,216.29049966000457,54464.84972304
2023-01-24,06:05:55.000,24,11122551,-795,0,1674540354,12973.47318455,216.29049966000457,54464.84972304
2023-01-24,06:05:56.000,24,11122577,-795,0,1674540355,12973.439502999994,216.28345052999794,54464.77985184
2023-01-24,06:05:57.000,24,11122602,-795,0,1674540356,12973.479920859994,216.26935226999922,54464.82876168
2023-01-24,06:05:58.000,24,11122619,-795,0,1674540357,12973.51360241,216.24115575000178,54465.06632376
2023-01-24,06:05:59.000,24,11122578,-795,0,1674540358,12973.52707502999,216.22705749000306,54464.9754912
2023-01-24,06:06:00.000,24,11122576,-795,0,1674540359,12973.479920859994,216.17771358000027,54464.88465864001
2023-01-24,06:06:01.000,24,11122630,-795,0,1674540360,12973.520338719994,216.19886096999835,54464.84273592001
2023-01-24,06:06:02.000,24,11122549,-795,0,1674540361,12973.452975619999,216.14246793000348,54464.78683896
2023-01-24,06:06:03.000,24,11122584,-795,0,1674540362,12973.459711929994,216.1565661900022,54464.70998064
2023-01-24,06:06:04.000,24,11122596,-795,0,1674540363,12973.479920859994,216.1565661900022,54464.86369728001
2023-01-24,06:06:05.000,24,11122567,-795,0,1674540364,12973.56749288999,216.1072222799994,54464.98247832001
2023-01-24,06:06:06.000,24,11122576,-795,0,1674540365,12973.52707502999,216.11427140999876,54464.92658136
2023-01-24,06:06:07.000,24,11122615,-795,0,1674540366,12973.540547649995,216.0931240200007,54464.8008132
2023-01-24,06:06:08.000,24,11122536,-795,0,1674540367,12973.56749288999,216.0437801099979,54464.88465864001
2023-01-24,06:06:09.000,24,11122544,-795,0,1674540368,12973.61464706,216.03673097999854,54464.8357488
2023-01-24,06:06:10.000,24,11122559,-795,0,1674540369,12973.61464706,216.0437801099979,54464.891645760006
2023-01-24,06:06:11.000,24,11122625,-795,0,1674540370,12973.62811967999,216.02968184999918,54464.88465864001
2023-01-24,06:06:12.000,24,11122600,-795,0,1674540371,12973.621383369995,215.98033794000366,54464.81478744001
2023-01-24,06:06:13.000,24,11122598,-795,0,1674540372,12973.63485599,216.00148533000174,54464.80780032
2023-01-24,06:06:14.000,24,11122605,-795,0,1674540373,12973.68874646999,215.98738707000302,54464.94754272
2023-01-24,06:06:15.000,24,11122613,-795,0,1674540374,12973.71569171,216.00148533000174,54464.96850408
2023-01-24,06:06:16.000,24,11122557,-795,0,1674540375,12973.73590064,215.96623967999767,54464.9754912
2023-01-24,06:06:17.000,24,11122569,-795,0,1674540376,12973.682010159995,215.98738707000302,54464.8008132
2023-01-24,06:06:18.000,24,11122561,-795,0,1674540377,12973.762845879995,216.0085344600011,54464.96850408
2023-01-24,06:06:19.000,24,11122575,-795,0,1674540378,12973.78979111999,216.0085344600011,54464.96850408
2023-01-24,06:06:20.000,24,11122576,-795,0,1674540379,12973.823472669996,216.05082924000453,54465.05234952001
2023-01-24,06:06:21.000,24,11122603,-795,0,1674540380,12973.803263739996,216.07902576000197,54465.09427224
2023-01-24,06:06:22.000,24,11122584,-795,0,1674540381,12973.78979111999,216.06492750000325,54465.0453624
2023-01-24,06:06:23.000,24,11122571,-795,0,1674540382,12973.78979111999,216.0578783700039,54464.98247832001
2023-01-24,06:06:24.000,24,11122558,-795,0,1674540383,12973.843681599996,216.0719766300026,54465.059336640006
2023-01-24,06:06:25.000,24,11122583,-795,0,1674540384,12973.803263739996,216.08607489000133,54465.12222072
2023-01-24,06:06:26.000,24,11122578,-795,0,1674540385,12973.863890529996,216.08607489000133,54465.108246480006
2023-01-24,06:06:27.000,24,11122614,-795,0,1674540386,12973.87736315,216.10017315000005,54465.06632376
2023-01-24,06:06:28.000,24,11122549,-795,0,1674540387,12973.85715422,216.0931240200007,54464.94754272
2023-01-24,06:06:29.000,24,11122589,-795,0,1674540388,12973.87736315,216.0931240200007,54465.00343968
2023-01-24,06:06:30.000,24,11122551,-795,0,1674540389,12973.931253629991,216.13541880000412,54465.19209192
2023-01-24,06:06:31.000,24,11122572,-795,0,1674540390,12973.951462559991,216.14246793000348,54465.227027520006
2023-01-24,06:06:32.000,24,11122564,-795,0,1674540391,12973.89757208,216.10017315000005,54465.06632376
2023-01-24,06:06:33.000,24,11122580,-795,0,1674540392,12973.964935179996,216.14246793000348,54465.19209192
2023-01-24,06:06:34.000,24,11122545,-795,0,1674540393,12973.958198870001,216.1706644500009,54465.254976000004
2023-01-24,06:06:35.000,24,11122560,-795,0,1674540394,12973.971671489991,216.17771358000027,54465.24798888001
2023-01-24,06:06:36.000,24,11122604,-795,0,1674540395,12973.924517319996,216.191811839999,54465.17811768001
2023-01-24,06:06:37.000,24,11122625,-795,0,1674540396,12973.978407800001,216.21295923000434,54465.28292448
2023-01-24,06:06:38.000,24,11122641,-795,0,1674540397,12974.065979829997,216.19886096999835,54465.38074416
2023-01-24,06:06:39.000,24,11122573,-795,0,1674540398,12974.065979829997,216.2200083600037,54465.47157672
2023-01-24,06:06:40.000,24,11122542,-795,0,1674540399,12974.092925069992,216.2059100999977,54465.422666880004
2023-01-24,06:06:41.000,24,11122555,-755,0,1674540400,12974.072716139992,216.2200083600037,54465.41567976001
2023-01-24,06:06:42.000,24,11122564,-795,0,1674540401,12974.012089349992,216.24115575000178,54465.35279568
2023-01-24,06:06:43.000,24,11122565,-795,0,1674540402,12974.018825660001,216.23410662000242,54465.324847200005
2023-01-24,06:06:44.000,24,11122571,-795,0,1674540403,12974.059243520001,216.2552540100005,54465.53446080001
2023-01-24,06:06:45.000,24,11122519,-795,0,1674540404,12974.086188759997,216.27640139999858,54465.58337064001
2023-01-24,06:06:46.000,24,11122583,-795,0,1674540405,12974.092925069992,216.28345052999794,54465.53446080001
2023-01-24,06:06:47.000,24,11122488,-795,0,1674540406,12973.991880419992,216.29049966000457,54465.28292448
2023-01-24,06:06:48.000,24,11122532,-795,0,1674540407,12974.079452450002,216.318696180002,54465.50651232
2023-01-24,06:06:49.000,24,11122551,-795,0,1674540408,12974.059243520001,216.22705749000306,54465.50651232
2023-01-24,06:06:50.000,24,11122646,-795,0,1674540409,12974.072716139992,216.26230313999986,54465.51349944001
2023-01-24,06:06:51.000,24,11122561,-795,0,1674540410,12974.065979829997,216.31164705000265,54465.54843504
2023-01-24,06:06:52.000,24,11122614,-795,0,1674540411,12974.045770899997,216.32574531000137,54465.47157672
2023-01-24,06:06:53.000,24,11122577,-795,0,1674540412,12974.045770899997,216.32574531000137,54465.54843504
2023-01-24,06:06:54.000,24,11122580,-795,0,1674540413,12974.133342929992,216.31164705000265,54465.68119032001
2023-01-24,06:06:55.000,24,11122579,-795,0,1674540414,12974.106397689997,216.318696180002,54465.69516456
2023-01-24,06:06:56.000,24,11122584,-795,0,1674540415,12974.119870310002,216.3045979200033,54465.70215168001
2023-01-24,06:06:57.000,24,11122560,-795,0,1674540416,12974.079452450002,216.28345052999794,54465.562409280006
2023-01-24,06:06:58.000,24,11122508,-795,0,1674540417,12974.113133999992,216.27640139999858,54465.52048656
2023-01-24,06:06:59.000,24,11122584,-795,0,1674540418,12974.133342929992,216.28345052999794,54465.68119032001
2023-01-24,06:07:00.000,24,11122606,-795,0,1674540419,12974.106397689997,216.28345052999794,54465.73708728
2023-01-24,06:07:01.000,24,11122581,-795,0,1674540420,12974.146815549997,216.28345052999794,54465.8139456
2023-01-24,06:07:02.000,24,11122569,-795,0,1674540421,12974.140079240002,216.28345052999794,54465.72311304001
2023-01-24,06:07:03.000,24,11122566,-795,0,1674540422,12974.180497100002,216.2552540100005,54465.6742032
2023-01-24,06:07:04.000,24,11122618,-795,0,1674540423,12974.207442339997,216.21295923000434,54465.84189408
2023-01-24,06:07:05.000,24,11122538,-795,0,1674540424,12974.173760789992,216.2059100999977,54465.758048640004
2023-01-24,06:07:06.000,24,11122580,-795,0,1674540425,12974.187233409997,216.18476270999963,54465.78599712
2023-01-24,06:07:07.000,24,11122564,-795,0,1674540426,12974.133342929992,216.16361532000155,54465.69516456
2023-01-24,06:07:08.000,24,11122586,-795,0,1674540427,12974.133342929992,216.18476270999963,54465.69516456
2023-01-24,06:07:09.000,24,11122571,-795,0,1674540428,12974.200706030002,216.16361532000155,54465.84888120001
2023-01-24,06:07:10.000,24,11122568,-795,0,1674540429,12974.200706030002,216.1706644500009,54465.86285544
2023-01-24,06:07:11.000,24,11122586,-795,0,1674540430,12974.187233409997,216.14951706000284,54465.79997136001
2023-01-24,06:07:12.000,24,11122554,-795,0,1674540431,12974.167024479997,216.13541880000412,54465.709138800004
2023-01-24,06:07:13.000,24,11122535,-795,0,1674540432,12974.193969719992,216.12132053999812,54465.65324184001
2023-01-24,06:07:14.000,24,11122580,-795,0,1674540433,12974.187233409997,216.10017315000005,54465.78599712
2023-01-24,06:07:15.000,24,11122598,-795,0,1674540434,12974.153551859992,216.0931240200007,54465.83490696
2023-01-24,06:07:16.000,24,11122637,-795,0,1674540435,12974.113133999992,216.10017315000005,54465.79997136001
2023-01-24,06:07:17.000,24,11122598,-795,0,1674540436,12974.133342929992,216.12836967000476,54465.89080392001
2023-01-24,06:07:18.000,24,11122605,-795,0,1674540437,12974.180497100002,216.11427140999876,54465.925739520004
2023-01-24,06:07:19.000,24,11122573,-795,0,1674540438,12974.160288170002,216.12132053999812,54465.946700880006
2023-01-24,06:07:20.000,24,11122549,-795,0,1674540439,12974.167024479997,216.07902576000197,54465.827919840005
2023-01-24,06:07:21.000,24,11122616,-755,0,1674540440,12974.140079240002,216.07902576000197,54465.8838168
2023-01-24,06:07:22.000,24,11122591,-795,0,1674540441,12974.133342929992,216.0719766300026,54465.86285544
2023-01-24,06:07:23.000,24,11122567,-795,0,1674540442,12974.106397689997,216.0931240200007,54465.79298424
2023-01-24,06:07:24.000,24,11122559,-795,0,1674540443,12974.106397689997,216.10017315000005,54465.84888120001
2023-01-24,06:07:25.000,24,11122605,-795,0,1674540444,12974.133342929992,216.11427140999876,54465.98163648
2023-01-24,06:07:26.000,24,11122606,-795,0,1674540445,12974.180497100002,216.10017315000005,54466.01657208001
2023-01-24,06:07:27.000,24,11122615,-795,0,1674540446,12974.146815549997,216.10017315000005,54466.00958496
2023-01-24,06:07:28.000,24,11122516,-795,0,1674540447,12974.092925069992,216.0931240200007,54465.83490696
2023-01-24,06:07:29.000,24,11122550,-795,0,1674540448,12974.113133999992,216.07902576000197,54465.89080392001
2023-01-24,06:07:30.000,24,11122578,-795,0,1674540449,12974.099661380002,216.14951706000284,54465.91875240001
2023-01-24,06:07:31.000,24,11122571,-795,0,1674540450,12974.113133999992,216.1072222799994,54465.995610720005
2023-01-24,06:07:32.000,24,11122627,-795,0,1674540451,12974.039034590001,216.1072222799994,54465.84189408
2023-01-24,06:07:33.000,24,11122617,-795,0,1674540452,12974.079452450002,216.13541880000412,54465.96067512
2023-01-24,06:07:34.000,24,11122586,-795,0,1674540453,12974.092925069992,216.11427140999876,54465.98862360001
2023-01-24,06:07:35.000,24,11122547,-795,0,1674540454,12974.106397689997,216.12836967000476,54466.07945616
2023-01-24,06:07:36.000,24,11122570,-795,0,1674540455,12974.079452450002,216.10017315000005,54465.96766224001
2023-01-24,06:07:37.000,24,11122562,-795,0,1674540456,12974.065979829997,216.11427140999876,54465.90477816
2023-01-24,06:07:38.000,24,11122551,-795,0,1674540457,12973.971671489991,216.12836967000476,54465.79298424
2023-01-24,06:07:39.000,24,11122543,-795,0,1674540458,12974.072716139992,216.14246793000348,54465.98163648
2023-01-24,06:07:40.000,24,11122566,-795,0,1674540459,12974.086188759997,216.191811839999,54466.00958496
2023-01-24,06:07:41.000,24,11122596,-795,0,1674540460,12974.079452450002,216.1706644500009,54466.15631448001
2023-01-24,06:07:42.000,24,11122603,-795,0,1674540461,12974.045770899997,216.1706644500009,54466.128366
2023-01-24,06:07:43.000,24,11122559,-795,0,1674540462,12974.018825660001,216.16361532000155,54466.065481920006
2023-01-24,06:07:44.000,24,11122552,-795,0,1674540463,12974.025561969996,216.2059100999977,54466.10740464001
2023-01-24,06:07:45.000,24,11122580,-795,0,1674540464,12973.978407800001,216.1565661900022,54466.065481920006
2023-01-24,06:07:46.000,24,11122624,-795,0,1674540465,12973.971671489991,216.17771358000027,54466.13535312001
2023-01-24,06:07:47.000,24,11122589,-795,0,1674540466,12973.951462559991,216.2059100999977,54465.995610720005
2023-01-24,06:07:48.000,24,11122594,-795,0,1674540467,12973.91778101,216.191811839999,54465.79298424
2023-01-24,06:07:49.000,24,11122589,-795,0,1674540468,12973.911044699991,216.191811839999,54466.10041752
2023-01-24,06:07:50.000,24,11122644,-795,0,1674540469,12973.944726249996,216.2200083600037,54466.17727584
2023-01-24,06:07:51.000,24,11122589,-795,0,1674540470,12973.890835769991,216.24115575000178,54466.15631448001
2023-01-24,06:07:52.000,24,11122537,-795,0,1674540471,12973.87736315,216.22705749000306,54466.00958496
2023-01-24,06:07:53.000,24,11122559,-795,0,1674540472,12973.89757208,216.26935226999922,54466.0235592
2023-01-24,06:07:54.000,24,11122529,-795,0,1674540473,12973.850417909991,216.24820488000114,54466.07945616
2023-01-24,06:07:55.000,24,11122545,-795,0,1674540474,12973.81000004999,216.24115575000178,54466.093430400004
2023-01-24,06:07:56.000,24,11122539,-795,0,1674540475,12973.72916432999,216.27640139999858,54466.00259784
2023-01-24,06:07:57.000,24,11122553,-795,0,1674540476,12973.73590064,216.22705749000306,54466.044520560004
2023-01-24,06:07:58.000,24,11122568,-795,0,1674540477,12973.78979111999,216.26230313999986,54466.163301600005
2023-01-24,06:07:59.000,24,11122619,-795,0,1674540478,12973.722428019995,216.24115575000178,54466.128366
2023-01-24,06:08:00.000,24,11122544,-795,0,1674540479,12973.71569171,216.26230313999986,54466.10041752
2023-01-24,06:08:01.000,24,11122574,-795,0,1674540480,12973.65506492,216.22705749000306,54466.05849480001
2023-01-24,06:08:02.000,24,11122568,-795,0,1674540481,12973.59443813,216.2059100999977,54466.03054632
2023-01-24,06:08:03.000,24,11122573,-795,0,1674540482,12973.580965509995,216.26230313999986,54466.00259784
2023-01-24,06:08:04.000,24,11122547,-795,0,1674540483,12973.61464706,216.21295923000434,54466.05150768
2023-01-24,06:08:05.000,24,11122577,-795,0,1674540484,12973.621383369995,216.17771358000027,54465.98862360001
2023-01-24,06:08:06.000,24,11122559,-795,0,1674540485,12973.56749288999,216.19886096999835,54466.00259784
2023-01-24,06:08:07.000,24,11122564,-795,0,1674540486,12973.540547649995,216.1706644500009,54465.925739520004
2023-01-24,06:08:08.000,24,11122537,-795,0,1674540487,12973.560756579995,216.14246793000348,54465.96067512
2023-01-24,06:08:09.000,24,11122574,-795,0,1674540488,12973.51360241,216.12836967000476,54465.946700880006
2023-01-24,06:08:10.000,24,11122558,-795,0,1674540489,12973.51360241,216.11427140999876,54465.93971376001
2023-01-24,06:08:11.000,24,11122570,-795,0,1674540490,12973.49339348,216.07902576000197,54465.91176528
2023-01-24,06:08:12.000,24,11122576,-795,0,1674540491,12973.399085139994,216.0931240200007,54465.79298424
2023-01-24,06:08:13.000,24,11122609,-795,0,1674540492,12973.439502999994,216.07902576000197,54465.79997136001
2023-01-24,06:08:14.000,24,11122543,-795,0,1674540493,12973.54728395999,216.06492750000325,54465.89080392001
2023-01-24,06:08:15.000,24,11122560,-795,0,1674540494,12973.49339348,216.0578783700039,54465.827919840005
2023-01-24,06:08:16.000,24,11122525,-795,0,1674540495,12973.48665716999,216.03673097999854,54465.84189408
2023-01-24,06:08:17.000,24,11122558,-795,0,1674540496,12973.452975619999,216.02263271999982,54465.709138800004
2023-01-24,06:08:18.000,24,11122519,-795,0,1674540497,12973.479920859994,216.0085344600011,54465.69516456
2023-01-24,06:08:19.000,24,11122574,-795,0,1674540498,12973.459711929994,215.96623967999767,54465.77202288001
2023-01-24,06:08:20.000,24,11122547,-795,0,1674540499,12973.479920859994,216.00148533000174,54465.8139456
2023-01-24,06:08:21.000,24,11122565,-795,0,1674540500,12973.48665716999,215.95214141999895,54465.85586832
2023-01-24,06:08:22.000,24,11122575,-795,0,1674540501,12973.51360241,215.9732888100043,54465.876829680004
2023-01-24,06:08:23.000,24,11122550,-795,0,1674540502,12973.49339348,215.9450922899996,54465.82093272001
2023-01-24,06:08:24.000,24,11122555,-795,0,1674540503,12973.48665716999,215.9450922899996,54465.86984256001
2023-01-24,06:08:25.000,24,11122590,-795,0,1674540504,12973.452975619999,215.95214141999895,54465.75106152001
2023-01-24,06:08:26.000,24,11122630,-795,0,1674540505,12973.432766689999,215.93099403000087,54465.68119032001
2023-01-24,06:08:27.000,24,11122582,-795,0,1674540506,12973.412557759999,215.91689577000216,54465.5693964
2023-01-24,06:08:28.000,24,11122583,-795,0,1674540507,12973.40582144999,215.91689577000216,54465.61830624
2023-01-24,06:08:29.000,24,11122600,-795,0,1674540508,12973.452975619999,215.93099403000087,54465.71612592
2023-01-24,06:08:30.000,24,11122563,-795,0,1674540509,12973.46644823999,215.91689577000216,54465.730100160006
2023-01-24,06:08:31.000,24,11122548,-795,0,1674540510,12973.42603037999,215.91689577000216,54465.71612592
2023-01-24,06:08:32.000,24,11122535,-795,0,1674540511,12973.378876209994,215.9098466400028,54465.590357760004
2023-01-24,06:08:33.000,24,11122527,-795,0,1674540512,12973.40582144999,215.90279751000344,54465.68119032001
2023-01-24,06:08:34.000,24,11122589,-795,0,1674540513,12973.42603037999,215.91689577000216,54465.68817744
2023-01-24,06:08:35.000,24,11122605,-795,0,1674540514,12973.372139899999,215.86050273,54465.57638352
2023-01-24,06:08:36.000,24,11122579,-795,0,1674540515,12973.338458349994,215.8464044700013,54465.590357760004
2023-01-24,06:08:37.000,24,11122627,-795,0,1674540516,12973.365403589989,215.83230621000257,54465.64625472
2023-01-24,06:08:38.000,24,11122573,-795,0,1674540517,12973.412557759999,215.81820795000385,54465.7440744
2023-01-24,06:08:39.000,24,11122601,-795,0,1674540518,12973.385612519989,215.83230621000257,54465.65324184001
2023-01-24,06:08:40.000,24,11122545,-795,0,1674540519,12973.365403589989,215.8464044700013,54465.63228048001
2023-01-24,06:08:41.000,24,11122587,-795,0,1674540520,12973.372139899999,215.78296229999978,54465.61830624
2023-01-24,06:08:42.000,24,11122615,-795,0,1674540521,12973.351930969999,215.77591317000042,54465.51349944001
2023-01-24,06:08:43.000,24,11122522,-795,0,1674540522,12973.311513109998,215.73361839000427,54465.443628240006
2023-01-24,06:08:44.000,24,11122599,-795,0,1674540523,12973.345194659989,215.7618149100017,54465.63228048001
2023-01-24,06:08:45.000,24,11122537,-795,0,1674540524,12973.372139899999,215.7124709999989,54465.61830624
2023-01-24,06:08:46.000,24,11122552,-795,0,1674540525,12973.304776799989,215.73361839000427,54465.60433200001
2023-01-24,06:08:47.000,24,11122589,-795,0,1674540526,12973.291304179998,215.73361839000427,54465.562409280006
2023-01-24,06:08:48.000,24,11122526,-795,0,1674540527,12973.291304179998,215.6983727400002,54465.562409280006
2023-01-24,06:08:49.000,24,11122598,-795,0,1674540528,12973.196995839993,215.7265692600049,54465.254976000004
2023-01-24,06:08:50.000,24,11122533,-795,0,1674540529,12973.271095249998,215.7124709999989,54465.36676992001
2023-01-24,06:08:51.000,24,11122581,-795,0,1674540530,12973.324985729989,215.69132361000084,54465.45760248
2023-01-24,06:08:52.000,24,11122585,-795,0,1674540531,12973.284567869989,215.7265692600049,54465.41567976001
2023-01-24,06:08:53.000,24,11122560,-795,0,1674540532,12973.284567869989,215.70542186999955,54465.48555096001
2023-01-24,06:08:54.000,24,11122598,-795,0,1674540533,12973.284567869989,215.74771665000299,54465.63228048001
2023-01-24,06:08:55.000,24,11122570,-795,0,1674540534,12973.291304179998,215.73361839000427,54465.68119032001
2023-01-24,06:08:56.000,24,11122524,-795,0,1674540535,12973.304776799989,215.76886404000106,54465.61830624
2023-01-24,06:08:57.000,24,11122635,-795,0,1674540536,12973.257622629993,215.74771665000299,54465.4995252
2023-01-24,06:08:58.000,24,11122539,-795,0,1674540537,12973.298040489994,215.7970605599985,54465.45760248
2023-01-24,06:08:59.000,24,11122565,-795,0,1674540538,12973.324985729989,215.8111588200045,54465.541447920004
2023-01-24,06:09:00.000,24,11122648,-795,0,1674540539,12973.318249419994,215.86755185999937,54465.63228048001
2023-01-24,06:09:01.000,24,11122619,-795,0,1674540540,12973.331722039999,215.81820795000385,54465.61830624
2023-01-24,06:09:02.000,24,11122560,-795,0,1674540541,12973.351930969999,215.91689577000216,54465.69516456
2023-01-24,06:09:03.000,24,11122582,-795,0,1674540542,12973.372139899999,215.89574838000408,54465.57638352
2023-01-24,06:09:04.000,24,11122560,-795,0,1674540543,12973.392348829999,215.92394490000152,54465.63228048001
2023-01-24,06:09:05.000,24,11122613,-795,0,1674540544,12973.392348829999,215.93099403000087,54465.64625472
2023-01-24,06:09:06.000,24,11122588,-795,0,1674540545,12973.392348829999,215.99443620000238,54465.60433200001
2023-01-24,06:09:07.000,24,11122571,-795,0,1674540546,12973.399085139994,216.00148533000174,54465.62529336
2023-01-24,06:09:08.000,24,11122631,-795,0,1674540547,12973.324985729989,216.0437801099979,54465.47157672
2023-01-24,06:09:09.000,24,11122610,-795,0,1674540548,12973.358667279994,216.05082924000453,54465.5693964
2023-01-24,06:09:10.000,24,11122553,-795,0,1674540549,12973.412557759999,216.0931240200007,54465.70215168001
2023-01-24,06:09:11.000,24,11122607,-795,0,1674540550,12973.439502999994,216.07902576000197,54465.758048640004
2023-01-24,06:09:12.000,24,11122548,-795,0,1674540551,12973.351930969999,216.14951706000284,54465.52048656
2023-01-24,06:09:13.000,24,11122588,-795,0,1674540552,12973.331722039999,216.1565661900022,54465.47856384
2023-01-24,06:09:14.000,24,11122538,-795,0,1674540553,12973.42603037999,216.1565661900022,54465.611319120006
2023-01-24,06:09:15.000,24,11122592,-795,0,1674540554,12973.49339348,216.191811839999,54465.6742032
2023-01-24,06:09:16.000,24,11122534,-795,0,1674540555,12973.500129789994,216.191811839999,54465.709138800004
2023-01-24,06:09:17.000,24,11122624,-795,0,1674540556,12973.50686609999,216.24115575000178,54465.6742032
2023-01-24,06:09:18.000,24,11122601,-795,0,1674540557,12973.50686609999,216.2200083600037,54465.65324184001
2023-01-24,06:09:19.000,24,11122580,-795,0,1674540558,12973.55402027,216.18476270999963,54465.78599712
2023-01-24,06:09:20.000,24,11122551,-795,0,1674540559,12973.53381134,216.29754879000393,54465.80695848
2023-01-24,06:09:21.000,24,11122600,-795,0,1674540560,12973.560756579995,216.26230313999986,54465.76503576
2023-01-24,06:09:22.000,24,11122574,-795,0,1674540561,12973.500129789994,216.23410662000242,54465.68817744
2023-01-24,06:09:23.000,24,11122617,-795,0,1674540562,12973.56749288999,216.24115575000178,54465.68817744
2023-01-24,06:09:24.000,24,11122618,-795,0,1674540563,12973.63485599,216.29049966000457,54465.86984256001
2023-01-24,06:09:25.000,24,11122573,-795,0,1674540564,12973.66853753999,216.27640139999858,54465.86984256001
2023-01-24,06:09:26.000,24,11122591,-795,0,1674540565,12973.661801229995,216.3045979200033,54465.82093272001
2023-01-24,06:09:27.000,24,11122596,-795,0,1674540566,12973.70895539999,216.29049966000457,54465.897791040006
2023-01-24,06:09:28.000,24,11122569,-795,0,1674540567,12973.63485599,216.33279444000073,54465.72311304001
2023-01-24,06:09:29.000,24,11122527,-795,0,1674540568,12973.702219089995,216.3045979200033,54465.7440744
2023-01-24,06:09:30.000,24,11122582,-795,0,1674540569,12973.641592299995,216.3539418299988,54465.62529336
2023-01-24,06:09:31.000,24,11122625,-795,0,1674540570,12973.72916432999,216.34689269999944,54465.71612592
2023-01-24,06:09:32.000,24,11122623,-795,0,1674540571,12973.72916432999,216.41033487000095,54465.76503576
2023-01-24,06:09:33.000,24,11122537,-795,0,1674540572,12973.81000004999,216.4032857400016,54465.91176528
2023-01-24,06:09:34.000,24,11122588,-795,0,1674540573,12973.843681599996,216.39623661000223,54465.93971376001
2023-01-24,06:09:35.000,24,11122594,-795,0,1674540574,12973.850417909991,216.42443312999967,54465.85586832
2023-01-24,06:09:36.000,24,11122560,-795,0,1674540575,12973.81673636,216.42443312999967,54465.80695848
2023-01-24,06:09:37.000,24,11122570,-795,0,1674540576,12973.87736315,216.45262965000438,54465.8139456
2023-01-24,06:09:38.000,24,11122581,-795,0,1674540577,12973.89757208,216.45967878000374,54465.876829680004
2023-01-24,06:09:39.000,24,11122531,-795,0,1674540578,12973.89757208,216.45262965000438,54466.00958496
2023-01-24,06:09:40.000,24,11122569,-795,0,1674540579,12973.924517319996,216.48082617000182,54465.925739520004
2023-01-24,06:09:41.000,24,11122598,-795,0,1674540580,12974.025561969996,216.45967878000374,54465.96067512
2023-01-24,06:09:42.000,24,11122621,-795,0,1674540581,12974.005353039996,216.45262965000438,54465.84888120001
2023-01-24,06:09:43.000,24,11122572,-795,0,1674540582,12974.012089349992,216.4667279100031,54465.75106152001
2023-01-24,06:09:44.000,24,11122516,-795,0,1674540583,12974.045770899997,216.4385313899984,54465.93272664
2023-01-24,06:09:45.000,24,11122609,-795,0,1674540584,12974.113133999992,216.4385313899984,54465.89080392001
2023-01-24,06:09:46.000,24,11122579,-795,0,1674540585,12974.133342929992,216.48787530000118,54465.91176528
2023-01-24,06:09:47.000,24,11122620,-795,0,1674540586,12974.160288170002,216.4667279100031,54465.84189408
2023-01-24,06:09:48.000,24,11122597,-795,0,1674540587,12974.099661380002,216.5019735599999,54465.83490696
2023-01-24,06:09:49.000,24,11122555,-795,0,1674540588,12974.268069129997,216.4667279100031,54466.01657208001
2023-01-24,06:09:50.000,24,11122588,-795,0,1674540589,12974.241123890002,216.45262965000438,54465.86984256001
2023-01-24,06:09:51.000,24,11122587,-795,0,1674540590,12974.247860199997,216.48082617000182,54465.98862360001
2023-01-24,06:09:52.000,24,11122554,-795,0,1674540591,12974.321959610003,216.45967878000374,54466.05150768
2023-01-24,06:09:53.000,24,11122525,-795,0,1674540592,12974.295014369993,216.48082617000182,54465.82093272001
2023-01-24,06:09:54.000,24,11122509,-795,0,1674540593,12974.315223299993,216.45262965000438,54465.86984256001
2023-01-24,06:09:55.000,24,11122527,-795,0,1674540594,12974.308486989998,216.45967878000374,54465.8838168
2023-01-24,06:09:56.000,24,11122569,-795,0,1674540595,12974.355641159993,216.4385313899984,54466.00958496
2023-01-24,06:09:57.000,24,11122546,-795,0,1674540596,12974.396059019993,216.4173840000003,54466.07945616
2023-01-24,06:09:58.000,24,11122551,-795,0,1674540597,12974.375850089993,216.4385313899984,54466.10041752
2023-01-24,06:09:59.000,24,11122620,-795,0,1674540598,12974.389322709998,216.4667279100031,54465.953688
2023-01-24,06:10:00.000,24,11122578,-795,0,1674540599,12974.463422119989,216.4032857400016,54466.114391760006
2023-01-24,06:10:01.000,24,11122570,-795,0,1674540600,12974.456685809993,216.45262965000438,54466.03753344001
2023-01-24,06:10:02.000,24,11122588,-795,0,1674540601,12974.416267949993,216.43148225999903,54465.91875240001
2023-01-24,06:10:03.000,24,11122593,-795,0,1674540602,12974.476894739993,216.45262965000438,54465.953688
2023-01-24,06:10:04.000,24,11122580,-795,0,1674540603,12974.476894739993,216.47377704000246,54466.065481920006
2023-01-24,06:10:05.000,24,11122570,-795,0,1674540604,12974.510576289998,216.45262965000438,54466.114391760006
2023-01-24,06:10:06.000,24,11122587,-795,0,1674540605,12974.490367359998,216.45262965000438,54466.10041752
2023-01-24,06:10:07.000,24,11122575,-795,0,1674540606,12974.530785219999,216.48787530000118,54466.03753344001
2023-01-24,06:10:08.000,24,11122522,-795,0,1674540607,12974.571203079999,216.4667279100031,54466.15631448001
2023-01-24,06:10:09.000,24,11122546,-795,0,1674540608,12974.584675699989,216.48787530000118,54466.17727584
2023-01-24,06:10:10.000,24,11122593,-795,0,1674540609,12974.618357249994,216.47377704000246,54466.20522432001
2023-01-24,06:10:11.000,24,11122563,-795,0,1674540610,12974.658775109994,216.52312094999797,54466.1982372
2023-01-24,06:10:12.000,24,11122597,-795,0,1674540611,12974.618357249994,216.5301700800046,54466.15631448001
2023-01-24,06:10:13.000,24,11122610,-795,0,1674540612,12974.638566179994,216.5654157300014,54466.20522432001
2023-01-24,06:10:14.000,24,11122560,-795,0,1674540613,12974.73287452,216.57951399000012,54466.2681084
2023-01-24,06:10:15.000,24,11122624,-795,0,1674540614,12974.74634713999,216.58656311999948,54466.31701824
2023-01-24,06:10:16.000,24,11122567,-795,0,1674540615,12974.72613820999,216.6006613799982,54466.330992480005
2023-01-24,06:10:17.000,24,11122553,-795,0,1674540616,12974.678984039994,216.60771051000484,54466.14234024
2023-01-24,06:10:18.000,24,11122586,-795,0,1674540617,12974.73287452,216.650005290001,54466.17028872
2023-01-24,06:10:19.000,24,11122578,-795,0,1674540618,12974.80697392999,216.65705442000035,54466.28906976
2023-01-24,06:10:20.000,24,11122563,-795,0,1674540619,12974.820446549995,216.65705442000035,54466.36592808
2023-01-24,06:10:21.000,24,11122548,-795,0,1674540620,12974.84739178999,216.67115267999907,54466.38688944
2023-01-24,06:10:22.000,24,11122568,-795,0,1674540621,12974.860864409995,216.67115267999907,54466.35894096
2023-01-24,06:10:23.000,24,11122654,-795,0,1674540622,12974.840655479995,216.6852509399978,54466.36592808
2023-01-24,06:10:24.000,24,11122592,-795,0,1674540623,12974.86760071999,216.6641035499997,54466.39387656001
2023-01-24,06:10:25.000,24,11122514,-795,0,1674540624,12974.88780964999,216.6852509399978,54466.35894096
2023-01-24,06:10:26.000,24,11122587,-795,0,1674540625,12974.921491199995,216.7134474600025,54466.35894096
2023-01-24,06:10:27.000,24,11122613,-795,0,1674540626,12974.89454596,216.72049659000186,54466.3379796
2023-01-24,06:10:28.000,24,11122563,-795,0,1674540627,12974.90801857999,216.67820180999843,54466.24015992
2023-01-24,06:10:29.000,24,11122577,-795,0,1674540628,12974.961909059995,216.72754572000122,54466.45676064
2023-01-24,06:10:30.000,24,11122557,-795,0,1674540629,12975.00906322999,216.75574223999865,54466.428812160004
2023-01-24,06:10:31.000,24,11122604,-795,0,1674540630,12974.941700129995,216.762791369998,54466.56156744001
2023-01-24,06:10:32.000,24,11122546,-795,0,1674540631,12974.961909059995,216.78393876000337,54466.42182504001
2023-01-24,06:10:33.000,24,11122553,-795,0,1674540632,12974.98885429999,216.76984050000465,54466.34496672
2023-01-24,06:10:34.000,24,11122594,-795,0,1674540633,12974.98885429999,216.72049659000186,54466.49169624001
2023-01-24,06:10:35.000,24,11122540,-795,0,1674540634,12975.01579954,216.776889630004,54466.51964472001
2023-01-24,06:10:36.000,24,11122593,-795,0,1674540635,12974.99559061,216.83328266999888,54466.39387656001
2023-01-24,06:10:37.000,24,11122596,-795,0,1674540636,12974.97538168,216.79098789000273,54466.46374776
2023-01-24,06:10:38.000,24,11122564,-795,0,1674540637,12975.07642633,216.78393876000337,54466.55458032
2023-01-24,06:10:39.000,24,11122576,-795,0,1674540638,12975.0562174,216.82623353999952,54466.568554560006
2023-01-24,06:10:40.000,24,11122587,-795,0,1674540639,12975.07642633,216.8121352800008,54466.56156744001
2023-01-24,06:10:41.000,24,11122544,-795,0,1674540640,12975.069690019991,216.8121352800008,54466.50567048
2023-01-24,06:10:42.000,24,11122573,-795,0,1674540641,12975.02927215999,216.81918441000016,54466.38688944
2023-01-24,06:10:43.000,24,11122536,-795,0,1674540642,12975.089898949991,216.85443006000423,54466.42182504001
2023-01-24,06:10:44.000,24,11122560,-795,0,1674540643,12975.110107879991,216.88262658000167,54466.54060608001
2023-01-24,06:10:45.000,24,11122603,-795,0,1674540644,12975.177470980001,216.88967571000103,54466.60349016
2023-01-24,06:10:46.000,24,11122594,-795,0,1674540645,12975.130316809991,216.8755774500023,54466.53361896
2023-01-24,06:10:47.000,24,11122542,-795,0,1674540646,12975.110107879991,216.8967248400004,54466.51964472001
2023-01-24,06:10:48.000,24,11122579,-795,0,1674540647,12975.211152529992,216.86852832000295,54466.63842576001
2023-01-24,06:10:49.000,24,11122573,-795,0,1674540648,12975.137053120001,216.88967571000103,54466.568554560006
2023-01-24,06:10:50.000,24,11122517,-795,0,1674540649,12975.211152529992,216.8967248400004,54466.62445152
2023-01-24,06:10:51.000,24,11122543,-795,0,1674540650,12975.137053120001,216.86852832000295,54466.44278640001
2023-01-24,06:10:52.000,24,11122561,-795,0,1674540651,12975.09663526,216.91787222999847,54466.43579928
2023-01-24,06:10:53.000,24,11122570,-795,0,1674540652,12975.251570389992,216.88967571000103,54466.64541288
2023-01-24,06:10:54.000,24,11122563,-795,0,1674540653,12975.265043009997,216.8614791900036,54466.65938712001
2023-01-24,06:10:55.000,24,11122552,-795,0,1674540654,12975.271779319992,216.93901962000382,54466.75720680001
2023-01-24,06:10:56.000,24,11122557,-795,0,1674540655,12975.291988249992,216.9108230999991,54466.666374240005
2023-01-24,06:10:57.000,24,11122609,-795,0,1674540656,12975.238097770001,216.94606875000318,54466.44278640001
2023-01-24,06:10:58.000,24,11122521,-795,0,1674540657,12975.238097770001,216.96721614000126,54466.50567048
2023-01-24,06:10:59.000,24,11122591,-795,0,1674540658,12975.298724560002,216.95311788000254,54466.64541288
2023-01-24,06:11:00.000,24,11122550,-795,0,1674540659,12975.278515630001,216.9601670100019,54466.57554168
2023-01-24,06:11:01.000,24,11122533,-795,0,1674540660,12975.318933490002,216.92492135999782,54466.63842576001
2023-01-24,06:11:02.000,24,11122572,-795,0,1674540661,12975.339142420002,216.96721614000126,54466.63143864
2023-01-24,06:11:03.000,24,11122611,-795,0,1674540662,12975.339142420002,216.9601670100019,54466.62445152
2023-01-24,06:11:04.000,24,11122581,-795,0,1674540663,12975.413241829992,216.98836352999933,54466.68733560001
2023-01-24,06:11:05.000,24,11122595,-795,0,1674540664,12975.413241829992,216.98131439999997,54466.715284080004
2023-01-24,06:11:06.000,24,11122586,-795,0,1674540665,12975.393032899992,216.97426527000061,54466.715284080004
2023-01-24,06:11:07.000,24,11122586,-795,0,1674540666,12975.325669799997,216.93901962000382,54466.65938712001
2023-01-24,06:11:08.000,24,11122574,-795,0,1674540667,12975.291988249992,216.97426527000061,54466.50567048
2023-01-24,06:11:09.000,24,11122627,-795,0,1674540668,12975.379560280002,216.9601670100019,54466.715284080004
2023-01-24,06:11:10.000,24,11122596,-795,0,1674540669,12975.399769210002,216.94606875000318,54466.69432272
2023-01-24,06:11:11.000,24,11122572,-795,0,1674540670,12975.359351350002,216.95311788000254,54466.67336136
2023-01-24,06:11:12.000,24,11122492,-795,0,1674540671,12975.325669799997,216.96721614000126,54466.53361896
2023-01-24,06:11:13.000,24,11122526,-795,0,1674540672,12975.366087659997,216.98131439999997,54466.60349016
2023-01-24,06:11:14.000,24,11122561,-795,0,1674540673,12975.379560280002,217.00246178999805,54466.68733560001
2023-01-24,06:11:15.000,24,11122605,-795,0,1674540674,12975.352615039992,216.9954126599987,54466.666374240005
2023-01-24,06:11:16.000,24,11122623,-795,0,1674540675,12975.305460869997,217.00246178999805,54466.54060608001
2023-01-24,06:11:17.000,24,11122602,-795,0,1674540676,12975.318933490002,217.03065831000276,54466.764193920004
2023-01-24,06:11:18.000,24,11122533,-795,0,1674540677,12975.386296589997,217.0095109200047,54466.81310376
2023-01-24,06:11:19.000,24,11122560,-795,0,1674540678,12975.393032899992,217.00246178999805,54466.834065120005
2023-01-24,06:11:20.000,24,11122539,-795,0,1674540679,12975.359351350002,217.03065831000276,54466.63842576001
2023-01-24,06:11:21.000,24,11122593,-795,0,1674540680,12975.372823969992,217.0236091800034,54466.70829696001
2023-01-24,06:11:22.000,24,11122564,-795,0,1674540681,12975.332406109992,217.04475657000148,54466.62445152
2023-01-24,06:11:23.000,24,11122588,-795,0,1674540682,12975.318933490002,217.05180570000084,54466.61047728001
2023-01-24,06:11:24.000,24,11122590,-795,0,1674540683,12975.379560280002,217.09410048000427,54466.736245440006
2023-01-24,06:11:25.000,24,11122517,-795,0,1674540684,12975.393032899992,217.10114961000363,54466.82009088
2023-01-24,06:11:26.000,24,11122631,-795,0,1674540685,12975.393032899992,217.108198740003,54466.80611664001
2023-01-24,06:11:27.000,24,11122652,-795,0,1674540686,12975.352615039992,217.10114961000363,54466.74323256
2023-01-24,06:11:28.000,24,11122540,-795,0,1674540687,12975.372823969992,217.12934613000107,54466.84105224
2023-01-24,06:11:29.000,24,11122580,-795,0,1674540688,12975.325669799997,217.16459177999786,54466.7921424
2023-01-24,06:11:30.000,24,11122563,-795,0,1674540689,12975.332406109992,217.17869004000386,54466.84803936
2023-01-24,06:11:31.000,24,11122557,-795,0,1674540690,12975.332406109992,217.15049351999915,54466.82707800001
2023-01-24,06:11:32.000,24,11122590,-795,0,1674540691,12975.285251939997,217.15049351999915,54466.715284080004
2023-01-24,06:11:33.000,24,11122570,-795,0,1674540692,12975.318933490002,217.18573917000322,54466.7222712
2023-01-24,06:11:34.000,24,11122582,-795,0,1674540693,12975.379560280002,217.1575426499985,54466.87598784001
2023-01-24,06:11:35.000,24,11122580,-795,0,1674540694,12975.325669799997,217.15049351999915,54466.93887192
2023-01-24,06:11:36.000,24,11122520,-795,0,1674540695,12975.345878729997,217.18573917000322,54466.85502648001
2023-01-24,06:11:37.000,24,11122636,-795,0,1674540696,12975.332406109992,217.23508307999873,54466.82707800001
2023-01-24,06:11:38.000,24,11122500,-795,0,1674540697,12975.231361459992,217.21393569000065,54466.60349016
2023-01-24,06:11:39.000,24,11122634,-795,0,1674540698,12975.271779319992,217.22098482,54466.74323256
2023-01-24,06:11:40.000,24,11122611,-795,0,1674540699,12975.312197179992,217.22803394999937,54466.7921424
2023-01-24,06:11:41.000,24,11122546,-795,0,1674540700,12975.332406109992,217.19983743000193,54466.93887192
2023-01-24,06:11:42.000,24,11122537,-795,0,1674540701,12975.265043009997,217.25623047000408,54466.8620136
2023-01-24,06:11:43.000,24,11122578,-795,0,1674540702,12975.258306700001,217.2421322099981,54466.785155280006
2023-01-24,06:11:44.000,24,11122546,-795,0,1674540703,12975.298724560002,217.23508307999873,54466.81310376
2023-01-24,06:11:45.000,24,11122592,-795,0,1674540704,12975.258306700001,217.22803394999937,54466.84105224
2023-01-24,06:11:46.000,24,11122599,-795,0,1674540705,12975.278515630001,217.2703287300028,54466.931884800004
2023-01-24,06:11:47.000,24,11122598,-795,0,1674540706,12975.238097770001,217.21393569000065,54466.82009088
2023-01-24,06:11:48.000,24,11122581,-795,0,1674540707,12975.258306700001,217.27737786000216,54466.80611664001
2023-01-24,06:11:49.000,24,11122576,-795,0,1674540708,12975.291988249992,217.27737786000216,54466.931884800004
2023-01-24,06:11:50.000,24,11122589,-795,0,1674540709,12975.271779319992,217.22803394999937,54466.903936320006
2023-01-24,06:11:51.000,24,11122548,-795,0,1674540710,12975.265043009997,217.27737786000216,54466.87598784001
2023-01-24,06:11:52.000,24,11122548,-795,0,1674540711,12975.170734669991,217.31262350999896,54466.596503040004
2023-01-24,06:11:53.000,24,11122608,-795,0,1674540712,12975.110107879991,217.26327960000344,54466.6524
2023-01-24,06:11:54.000,24,11122609,-795,0,1674540713,12975.197679910001,217.31967263999832,54466.834065120005
2023-01-24,06:11:55.000,24,11122559,-795,0,1674540714,12975.204416219996,217.29147612000088,54466.785155280006
2023-01-24,06:11:56.000,24,11122565,-795,0,1674540715,12975.143789429996,217.31262350999896,54466.666374240005
2023-01-24,06:11:57.000,24,11122559,-795,0,1674540716,12975.163998359996,217.29852525000024,54466.75021968
2023-01-24,06:11:58.000,24,11122563,-795,0,1674540717,12975.231361459992,217.3690165500011,54466.79912952
2023-01-24,06:11:59.000,24,11122545,-795,0,1674540718,12975.163998359996,217.3549182900024,54466.7921424
2023-01-24,06:12:00.000,24,11122555,-795,0,1674540719,12975.190943599991,217.37606568000047,54466.7921424
2023-01-24,06:12:01.000,24,11122606,-795,0,1674540720,12975.157262050001,217.36196742000175,54466.70130984
2023-01-24,06:12:02.000,24,11122583,-795,0,1674540721,12975.11684419,217.3690165500011,54466.6524
2023-01-24,06:12:03.000,24,11122558,-795,0,1674540722,12975.130316809991,217.3690165500011,54466.666374240005
2023-01-24,06:12:04.000,24,11122562,-795,0,1674540723,12975.143789429996,217.39016393999918,54466.75720680001
2023-01-24,06:12:05.000,24,11122648,-795,0,1674540724,12975.150525739991,217.3549182900024,54466.80611664001
2023-01-24,06:12:06.000,24,11122631,-795,0,1674540725,12975.143789429996,217.38311480999982,54466.57554168
2023-01-24,06:12:07.000,24,11122563,-795,0,1674540726,12975.110107879991,217.3337709000043,54466.68733560001
2023-01-24,06:12:08.000,24,11122530,-795,0,1674540727,12975.083162639996,217.3549182900024,54466.72925832001
2023-01-24,06:12:09.000,24,11122588,-795,0,1674540728,12975.03600847,217.34786916000303,54466.77118104
2023-01-24,06:12:10.000,24,11122576,-795,0,1674540729,12975.062953709996,217.3690165500011,54466.715284080004
2023-01-24,06:12:11.000,24,11122569,-795,0,1674540730,12975.069690019991,217.3549182900024,54466.70130984
2023-01-24,06:12:12.000,24,11122574,-795,0,1674540731,12974.941700129995,217.3690165500011,54466.53361896
2023-01-24,06:12:13.000,24,11122635,-795,0,1674540732,12974.95517275,217.29852525000024,54466.61047728001
2023-01-24,06:12:14.000,24,11122579,-795,0,1674540733,12975.03600847,217.3055743799996,54466.69432272
2023-01-24,06:12:15.000,24,11122579,-795,0,1674540734,12975.00906322999,217.27737786000216,54466.5825288
2023-01-24,06:12:16.000,24,11122515,-795,0,1674540735,12974.96864536999,217.27737786000216,54466.56156744001
2023-01-24,06:12:17.000,24,11122562,-795,0,1674540736,12974.93496382,217.25623047000408,54466.43579928
2023-01-24,06:12:18.000,24,11122481,-795,0,1674540737,12974.921491199995,217.26327960000344,54466.4078508
2023-01-24,06:12:19.000,24,11122593,-795,0,1674540738,12974.92822750999,217.22803394999937,54466.48470912
2023-01-24,06:12:20.000,24,11122577,-795,0,1674540739,12974.87433703,217.22803394999937,54466.55458032
2023-01-24,06:12:21.000,24,11122639,-795,0,1674540740,12974.901282269995,217.19278830000258,54466.60349016
2023-01-24,06:12:22.000,24,11122588,-675,0,1674540741,12974.88780964999,217.2421322099981,54466.50567048
2023-01-24,06:12:23.000,24,11122584,-795,0,1674540742,12974.83391917,217.15049351999915,54466.34496672
2023-01-24,06:12:24.000,24,11122574,-795,0,1674540743,12974.82718285999,217.1434443899998,54466.47073488001
2023-01-24,06:12:25.000,24,11122592,-795,0,1674540744,12974.87433703,217.12934613000107,54466.47073488001
2023-01-24,06:12:26.000,24,11122545,-795,0,1674540745,12974.81371024,217.13639526000043,54466.45676064
2023-01-24,06:12:27.000,24,11122572,-795,0,1674540746,12974.73287452,217.09410048000427,54466.27509552001
2023-01-24,06:12:28.000,24,11122606,-795,0,1674540747,12974.72613820999,217.1222970000017,54466.2681084
2023-01-24,06:12:29.000,24,11122529,-795,0,1674540748,12974.820446549995,217.11524787000235,54466.47073488001
2023-01-24,06:12:30.000,24,11122579,-795,0,1674540749,12974.81371024,217.1222970000017,54466.38688944
2023-01-24,06:12:31.000,24,11122566,-795,0,1674540750,12974.79350131,217.07295308999892,54466.400863680006
2023-01-24,06:12:32.000,24,11122541,-795,0,1674540751,12974.672247729999,217.13639526000043,54466.19125008
2023-01-24,06:12:33.000,24,11122544,-795,0,1674540752,12974.678984039994,217.0236091800034,54466.21919856
2023-01-24,06:12:34.000,24,11122554,-795,0,1674540753,12974.69245666,217.0870513500049,54466.22618568001
2023-01-24,06:12:35.000,24,11122572,-795,0,1674540754,12974.71266559,217.03065831000276,54466.2681084
2023-01-24,06:12:36.000,24,11122563,-795,0,1674540755,12974.638566179994,217.03770744000212,54466.163301600005
2023-01-24,06:12:37.000,24,11122596,-795,0,1674540756,12974.64530248999,217.03770744000212,54466.17028872
2023-01-24,06:12:38.000,24,11122563,-795,0,1674540757,12974.73287452,217.03065831000276,54466.30304400001
2023-01-24,06:12:39.000,24,11122554,-795,0,1674540758,12974.699192969994,217.0095109200047,54466.2681084
2023-01-24,06:12:40.000,24,11122518,-795,0,1674540759,12974.678984039994,217.03770744000212,54466.21919856
2023-01-24,06:12:41.000,24,11122593,-795,0,1674540760,12974.68572034999,216.98131439999997,54466.1982372
2023-01-24,06:12:42.000,24,11122580,-795,0,1674540761,12974.591412009999,217.0236091800034,54466.05849480001
2023-01-24,06:12:43.000,24,11122551,-795,0,1674540762,12974.571203079999,217.01656005000405,54465.98163648
2023-01-24,06:12:44.000,24,11122577,-795,0,1674540763,12974.537521529994,216.98131439999997,54466.0235592
2023-01-24,06:12:45.000,24,11122578,-755,0,1674540764,12974.64530248999,217.01656005000405,54466.20522432001
2023-01-24,06:12:46.000,24,11122630,-795,0,1674540765,12974.638566179994,217.01656005000405,54466.10740464001
2023-01-24,06:12:47.000,24,11122620,-795,0,1674540766,12974.638566179994,216.98836352999933,54466.14932736
2023-01-24,06:12:48.000,24,11122531,-795,0,1674540767,12974.544257839989,216.98836352999933,54465.946700880006
2023-01-24,06:12:49.000,24,11122557,-795,0,1674540768,12974.577939389994,216.98131439999997,54466.044520560004
2023-01-24,06:12:50.000,24,11122607,-795,0,1674540769,12974.60488462999,216.98131439999997,54466.00259784
2023-01-24,06:12:51.000,24,11122677,-795,0,1674540770,12974.62509355999,216.94606875000318,54466.00958496
2023-01-24,06:12:52.000,24,11122649,-795,0,1674540771,12974.530785219999,216.9601670100019,54465.8838168
2023-01-24,06:12:53.000,24,11122532,-795,0,1674540772,12974.537521529994,216.9954126599987,54465.91176528
2023-01-24,06:12:54.000,24,11122598,-795,0,1674540773,12974.409531639998,217.0095109200047,54465.93971376001
2023-01-24,06:12:55.000,24,11122528,-795,0,1674540774,12974.537521529994,216.9601670100019,54466.08644328001
2023-01-24,06:12:56.000,24,11122531,-795,0,1674540775,12974.470158429998,216.98131439999997,54465.97464936
2023-01-24,06:12:57.000,24,11122567,-795,0,1674540776,12974.530785219999,216.96721614000126,54465.90477816
2023-01-24,06:12:58.000,24,11122582,-795,0,1674540777,12974.463422119989,216.95311788000254,54465.80695848
2023-01-24,06:12:59.000,24,11122582,-795,0,1674540778,12974.456685809993,216.95311788000254,54465.84888120001
2023-01-24,06:13:00.000,24,11122572,-795,0,1674540779,12974.503839979989,216.9954126599987,54465.90477816
2023-01-24,06:13:01.000,24,11122600,-795,0,1674540780,12974.537521529994,216.93197049000446,54465.97464936
2023-01-24,06:13:02.000,24,11122588,-795,0,1674540781,12974.497103669994,216.9954126599987,54465.93971376001
2023-01-24,06:13:03.000,24,11122559,-795,0,1674540782,12974.483631049989,217.00246178999805,54465.77202288001
2023-01-24,06:13:04.000,24,11122582,-795,0,1674540783,12974.503839979989,216.97426527000061,54465.93272664
2023-01-24,06:13:05.000,24,11122511,-795,0,1674540784,12974.524048909989,216.98836352999933,54465.86984256001
2023-01-24,06:13:06.000,24,11122524,-795,0,1674540785,12974.537521529994,217.03770744000212,54465.90477816
2023-01-24,06:13:07.000,24,11122601,-795,0,1674540786,12974.463422119989,217.0095109200047,54465.779010000006
2023-01-24,06:13:08.000,24,11122630,-795,0,1674540787,12974.476894739993,216.96721614000126,54465.76503576
2023-01-24,06:13:09.000,24,11122564,-795,0,1674540788,12974.584675699989,217.03065831000276,54465.85586832
2023-01-24,06:13:10.000,24,11122578,-795,0,1674540789,12974.550994149999,217.0236091800034,54465.93272664
2023-01-24,06:13:11.000,24,11122585,-795,0,1674540790,12974.584675699989,217.01656005000405,54465.79298424
2023-01-24,06:13:12.000,24,11122578,-795,0,1674540791,12974.503839979989,216.95311788000254,54465.68817744
2023-01-24,06:13:13.000,24,11122555,-795,0,1674540792,12974.530785219999,216.96721614000126,54465.76503576
2023-01-24,06:13:14.000,24,11122625,-795,0,1674540793,12974.60488462999,216.93901962000382,54465.827919840005
2023-01-24,06:13:15.000,24,11122581,-795,0,1674540794,12974.638566179994,216.9601670100019,54465.8139456
2023-01-24,06:13:16.000,24,11122576,-795,0,1674540795,12974.476894739993,216.93197049000446,54465.73708728
2023-01-24,06:13:17.000,24,11122550,-715,0,1674540796,12974.571203079999,216.92492135999782,54465.69516456
2023-01-24,06:13:18.000,24,11122610,-795,0,1674540797,12974.631829869999,216.91787222999847,54465.827919840005
2023-01-24,06:13:19.000,24,11122606,-795,0,1674540798,12974.672247729999,216.8755774500023,54465.82093272001
2023-01-24,06:13:20.000,24,11122563,-795,0,1674540799,12974.631829869999,216.85443006000423,54465.78599712
2023-01-24,06:13:21.000,24,11122626,-795,0,1674540800,12974.652038799999,216.86852832000295,54465.71612592
2023-01-24,06:13:22.000,24,11122558,-795,0,1674540801,12974.618357249994,216.8121352800008,54465.6392676
2023-01-24,06:13:23.000,24,11122550,-795,0,1674540802,12974.64530248999,216.762791369998,54465.61830624
2023-01-24,06:13:24.000,24,11122606,-795,0,1674540803,12974.70592927999,216.776889630004,54465.68817744
2023-01-24,06:13:25.000,24,11122599,-795,0,1674540804,12974.76655606999,216.72754572000122,54465.80695848
2023-01-24,06:13:26.000,24,11122571,-795,0,1674540805,12974.759819759995,216.7134474600025,54465.71612592
2023-01-24,06:13:27.000,24,11122613,-795,0,1674540806,12974.73287452,216.7134474600025,54465.5693964
2023-01-24,06:13:28.000,24,11122530,-795,0,1674540807,12974.79350131,216.69230007000442,54465.660228960005
2023-01-24,06:13:29.000,24,11122570,-795,0,1674540808,12974.79350131,216.69230007000442,54465.64625472
2023-01-24,06:13:30.000,24,11122562,-795,0,1674540809,12974.800237619995,216.63590703000227,54465.7440744
2023-01-24,06:13:31.000,24,11122571,-795,0,1674540810,12974.82718285999,216.6147596400042,54465.68119032001
2023-01-24,06:13:32.000,24,11122560,-795,0,1674540811,12974.76655606999,216.57246486000076,54465.5693964
2023-01-24,06:13:33.000,24,11122617,-795,0,1674540812,12974.78676499999,216.55836660000205,54465.562409280006
2023-01-24,06:13:34.000,24,11122589,-795,0,1674540813,12974.86760071999,216.57246486000076,54465.70215168001
2023-01-24,06:13:35.000,24,11122589,-795,0,1674540814,12974.90801857999,216.54426834000333,54465.730100160006
2023-01-24,06:13:36.000,24,11122604,-795,0,1674540815,12974.87433703,216.52312094999797,54465.68817744
2023-01-24,06:13:37.000,24,11122580,-795,0,1674540816,12974.840655479995,216.51607181999861,54465.46458960001
2023-01-24,06:13:38.000,24,11122578,-795,0,1674540817,12974.89454596,216.52312094999797,54465.5693964
2023-01-24,06:13:39.000,24,11122609,-795,0,1674540818,12974.90801857999,216.4667279100031,54465.6392676
2023-01-24,06:13:40.000,24,11122574,-795,0,1674540819,12974.93496382,216.52312094999797,54465.590357760004
2023-01-24,06:13:41.000,24,11122574,-795,0,1674540820,12974.982117989995,216.5301700800046,54465.68817744
2023-01-24,06:13:42.000,24,11122608,-795,0,1674540821,12974.97538168,216.49492443000054,54465.6392676
2023-01-24,06:13:43.000,24,11122542,-795,0,1674540822,12974.941700129995,216.51607181999861,54465.443628240006
2023-01-24,06:13:44.000,24,11122523,-795,0,1674540823,12975.00906322999,216.48787530000118,54465.60433200001
2023-01-24,06:13:45.000,24,11122635,-795,0,1674540824,12975.002326919996,216.52312094999797,54465.5693964
2023-01-24,06:13:46.000,24,11122608,-795,0,1674540825,12974.97538168,216.51607181999861,54465.68119032001
2023-01-24,06:13:47.000,24,11122622,-795,0,1674540826,12974.95517275,216.5654157300014,54465.54843504
2023-01-24,06:13:48.000,24,11122625,-795,0,1674540827,12974.982117989995,216.5513174700027,54465.562409280006
2023-01-24,06:13:49.000,24,11122608,-795,0,1674540828,12975.150525739991,216.57246486000076,54465.79997136001
2023-01-24,06:13:50.000,24,11122591,-795,0,1674540829,12975.130316809991,216.57246486000076,54465.80695848
2023-01-24,06:13:51.000,24,11122595,-795,0,1674540830,12975.130316809991,216.6006613799982,54465.84189408
2023-01-24,06:13:52.000,24,11122584,-795,0,1674540831,12975.089898949991,216.54426834000333,54465.443628240006
2023-01-24,06:13:53.000,24,11122557,-795,0,1674540832,12975.09663526,216.57246486000076,54465.53446080001
2023-01-24,06:13:54.000,24,11122580,-795,0,1674540833,12975.110107879991,216.52312094999797,54465.66721608
2023-01-24,06:13:55.000,24,11122587,-795,0,1674540834,12975.0562174,216.55836660000205,54465.50651232
2023-01-24,06:13:56.000,24,11122577,-795,0,1674540835,12975.022535849996,216.5301700800046,54465.48555096001
2023-01-24,06:13:57.000,24,11122593,-795,0,1674540836,12975.0562174,216.5654157300014,54465.60433200001
2023-01-24,06:13:58.000,24,11122564,-795,0,1674540837,12975.163998359996,216.55836660000205,54465.70215168001
2023-01-24,06:13:59.000,24,11122553,-795,0,1674540838,12975.217888840001,216.5513174700027,54465.70215168001
2023-01-24,06:14:00.000,24,11122589,-795,0,1674540839,12975.224625149996,216.5301700800046,54465.64625472
2023-01-24,06:14:01.000,24,11122588,-795,0,1674540840,12975.137053120001,216.53721921000397,54465.55542216001
2023-01-24,06:14:02.000,24,11122539,-795,0,1674540841,12975.224625149996,216.53721921000397,54465.70215168001
2023-01-24,06:14:03.000,24,11122627,-795,0,1674540842,12975.177470980001,216.5513174700027,54465.6392676
2023-01-24,06:14:04.000,24,11122571,-795,0,1674540843,12975.130316809991,216.5654157300014,54465.590357760004
2023-01-24,06:14:05.000,24,11122564,-795,0,1674540844,12975.224625149996,216.57951399000012,54465.827919840005
2023-01-24,06:14:06.000,24,11122606,-795,0,1674540845,12975.251570389992,216.57246486000076,54465.730100160006
2023-01-24,06:14:07.000,24,11122591,-795,0,1674540846,12975.271779319992,216.59361224999884,54465.83490696
2023-01-24,06:14:08.000,24,11122561,-795,0,1674540847,12975.258306700001,216.57951399000012,54465.65324184001
2023-01-24,06:14:09.000,24,11122529,-795,0,1674540848,12975.231361459992,216.60771051000484,54465.71612592
2023-01-24,06:14:10.000,24,11122611,-795,0,1674540849,12975.285251939997,216.6147596400042,54465.876829680004
2023-01-24,06:14:11.000,24,11122550,-795,0,1674540850,12975.305460869997,216.650005290001,54465.827919840005
2023-01-24,06:14:12.000,24,11122575,-795,0,1674540851,12975.265043009997,216.6641035499997,54465.68817744
2023-01-24,06:14:13.000,24,11122631,-795,0,1674540852,12975.278515630001,216.63590703000227,54465.68119032001
2023-01-24,06:14:14.000,24,11122638,-795,0,1674540853,12975.379560280002,216.67115267999907,54465.85586832
2023-01-24,06:14:15.000,24,11122602,-795,0,1674540854,12975.372823969992,216.7134474600025,54465.925739520004
2023-01-24,06:14:16.000,24,11122570,-795,0,1674540855,12975.419978140002,216.72754572000122,54465.82093272001
2023-01-24,06:14:17.000,24,11122525,-795,0,1674540856,12975.298724560002,216.74164397999994,54465.730100160006
2023-01-24,06:14:18.000,24,11122558,-795,0,1674540857,12975.359351350002,216.7486931099993,54465.72311304001
2023-01-24,06:14:19.000,24,11122631,-795,0,1674540858,12975.379560280002,216.81918441000016,54465.80695848
2023-01-24,06:14:20.000,24,11122549,-795,0,1674540859,12975.413241829992,216.84033179999824,54465.86285544
2023-01-24,06:14:21.000,24,11122600,-795,0,1674540860,12975.406505519997,216.84033179999824,54465.84189408
2023-01-24,06:14:22.000,24,11122629,-795,0,1674540861,12975.433450759992,216.83328266999888,54465.8139456
2023-01-24,06:14:23.000,24,11122571,-795,0,1674540862,12975.494077549993,216.84033179999824,54465.97464936
2023-01-24,06:14:24.000,24,11122564,-795,0,1674540863,12975.527759099998,216.8755774500023,54465.897791040006
2023-01-24,06:14:25.000,24,11122601,-795,0,1674540864,12975.480604930002,216.88967571000103,54465.93272664
2023-01-24,06:14:26.000,24,11122568,-795,0,1674540865,12975.460396000002,216.85443006000423,54465.709138800004
2023-01-24,06:14:27.000,24,11122583,-795,0,1674540866,12975.487341239997,216.85443006000423,54465.709138800004
2023-01-24,06:14:28.000,24,11122623,-795,0,1674540867,12975.467132309997,216.8967248400004,54465.897791040006
2023-01-24,06:14:29.000,24,11122601,-795,0,1674540868,12975.521022790002,216.90377396999975,54466.10740464001
2023-01-24,06:14:30.000,24,11122577,-795,0,1674540869,12975.635540059993,216.9108230999991,54466.14932736
2023-01-24,06:14:31.000,24,11122637,-795,0,1674540870,12975.581649579988,216.90377396999975,54466.093430400004
2023-01-24,06:14:32.000,24,11122569,-795,0,1674540871,12975.561440650003,216.8755774500023,54465.98862360001
2023-01-24,06:14:33.000,24,11122573,-795,0,1674540872,12975.541231720003,216.88967571000103,54466.00259784
2023-01-24,06:14:34.000,24,11122626,-795,0,1674540873,12975.527759099998,216.93197049000446,54465.97464936
2023-01-24,06:14:35.000,24,11122583,-795,0,1674540874,12975.554704339993,216.90377396999975,54466.044520560004
2023-01-24,06:14:36.000,24,11122607,-795,0,1674540875,12975.467132309997,216.86852832000295,54465.8838168
2023-01-24,06:14:37.000,24,11122512,-795,0,1674540876,12975.426714449997,216.84738093000487,54465.96067512
2023-01-24,06:14:38.000,24,11122570,-795,0,1674540877,12975.541231720003,216.8755774500023,54466.07945616
2023-01-24,06:14:39.000,24,11122632,-795,0,1674540878,12975.541231720003,216.88967571000103,54466.07945616
2023-01-24,06:14:40.000,24,11122521,-795,0,1674540879,12975.527759099998,216.85443006000423,54466.10041752
2023-01-24,06:14:41.000,24,11122553,-795,0,1674540880,12975.507550169998,216.86852832000295,54466.00259784
2023-01-24,06:14:42.000,24,11122598,-795,0,1674540881,12975.440187070002,216.91787222999847,54465.925739520004
2023-01-24,06:14:43.000,24,11122554,-795,0,1674540882,12975.467132309997,216.8755774500023,54465.96766224001
2023-01-24,06:14:44.000,24,11122606,-795,0,1674540883,12975.460396000002,216.88967571000103,54466.05150768
2023-01-24,06:14:45.000,24,11122575,-795,0,1674540884,12975.500813860002,216.92492135999782,54466.14234024
2023-01-24,06:14:46.000,24,11122573,-795,0,1674540885,12975.494077549993,216.9601670100019,54466.1982372
2023-01-24,06:14:47.000,24,11122571,-795,0,1674540886,12975.467132309997,216.9601670100019,54466.05849480001
2023-01-24,06:14:48.000,24,11122544,-795,0,1674540887,12975.527759099998,216.95311788000254,54466.05150768
2023-01-24,06:14:49.000,24,11122571,-795,0,1674540888,12975.473868619993,216.98836352999933,54466.07945616
2023-01-24,06:14:50.000,24,11122546,-795,0,1674540889,12975.467132309997,217.0095109200047,54466.093430400004
2023-01-24,06:14:51.000,24,11122604,-795,0,1674540890,12975.473868619993,216.9954126599987,54466.114391760006
2023-01-24,06:14:52.000,24,11122571,-795,0,1674540891,12975.473868619993,217.04475657000148,54466.163301600005
2023-01-24,06:14:53.000,24,11122578,-795,0,1674540892,12975.554704339993,216.98836352999933,54466.233172800006
2023-01-24,06:14:54.000,24,11122582,-795,0,1674540893,12975.568176959998,216.9954126599987,54466.24015992
2023-01-24,06:14:55.000,24,11122601,-795,0,1674540894,12975.568176959998,217.0095109200047,54466.2681084
2023-01-24,06:14:56.000,24,11122551,-795,0,1674540895,12975.446923379997,217.0095109200047,54465.97464936
2023-01-24,06:14:57.000,24,11122597,-795,0,1674540896,12975.541231720003,217.05180570000084,54466.13535312001
2023-01-24,06:14:58.000,24,11122569,-795,0,1674540897,12975.554704339993,217.06590395999956,54466.18426296001
2023-01-24,06:14:59.000,24,11122604,-795,0,1674540898,12975.581649579988,217.0236091800034,54466.22618568001
2023-01-24,06:15:00.000,24,11122574,-795,0,1674540899,12975.561440650003,217.08000221999828,54466.25413416001
2023-01-24,06:15:01.000,24,11122632,-795,0,1674540900,12975.628803749998,217.06590395999956,54466.261121280004
2023-01-24,06:15:02.000,24,11122591,-795,0,1674540901,12975.574913269993,217.04475657000148,54466.25413416001
2023-01-24,06:15:03.000,24,11122615,-795,0,1674540902,12975.628803749998,217.01656005000405,54466.3379796
2023-01-24,06:15:04.000,24,11122590,-795,0,1674540903,12975.547968029998,217.05180570000084,54466.15631448001
2023-01-24,06:15:05.000,24,11122550,-795,0,1674540904,12975.588385889998,217.07295308999892,54466.17727584
2023-01-24,06:15:06.000,24,11122609,-795,0,1674540905,12975.574913269993,217.12934613000107,54466.25413416001
2023-01-24,06:15:07.000,24,11122611,-795,0,1674540906,12975.608594819998,217.11524787000235,54466.261121280004
2023-01-24,06:15:08.000,24,11122631,-795,0,1674540907,12975.534495409993,217.11524787000235,54466.1982372
2023-01-24,06:15:09.000,24,11122678,-795,0,1674540908,12975.541231720003,217.15049351999915,54466.21919856
2023-01-24,06:15:10.000,24,11122602,-795,0,1674540909,12975.628803749998,217.1434443899998,54466.31003112
2023-01-24,06:15:11.000,24,11122550,-795,0,1674540910,12975.628803749998,217.16459177999786,54466.31701824
2023-01-24,06:15:12.000,24,11122618,-795,0,1674540911,12975.588385889998,217.1434443899998,54466.21919856
2023-01-24,06:15:13.000,24,11122599,-795,0,1674540912,12975.581649579988,217.18573917000322,54466.21919856
2023-01-24,06:15:14.000,24,11122616,-795,0,1674540913,12975.574913269993,217.21393569000065,54466.3379796
2023-01-24,06:15:15.000,24,11122588,-795,0,1674540914,12975.527759099998,217.2068865600013,54466.27509552001
2023-01-24,06:15:16.000,24,11122556,-795,0,1674540915,12975.487341239997,217.23508307999873,54466.282082640006
2023-01-24,06:15:17.000,24,11122605,-795,0,1674540916,12975.521022790002,217.23508307999873,54466.3379796
2023-01-24,06:15:18.000,24,11122636,-795,0,1674540917,12975.568176959998,217.29852525000024,54466.498683360005
2023-01-24,06:15:19.000,24,11122603,-795,0,1674540918,12975.547968029998,217.32672176999768,54466.449773520006
2023-01-24,06:15:20.000,24,11122535,-795,0,1674540919,12975.527759099998,217.31967263999832,54466.45676064
2023-01-24,06:15:21.000,24,11122581,-795,0,1674540920,12975.521022790002,217.28442699000152,54466.27509552001
2023-01-24,06:15:22.000,24,11122590,-795,0,1674540921,12975.419978140002,217.32672176999768,54466.330992480005
2023-01-24,06:15:23.000,24,11122606,-795,0,1674540922,12975.413241829992,217.34786916000303,54466.35894096
2023-01-24,06:15:24.000,24,11122605,-795,0,1674540923,12975.446923379997,217.43245872000261,54466.498683360005
2023-01-24,06:15:25.000,24,11122585,-795,0,1674540924,12975.473868619993,217.39721306999854,54466.547593200004
2023-01-24,06:15:26.000,24,11122605,-795,0,1674540925,12975.453659689992,217.4536061100007,54466.498683360005
2023-01-24,06:15:27.000,24,11122577,-795,0,1674540926,12975.433450759992,217.4536061100007,54466.42182504001
2023-01-24,06:15:28.000,24,11122581,-795,0,1674540927,12975.406505519997,217.4677043699994,54466.49169624001
2023-01-24,06:15:29.000,24,11122605,-795,0,1674540928,12975.366087659997,217.49590089000412,54466.51964472001
2023-01-24,06:15:30.000,24,11122646,-795,0,1674540929,12975.426714449997,217.53114654000092,54466.51964472001
2023-01-24,06:15:31.000,24,11122592,-795,0,1674540930,12975.433450759992,217.53114654000092,54466.46374776
2023-01-24,06:15:32.000,24,11122564,-795,0,1674540931,12975.291988249992,217.54524479999964,54466.4078508
2023-01-24,06:15:33.000,24,11122592,-795,0,1674540932,12975.345878729997,217.54524479999964,54466.47073488001
2023-01-24,06:15:34.000,24,11122549,-795,0,1674540933,12975.372823969992,217.552293929999,54466.596503040004
2023-01-24,06:15:35.000,24,11122654,-795,0,1674540934,12975.393032899992,217.53819567000028,54466.5825288
2023-01-24,06:15:36.000,24,11122581,-795,0,1674540935,12975.352615039992,217.54524479999964,54466.56156744001
2023-01-24,06:15:37.000,24,11122603,-795,0,1674540936,12975.278515630001,217.60163784000179,54466.41483792
2023-01-24,06:15:38.000,24,11122556,-795,0,1674540937,12975.271779319992,217.58753958000307,54466.39387656001
2023-01-24,06:15:39.000,24,11122605,-795,0,1674540938,12975.332406109992,217.6157361000005,54466.50567048
2023-01-24,06:15:40.000,24,11122567,-795,0,1674540939,12975.318933490002,217.6157361000005,54466.57554168
2023-01-24,06:15:41.000,24,11122602,-795,0,1674540940,12975.352615039992,217.62278522999986,54466.61047728001
2023-01-24,06:15:42.000,24,11122607,-795,0,1674540941,12975.312197179992,217.60868697000114,54466.568554560006
2023-01-24,06:15:43.000,24,11122617,-795,0,1674540942,12975.278515630001,217.60868697000114,54466.53361896
2023-01-24,06:15:44.000,24,11122551,-795,0,1674540943,12975.244834079997,217.60163784000179,54466.400863680006
2023-01-24,06:15:45.000,24,11122592,-795,0,1674540944,12975.318933490002,217.65803088000393,54466.44278640001
2023-01-24,06:15:46.000,24,11122592,-795,0,1674540945,12975.278515630001,217.70737478999945,54466.53361896
2023-01-24,06:15:47.000,24,11122566,-795,0,1674540946,12975.258306700001,217.72147304999817,54466.42182504001
2023-01-24,06:15:48.000,24,11122566,-795,0,1674540947,12975.244834079997,217.70737478999945,54466.47073488001
2023-01-24,06:15:49.000,24,11122606,-795,0,1674540948,12975.231361459992,217.74262044000352,54466.52663184
2023-01-24,06:15:50.000,24,11122624,-795,0,1674540949,12975.258306700001,217.7144239199988,54466.62445152
2023-01-24,06:15:51.000,24,11122567,-795,0,1674540950,12975.251570389992,217.7285221800048,54466.477722
2023-01-24,06:15:52.000,24,11122566,-795,0,1674540951,12975.244834079997,217.75671870000224,54466.547593200004
2023-01-24,06:15:53.000,24,11122603,-795,0,1674540952,12975.224625149996,217.78491521999968,54466.51964472001
2023-01-24,06:15:54.000,24,11122566,-795,0,1674540953,12975.238097770001,217.74966957000288,54466.596503040004
2023-01-24,06:15:55.000,24,11122544,-795,0,1674540954,12975.244834079997,217.8131117400044,54466.58951592001
2023-01-24,06:15:56.000,24,11122567,-795,0,1674540955,12975.177470980001,217.7637678300016,54466.46374776
2023-01-24,06:15:57.000,24,11122606,-795,0,1674540956,12975.157262050001,217.74966957000288,54466.32400536001
2023-01-24,06:15:58.000,24,11122572,-795,0,1674540957,12975.271779319992,217.7990134799984,54466.61047728001
2023-01-24,06:15:59.000,24,11122575,-795,0,1674540958,12975.211152529992,217.80606260999775,54466.63842576001
2023-01-24,06:16:00.000,24,11122540,-795,0,1674540959,12975.258306700001,217.83425913000247,54466.60349016
2023-01-24,06:16:01.000,24,11122611,-795,0,1674540960,12975.244834079997,217.84835739000118,54466.5825288
2023-01-24,06:16:02.000,24,11122579,-795,0,1674540961,12975.190943599991,217.86950477999926,54466.49169624001
2023-01-24,06:16:03.000,24,11122617,-795,0,1674540962,12975.150525739991,217.85540652000054,54466.44278640001
2023-01-24,06:16:04.000,24,11122623,-795,0,1674540963,12975.217888840001,217.86950477999926,54466.69432272
2023-01-24,06:16:05.000,24,11122593,-795,0,1674540964,12975.197679910001,217.88360303999798,54466.77118104
2023-01-24,06:16:06.000,24,11122615,-795,0,1674540965,12975.163998359996,217.93294695000077,54466.68034848
2023-01-24,06:16:07.000,24,11122606,-795,0,1674540966,12975.137053120001,217.89770130000397,54466.55458032
2023-01-24,06:16:08.000,24,11122519,-795,0,1674540967,12975.190943599991,217.93294695000077,54466.67336136
2023-01-24,06:16:09.000,24,11122557,-795,0,1674540968,12975.11684419,217.9117995600027,54466.68034848
2023-01-24,06:16:10.000,24,11122599,-795,0,1674540969,12975.07642633,217.9470452099995,54466.7921424
2023-01-24,06:16:11.000,24,11122585,-795,0,1674540970,12975.083162639996,217.93294695000077,54466.77816816001
2023-01-24,06:16:12.000,24,11122642,-795,0,1674540971,12974.98885429999,217.9470452099995,54466.62445152
2023-01-24,06:16:13.000,24,11122570,-795,0,1674540972,12975.0562174,217.91884869000205,54466.57554168
2023-01-24,06:16:14.000,24,11122644,-795,0,1674540973,12975.042744779996,217.9470452099995,54466.72925832001
2023-01-24,06:16:15.000,24,11122578,-795,0,1674540974,12975.022535849996,217.95409433999885,54466.715284080004
2023-01-24,06:16:16.000,24,11122541,-795,0,1674540975,12974.97538168,217.95409433999885,54466.69432272
2023-01-24,06:16:17.000,24,11122569,-795,0,1674540976,12974.91475489,217.95409433999885,54466.63143864
2023-01-24,06:16:18.000,24,11122549,-795,0,1674540977,12974.90801857999,217.9752417300042,54466.58951592001
2023-01-24,06:16:19.000,24,11122576,-795,0,1674540978,12974.93496382,217.96819260000484,54466.6524
2023-01-24,06:16:20.000,24,11122581,-795,0,1674540979,12974.87433703,218.00343825000164,54466.68034848
2023-01-24,06:16:21.000,24,11122543,-795,0,1674540980,12974.81371024,217.93999608000013,54466.617464400006
2023-01-24,06:16:22.000,24,11122586,-795,0,1674540981,12974.76655606999,217.96819260000484,54466.60349016
2023-01-24,06:16:23.000,24,11122571,-795,0,1674540982,12974.66551141999,217.9470452099995,54466.60349016
2023-01-24,06:16:24.000,24,11122555,-795,0,1674540983,12974.66551141999,217.98933999000292,54466.666374240005
2023-01-24,06:16:25.000,24,11122573,-795,0,1674540984,12974.64530248999,217.9752417300042,54466.65938712001
2023-01-24,06:16:26.000,24,11122586,-795,0,1674540985,12974.598148319994,217.96819260000484,54466.6524
2023-01-24,06:16:27.000,24,11122606,-715,0,1674540986,12974.517312599994,217.90475043000333,54466.45676064
2023-01-24,06:16:28.000,24,11122559,-795,0,1674540987,12974.497103669994,217.93294695000077,54466.477722
2023-01-24,06:16:29.000,24,11122595,-795,0,1674540988,12974.524048909989,217.89770130000397,54466.64541288
2023-01-24,06:16:30.000,24,11122593,-795,0,1674540989,12974.510576289998,217.9470452099995,54466.61047728001
2023-01-24,06:16:31.000,24,11122605,-795,0,1674540990,12974.524048909989,217.9117995600027,54466.63842576001
2023-01-24,06:16:32.000,24,11122560,-795,0,1674540991,12974.490367359998,217.93999608000013,54466.57554168
2023-01-24,06:16:33.000,24,11122548,-795,0,1674540992,12974.503839979989,217.8624556499999,54466.61047728001
2023-01-24,06:16:34.000,24,11122605,-795,0,1674540993,12974.483631049989,217.87655390999862,54466.568554560006
2023-01-24,06:16:35.000,24,11122583,-795,0,1674540994,12974.503839979989,217.84130826000182,54466.568554560006
2023-01-24,06:16:36.000,24,11122617,-795,0,1674540995,12974.369113779998,217.87655390999862,54466.35195384001
2023-01-24,06:16:37.000,24,11122575,-795,0,1674540996,12974.396059019993,217.86950477999926,54466.35195384001
2023-01-24,06:16:38.000,24,11122610,-795,0,1674540997,12974.423004259988,217.86950477999926,54466.477722
2023-01-24,06:16:39.000,24,11122619,-795,0,1674540998,12974.423004259988,217.83425913000247,54466.498683360005
2023-01-24,06:16:40.000,24,11122504,-795,0,1674540999,12974.369113779998,217.85540652000054,54466.428812160004
2023-01-24,06:16:41.000,24,11122561,-795,0,1674541000,12974.396059019993,217.83425913000247,54466.34496672
2023-01-24,06:16:42.000,24,11122585,-795,0,1674541001,12974.268069129997,217.82016087000375,54466.233172800006
2023-01-24,06:16:43.000,24,11122566,-795,0,1674541002,12974.315223299993,217.83425913000247,54466.25413416001
2023-01-24,06:16:44.000,24,11122584,-795,0,1674541003,12974.335432229993,217.84835739000118,54466.34496672
2023-01-24,06:16:45.000,24,11122550,-795,0,1674541004,12974.321959610003,217.84835739000118,54466.35195384001
2023-01-24,06:16:46.000,24,11122576,-795,0,1674541005,12974.281541750002,217.87655390999862,54466.330992480005
2023-01-24,06:16:47.000,24,11122591,-795,0,1674541006,12974.281541750002,217.85540652000054,54466.163301600005
2023-01-24,06:16:48.000,24,11122580,-795,0,1674541007,12974.274805439993,217.89770130000397,54466.233172800006
2023-01-24,06:16:49.000,24,11122656,-795,0,1674541008,12974.295014369993,217.84130826000182,54466.25413416001
2023-01-24,06:16:50.000,24,11122594,-795,0,1674541009,12974.200706030002,217.8906521700046,54466.13535312001
2023-01-24,06:16:51.000,24,11122590,-795,0,1674541010,12974.261332820002,217.88360303999798,54466.233172800006
2023-01-24,06:16:52.000,24,11122585,-795,0,1674541011,12974.193969719992,217.93999608000013,54466.14234024
2023-01-24,06:16:53.000,24,11122596,-795,0,1674541012,12974.200706030002,217.93294695000077,54466.1982372
2023-01-24,06:16:54.000,24,11122598,-795,0,1674541013,12974.288278059998,217.9611434699982,54466.400863680006
2023-01-24,06:16:55.000,24,11122569,-795,0,1674541014,12974.281541750002,217.9752417300042,54466.28906976
2023-01-24,06:16:56.000,24,11122525,-795,0,1674541015,12974.200706030002,217.9470452099995,54466.29605688
2023-01-24,06:16:57.000,24,11122607,-795,0,1674541016,12974.133342929992,217.9611434699982,54466.07246904
2023-01-24,06:16:58.000,24,11122569,-795,0,1674541017,12973.998616730001,217.9752417300042,54465.97464936
2023-01-24,06:16:59.000,24,11122633,-795,0,1674541018,12974.160288170002,217.93294695000077,54466.08644328001
2023-01-24,06:17:00.000,24,11122599,-795,0,1674541019,12974.119870310002,218.010487380001,54466.1982372
2023-01-24,06:17:01.000,24,11122594,-795,0,1674541020,12974.153551859992,218.00343825000164,54466.22618568001
2023-01-24,06:17:02.000,24,11122568,-795,0,1674541021,12974.133342929992,217.98933999000292,54466.30304400001
2023-01-24,06:17:03.000,24,11122549,-795,0,1674541022,12974.180497100002,218.010487380001,54466.282082640006
2023-01-24,06:17:04.000,24,11122564,-795,0,1674541023,12974.079452450002,218.0457330299978,54466.15631448001
2023-01-24,06:17:05.000,24,11122564,-795,0,1674541024,12974.065979829997,218.010487380001,54466.0235592
2023-01-24,06:17:06.000,24,11122565,-795,0,1674541025,12974.045770899997,217.9752417300042,54466.093430400004
2023-01-24,06:17:07.000,24,11122595,-795,0,1674541026,12974.005353039996,218.01753651000035,54466.00958496
2023-01-24,06:17:08.000,24,11122608,-795,0,1674541027,12973.958198870001,218.03868389999843,54466.03753344001
2023-01-24,06:17:09.000,24,11122587,-795,0,1674541028,12974.072716139992,218.05983129000379,54466.12137888
2023-01-24,06:17:10.000,24,11122544,-795,0,1674541029,12974.025561969996,218.08802781000122,54466.15631448001
2023-01-24,06:17:11.000,24,11122594,-795,0,1674541030,12974.052507209992,218.05278216000443,54466.19125008
2023-01-24,06:17:12.000,24,11122572,-795,0,1674541031,12973.978407800001,218.10212606999994,54466.10041752
2023-01-24,06:17:13.000,24,11122584,-795,0,1674541032,12973.937989940001,218.1091751999993,54465.96067512
2023-01-24,06:17:14.000,24,11122572,-795,0,1674541033,12973.991880419992,218.15146998000273,54466.065481920006
2023-01-24,06:17:15.000,24,11122558,-795,0,1674541034,12973.998616730001,218.15146998000273,54466.17727584
2023-01-24,06:17:16.000,24,11122626,-795,0,1674541035,12973.937989940001,218.15146998000273,54466.17727584
2023-01-24,06:17:17.000,24,11122584,-795,0,1674541036,12973.83694529,218.18671562999953,54466.044520560004
2023-01-24,06:17:18.000,24,11122595,-795,0,1674541037,12973.83694529,218.1585191100021,54465.98163648
2023-01-24,06:17:19.000,24,11122592,-795,0,1674541038,12973.884099459996,218.20081388999824,54466.10740464001
2023-01-24,06:17:20.000,24,11122651,-795,0,1674541039,12973.83694529,218.1726173700008,54466.07945616
2023-01-24,06:17:21.000,24,11122521,-795,0,1674541040,12973.81673636,218.17966650000017,54466.03054632
2023-01-24,06:17:22.000,24,11122593,-795,0,1674541041,12973.762845879995,218.1585191100021,54465.98163648
2023-01-24,06:17:23.000,24,11122586,-795,0,1674541042,12973.67527385,218.17966650000017,54465.925739520004
2023-01-24,06:17:24.000,24,11122576,-795,0,1674541043,12973.71569171,218.17966650000017,54466.00958496
2023-01-24,06:17:25.000,24,11122587,-795,0,1674541044,12973.75610957,218.19376475999888,54466.08644328001
2023-01-24,06:17:26.000,24,11122548,-795,0,1674541045,12973.702219089995,218.18671562999953,54466.044520560004
2023-01-24,06:17:27.000,24,11122597,-795,0,1674541046,12973.682010159995,218.16556824000145,54465.84888120001
2023-01-24,06:17:28.000,24,11122600,-795,0,1674541047,12973.70895539999,218.16556824000145,54465.97464936
2023-01-24,06:17:29.000,24,11122598,-795,0,1674541048,12973.702219089995,218.2219612800036,54465.91875240001
2023-01-24,06:17:30.000,24,11122614,-795,0,1674541049,12973.64832860999,218.1726173700008,54466.00958496
2023-01-24,06:17:31.000,24,11122651,-795,0,1674541050,12973.661801229995,218.15146998000273,54466.01657208001
2023-01-24,06:17:32.000,24,11122541,-795,0,1674541051,12973.580965509995,218.1585191100021,54465.85586832
2023-01-24,06:17:33.000,24,11122636,-795,0,1674541052,12973.60791074999,218.16556824000145,54465.925739520004
2023-01-24,06:17:34.000,24,11122644,-795,0,1674541053,12973.68874646999,218.12327345999802,54466.0235592
2023-01-24,06:17:35.000,24,11122573,-795,0,1674541054,12973.71569171,218.1585191100021,54466.093430400004
2023-01-24,06:17:36.000,24,11122582,-795,0,1674541055,12973.682010159995,218.11622432999866,54466.03753344001
2023-01-24,06:17:37.000,24,11122536,-795,0,1674541056,12973.58770181999,218.12327345999802,54465.82093272001
2023-01-24,06:17:38.000,24,11122593,-795,0,1674541057,12973.64832860999,218.11622432999866,54465.82093272001
2023-01-24,06:17:39.000,24,11122638,-795,0,1674541058,12973.64832860999,218.10212606999994,54465.83490696
2023-01-24,06:17:40.000,24,11122620,-795,0,1674541059,12973.621383369995,218.08802781000122,54465.91176528
2023-01-24,06:17:41.000,24,11122591,-795,0,1674541060,12973.66853753999,218.09507694000058,54465.93272664
2023-01-24,06:17:42.000,24,11122584,-795,0,1674541061,12973.64832860999,218.06688042000314,54465.90477816
2023-01-24,06:17:43.000,24,11122585,-795,0,1674541062,12973.621383369995,218.08097868000186,54465.75106152001
2023-01-24,06:17:44.000,24,11122595,-795,0,1674541063,12973.63485599,218.05278216000443,54465.897791040006
2023-01-24,06:17:45.000,24,11122613,-795,0,1674541064,12973.65506492,218.06688042000314,54465.86984256001
2023-01-24,06:17:46.000,24,11122580,-795,0,1674541065,12973.63485599,218.03163476999907,54465.7440744
2023-01-24,06:17:47.000,24,11122605,-795,0,1674541066,12973.59443813,218.03163476999907,54465.82093272001
2023-01-24,06:17:48.000,24,11122575,-795,0,1674541067,12973.59443813,217.9752417300042,54465.827919840005
2023-01-24,06:17:49.000,24,11122638,-795,0,1674541068,12973.69548278,217.98933999000292,54465.925739520004
2023-01-24,06:17:50.000,24,11122628,-795,0,1674541069,12973.661801229995,217.99638912000228,54465.85586832
2023-01-24,06:17:51.000,24,11122590,-795,0,1674541070,12973.61464706,217.98933999000292,54465.7440744
2023-01-24,06:17:52.000,24,11122599,-795,0,1674541071,12973.60791074999,217.98229086000356,54465.58337064001
2023-01-24,06:17:53.000,24,11122579,-795,0,1674541072,12973.58770181999,218.010487380001,54465.62529336
2023-01-24,06:17:54.000,24,11122533,-795,0,1674541073,12973.58770181999,217.96819260000484,54465.6742032
2023-01-24,06:17:55.000,24,11122601,-795,0,1674541074,12973.61464706,217.95409433999885,54465.73708728
2023-01-24,06:17:56.000,24,11122566,-795,0,1674541075,12973.64832860999,217.9611434699982,54465.8139456
2023-01-24,06:17:57.000,24,11122602,-795,0,1674541076,12973.61464706,217.93999608000013,54465.758048640004
2023-01-24,06:17:58.000,24,11122551,-795,0,1674541077,12973.601174439995,217.9470452099995,54465.68119032001
2023-01-24,06:17:59.000,24,11122516,-795,0,1674541078,12973.53381134,217.95409433999885,54465.541447920004
2023-01-24,06:18:00.000,24,11122606,-795,0,1674541079,12973.601174439995,217.95409433999885,54465.68817744
2023-01-24,06:18:01.000,24,11122619,-795,0,1674541080,12973.60791074999,217.95409433999885,54465.758048640004
2023-01-24,06:18:02.000,24,11122601,-795,0,1674541081,12973.580965509995,217.9470452099995,54465.57638352
2023-01-24,06:18:03.000,24,11122607,-795,0,1674541082,12973.63485599,217.93294695000077,54465.590357760004
2023-01-24,06:18:04.000,24,11122608,-795,0,1674541083,12973.65506492,217.89770130000397,54465.80695848
2023-01-24,06:18:05.000,24,11122567,-795,0,1674541084,12973.71569171,217.9117995600027,54465.876829680004
2023-01-24,06:18:06.000,24,11122564,-795,0,1674541085,12973.682010159995,217.9117995600027,54465.73708728
2023-01-24,06:18:07.000,24,11122576,-795,0,1674541086,12973.601174439995,217.85540652000054,54465.6742032
2023-01-24,06:18:08.000,24,11122551,-755,0,1674541087,12973.742636949995,217.87655390999862,54465.76503576
2023-01-24,06:18:09.000,24,11122576,-795,0,1674541088,12973.66853753999,217.84130826000182,54465.68119032001
2023-01-24,06:18:10.000,24,11122606,-795,0,1674541089,12973.742636949995,217.83425913000247,54465.82093272001
2023-01-24,06:18:11.000,24,11122578,-795,0,1674541090,12973.71569171,217.80606260999775,54465.758048640004
2023-01-24,06:18:12.000,24,11122596,-795,0,1674541091,12973.69548278,217.75671870000224,54465.72311304001
2023-01-24,06:18:13.000,24,11122637,-795,0,1674541092,12973.69548278,217.74262044000352,54465.70215168001
2023-01-24,06:18:14.000,24,11122595,-795,0,1674541093,12973.79652743,217.77081696000096,54465.83490696
2023-01-24,06:18:15.000,24,11122604,-795,0,1674541094,12973.78979111999,217.74966957000288,54465.83490696
2023-01-24,06:18:16.000,24,11122557,-795,0,1674541095,12973.843681599996,217.7003256600001,54465.77202288001
2023-01-24,06:18:17.000,24,11122605,-795,0,1674541096,12973.742636949995,217.65803088000393,54465.63228048001
2023-01-24,06:18:18.000,24,11122559,-795,0,1674541097,12973.78979111999,217.67212914000265,54465.66721608
2023-01-24,06:18:19.000,24,11122604,-795,0,1674541098,12973.79652743,217.64393261999794,54465.79997136001
2023-01-24,06:18:20.000,24,11122623,-795,0,1674541099,12973.783054809996,217.6650800100033,54465.79298424
2023-01-24,06:18:21.000,24,11122570,-795,0,1674541100,12973.783054809996,217.68622740000137,54465.79997136001
2023-01-24,06:18:22.000,24,11122587,-795,0,1674541101,12973.803263739996,217.64393261999794,54465.75106152001
2023-01-24,06:18:23.000,24,11122626,-795,0,1674541102,12973.85715422,217.63688348999858,54465.86285544
2023-01-24,06:18:24.000,24,11122567,-795,0,1674541103,12973.85715422,217.65803088000393,54465.86984256001
2023-01-24,06:18:25.000,24,11122607,-795,0,1674541104,12973.823472669996,217.67212914000265,54465.82093272001
2023-01-24,06:18:26.000,24,11122562,-795,0,1674541105,12973.783054809996,217.65803088000393,54465.73708728
2023-01-24,06:18:27.000,24,11122571,-795,0,1674541106,12973.7763185,217.64393261999794,54465.65324184001
2023-01-24,06:18:28.000,24,11122628,-795,0,1674541107,12973.870626839991,217.68622740000137,54465.876829680004
2023-01-24,06:18:29.000,24,11122575,-795,0,1674541108,12973.890835769991,217.70737478999945,54465.98862360001
2023-01-24,06:18:30.000,24,11122626,-795,0,1674541109,12973.89757208,217.7003256600001,54465.93971376001
2023-01-24,06:18:31.000,24,11122544,-795,0,1674541110,12973.931253629991,217.7285221800048,54465.953688
2023-01-24,06:18:32.000,24,11122507,-795,0,1674541111,12973.85715422,217.67212914000265,54465.70215168001
2023-01-24,06:18:33.000,24,11122537,-795,0,1674541112,12973.904308389996,217.70737478999945,54465.77202288001
2023-01-24,06:18:34.000,24,11122589,-795,0,1674541113,12973.924517319996,217.69327653000073,54465.93272664
2023-01-24,06:18:35.000,24,11122617,-795,0,1674541114,12973.89757208,217.7285221800048,54465.93971376001
2023-01-24,06:18:36.000,24,11122640,-795,0,1674541115,12973.83020897999,217.7003256600001,54465.68817744
2023-01-24,06:18:37.000,24,11122644,-795,0,1674541116,12973.843681599996,217.7144239199988,54465.8838168
2023-01-24,06:18:38.000,24,11122603,-795,0,1674541117,12973.924517319996,217.72147304999817,54465.97464936
2023-01-24,06:18:39.000,24,11122572,-795,0,1674541118,12973.904308389996,217.7144239199988,54466.08644328001
2023-01-24,06:18:40.000,24,11122480,-795,0,1674541119,12973.924517319996,217.72147304999817,54466.0235592
2023-01-24,06:18:41.000,24,11122591,-795,0,1674541120,12973.904308389996,217.74966957000288,54466.01657208001
2023-01-24,06:18:42.000,24,11122584,-795,0,1674541121,12973.83020897999,217.70737478999945,54465.89080392001
2023-01-24,06:18:43.000,24,11122508,-795,0,1674541122,12973.843681599996,217.68622740000137,54465.897791040006
2023-01-24,06:18:44.000,24,11122597,-795,0,1674541123,12973.87736315,217.7003256600001,54466.03054632
2023-01-24,06:18:45.000,24,11122570,-795,0,1674541124,12973.91778101,217.7144239199988,54466.065481920006
2023-01-24,06:18:46.000,24,11122592,-795,0,1674541125,12973.870626839991,217.68622740000137,54466.01657208001
2023-01-24,06:18:47.000,24,11122597,-795,0,1674541126,12973.83020897999,217.65803088000393,54465.79997136001
2023-01-24,06:18:48.000,24,11122536,-795,0,1674541127,12973.911044699991,217.6650800100033,54466.065481920006
2023-01-24,06:18:49.000,24,11122549,-795,0,1674541128,12973.904308389996,217.7144239199988,54466.03054632
2023-01-24,06:18:50.000,24,11122613,-795,0,1674541129,12973.87736315,217.62983435999922,54466.00259784
2023-01-24,06:18:51.000,24,11122580,-795,0,1674541130,12973.863890529996,217.67212914000265,54465.91176528
2023-01-24,06:18:52.000,24,11122572,-795,0,1674541131,12973.81673636,217.6650800100033,54465.98163648
2023-01-24,06:18:53.000,24,11122622,-795,0,1674541132,12973.863890529996,217.60163784000179,54465.96766224001
2023-01-24,06:18:54.000,24,11122620,-795,0,1674541133,12973.91778101,217.65098175000458,54466.07246904
2023-01-24,06:18:55.000,24,11122555,-795,0,1674541134,12973.890835769991,217.62983435999922,54466.07246904
2023-01-24,06:18:56.000,24,11122513,-795,0,1674541135,12973.863890529996,217.60868697000114,54466.065481920006
2023-01-24,06:18:57.000,24,11122608,-795,0,1674541136,12973.870626839991,217.60163784000179,54466.0235592
2023-01-24,06:18:58.000,24,11122551,-795,0,1674541137,12973.803263739996,217.55934305999835,54465.91176528
2023-01-24,06:18:59.000,24,11122612,-795,0,1674541138,12973.7763185,217.5663921899977,54465.946700880006
2023-01-24,06:19:00.000,24,11122582,-795,0,1674541139,12973.762845879995,217.6157361000005,54465.79298424
2023-01-24,06:19:01.000,24,11122551,-795,0,1674541140,12973.76958218999,217.552293929999,54465.86285544
2023-01-24,06:19:02.000,24,11122573,-795,0,1674541141,12973.823472669996,217.58753958000307,54465.98862360001
2023-01-24,06:19:03.000,24,11122573,-795,0,1674541142,12973.79652743,217.54524479999964,54465.80695848
2023-01-24,06:19:04.000,24,11122576,-795,0,1674541143,12973.843681599996,217.552293929999,54465.93971376001
2023-01-24,06:19:05.000,24,11122543,-795,0,1674541144,12973.823472669996,217.55934305999835,54465.98163648
2023-01-24,06:19:06.000,24,11122611,-795,0,1674541145,12973.85715422,217.55934305999835,54465.93272664
2023-01-24,06:19:07.000,24,11122593,-795,0,1674541146,12973.742636949995,217.48885176000476,54465.827919840005
2023-01-24,06:19:08.000,24,11122571,-795,0,1674541147,12973.74937325999,217.5170482800022,54465.80695848
2023-01-24,06:19:09.000,24,11122572,-795,0,1674541148,12973.870626839991,217.49590089000412,54466.00259784
2023-01-24,06:19:10.000,24,11122582,-795,0,1674541149,12973.843681599996,217.49590089000412,54465.995610720005
2023-01-24,06:19:11.000,24,11122591,-795,0,1674541150,12973.870626839991,217.4677043699994,54466.00958496
2023-01-24,06:19:12.000,24,11122558,-795,0,1674541151,12973.7763185,217.48885176000476,54465.8139456
2023-01-24,06:19:13.000,24,11122505,-795,0,1674541152,12973.803263739996,217.42540959000326,54465.85586832
2023-01-24,06:19:14.000,24,11122593,-795,0,1674541153,12973.83020897999,217.42540959000326,54465.953688
2023-01-24,06:19:15.000,24,11122619,-795,0,1674541154,12973.81673636,217.39016393999918,54465.90477816
2023-01-24,06:19:16.000,24,11122613,-795,0,1674541155,12973.722428019995,217.39721306999854,54465.779010000006
2023-01-24,06:19:17.000,24,11122624,-795,0,1674541156,12973.803263739996,217.34082003000367,54466.05150768
2023-01-24,06:19:18.000,24,11122656,-795,0,1674541157,12973.863890529996,217.3337709000043,54466.12137888
2023-01-24,06:19:19.000,24,11122617,-795,0,1674541158,12973.85715422,217.31967263999832,54466.07945616
2023-01-24,06:19:20.000,24,11122516,-795,0,1674541159,12973.85715422,217.3055743799996,54465.97464936
2023-01-24,06:19:21.000,24,11122581,-795,0,1674541160,12973.850417909991,217.27737786000216,54465.897791040006
2023-01-24,06:19:22.000,24,11122552,-795,0,1674541161,12973.73590064,217.2703287300028,54465.730100160006
2023-01-24,06:19:23.000,24,11122564,-795,0,1674541162,12973.722428019995,217.23508307999873,54465.80695848
2023-01-24,06:19:24.000,24,11122633,-795,0,1674541163,12973.76958218999,217.28442699000152,54465.93971376001
2023-01-24,06:19:25.000,24,11122576,-795,0,1674541164,12973.7763185,217.28442699000152,54466.05150768
2023-01-24,06:19:26.000,24,11122580,-795,0,1674541165,12973.75610957,217.28442699000152,54465.946700880006
2023-01-24,06:19:27.000,24,11122559,-795,0,1674541166,12973.72916432999,217.18573917000322,54465.79997136001
2023-01-24,06:19:28.000,24,11122474,-795,0,1674541167,12973.762845879995,217.1716409100045,54465.75106152001
2023-01-24,06:19:29.000,24,11122625,-795,0,1674541168,12973.73590064,217.16459177999786,54465.897791040006
2023-01-24,06:19:30.000,24,11122564,-795,0,1674541169,12973.73590064,217.2068865600013,54465.8838168
2023-01-24,06:19:31.000,24,11122569,-795,0,1674541170,12973.73590064,217.17869004000386,54465.93272664
2023-01-24,06:19:32.000,24,11122583,-795,0,1674541171,12973.61464706,217.21393569000065,54465.71612592
2023-01-24,06:19:33.000,24,11122627,-795,0,1674541172,12973.70895539999,217.17869004000386,54465.876829680004
2023-01-24,06:19:34.000,24,11122632,-795,0,1674541173,12973.70895539999,217.2068865600013,54465.90477816
2023-01-24,06:19:35.000,24,11122579,-795,0,1674541174,12973.67527385,217.1716409100045,54465.96067512
2023-01-24,06:19:36.000,24,11122520,-795,0,1674541175,12973.682010159995,217.17869004000386,54465.897791040006
2023-01-24,06:19:37.000,24,11122542,-795,0,1674541176,12973.67527385,217.16459177999786,54465.779010000006
2023-01-24,06:19:38.000,24,11122521,-795,0,1674541177,12973.682010159995,217.21393569000065,54465.84888120001
2023-01-24,06:19:39.000,24,11122528,-795,0,1674541178,12973.702219089995,217.13639526000043,54465.85586832
2023-01-24,06:19:40.000,24,11122600,-795,0,1674541179,12973.641592299995,217.1575426499985,54465.827919840005
2023-01-24,06:19:41.000,24,11122615,-795,0,1674541180,12973.68874646999,217.1434443899998,54465.85586832
2023-01-24,06:19:42.000,24,11122583,-795,0,1674541181,12973.661801229995,217.18573917000322,54465.75106152001
2023-01-24,06:19:43.000,24,11122562,-795,0,1674541182,12973.682010159995,217.1434443899998,54465.78599712
2023-01-24,06:19:44.000,24,11122632,-795,0,1674541183,12973.65506492,217.1434443899998,54465.709138800004
2023-01-24,06:19:45.000,24,11122526,-795,0,1674541184,12973.702219089995,217.108198740003,54465.73708728
2023-01-24,06:19:46.000,24,11122578,-795,0,1674541185,12973.69548278,217.11524787000235,54465.72311304001
2023-01-24,06:19:47.000,24,11122615,-795,0,1674541186,12973.70895539999,217.11524787000235,54465.730100160006
2023-01-24,06:19:48.000,24,11122585,-795,0,1674541187,12973.61464706,217.11524787000235,54465.53446080001
2023-01-24,06:19:49.000,24,11122597,-795,0,1674541188,12973.70895539999,217.10114961000363,54465.6392676
2023-01-24,06:19:50.000,24,11122606,-795,0,1674541189,12973.73590064,217.12934613000107,54465.71612592
2023-01-24,06:19:51.000,24,11122609,-795,0,1674541190,12973.73590064,217.09410048000427,54465.709138800004
2023-01-24,06:19:52.000,24,11122568,-795,0,1674541191,12973.67527385,217.11524787000235,54465.54843504
2023-01-24,06:19:53.000,24,11122516,-795,0,1674541192,12973.73590064,217.0588548300002,54465.61830624
2023-01-24,06:19:54.000,24,11122515,-795,0,1674541193,12973.71569171,217.07295308999892,54465.6742032
2023-01-24,06:19:55.000,24,11122546,-795,0,1674541194,12973.72916432999,217.06590395999956,54465.68119032001
2023-01-24,06:19:56.000,24,11122571,-795,0,1674541195,12973.621383369995,217.08000221999828,54465.51349944001
2023-01-24,06:19:57.000,24,11122601,-795,0,1674541196,12973.68874646999,217.04475657000148,54465.54843504
2023-01-24,06:19:58.000,24,11122552,-795,0,1674541197,12973.81673636,217.06590395999956,54465.79298424
2023-01-24,06:19:59.000,24,11122625,-795,0,1674541198,12973.803263739996,217.07295308999892,54465.76503576
2023-01-24,06:20:00.000,24,11122535,-795,0,1674541199,12973.83694529,217.06590395999956,54465.78599712
2023-01-24,06:20:01.000,24,11122585,-795,0,1674541200,12973.7763185,217.03065831000276,54465.38074416
2023-01-24,06:20:02.000,24,11122558,-715,0,1674541201,12973.59443813,217.12934613000107,54465.373757040004
2023-01-24,06:20:03.000,24,11122588,-795,0,1674541202,12973.75610957,217.03770744000212,54465.324847200005
2023-01-24,06:20:04.000,24,11122560,-795,0,1674541203,12973.742636949995,217.0095109200047,54465.36676992001
2023-01-24,06:20:05.000,24,11122616,-795,0,1674541204,12973.81673636,216.9601670100019,54465.54843504
2023-01-24,06:20:06.000,24,11122630,-795,0,1674541205,12973.742636949995,216.9954126599987,54465.660228960005
2023-01-24,06:20:07.000,24,11122591,-795,0,1674541206,12973.75610957,217.01656005000405,54465.61830624
2023-01-24,06:20:08.000,24,11122570,-795,0,1674541207,12973.661801229995,217.04475657000148,54465.55542216001
2023-01-24,06:20:09.000,24,11122522,-795,0,1674541208,12973.722428019995,217.03065831000276,54465.55542216001
2023-01-24,06:20:10.000,24,11122534,-795,0,1674541209,12973.71569171,217.01656005000405,54465.6392676
2023-01-24,06:20:11.000,24,11122605,-795,0,1674541210,12973.702219089995,217.00246178999805,54465.590357760004
2023-01-24,06:20:12.000,24,11122613,-795,0,1674541211,12973.621383369995,216.98836352999933,54465.50651232
2023-01-24,06:20:13.000,24,11122623,-795,0,1674541212,12973.64832860999,216.94606875000318,54465.40170552
2023-01-24,06:20:14.000,24,11122547,-795,0,1674541213,12973.722428019995,216.94606875000318,54465.59734488
2023-01-24,06:20:15.000,24,11122572,-795,0,1674541214,12973.702219089995,216.94606875000318,54465.611319120006
2023-01-24,06:20:16.000,24,11122555,-795,0,1674541215,12973.661801229995,216.9108230999991,54465.6392676
2023-01-24,06:20:17.000,24,11122586,-795,0,1674541216,12973.64832860999,216.9108230999991,54465.47856384
2023-01-24,06:20:18.000,24,11122548,-795,0,1674541217,12973.68874646999,216.88967571000103,54465.43664112001
2023-01-24,06:20:19.000,24,11122583,-795,0,1674541218,12973.7763185,216.86852832000295,54465.590357760004
2023-01-24,06:20:20.000,24,11122617,-795,0,1674541219,12973.70895539999,216.8967248400004,54465.443628240006
2023-01-24,06:20:21.000,24,11122590,-795,0,1674541220,12973.742636949995,216.85443006000423,54465.41567976001
2023-01-24,06:20:22.000,24,11122565,-795,0,1674541221,12973.75610957,216.82623353999952,54465.33882144
2023-01-24,06:20:23.000,24,11122583,-795,0,1674541222,12973.823472669996,216.776889630004,54465.443628240006
2023-01-24,06:20:24.000,24,11122603,-795,0,1674541223,12973.76958218999,216.762791369998,54465.38773128001
2023-01-24,06:20:25.000,24,11122588,-795,0,1674541224,12973.78979111999,216.74164397999994,54465.33882144
2023-01-24,06:20:26.000,24,11122558,-795,0,1674541225,12973.73590064,216.72049659000186,54465.22004040001
2023-01-24,06:20:27.000,24,11122550,-795,0,1674541226,12973.76958218999,216.67820180999843,54465.157156320005
2023-01-24,06:20:28.000,24,11122582,-795,0,1674541227,12973.850417909991,216.69934920000378,54465.31786008001
2023-01-24,06:20:29.000,24,11122607,-795,0,1674541228,12973.87736315,216.6852509399978,54465.3597828
2023-01-24,06:20:30.000,24,11122569,-795,0,1674541229,12973.890835769991,216.6288579000029,54465.35279568
2023-01-24,06:20:31.000,24,11122568,-795,0,1674541230,12973.924517319996,216.6147596400042,54465.324847200005
2023-01-24,06:20:32.000,24,11122516,-795,0,1674541231,12973.843681599996,216.6147596400042,54465.14318208
2023-01-24,06:20:33.000,24,11122555,-795,0,1674541232,12973.924517319996,216.6006613799982,54465.21305328
2023-01-24,06:20:34.000,24,11122565,-795,0,1674541233,12973.890835769991,216.5513174700027,54465.275937360006
2023-01-24,06:20:35.000,24,11122528,-795,0,1674541234,12973.931253629991,216.54426834000333,54465.24100176
2023-01-24,06:20:36.000,24,11122577,-795,0,1674541235,12973.79652743,216.4667279100031,54465.05234952001
2023-01-24,06:20:37.000,24,11122565,-795,0,1674541236,12973.958198870001,216.5301700800046,54465.19209192
2023-01-24,06:20:38.000,24,11122584,-795,0,1674541237,12973.931253629991,216.4667279100031,54465.26196312
2023-01-24,06:20:39.000,24,11122563,-795,0,1674541238,12973.991880419992,216.43148225999903,54465.275937360006
2023-01-24,06:20:40.000,24,11122554,-795,0,1674541239,12973.944726249996,216.44558051999775,54465.22004040001
2023-01-24,06:20:41.000,24,11122605,-795,0,1674541240,12973.978407800001,216.45967878000374,54465.157156320005
2023-01-24,06:20:42.000,24,11122538,-795,0,1674541241,12973.91778101,216.39623661000223,54465.06632376
2023-01-24,06:20:43.000,24,11122599,-795,0,1674541242,12973.978407800001,216.38918748000287,54465.01741392
2023-01-24,06:20:44.000,24,11122566,-795,0,1674541243,12973.951462559991,216.38918748000287,54465.17113056
2023-01-24,06:20:45.000,24,11122568,-795,0,1674541244,12973.991880419992,216.34689269999944,54465.22004040001
2023-01-24,06:20:46.000,24,11122586,-795,0,1674541245,12973.964935179996,216.33279444000073,54465.1152336
2023-01-24,06:20:47.000,24,11122635,-795,0,1674541246,12973.958198870001,216.3045979200033,54465.03138816001
2023-01-24,06:20:48.000,24,11122532,-795,0,1674541247,12974.018825660001,216.29049966000457,54465.14318208
2023-01-24,06:20:49.000,24,11122602,-795,0,1674541248,12974.005353039996,216.32574531000137,54465.13619496
2023-01-24,06:20:50.000,24,11122615,-795,0,1674541249,12974.018825660001,216.2552540100005,54465.17811768001
2023-01-24,06:20:51.000,24,11122584,-795,0,1674541250,12974.012089349992,216.28345052999794,54465.09427224
2023-01-24,06:20:52.000,24,11122643,-795,0,1674541251,12973.944726249996,216.24820488000114,54465.02440104
2023-01-24,06:20:53.000,24,11122518,-795,0,1674541252,12973.978407800001,216.28345052999794,54465.08029800001
2023-01-24,06:20:54.000,24,11122566,-795,0,1674541253,12974.045770899997,216.24820488000114,54465.12920784001
2023-01-24,06:20:55.000,24,11122553,-795,0,1674541254,12974.065979829997,216.26935226999922,54465.17113056
2023-01-24,06:20:56.000,24,11122595,-795,0,1674541255,12974.052507209992,216.19886096999835,54465.17113056
2023-01-24,06:20:57.000,24,11122571,-795,0,1674541256,12974.025561969996,216.24820488000114,54465.07331088
2023-01-24,06:20:58.000,24,11122558,-795,0,1674541257,12974.018825660001,216.191811839999,54465.12222072
2023-01-24,06:20:59.000,24,11122560,-795,0,1674541258,12974.079452450002,216.13541880000412,54465.08029800001
2023-01-24,06:21:00.000,24,11122543,-795,0,1674541259,12974.045770899997,216.2200083600037,54465.1851048
2023-01-24,06:21:01.000,24,11122590,-795,0,1674541260,12974.052507209992,216.21295923000434,54465.324847200005
2023-01-24,06:21:02.000,24,11122567,-795,0,1674541261,12974.025561969996,216.14951706000284,54465.0453624
2023-01-24,06:21:03.000,24,11122593,-795,0,1674541262,12973.904308389996,216.1706644500009,54464.9754912
2023-01-24,06:21:04.000,24,11122544,-795,0,1674541263,12974.018825660001,216.17771358000027,54465.227027520006
2023-01-24,06:21:05.000,24,11122546,-795,0,1674541264,12974.005353039996,216.17771358000027,54465.108246480006
2023-01-24,06:21:06.000,24,11122569,-795,0,1674541265,12974.059243520001,216.13541880000412,54465.1152336
2023-01-24,06:21:07.000,24,11122615,-795,0,1674541266,12974.065979829997,216.14246793000348,54465.12920784001
2023-01-24,06:21:08.000,24,11122533,-795,0,1674541267,12973.991880419992,216.10017315000005,54465.01042680001
2023-01-24,06:21:09.000,24,11122596,-795,0,1674541268,12974.005353039996,216.12836967000476,54465.03138816001
2023-01-24,06:21:10.000,24,11122595,-795,0,1674541269,12974.106397689997,216.13541880000412,54465.17811768001
2023-01-24,06:21:11.000,24,11122552,-795,0,1674541270,12974.099661380002,216.13541880000412,54465.12920784001
2023-01-24,06:21:12.000,24,11122593,-795,0,1674541271,12974.025561969996,216.0931240200007,54464.95452984
2023-01-24,06:21:13.000,24,11122618,-795,0,1674541272,12974.059243520001,216.07902576000197,54464.98247832001
2023-01-24,06:21:14.000,24,11122616,-795,0,1674541273,12974.065979829997,216.06492750000325,54465.038375280004
2023-01-24,06:21:15.000,24,11122560,-795,0,1674541274,12974.032298279992,216.0578783700039,54464.99645256
2023-01-24,06:21:16.000,24,11122598,-795,0,1674541275,12974.005353039996,216.0578783700039,54464.870684400004
2023-01-24,06:21:17.000,24,11122610,-795,0,1674541276,12974.012089349992,216.06492750000325,54464.91260712001
2023-01-24,06:21:18.000,24,11122550,-795,0,1674541277,12973.978407800001,216.05082924000453,54464.919594240004
2023-01-24,06:21:19.000,24,11122574,-795,0,1674541278,12974.052507209992,216.05082924000453,54465.01741392
2023-01-24,06:21:20.000,24,11122604,-795,0,1674541279,12973.998616730001,215.99443620000238,54465.01042680001
2023-01-24,06:21:21.000,24,11122541,-795,0,1674541280,12973.998616730001,216.0085344600011,54464.94754272
2023-01-24,06:21:22.000,24,11122552,-795,0,1674541281,12973.978407800001,215.98033794000366,54464.821774560005
2023-01-24,06:21:23.000,24,11122584,-795,0,1674541282,12973.991880419992,215.9732888100043,54464.8008132
2023-01-24,06:21:24.000,24,11122648,-795,0,1674541283,12973.991880419992,216.01558359000046,54464.91260712001
2023-01-24,06:21:25.000,24,11122578,-795,0,1674541284,12974.086188759997,215.9732888100043,54464.96850408
2023-01-24,06:21:26.000,24,11122580,-795,0,1674541285,12974.025561969996,215.93804316000023,54464.94754272
2023-01-24,06:21:27.000,24,11122582,-795,0,1674541286,12974.005353039996,215.98738707000302,54464.82876168
2023-01-24,06:21:28.000,24,11122548,-795,0,1674541287,12974.012089349992,215.9450922899996,54464.92658136
2023-01-24,06:21:29.000,24,11122575,-795,0,1674541288,12973.985144109996,215.9732888100043,54464.870684400004
2023-01-24,06:21:30.000,24,11122591,-795,0,1674541289,12974.005353039996,216.00148533000174,54464.85671016
2023-01-24,06:21:31.000,24,11122591,-795,0,1674541290,12973.985144109996,215.9732888100043,54464.891645760006
2023-01-24,06:21:32.000,24,11122620,-795,0,1674541291,12973.91778101,215.9732888100043,54464.772864720006
2023-01-24,06:21:33.000,24,11122499,-795,0,1674541292,12973.924517319996,215.93804316000023,54464.8008132
2023-01-24,06:21:34.000,24,11122543,-795,0,1674541293,12974.052507209992,215.93099403000087,54464.96151696001
2023-01-24,06:21:35.000,24,11122571,-795,0,1674541294,12974.039034590001,215.95214141999895,54464.91260712001
2023-01-24,06:21:36.000,24,11122537,-795,0,1674541295,12974.059243520001,215.91689577000216,54464.940555600006
2023-01-24,06:21:37.000,24,11122629,-795,0,1674541296,12974.018825660001,215.98033794000366,54464.821774560005
2023-01-24,06:21:38.000,24,11122660,-795,0,1674541297,12974.018825660001,215.88869925000472,54464.73792912
2023-01-24,06:21:39.000,24,11122566,-795,0,1674541298,12973.991880419992,215.9098466400028,54464.8008132
2023-01-24,06:21:40.000,24,11122565,-795,0,1674541299,12974.072716139992,215.89574838000408,54464.89863288
2023-01-24,06:21:41.000,24,11122553,-795,0,1674541300,12974.106397689997,215.90279751000344,54464.99645256
2023-01-24,06:21:42.000,24,11122591,-795,0,1674541301,12974.119870310002,215.9098466400028,54464.91260712001
2023-01-24,06:21:43.000,24,11122526,-795,0,1674541302,12974.086188759997,215.89574838000408,54464.88465864001
2023-01-24,06:21:44.000,24,11122581,-795,0,1674541303,12974.133342929992,215.87460098999873,54464.80780032
2023-01-24,06:21:45.000,24,11122583,-795,0,1674541304,12974.160288170002,215.8464044700013,54464.84273592001
2023-01-24,06:21:46.000,24,11122527,-795,0,1674541305,12974.180497100002,215.81820795000385,54464.919594240004
2023-01-24,06:21:47.000,24,11122607,-795,0,1674541306,12974.153551859992,215.83230621000257,54464.88465864001
2023-01-24,06:21:48.000,24,11122564,-795,0,1674541307,12974.146815549997,215.80410968999786,54464.821774560005
2023-01-24,06:21:49.000,24,11122591,-795,0,1674541308,12974.133342929992,215.77591317000042,54464.88465864001
2023-01-24,06:21:50.000,24,11122560,-795,0,1674541309,12974.227651269997,215.74066752000363,54464.79382608001
2023-01-24,06:21:51.000,24,11122608,-795,0,1674541310,12974.200706030002,215.79001142999914,54464.86369728001
2023-01-24,06:21:52.000,24,11122577,-795,0,1674541311,12974.133342929992,215.7618149100017,54464.6610708
2023-01-24,06:21:53.000,24,11122590,-795,0,1674541312,12974.146815549997,215.75476578000234,54464.79382608001
2023-01-24,06:21:54.000,24,11122638,-795,0,1674541313,12974.200706030002,215.76886404000106,54464.90562
2023-01-24,06:21:55.000,24,11122605,-795,0,1674541314,12974.187233409997,215.76886404000106,54464.8357488
2023-01-24,06:21:56.000,24,11122559,-795,0,1674541315,12974.113133999992,215.75476578000234,54464.78683896
2023-01-24,06:21:57.000,24,11122566,-795,0,1674541316,12974.086188759997,215.68427448000148,54464.80780032
2023-01-24,06:21:58.000,24,11122587,-795,0,1674541317,12974.187233409997,215.74066752000363,54464.891645760006
2023-01-24,06:21:59.000,24,11122559,-795,0,1674541318,12974.160288170002,215.74066752000363,54464.84972304
2023-01-24,06:22:00.000,24,11122567,-795,0,1674541319,12974.200706030002,215.6983727400002,54464.772864720006
2023-01-24,06:22:01.000,24,11122539,-795,0,1674541320,12974.146815549997,215.67017622000276,54464.71696776001
2023-01-24,06:22:02.000,24,11122576,-795,0,1674541321,12974.207442339997,215.68427448000148,54464.81478744001
2023-01-24,06:22:03.000,24,11122592,-795,0,1674541322,12974.180497100002,215.6631270900034,54464.772864720006
2023-01-24,06:22:04.000,24,11122584,-795,0,1674541323,12974.086188759997,215.67722535000212,54464.79382608001
2023-01-24,06:22:05.000,24,11122599,-795,0,1674541324,12974.193969719992,215.67017622000276,54464.85671016
2023-01-24,06:22:06.000,24,11122569,-795,0,1674541325,12974.207442339997,215.64197969999805,54464.74491624001
2023-01-24,06:22:07.000,24,11122554,-795,0,1674541326,12974.160288170002,215.5785375300038,54464.73792912
2023-01-24,06:22:08.000,24,11122569,-795,0,1674541327,12974.241123890002,215.5996849200019,54464.751903360004
2023-01-24,06:22:09.000,24,11122595,-795,0,1674541328,12974.207442339997,215.5503410099991,54464.702993520004
2023-01-24,06:22:10.000,24,11122578,-795,0,1674541329,12974.214178649992,215.53624275000038,54464.723954880006
2023-01-24,06:22:11.000,24,11122564,-795,0,1674541330,12974.261332820002,215.52919362000102,54464.79382608001
2023-01-24,06:22:12.000,24,11122592,-795,0,1674541331,12974.146815549997,215.47984970999823,54464.605173840006
2023-01-24,06:22:13.000,24,11122554,-795,0,1674541332,12974.140079240002,215.4516531900008,54464.6610708
2023-01-24,06:22:14.000,24,11122603,-795,0,1674541333,12974.261332820002,215.52214449000166,54464.84273592001
2023-01-24,06:22:15.000,24,11122582,-795,0,1674541334,12974.214178649992,215.5150953600023,54464.84273592001
2023-01-24,06:22:16.000,24,11122580,-795,0,1674541335,12974.241123890002,215.46575144999952,54464.75889048
2023-01-24,06:22:17.000,24,11122614,-795,0,1674541336,12974.187233409997,215.40935841000464,54464.57722536001
2023-01-24,06:22:18.000,24,11122512,-795,0,1674541337,12974.180497100002,215.42345667000336,54464.605173840006
2023-01-24,06:22:19.000,24,11122563,-795,0,1674541338,12974.234387579992,215.43050580000272,54464.723954880006
2023-01-24,06:22:20.000,24,11122609,-795,0,1674541339,12974.187233409997,215.416407540004,54464.70998064
2023-01-24,06:22:21.000,24,11122562,-795,0,1674541340,12974.193969719992,215.37411276000057,54464.68901928
2023-01-24,06:22:22.000,24,11122575,-795,0,1674541341,12974.220914960002,215.44460406000144,54464.84972304
2023-01-24,06:22:23.000,24,11122602,-795,0,1674541342,12974.315223299993,215.39526014999865,54464.88465864001
2023-01-24,06:22:24.000,24,11122541,-795,0,1674541343,12974.227651269997,215.416407540004,54464.79382608001
2023-01-24,06:22:25.000,24,11122649,-795,0,1674541344,12974.207442339997,215.3882110199993,54464.74491624001
2023-01-24,06:22:26.000,24,11122624,-795,0,1674541345,12974.119870310002,215.3882110199993,54464.61914808
2023-01-24,06:22:27.000,24,11122548,-795,0,1674541346,12974.126606619997,215.3529653700025,54464.63312232
2023-01-24,06:22:28.000,24,11122520,-795,0,1674541347,12974.187233409997,215.39526014999865,54464.821774560005
2023-01-24,06:22:29.000,24,11122522,-795,0,1674541348,12974.200706030002,215.37411276000057,54464.870684400004
2023-01-24,06:22:30.000,24,11122542,-795,0,1674541349,12974.173760789992,215.36001450000185,54464.82876168
2023-01-24,06:22:31.000,24,11122600,-795,0,1674541350,12974.173760789992,215.42345667000336,54464.870684400004
2023-01-24,06:22:32.000,24,11122549,-795,0,1674541351,12974.133342929992,215.34591624000313,54464.584212480004
2023-01-24,06:22:33.000,24,11122560,-795,0,1674541352,12974.113133999992,215.38116188999993,54464.77985184
2023-01-24,06:22:34.000,24,11122623,-795,0,1674541353,12974.119870310002,215.36001450000185,54464.82876168
2023-01-24,06:22:35.000,24,11122628,-795,0,1674541354,12974.113133999992,215.33181798000442,54464.84972304
2023-01-24,06:22:36.000,24,11122524,-795,0,1674541355,12973.998616730001,215.36001450000185,54464.76587760001
2023-01-24,06:22:37.000,24,11122580,-795,0,1674541356,12973.985144109996,215.34591624000313,54464.78683896
2023-01-24,06:22:38.000,24,11122594,-795,0,1674541357,12974.072716139992,215.31771971999842,54464.90562
2023-01-24,06:22:39.000,24,11122616,-795,0,1674541358,12974.079452450002,215.36001450000185,54464.99645256
2023-01-24,06:22:40.000,24,11122564,-795,0,1674541359,12974.005353039996,215.3529653700025,54464.91260712001
2023-01-24,06:22:41.000,24,11122572,-795,0,1674541360,12974.018825660001,215.31771971999842,54464.730942
2023-01-24,06:22:42.000,24,11122587,-795,0,1674541361,12974.045770899997,215.32476884999778,54464.723954880006
2023-01-24,06:22:43.000,24,11122618,-795,0,1674541362,12973.991880419992,215.28952320000099,54464.772864720006
2023-01-24,06:22:44.000,24,11122569,-795,0,1674541363,12974.005353039996,215.3036214599997,54464.86369728001
2023-01-24,06:22:45.000,24,11122602,-795,0,1674541364,12974.005353039996,215.34591624000313,54464.87767152
2023-01-24,06:22:46.000,24,11122595,-795,0,1674541365,12973.937989940001,215.32476884999778,54464.80780032
2023-01-24,06:22:47.000,24,11122656,-795,0,1674541366,12973.911044699991,215.31771971999842,54464.67504504001
2023-01-24,06:22:48.000,24,11122513,-795,0,1674541367,12973.964935179996,215.32476884999778,54464.73792912
2023-01-24,06:22:49.000,24,11122564,-795,0,1674541368,12973.91778101,215.3529653700025,54464.64709656001
2023-01-24,06:22:50.000,24,11122583,-795,0,1674541369,12973.924517319996,215.36001450000185,54464.79382608001
2023-01-24,06:22:51.000,24,11122587,-795,0,1674541370,12973.911044699991,215.33181798000442,54464.702993520004
2023-01-24,06:22:52.000,24,11122585,-795,0,1674541371,12973.904308389996,215.33181798000442,54464.723954880006
2023-01-24,06:22:53.000,24,11122596,-795,0,1674541372,12973.89757208,215.37411276000057,54464.75889048
2023-01-24,06:22:54.000,24,11122583,-795,0,1674541373,12973.904308389996,215.37411276000057,54464.84972304
2023-01-24,06:22:55.000,24,11122590,-795,0,1674541374,12973.931253629991,215.3529653700025,54464.77985184
2023-01-24,06:22:56.000,24,11122562,-795,0,1674541375,12973.944726249996,215.3529653700025,54464.82876168
2023-01-24,06:22:57.000,24,11122614,-795,0,1674541376,12973.850417909991,215.36001450000185,54464.67504504001
2023-01-24,06:22:58.000,24,11122595,-795,0,1674541377,12973.870626839991,215.34591624000313,54464.68901928
2023-01-24,06:22:59.000,24,11122578,-795,0,1674541378,12973.87736315,215.38116188999993,54464.79382608001
2023-01-24,06:23:00.000,24,11122624,-795,0,1674541379,12973.870626839991,215.33886711000378,54464.84273592001
2023-01-24,06:23:01.000,24,11122583,-795,0,1674541380,12973.85715422,215.37411276000057,54464.730942
2023-01-24,06:23:02.000,24,11122573,-795,0,1674541381,12973.83694529,215.3882110199993,54464.78683896
2023-01-24,06:23:03.000,24,11122586,-795,0,1674541382,12973.931253629991,215.3670636300012,54464.940555600006
2023-01-24,06:23:04.000,24,11122484,-795,0,1674541383,12973.87736315,215.36001450000185,54464.919594240004
2023-01-24,06:23:05.000,24,11122596,-795,0,1674541384,12973.75610957,215.37411276000057,54464.62613520001
2023-01-24,06:23:06.000,24,11122621,-795,0,1674541385,12973.75610957,215.36001450000185,54464.71696776001
2023-01-24,06:23:07.000,24,11122606,-795,0,1674541386,12973.75610957,215.402309279998,54464.71696776001
2023-01-24,06:23:08.000,24,11122561,-795,0,1674541387,12973.843681599996,215.40935841000464,54464.84273592001
2023-01-24,06:23:09.000,24,11122625,-795,0,1674541388,12973.83020897999,215.39526014999865,54464.90562
2023-01-24,06:23:10.000,24,11122602,-795,0,1674541389,12973.843681599996,215.39526014999865,54464.940555600006
2023-01-24,06:23:11.000,24,11122512,-795,0,1674541390,12973.7763185,215.39526014999865,54464.79382608001
2023-01-24,06:23:12.000,24,11122541,-795,0,1674541391,12973.742636949995,215.402309279998,54464.772864720006
2023-01-24,06:23:13.000,24,11122593,-795,0,1674541392,12973.72916432999,215.39526014999865,54464.76587760001
2023-01-24,06:23:14.000,24,11122602,-795,0,1674541393,12973.71569171,215.40935841000464,54464.8357488
2023-01-24,06:23:15.000,24,11122629,-795,0,1674541394,12973.73590064,215.4516531900008,54464.8357488
2023-01-24,06:23:16.000,24,11122603,-795,0,1674541395,12973.641592299995,215.416407540004,54464.76587760001
2023-01-24,06:23:17.000,24,11122621,-795,0,1674541396,12973.64832860999,215.42345667000336,54464.80780032
2023-01-24,06:23:18.000,24,11122555,-795,0,1674541397,12973.72916432999,215.3882110199993,54464.940555600006
2023-01-24,06:23:19.000,24,11122587,-795,0,1674541398,12973.72916432999,215.44460406000144,54464.87767152
2023-01-24,06:23:20.000,24,11122594,-795,0,1674541399,12973.661801229995,215.4516531900008,54464.8357488
2023-01-24,06:23:21.000,24,11122571,-795,0,1674541400,12973.62811967999,215.43755493000208,54464.821774560005
2023-01-24,06:23:22.000,24,11122572,-795,0,1674541401,12973.580965509995,215.46575144999952,54464.730942
2023-01-24,06:23:23.000,24,11122601,-795,0,1674541402,12973.58770181999,215.40935841000464,54464.73792912
2023-01-24,06:23:24.000,24,11122623,-795,0,1674541403,12973.61464706,215.44460406000144,54464.870684400004
2023-01-24,06:23:25.000,24,11122600,-795,0,1674541404,12973.64832860999,215.43755493000208,54464.86369728001
2023-01-24,06:23:26.000,24,11122567,-795,0,1674541405,12973.62811967999,215.43755493000208,54464.81478744001
2023-01-24,06:23:27.000,24,11122583,-795,0,1674541406,12973.5742292,215.43050580000272,54464.69600640001
2023-01-24,06:23:28.000,24,11122482,-795,0,1674541407,12973.621383369995,215.4516531900008,54464.730942
2023-01-24,06:23:29.000,24,11122608,-795,0,1674541408,12973.540547649995,215.43050580000272,54464.702993520004
2023-01-24,06:23:30.000,24,11122573,-795,0,1674541409,12973.580965509995,215.42345667000336,54464.84273592001
2023-01-24,06:23:31.000,24,11122605,-795,0,1674541410,12973.60791074999,215.44460406000144,54464.87767152
2023-01-24,06:23:32.000,24,11122640,-795,0,1674541411,12973.459711929994,215.45870232000016,54464.772864720006
2023-01-24,06:23:33.000,24,11122628,-795,0,1674541412,12973.50686609999,215.416407540004,54464.84972304
2023-01-24,06:23:34.000,24,11122587,-795,0,1674541413,12973.5742292,215.46575144999952,54464.90562
2023-01-24,06:23:35.000,24,11122542,-795,0,1674541414,12973.540547649995,215.52919362000102,54464.91260712001
2023-01-24,06:23:36.000,24,11122540,-795,0,1674541415,12973.560756579995,215.43755493000208,54464.84972304
2023-01-24,06:23:37.000,24,11122547,-795,0,1674541416,12973.42603037999,215.42345667000336,54464.68203216
2023-01-24,06:23:38.000,24,11122591,-795,0,1674541417,12973.44623930999,215.46575144999952,54464.68901928
2023-01-24,06:23:39.000,24,11122575,-795,0,1674541418,12973.392348829999,215.416407540004,54464.62613520001
2023-01-24,06:23:40.000,24,11122549,-795,0,1674541419,12973.44623930999,215.47984970999823,54464.85671016
2023-01-24,06:23:41.000,24,11122578,-795,0,1674541420,12973.44623930999,215.4516531900008,54464.76587760001
2023-01-24,06:23:42.000,24,11122564,-795,0,1674541421,12973.46644823999,215.4516531900008,54464.77985184
2023-01-24,06:23:43.000,24,11122560,-795,0,1674541422,12973.459711929994,215.46575144999952,54464.84972304
2023-01-24,06:23:44.000,24,11122566,-795,0,1674541423,12973.378876209994,215.46575144999952,54464.605173840006
2023-01-24,06:23:45.000,24,11122612,-795,0,1674541424,12973.399085139994,215.416407540004,54464.702993520004
2023-01-24,06:23:46.000,24,11122559,-795,0,1674541425,12973.385612519989,215.46575144999952,54464.66805792
2023-01-24,06:23:47.000,24,11122566,-795,0,1674541426,12973.372139899999,215.45870232000016,54464.81478744001
2023-01-24,06:23:48.000,24,11122604,-795,0,1674541427,12973.378876209994,215.46575144999952,54464.8357488
2023-01-24,06:23:49.000,24,11122591,-795,0,1674541428,12973.318249419994,215.50804623000295,54464.77985184
2023-01-24,06:23:50.000,24,11122622,-795,0,1674541429,12973.392348829999,215.45870232000016,54464.84972304
2023-01-24,06:23:51.000,24,11122614,-795,0,1674541430,12973.372139899999,215.47280057999888,54464.75889048
2023-01-24,06:23:52.000,24,11122548,-795,0,1674541431,12973.277831559994,215.5009971000036,54464.76587760001
2023-01-24,06:23:53.000,24,11122541,-795,0,1674541432,12973.351930969999,215.44460406000144,54464.8357488
2023-01-24,06:23:54.000,24,11122563,-795,0,1674541433,12973.351930969999,215.48689884000487,54464.8008132
2023-01-24,06:23:55.000,24,11122581,-795,0,1674541434,12973.351930969999,215.46575144999952,54464.73792912
2023-01-24,06:23:56.000,24,11122631,-795,0,1674541435,12973.331722039999,215.47280057999888,54464.751903360004
2023-01-24,06:23:57.000,24,11122586,-795,0,1674541436,12973.298040489994,215.49394797000423,54464.751903360004
2023-01-24,06:23:58.000,24,11122529,-795,0,1674541437,12973.378876209994,215.5009971000036,54464.92658136
2023-01-24,06:23:59.000,24,11122555,-795,0,1674541438,12973.378876209994,215.49394797000423,54464.85671016
2023-01-24,06:24:00.000,24,11122498,-795,0,1674541439,12973.318249419994,215.49394797000423,54464.82876168
2023-01-24,06:24:01.000,24,11122609,-795,0,1674541440,12973.338458349994,215.50804623000295,54464.8008132
2023-01-24,06:24:02.000,24,11122608,-795,0,1674541441,12973.298040489994,215.49394797000423,54464.730942
2023-01-24,06:24:03.000,24,11122604,-795,0,1674541442,12973.284567869989,215.50804623000295,54464.68203216
2023-01-24,06:24:04.000,24,11122626,-795,0,1674541443,12973.311513109998,215.49394797000423,54464.84972304
2023-01-24,06:24:05.000,24,11122625,-795,0,1674541444,12973.298040489994,215.47984970999823,54464.79382608001
2023-01-24,06:24:06.000,24,11122576,-795,0,1674541445,12973.237413699993,215.53624275000038,54464.63312232
2023-01-24,06:24:07.000,24,11122598,-795,0,1674541446,12973.304776799989,215.50804623000295,54464.79382608001
2023-01-24,06:24:08.000,24,11122515,-795,0,1674541447,12973.291304179998,215.54329187999974,54464.89863288
2023-01-24,06:24:09.000,24,11122556,-795,0,1674541448,12973.304776799989,215.57148840000445,54464.85671016
2023-01-24,06:24:10.000,24,11122572,-795,0,1674541449,12973.196995839993,215.5503410099991,54464.535302640004
2023-01-24,06:24:11.000,24,11122581,-795,0,1674541450,12973.244150009989,215.59263579000253,54464.751903360004
2023-01-24,06:24:12.000,24,11122560,-795,0,1674541451,12973.298040489994,215.5996849200019,54464.87767152
2023-01-24,06:24:13.000,24,11122604,-795,0,1674541452,12973.338458349994,215.6137831800006,54464.91260712001
2023-01-24,06:24:14.000,24,11122581,-795,0,1674541453,12973.271095249998,215.59263579000253,54464.8357488
2023-01-24,06:24:15.000,24,11122619,-795,0,1674541454,12973.277831559994,215.6349305699987,54464.66805792
2023-01-24,06:24:16.000,24,11122582,-795,0,1674541455,12973.318249419994,215.64902883000468,54464.940555600006
2023-01-24,06:24:17.000,24,11122558,-795,0,1674541456,12973.311513109998,215.6349305699987,54464.8357488
2023-01-24,06:24:18.000,24,11122568,-795,0,1674541457,12973.311513109998,215.6349305699987,54464.84273592001
2023-01-24,06:24:19.000,24,11122636,-795,0,1674541458,12973.284567869989,215.5996849200019,54464.64709656001
2023-01-24,06:24:20.000,24,11122594,-795,0,1674541459,12973.331722039999,215.65607796000404,54464.78683896
2023-01-24,06:24:21.000,24,11122585,-795,0,1674541460,12973.298040489994,215.6137831800006,54464.68901928
2023-01-24,06:24:22.000,24,11122554,-795,0,1674541461,12973.277831559994,215.64902883000468,54464.723954880006
2023-01-24,06:24:23.000,24,11122592,-795,0,1674541462,12973.331722039999,215.6137831800006,54464.66805792
2023-01-24,06:24:24.000,24,11122559,-795,0,1674541463,12973.338458349994,215.58558666000317,54464.78683896
2023-01-24,06:24:25.000,24,11122550,-795,0,1674541464,12973.372139899999,215.59263579000253,54464.76587760001
2023-01-24,06:24:26.000,24,11122601,-795,0,1674541465,12973.358667279994,215.5785375300038,54464.82876168
2023-01-24,06:24:27.000,24,11122534,-795,0,1674541466,12973.338458349994,215.59263579000253,54464.62613520001
2023-01-24,06:24:28.000,24,11122593,-795,0,1674541467,12973.277831559994,215.64902883000468,54464.68901928
2023-01-24,06:24:29.000,24,11122673,-795,0,1674541468,12973.40582144999,215.60673405000125,54464.8357488
2023-01-24,06:24:30.000,24,11122594,-795,0,1674541469,12973.372139899999,215.62788143999933,54464.78683896
2023-01-24,06:24:31.000,24,11122557,-795,0,1674541470,12973.392348829999,215.6137831800006,54464.80780032
2023-01-24,06:24:32.000,24,11122581,-795,0,1674541471,12973.318249419994,215.60673405000125,54464.67504504001
2023-01-24,06:24:33.000,24,11122586,-795,0,1674541472,12973.345194659989,215.62083230999997,54464.702993520004
2023-01-24,06:24:34.000,24,11122605,-795,0,1674541473,12973.318249419994,215.6983727400002,54464.75889048
2023-01-24,06:24:35.000,24,11122601,-795,0,1674541474,12973.378876209994,215.67017622000276,54464.79382608001
2023-01-24,06:24:36.000,24,11122567,-795,0,1674541475,12973.264358939989,215.67722535000212,54464.702993520004
2023-01-24,06:24:37.000,24,11122627,-795,0,1674541476,12973.351930969999,215.70542186999955,54464.75889048
2023-01-24,06:24:38.000,24,11122623,-795,0,1674541477,12973.345194659989,215.71952012999827,54464.87767152
2023-01-24,06:24:39.000,24,11122624,-795,0,1674541478,12973.392348829999,215.73361839000427,54464.91260712001
2023-01-24,06:24:40.000,24,11122599,-795,0,1674541479,12973.345194659989,215.74066752000363,54464.821774560005
2023-01-24,06:24:41.000,24,11122561,-795,0,1674541480,12973.365403589989,215.7124709999989,54464.84972304
2023-01-24,06:24:42.000,24,11122608,-795,0,1674541481,12973.257622629993,215.7265692600049,54464.772864720006
2023-01-24,06:24:43.000,24,11122582,-795,0,1674541482,12973.304776799989,215.74066752000363,54464.723954880006
2023-01-24,06:24:44.000,24,11122584,-795,0,1674541483,12973.338458349994,215.78296229999978,54464.870684400004
2023-01-24,06:24:45.000,24,11122588,-795,0,1674541484,12973.372139899999,215.80410968999786,54464.85671016
2023-01-24,06:24:46.000,24,11122604,-795,0,1674541485,12973.378876209994,215.81820795000385,54464.88465864001
2023-01-24,06:24:47.000,24,11122570,-795,0,1674541486,12973.378876209994,215.83230621000257,54464.85671016
2023-01-24,06:24:48.000,24,11122533,-795,0,1674541487,12973.378876209994,215.86050273,54464.88465864001
2023-01-24,06:24:49.000,24,11122529,-795,0,1674541488,12973.324985729989,215.80410968999786,54464.81478744001
2023-01-24,06:24:50.000,24,11122541,-795,0,1674541489,12973.318249419994,215.86755185999937,54464.84972304
2023-01-24,06:24:51.000,24,11122587,-795,0,1674541490,12973.324985729989,215.86755185999937,54464.821774560005
2023-01-24,06:24:52.000,24,11122495,-795,0,1674541491,12973.250886319998,215.90279751000344,54464.772864720006
2023-01-24,06:24:53.000,24,11122582,-795,0,1674541492,12973.318249419994,215.89574838000408,54464.772864720006
2023-01-24,06:24:54.000,24,11122602,-795,0,1674541493,12973.345194659989,215.87460098999873,54464.8357488
2023-01-24,06:24:55.000,24,11122584,-795,0,1674541494,12973.40582144999,215.92394490000152,54464.91260712001
2023-01-24,06:24:56.000,24,11122557,-795,0,1674541495,12973.358667279994,215.87460098999873,54464.88465864001
2023-01-24,06:24:57.000,24,11122598,-795,0,1674541496,12973.338458349994,215.86050273,54464.74491624001
2023-01-24,06:24:58.000,24,11122588,-795,0,1674541497,12973.318249419994,215.9098466400028,54464.81478744001
2023-01-24,06:24:59.000,24,11122558,-795,0,1674541498,12973.358667279994,215.91689577000216,54464.89863288
2023-01-24,06:25:00.000,24,11122568,-795,0,1674541499,12973.365403589989,215.96623967999767,54464.88465864001
2023-01-24,06:25:01.000,24,11122593,-795,0,1674541500,12973.378876209994,215.95214141999895,54464.92658136
2023-01-24,06:25:02.000,24,11122599,-795,0,1674541501,12973.385612519989,215.93099403000087,54464.94754272
2023-01-24,06:25:03.000,24,11122574,-795,0,1674541502,12973.42603037999,215.9591905499983,54464.919594240004
2023-01-24,06:25:04.000,24,11122553,-795,0,1674541503,12973.324985729989,215.93099403000087,54464.68901928
2023-01-24,06:25:05.000,24,11122562,-795,0,1674541504,12973.358667279994,215.9098466400028,54464.6610708
2023-01-24,06:25:06.000,24,11122594,-795,0,1674541505,12973.412557759999,215.99443620000238,54464.86369728001
2023-01-24,06:25:07.000,24,11122574,-795,0,1674541506,12973.304776799989,215.9450922899996,54464.63312232
2023-01-24,06:25:08.000,24,11122592,-795,0,1674541507,12973.324985729989,215.96623967999767,54464.8008132
2023-01-24,06:25:09.000,24,11122593,-795,0,1674541508,12973.372139899999,215.98033794000366,54464.821774560005
2023-01-24,06:25:10.000,24,11122581,-795,0,1674541509,12973.42603037999,215.96623967999767,54464.940555600006
2023-01-24,06:25:11.000,24,11122530,-795,0,1674541510,12973.47318455,216.0085344600011,54464.891645760006
2023-01-24,06:25:12.000,24,11122637,-795,0,1674541511,12973.392348829999,215.98033794000366,54464.68203216
2023-01-24,06:25:13.000,24,11122586,-795,0,1674541512,12973.439502999994,215.96623967999767,54464.730942
2023-01-24,06:25:14.000,24,11122522,-795,0,1674541513,12973.432766689999,215.96623967999767,54464.81478744001
2023-01-24,06:25:15.000,24,11122567,-795,0,1674541514,12973.44623930999,215.98033794000366,54464.82876168
2023-01-24,06:25:16.000,24,11122579,-795,0,1674541515,12973.385612519989,215.9591905499983,54464.79382608001
2023-01-24,06:25:17.000,24,11122619,-795,0,1674541516,12973.399085139994,216.00148533000174,54464.751903360004
2023-01-24,06:25:18.000,24,11122538,-795,0,1674541517,12973.46644823999,215.95214141999895,54464.90562
2023-01-24,06:25:19.000,24,11122609,-795,0,1674541518,12973.49339348,215.99443620000238,54464.82876168
2023-01-24,06:25:20.000,24,11122548,-795,0,1674541519,12973.47318455,215.9732888100043,54464.86369728001
2023-01-24,06:25:21.000,24,11122610,-795,0,1674541520,12973.459711929994,215.96623967999767,54464.8008132
2023-01-24,06:25:22.000,24,11122575,-795,0,1674541521,12973.419294069994,215.9591905499983,54464.74491624001
2023-01-24,06:25:23.000,24,11122585,-795,0,1674541522,12973.42603037999,215.9450922899996,54464.71696776001
2023-01-24,06:25:24.000,24,11122579,-795,0,1674541523,12973.479920859994,215.9450922899996,54464.88465864001
2023-01-24,06:25:25.000,24,11122584,-795,0,1674541524,12973.48665716999,215.95214141999895,54464.92658136
2023-01-24,06:25:26.000,24,11122598,-795,0,1674541525,12973.520338719994,215.9591905499983,54464.98247832001
2023-01-24,06:25:27.000,24,11122605,-795,0,1674541526,12973.48665716999,215.96623967999767,54464.86369728001
2023-01-24,06:25:28.000,24,11122579,-795,0,1674541527,12973.56749288999,215.9732888100043,54465.03138816001
2023-01-24,06:25:29.000,24,11122572,-795,0,1674541528,12973.47318455,215.98738707000302,54464.93356848001
2023-01-24,06:25:30.000,24,11122608,-795,0,1674541529,12973.459711929994,215.95214141999895,54464.891645760006
2023-01-24,06:25:31.000,24,11122569,-795,0,1674541530,12973.48665716999,215.9450922899996,54464.88465864001
2023-01-24,06:25:32.000,24,11122614,-795,0,1674541531,12973.372139899999,215.91689577000216,54464.84972304
2023-01-24,06:25:33.000,24,11122578,-795,0,1674541532,12973.412557759999,215.95214141999895,54464.88465864001
2023-01-24,06:25:34.000,24,11122597,-795,0,1674541533,12973.51360241,215.9450922899996,54464.9754912
2023-01-24,06:25:35.000,24,11122595,-795,0,1674541534,12973.51360241,215.93804316000023,54464.95452984
2023-01-24,06:25:36.000,24,11122517,-795,0,1674541535,12973.500129789994,215.93099403000087,54464.90562
2023-01-24,06:25:37.000,24,11122607,-795,0,1674541536,12973.432766689999,215.9591905499983,54464.85671016
2023-01-24,06:25:38.000,24,11122558,-795,0,1674541537,12973.48665716999,215.91689577000216,54464.84972304
2023-01-24,06:25:39.000,24,11122552,-795,0,1674541538,12973.459711929994,215.90279751000344,54464.78683896
2023-01-24,06:25:40.000,24,11122599,-795,0,1674541539,12973.48665716999,215.95214141999895,54464.90562
2023-01-24,06:25:41.000,24,11122599,-795,0,1674541540,12973.540547649995,215.9591905499983,54464.96151696001
2023-01-24,06:25:42.000,24,11122573,-795,0,1674541541,12973.47318455,215.92394490000152,54464.891645760006
2023-01-24,06:25:43.000,24,11122594,-795,0,1674541542,12973.47318455,215.93804316000023,54464.87767152
2023-01-24,06:25:44.000,24,11122576,-795,0,1674541543,12973.51360241,215.89574838000408,54464.940555600006
2023-01-24,06:25:45.000,24,11122582,-795,0,1674541544,12973.50686609999,215.88869925000472,54464.89863288
2023-01-24,06:25:46.000,24,11122614,-795,0,1674541545,12973.540547649995,215.87460098999873,54464.89863288
2023-01-24,06:25:47.000,24,11122552,-795,0,1674541546,12973.459711929994,215.86050273,54464.8008132
2023-01-24,06:25:48.000,24,11122620,-795,0,1674541547,12973.479920859994,215.89574838000408,54464.78683896
2023-01-24,06:25:49.000,24,11122577,-795,0,1674541548,12973.56749288999,215.85345360000065,54464.93356848001
2023-01-24,06:25:50.000,24,11122551,-795,0,1674541549,12973.5742292,215.86050273,54464.940555600006
2023-01-24,06:25:51.000,24,11122602,-795,0,1674541550,12973.55402027,215.89574838000408,54464.891645760006
2023-01-24,06:25:52.000,24,11122510,-795,0,1674541551,12973.52707502999,215.86050273,54464.79382608001
2023-01-24,06:25:53.000,24,11122508,-795,0,1674541552,12973.50686609999,215.86050273,54464.702993520004
2023-01-24,06:25:54.000,24,11122578,-795,0,1674541553,12973.53381134,215.87460098999873,54464.99645256
2023-01-24,06:25:55.000,24,11122547,-795,0,1674541554,12973.53381134,215.83935534000193,54464.940555600006
2023-01-24,06:25:56.000,24,11122649,-795,0,1674541555,12973.459711929994,215.78296229999978,54464.80780032
2023-01-24,06:25:57.000,24,11122561,-795,0,1674541556,12973.50686609999,215.79001142999914,54464.82876168
2023-01-24,06:25:58.000,24,11122599,-795,0,1674541557,12973.59443813,215.7970605599985,54464.94754272
2023-01-24,06:25:59.000,24,11122614,-795,0,1674541558,12973.58770181999,215.8111588200045,54464.95452984
2023-01-24,06:26:00.000,24,11122498,-795,0,1674541559,12973.53381134,215.80410968999786,54464.91260712001
2023-01-24,06:26:01.000,24,11122561,-795,0,1674541560,12973.5742292,215.79001142999914,54464.94754272
2023-01-24,06:26:02.000,24,11122568,-795,0,1674541561,12973.500129789994,215.7970605599985,54464.84972304
2023-01-24,06:26:03.000,24,11122591,-795,0,1674541562,12973.51360241,215.78296229999978,54464.8357488
2023-01-24,06:26:04.000,24,11122569,-795,0,1674541563,12973.53381134,215.81820795000385,54464.92658136
2023-01-24,06:26:05.000,24,11122593,-795,0,1674541564,12973.56749288999,215.76886404000106,54465.05234952001
2023-01-24,06:26:06.000,24,11122619,-795,0,1674541565,12973.540547649995,215.8111588200045,54464.96151696001
2023-01-24,06:26:07.000,24,11122583,-795,0,1674541566,12973.54728395999,215.7970605599985,54464.92658136
2023-01-24,06:26:08.000,24,11122545,-795,0,1674541567,12973.372139899999,215.8252570800032,54464.86369728001
2023-01-24,06:26:09.000,24,11122574,-795,0,1674541568,12973.47318455,215.78296229999978,54464.86369728001
2023-01-24,06:26:10.000,24,11122586,-795,0,1674541569,12973.54728395999,215.7970605599985,54465.01741392
2023-01-24,06:26:11.000,24,11122617,-795,0,1674541570,12973.560756579995,215.7970605599985,54464.95452984
2023-01-24,06:26:12.000,24,11122624,-795,0,1674541571,12973.419294069994,215.78296229999978,54464.91260712001
2023-01-24,06:26:13.000,24,11122562,-795,0,1674541572,12973.46644823999,215.77591317000042,54464.96850408
2023-01-24,06:26:14.000,24,11122597,-795,0,1674541573,12973.580965509995,215.76886404000106,54465.07331088
2023-01-24,06:26:15.000,24,11122587,-795,0,1674541574,12973.58770181999,215.76886404000106,54465.0453624
2023-01-24,06:26:16.000,24,11122552,-795,0,1674541575,12973.56749288999,215.77591317000042,54465.01741392
2023-01-24,06:26:17.000,24,11122540,-795,0,1674541576,12973.49339348,215.7618149100017,54464.84273592001
2023-01-24,06:26:18.000,24,11122591,-795,0,1674541577,12973.52707502999,215.7618149100017,54464.870684400004
2023-01-24,06:26:19.000,24,11122585,-795,0,1674541578,12973.58770181999,215.7970605599985,54465.01741392
2023-01-24,06:26:20.000,24,11122585,-795,0,1674541579,12973.5742292,215.8111588200045,54465.01042680001
2023-01-24,06:26:21.000,24,11122609,-795,0,1674541580,12973.56749288999,215.8111588200045,54464.98247832001
2023-01-24,06:26:22.000,24,11122582,-795,0,1674541581,12973.520338719994,215.76886404000106,54464.98247832001
2023-01-24,06:26:23.000,24,11122591,-795,0,1674541582,12973.56749288999,215.83230621000257,54465.059336640006
2023-01-24,06:26:24.000,24,11122548,-795,0,1674541583,12973.560756579995,215.78296229999978,54465.01741392
2023-01-24,06:26:25.000,24,11122560,-795,0,1674541584,12973.53381134,215.80410968999786,54464.919594240004
2023-01-24,06:26:26.000,24,11122598,-795,0,1674541585,12973.500129789994,215.80410968999786,54464.95452984
2023-01-24,06:26:27.000,24,11122595,-795,0,1674541586,12973.500129789994,215.78296229999978,54464.891645760006
2023-01-24,06:26:28.000,24,11122536,-795,0,1674541587,12973.51360241,215.83935534000193,54465.05234952001
2023-01-24,06:26:29.000,24,11122552,-795,0,1674541588,12973.56749288999,215.83230621000257,54465.1152336
2023-01-24,06:26:30.000,24,11122569,-795,0,1674541589,12973.580965509995,215.80410968999786,54465.108246480006
2023-01-24,06:26:31.000,24,11122632,-795,0,1674541590,12973.56749288999,215.85345360000065,54465.12222072
2023-01-24,06:26:32.000,24,11122605,-795,0,1674541591,12973.51360241,215.8464044700013,54465.06632376
2023-01-24,06:26:33.000,24,11122577,-795,0,1674541592,12973.459711929994,215.83935534000193,54464.870684400004
2023-01-24,06:26:34.000,24,11122575,-795,0,1674541593,12973.459711929994,215.8111588200045,54464.96151696001
2023-01-24,06:26:35.000,24,11122602,-795,0,1674541594,12973.47318455,215.87460098999873,54465.06632376
2023-01-24,06:26:36.000,24,11122584,-795,0,1674541595,12973.51360241,215.85345360000065,54465.14318208
2023-01-24,06:26:37.000,24,11122613,-795,0,1674541596,12973.500129789994,215.87460098999873,54465.1152336
2023-01-24,06:26:38.000,24,11122600,-795,0,1674541597,12973.500129789994,215.8464044700013,54465.17113056
2023-01-24,06:26:39.000,24,11122629,-795,0,1674541598,12973.520338719994,215.87460098999873,54465.12222072
2023-01-24,06:26:40.000,24,11122603,-795,0,1674541599,12973.48665716999,215.85345360000065,54465.12920784001
2023-01-24,06:26:41.000,24,11122590,-795,0,1674541600,12973.459711929994,215.86755185999937,54465.06632376
2023-01-24,06:26:42.000,24,11122625,-795,0,1674541601,12973.479920859994,215.87460098999873,54464.89863288
2023-01-24,06:26:43.000,24,11122597,-795,0,1674541602,12973.399085139994,215.83935534000193,54464.99645256
2023-01-24,06:26:44.000,24,11122578,-795,0,1674541603,12973.47318455,215.87460098999873,54465.15016920001
2023-01-24,06:26:45.000,24,11122612,-795,0,1674541604,12973.500129789994,215.87460098999873,54465.09427224
2023-01-24,06:26:46.000,24,11122590,-795,0,1674541605,12973.520338719994,215.88165011999808,54465.30388584
2023-01-24,06:26:47.000,24,11122636,-795,0,1674541606,12973.50686609999,215.9098466400028,54465.19209192
2023-01-24,06:26:48.000,24,11122528,-795,0,1674541607,12973.48665716999,215.90279751000344,54465.157156320005
2023-01-24,06:26:49.000,24,11122521,-795,0,1674541608,12973.500129789994,215.93804316000023,54465.108246480006
2023-01-24,06:26:50.000,24,11122594,-795,0,1674541609,12973.459711929994,215.88869925000472,54465.1152336
2023-01-24,06:26:51.000,24,11122585,-795,0,1674541610,12973.49339348,215.92394490000152,54465.12222072
2023-01-24,06:26:52.000,24,11122558,-795,0,1674541611,12973.412557759999,215.9098466400028,54465.05234952001
2023-01-24,06:26:53.000,24,11122631,-795,0,1674541612,12973.42603037999,215.93804316000023,54465.10125936001
2023-01-24,06:26:54.000,24,11122596,-795,0,1674541613,12973.500129789994,215.93099403000087,54465.26196312
2023-01-24,06:26:55.000,24,11122624,-795,0,1674541614,12973.49339348,215.91689577000216,54465.31786008001
2023-01-24,06:26:56.000,24,11122631,-795,0,1674541615,12973.49339348,215.92394490000152,54465.227027520006
2023-01-24,06:26:57.000,24,11122515,-795,0,1674541616,12973.419294069994,215.93099403000087,54465.087285120004
2023-01-24,06:26:58.000,24,11122592,-795,0,1674541617,12973.452975619999,215.91689577000216,54465.1152336
2023-01-24,06:26:59.000,24,11122563,-795,0,1674541618,12973.459711929994,215.91689577000216,54465.21305328
2023-01-24,06:27:00.000,24,11122554,-795,0,1674541619,12973.439502999994,215.9591905499983,54465.19907904001
2023-01-24,06:27:01.000,24,11122604,-795,0,1674541620,12973.44623930999,215.99443620000238,54465.31786008001
2023-01-24,06:27:02.000,24,11122556,-795,0,1674541621,12973.419294069994,215.9732888100043,54465.254976000004
2023-01-24,06:27:03.000,24,11122562,-795,0,1674541622,12973.44623930999,215.9732888100043,54465.227027520006
2023-01-24,06:27:04.000,24,11122537,-795,0,1674541623,12973.412557759999,215.95214141999895,54465.12222072
2023-01-24,06:27:05.000,24,11122520,-795,0,1674541624,12973.439502999994,215.9591905499983,54465.157156320005
2023-01-24,06:27:06.000,24,11122549,-795,0,1674541625,12973.452975619999,215.93804316000023,54465.21305328
2023-01-24,06:27:07.000,24,11122584,-795,0,1674541626,12973.44623930999,215.93804316000023,54465.24798888001
2023-01-24,06:27:08.000,24,11122588,-795,0,1674541627,12973.372139899999,215.91689577000216,54465.12920784001
2023-01-24,06:27:09.000,24,11122555,-795,0,1674541628,12973.365403589989,215.9098466400028,54464.85671016
2023-01-24,06:27:10.000,24,11122559,-795,0,1674541629,12973.378876209994,215.9591905499983,54465.108246480006
2023-01-24,06:27:11.000,24,11122615,-795,0,1674541630,12973.439502999994,215.95214141999895,54465.254976000004
2023-01-24,06:27:12.000,24,11122544,-795,0,1674541631,12973.399085139994,215.9450922899996,54465.10125936001
2023-01-24,06:27:13.000,24,11122517,-795,0,1674541632,12973.358667279994,215.96623967999767,54465.12222072
2023-01-24,06:27:14.000,24,11122629,-795,0,1674541633,12973.365403589989,215.93099403000087,54465.17113056
2023-01-24,06:27:15.000,24,11122561,-795,0,1674541634,12973.412557759999,215.93804316000023,54465.28292448
2023-01-24,06:27:16.000,24,11122570,-795,0,1674541635,12973.372139899999,215.9591905499983,54465.2899116
2023-01-24,06:27:17.000,24,11122572,-795,0,1674541636,12973.419294069994,215.98033794000366,54465.31786008001
2023-01-24,06:27:18.000,24,11122637,-795,0,1674541637,12973.399085139994,215.9591905499983,54465.2899116
2023-01-24,06:27:19.000,24,11122489,-795,0,1674541638,12973.378876209994,215.95214141999895,54465.17811768001
2023-01-24,06:27:20.000,24,11122556,-795,0,1674541639,12973.419294069994,215.93804316000023,54465.24100176
2023-01-24,06:27:21.000,24,11122555,-795,0,1674541640,12973.42603037999,215.91689577000216,54465.33183432
2023-01-24,06:27:22.000,24,11122612,-795,0,1674541641,12973.399085139994,215.95214141999895,54465.254976000004
2023-01-24,06:27:23.000,24,11122598,-795,0,1674541642,12973.351930969999,215.93099403000087,54465.23401464
2023-01-24,06:27:24.000,24,11122557,-795,0,1674541643,12973.419294069994,215.95214141999895,54465.33882144
2023-01-24,06:27:25.000,24,11122629,-795,0,1674541644,12973.42603037999,215.95214141999895,54465.41567976001
2023-01-24,06:27:26.000,24,11122580,-795,0,1674541645,12973.419294069994,215.96623967999767,54465.31786008001
2023-01-24,06:27:27.000,24,11122533,-795,0,1674541646,12973.372139899999,215.96623967999767,54465.31087296
2023-01-24,06:27:28.000,24,11122539,-795,0,1674541647,12973.432766689999,216.00148533000174,54465.40869264
2023-01-24,06:27:29.000,24,11122573,-795,0,1674541648,12973.378876209994,215.98738707000302,54465.45061536
2023-01-24,06:27:30.000,24,11122552,-795,0,1674541649,12973.365403589989,215.9732888100043,54465.373757040004
2023-01-24,06:27:31.000,24,11122574,-795,0,1674541650,12973.385612519989,216.0085344600011,54465.58337064001
2023-01-24,06:27:32.000,24,11122531,-795,0,1674541651,12973.345194659989,215.98738707000302,54465.36676992001
2023-01-24,06:27:33.000,24,11122554,-795,0,1674541652,12973.351930969999,216.0085344600011,54465.46458960001
2023-01-24,06:27:34.000,24,11122575,-795,0,1674541653,12973.372139899999,215.98738707000302,54465.443628240006
2023-01-24,06:27:35.000,24,11122592,-795,0,1674541654,12973.378876209994,216.00148533000174,54465.443628240006
2023-01-24,06:27:36.000,24,11122496,-795,0,1674541655,12973.365403589989,215.98738707000302,54465.38773128001
2023-01-24,06:27:37.000,24,11122569,-795,0,1674541656,12973.304776799989,216.0085344600011,54465.28292448
2023-01-24,06:27:38.000,24,11122517,-795,0,1674541657,12973.257622629993,216.05082924000453,54465.30388584
2023-01-24,06:27:39.000,24,11122609,-795,0,1674541658,12973.358667279994,216.02263271999982,54465.43664112001
2023-01-24,06:27:40.000,24,11122602,-795,0,1674541659,12973.284567869989,216.03673097999854,54465.31087296
2023-01-24,06:27:41.000,24,11122607,-795,0,1674541660,12973.365403589989,216.02968184999918,54465.492538080005
2023-01-24,06:27:42.000,24,11122641,-795,0,1674541661,12973.264358939989,216.0578783700039,54465.35279568
2023-01-24,06:27:43.000,24,11122616,-795,0,1674541662,12973.318249419994,216.03673097999854,54465.38074416
2023-01-24,06:27:44.000,24,11122588,-795,0,1674541663,12973.264358939989,216.0437801099979,54465.443628240006
2023-01-24,06:27:45.000,24,11122503,-795,0,1674541664,12973.277831559994,216.03673097999854,54465.34580856001
2023-01-24,06:27:46.000,24,11122613,-795,0,1674541665,12973.284567869989,216.0719766300026,54465.33183432
2023-01-24,06:27:47.000,24,11122624,-795,0,1674541666,12973.223941079988,216.0578783700039,54465.28292448
2023-01-24,06:27:48.000,24,11122626,-795,0,1674541667,12973.203732149988,216.10017315000005,54465.2899116
2023-01-24,06:27:49.000,24,11122572,-795,0,1674541668,12973.318249419994,216.0719766300026,54465.373757040004
2023-01-24,06:27:50.000,24,11122604,-795,0,1674541669,12973.298040489994,216.11427140999876,54465.48555096001
2023-01-24,06:27:51.000,24,11122536,-795,0,1674541670,12973.304776799989,216.0931240200007,54465.422666880004
2023-01-24,06:27:52.000,24,11122538,-795,0,1674541671,12973.271095249998,216.11427140999876,54465.3597828
2023-01-24,06:27:53.000,24,11122650,-795,0,1674541672,12973.210468459998,216.08607489000133,54465.22004040001
2023-01-24,06:27:54.000,24,11122643,-795,0,1674541673,12973.143105359988,216.12132053999812,54465.17811768001
2023-01-24,06:27:55.000,24,11122608,-795,0,1674541674,12973.176786909993,216.10017315000005,54465.23401464
2023-01-24,06:27:56.000,24,11122585,-795,0,1674541675,12973.223941079988,216.08607489000133,54465.38074416
2023-01-24,06:27:57.000,24,11122603,-795,0,1674541676,12973.264358939989,216.10017315000005,54465.45760248
2023-01-24,06:27:58.000,24,11122521,-795,0,1674541677,12973.217204769993,216.08607489000133,54465.36676992001
2023-01-24,06:27:59.000,24,11122625,-795,0,1674541678,12973.196995839993,216.0578783700039,54465.31087296
2023-01-24,06:28:00.000,24,11122609,-795,0,1674541679,12973.196995839993,216.11427140999876,54465.3597828
2023-01-24,06:28:01.000,24,11122646,-795,0,1674541680,12973.244150009989,216.12132053999812,54465.3597828
2023-01-24,06:28:02.000,24,11122576,-795,0,1674541681,12973.156577979993,216.0931240200007,54465.24100176
2023-01-24,06:28:03.000,24,11122590,-795,0,1674541682,12973.122896430003,216.11427140999876,54465.26196312
2023-01-24,06:28:04.000,24,11122601,-795,0,1674541683,12973.136369049993,216.1072222799994,54465.38773128001
2023-01-24,06:28:05.000,24,11122569,-795,0,1674541684,12973.149841669998,216.10017315000005,54465.43664112001
2023-01-24,06:28:06.000,24,11122550,-795,0,1674541685,12973.069005949998,216.1072222799994,54465.40170552
2023-01-24,06:28:07.000,24,11122604,-795,0,1674541686,12973.069005949998,216.10017315000005,54465.29689872001
2023-01-24,06:28:08.000,24,11122604,-795,0,1674541687,12973.042060710002,216.07902576000197,54465.429654
2023-01-24,06:28:09.000,24,11122599,-795,0,1674541688,12973.028588089997,216.0578783700039,54465.38074416
2023-01-24,06:28:10.000,24,11122571,-795,0,1674541689,12972.974697609992,216.1072222799994,54465.429654
2023-01-24,06:28:11.000,24,11122620,-795,0,1674541690,12972.974697609992,216.0578783700039,54465.254976000004
2023-01-24,06:28:12.000,24,11122607,-795,0,1674541691,12972.961224990002,216.07902576000197,54465.394718400006
2023-01-24,06:28:13.000,24,11122618,-795,0,1674541692,12972.994906539992,216.06492750000325,54465.394718400006
2023-01-24,06:28:14.000,24,11122558,-795,0,1674541693,12973.008379159997,216.0931240200007,54465.41567976001
2023-01-24,06:28:15.000,24,11122578,-795,0,1674541694,12972.994906539992,216.0719766300026,54465.41567976001
2023-01-24,06:28:16.000,24,11122579,-795,0,1674541695,12972.981433920002,216.08607489000133,54465.31087296
2023-01-24,06:28:17.000,24,11122594,-795,0,1674541696,12972.988170229997,216.08607489000133,54465.21305328
2023-01-24,06:28:18.000,24,11122597,-795,0,1674541697,12972.853444029992,216.0719766300026,54465.17113056
2023-01-24,06:28:19.000,24,11122618,-795,0,1674541698,12972.853444029992,216.05082924000453,54465.17113056
2023-01-24,06:28:20.000,24,11122616,-795,0,1674541699,12972.927543439997,216.03673097999854,54465.14318208
2023-01-24,06:28:21.000,24,11122615,-795,0,1674541700,12972.967961299997,216.02263271999982,54465.16414344
2023-01-24,06:28:22.000,24,11122635,-795,0,1674541701,12972.927543439997,216.02968184999918,54465.24100176
2023-01-24,06:28:23.000,24,11122559,-795,0,1674541702,12972.947752369997,216.03673097999854,54465.31087296
2023-01-24,06:28:24.000,24,11122609,-795,0,1674541703,12972.873652959992,216.0719766300026,54465.24798888001
2023-01-24,06:28:25.000,24,11122555,-795,0,1674541704,12972.914070819992,216.06492750000325,54465.23401464
2023-01-24,06:28:26.000,24,11122530,-795,0,1674541705,12972.839971410001,216.03673097999854,54465.14318208
2023-01-24,06:28:27.000,24,11122636,-795,0,1674541706,12972.887125579997,216.05082924000453,54465.09427224
2023-01-24,06:28:28.000,24,11122555,-795,0,1674541707,12972.860180340002,216.06492750000325,54465.1152336
2023-01-24,06:28:29.000,24,11122607,-795,0,1674541708,12972.934279749992,216.05082924000453,54465.23401464
2023-01-24,06:28:30.000,24,11122534,-795,0,1674541709,12972.961224990002,216.0085344600011,54465.22004040001
2023-01-24,06:28:31.000,24,11122590,-795,0,1674541710,12972.954488679992,216.02263271999982,54465.1851048
2023-01-24,06:28:32.000,24,11122536,-795,0,1674541711,12972.873652959992,216.03673097999854,54465.09427224
2023-01-24,06:28:33.000,24,11122559,-795,0,1674541712,12972.914070819992,216.02263271999982,54465.087285120004
2023-01-24,06:28:34.000,24,11122585,-795,0,1674541713,12972.900598200002,216.02968184999918,54465.01741392
2023-01-24,06:28:35.000,24,11122586,-795,0,1674541714,12972.914070819992,216.00148533000174,54465.12222072
2023-01-24,06:28:36.000,24,11122598,-795,0,1674541715,12972.907334509997,216.01558359000046,54465.17113056
2023-01-24,06:28:37.000,24,11122600,-795,0,1674541716,12972.907334509997,216.03673097999854,54465.03138816001
2023-01-24,06:28:38.000,24,11122548,-795,0,1674541717,12972.907334509997,215.98738707000302,54465.06632376
2023-01-24,06:28:39.000,24,11122545,-795,0,1674541718,12972.961224990002,216.02263271999982,54465.1152336
2023-01-24,06:28:40.000,24,11122563,-795,0,1674541719,12972.907334509997,216.01558359000046,54465.13619496
2023-01-24,06:28:41.000,24,11122571,-795,0,1674541720,12972.907334509997,216.02263271999982,54465.038375280004
2023-01-24,06:28:42.000,24,11122570,-795,0,1674541721,12972.860180340002,216.03673097999854,54464.9754912
2023-01-24,06:28:43.000,24,11122588,-795,0,1674541722,12972.860180340002,216.02968184999918,54464.98247832001
2023-01-24,06:28:44.000,24,11122545,-795,0,1674541723,12972.880389270002,216.03673097999854,54465.09427224
2023-01-24,06:28:45.000,24,11122574,-795,0,1674541724,12972.907334509997,216.02968184999918,54465.17113056
2023-01-24,06:28:46.000,24,11122555,-795,0,1674541725,12972.914070819992,216.07902576000197,54465.12920784001
2023-01-24,06:28:47.000,24,11122590,-795,0,1674541726,12972.920807130002,216.0437801099979,54465.038375280004
2023-01-24,06:28:48.000,24,11122544,-795,0,1674541727,12972.914070819992,215.99443620000238,54465.087285120004
2023-01-24,06:28:49.000,24,11122567,-795,0,1674541728,12972.900598200002,216.02263271999982,54465.038375280004
2023-01-24,06:28:50.000,24,11122615,-795,0,1674541729,12972.846707719997,216.02263271999982,54465.108246480006
2023-01-24,06:28:51.000,24,11122623,-795,0,1674541730,12972.880389270002,216.07902576000197,54465.12920784001
2023-01-24,06:28:52.000,24,11122602,-795,0,1674541731,12972.826498789997,216.03673097999854,54465.00343968
2023-01-24,06:28:53.000,24,11122579,-795,0,1674541732,12972.826498789997,216.07902576000197,54465.01042680001
2023-01-24,06:28:54.000,24,11122611,-795,0,1674541733,12972.873652959992,216.0931240200007,54465.16414344
2023-01-24,06:28:55.000,24,11122575,-795,0,1674541734,12972.866916649997,216.0578783700039,54465.12920784001
2023-01-24,06:28:56.000,24,11122596,-795,0,1674541735,12972.833235099992,216.08607489000133,54465.059336640006
2023-01-24,06:28:57.000,24,11122557,-795,0,1674541736,12972.799553550001,216.07902576000197,54464.93356848001
2023-01-24,06:28:58.000,24,11122616,-795,0,1674541737,12972.799553550001,216.0931240200007,54464.989465440005
2023-01-24,06:28:59.000,24,11122576,-795,0,1674541738,12972.799553550001,216.07902576000197,54464.88465864001
2023-01-24,06:29:00.000,24,11122588,-795,0,1674541739,12972.826498789997,216.08607489000133,54465.07331088
2023-01-24,06:29:01.000,24,11122557,-795,0,1674541740,12972.866916649997,216.11427140999876,54465.07331088
2023-01-24,06:29:02.000,24,11122623,-795,0,1674541741,12972.846707719997,216.1072222799994,54465.087285120004
2023-01-24,06:29:03.000,24,11122585,-795,0,1674541742,12972.799553550001,216.12132053999812,54465.038375280004
2023-01-24,06:29:04.000,24,11122655,-795,0,1674541743,12972.813026169992,216.0578783700039,54464.89863288
2023-01-24,06:29:05.000,24,11122624,-795,0,1674541744,12972.826498789997,216.0931240200007,54464.989465440005
2023-01-24,06:29:06.000,24,11122590,-795,0,1674541745,12972.819762480001,216.0931240200007,54465.00343968
2023-01-24,06:29:07.000,24,11122604,-795,0,1674541746,12972.792817239992,216.10017315000005,54464.891645760006
2023-01-24,06:29:08.000,24,11122560,-795,0,1674541747,12972.819762480001,216.06492750000325,54464.891645760006
2023-01-24,06:29:09.000,24,11122588,-795,0,1674541748,12972.772608309991,216.0931240200007,54465.01042680001
2023-01-24,06:29:10.000,24,11122573,-795,0,1674541749,12972.893861889992,216.03673097999854,54465.0453624
2023-01-24,06:29:11.000,24,11122569,-795,0,1674541750,12972.813026169992,216.03673097999854,54464.92658136
2023-01-24,06:29:12.000,24,11122506,-795,0,1674541751,12972.806289859996,216.02968184999918,54464.584212480004
2023-01-24,06:29:13.000,24,11122532,-795,0,1674541752,12972.819762480001,216.01558359000046,54464.78683896
2023-01-24,06:29:14.000,24,11122603,-795,0,1674541753,12972.792817239992,216.02263271999982,54464.751903360004
2023-01-24,06:29:15.000,24,11122549,-795,0,1674541754,12972.826498789997,216.00148533000174,54464.870684400004
2023-01-24,06:29:16.000,24,11122625,-795,0,1674541755,12972.799553550001,216.0085344600011,54464.821774560005
2023-01-24,06:29:17.000,24,11122569,-795,0,1674541756,12972.765871999996,216.02968184999918,54464.81478744001
2023-01-24,06:29:18.000,24,11122552,-635,0,1674541757,12972.914070819992,216.00148533000174,54464.84273592001
2023-01-24,06:29:19.000,24,11122586,-795,0,1674541758,12972.887125579997,215.98738707000302,54464.82876168
2023-01-24,06:29:20.000,24,11122534,-795,0,1674541759,12972.866916649997,215.9591905499983,54464.84972304
2023-01-24,06:29:21.000,24,11122575,-795,0,1674541760,12972.792817239992,215.92394490000152,54464.870684400004
2023-01-24,06:29:22.000,24,11122608,-795,0,1674541761,12972.772608309991,215.92394490000152,54464.66805792
2023-01-24,06:29:23.000,24,11122579,-795,0,1674541762,12972.725454139996,215.9098466400028,54464.68203216
2023-01-24,06:29:24.000,24,11122585,-795,0,1674541763,12972.792817239992,215.89574838000408,54464.84273592001
2023-01-24,06:29:25.000,24,11122625,-795,0,1674541764,12972.799553550001,215.93804316000023,54464.91260712001
2023-01-24,06:29:26.000,24,11122555,-795,0,1674541765,12972.792817239992,215.89574838000408,54464.80780032
2023-01-24,06:29:27.000,24,11122540,-795,0,1674541766,12972.759135690001,215.86050273,54464.730942
2023-01-24,06:29:28.000,24,11122511,-795,0,1674541767,12972.806289859996,215.85345360000065,54464.80780032
2023-01-24,06:29:29.000,24,11122583,-795,0,1674541768,12972.765871999996,215.83230621000257,54464.77985184
2023-01-24,06:29:30.000,24,11122608,-795,0,1674541769,12972.779344620001,215.85345360000065,54464.75889048
2023-01-24,06:29:31.000,24,11122606,-795,0,1674541770,12972.759135690001,215.8464044700013,54464.79382608001
2023-01-24,06:29:32.000,24,11122607,-795,0,1674541771,12972.745663069996,215.8252570800032,54464.73792912
2023-01-24,06:29:33.000,24,11122615,-795,0,1674541772,12972.765871999996,215.8252570800032,54464.751903360004
2023-01-24,06:29:34.000,24,11122532,-795,0,1674541773,12972.813026169992,215.8111588200045,54464.87767152
2023-01-24,06:29:35.000,24,11122594,-795,0,1674541774,12972.826498789997,215.81820795000385,54464.85671016
2023-01-24,06:29:36.000,24,11122538,-795,0,1674541775,12972.745663069996,215.83230621000257,54464.81478744001
2023-01-24,06:29:37.000,24,11122632,-795,0,1674541776,12972.691772589991,215.79001142999914,54464.68203216
2023-01-24,06:29:38.000,24,11122556,-795,0,1674541777,12972.711981519991,215.76886404000106,54464.64709656001
2023-01-24,06:29:39.000,24,11122593,-795,0,1674541778,12972.725454139996,215.77591317000042,54464.730942
2023-01-24,06:29:40.000,24,11122552,-795,0,1674541779,12972.738926760001,215.83935534000193,54464.75889048
2023-01-24,06:29:41.000,24,11122604,-795,0,1674541780,12972.759135690001,215.79001142999914,54464.74491624001
2023-01-24,06:29:42.000,24,11122610,-795,0,1674541781,12972.732190449991,215.79001142999914,54464.68901928
2023-01-24,06:29:43.000,24,11122579,-795,0,1674541782,12972.725454139996,215.76886404000106,54464.59818672001
2023-01-24,06:29:44.000,24,11122572,-795,0,1674541783,12972.725454139996,215.7618149100017,54464.64709656001
2023-01-24,06:29:45.000,24,11122631,-795,0,1674541784,12972.752399379991,215.74066752000363,54464.62613520001
2023-01-24,06:29:46.000,24,11122623,-795,0,1674541785,12972.65809104,215.74066752000363,54464.605173840006
2023-01-24,06:29:47.000,24,11122583,-795,0,1674541786,12972.685036279996,215.73361839000427,54464.486392800005
2023-01-24,06:29:48.000,24,11122599,-795,0,1674541787,12972.651354729991,215.73361839000427,54464.51434128
2023-01-24,06:29:49.000,24,11122611,-795,0,1674541788,12972.786080929996,215.73361839000427,54464.654083680005
2023-01-24,06:29:50.000,24,11122592,-795,0,1674541789,12972.732190449991,215.6983727400002,54464.6610708
2023-01-24,06:29:51.000,24,11122618,-795,0,1674541790,12972.725454139996,215.62788143999933,54464.64709656001
2023-01-24,06:29:52.000,24,11122545,-795,0,1674541791,12972.691772589991,215.64902883000468,54464.51434128
2023-01-24,06:29:53.000,24,11122547,-795,0,1674541792,12972.67829997,215.67017622000276,54464.47241856
2023-01-24,06:29:54.000,24,11122595,-795,0,1674541793,12972.65809104,215.65607796000404,54464.50735416001
2023-01-24,06:29:55.000,24,11122583,-795,0,1674541794,12972.631145799991,215.64902883000468,54464.5213284
2023-01-24,06:29:56.000,24,11122559,-795,0,1674541795,12972.624409489996,215.65607796000404,54464.388573120006
2023-01-24,06:29:57.000,24,11122645,-795,0,1674541796,12972.671563659991,215.6137831800006,54464.42350872
2023-01-24,06:29:58.000,24,11122602,-795,0,1674541797,12972.725454139996,215.62083230999997,54464.52831552001
2023-01-24,06:29:59.000,24,11122599,-795,0,1674541798,12972.718717830001,215.5996849200019,54464.5213284
2023-01-24,06:30:00.000,24,11122565,-795,0,1674541799,12972.65809104,215.59263579000253,54464.5213284
2023-01-24,06:30:01.000,24,11122625,-795,0,1674541800,12972.705245209996,215.5785375300038,54464.50036704
2023-01-24,06:30:02.000,24,11122618,-795,0,1674541801,12972.61767318,215.58558666000317,54464.367611760004
2023-01-24,06:30:03.000,24,11122585,-795,0,1674541802,12972.63788211,215.5996849200019,54464.44447008
2023-01-24,06:30:04.000,24,11122596,-795,0,1674541803,12972.65809104,215.5996849200019,54464.45844432001
2023-01-24,06:30:05.000,24,11122526,-795,0,1674541804,12972.705245209996,215.5785375300038,54464.52831552001
2023-01-24,06:30:06.000,24,11122608,-795,0,1674541805,12972.63788211,215.60673405000125,54464.50036704
2023-01-24,06:30:07.000,24,11122605,-795,0,1674541806,12972.671563659991,215.5785375300038,54464.47241856
2023-01-24,06:30:08.000,24,11122594,-795,0,1674541807,12972.664827349996,215.53624275000038,54464.47940568001
2023-01-24,06:30:09.000,24,11122582,-795,0,1674541808,12972.65809104,215.55739013999846,54464.40254736
2023-01-24,06:30:10.000,24,11122564,-795,0,1674541809,12972.63788211,215.56443926999782,54464.36062464001
2023-01-24,06:30:11.000,24,11122576,-795,0,1674541810,12972.644618419996,215.5503410099991,54464.44447008
2023-01-24,06:30:12.000,24,11122575,-795,0,1674541811,12972.631145799991,215.55739013999846,54464.3466504
2023-01-24,06:30:13.000,24,11122569,-795,0,1674541812,12972.63788211,215.5785375300038,54464.199920880004
2023-01-24,06:30:14.000,24,11122531,-795,0,1674541813,12972.718717830001,215.5009971000036,54464.556264000006
2023-01-24,06:30:15.000,24,11122588,-795,0,1674541814,12972.732190449991,215.5150953600023,54464.51434128
2023-01-24,06:30:16.000,24,11122637,-795,0,1674541815,12972.752399379991,215.52214449000166,54464.486392800005
2023-01-24,06:30:17.000,24,11122644,-795,0,1674541816,12972.691772589991,215.49394797000423,54464.32568904
2023-01-24,06:30:18.000,24,11122548,-795,0,1674541817,12972.725454139996,215.4516531900008,54464.37459888
2023-01-24,06:30:19.000,24,11122589,-795,0,1674541818,12972.725454139996,215.47280057999888,54464.318701920005
2023-01-24,06:30:20.000,24,11122558,-795,0,1674541819,12972.772608309991,215.52214449000166,54464.416521600004
2023-01-24,06:30:21.000,24,11122629,-795,0,1674541820,12972.752399379991,215.49394797000423,54464.40254736
2023-01-24,06:30:22.000,24,11122539,-795,0,1674541821,12972.738926760001,215.47984970999823,54464.44447008
2023-01-24,06:30:23.000,24,11122601,-795,0,1674541822,12972.685036279996,215.5150953600023,54464.33966328001
2023-01-24,06:30:24.000,24,11122622,-795,0,1674541823,12972.718717830001,215.47280057999888,54464.46543144
2023-01-24,06:30:25.000,24,11122604,-795,0,1674541824,12972.718717830001,215.48689884000487,54464.40254736
2023-01-24,06:30:26.000,24,11122579,-795,0,1674541825,12972.711981519991,215.46575144999952,54464.42350872
2023-01-24,06:30:27.000,24,11122515,-795,0,1674541826,12972.691772589991,215.47280057999888,54464.24184360001
2023-01-24,06:30:28.000,24,11122571,-795,0,1674541827,12972.651354729991,215.46575144999952,54464.2767792
2023-01-24,06:30:29.000,24,11122599,-795,0,1674541828,12972.772608309991,215.42345667000336,54464.42350872
2023-01-24,06:30:30.000,24,11122641,-795,0,1674541829,12972.779344620001,215.3882110199993,54464.45844432001
2023-01-24,06:30:31.000,24,11122636,-795,0,1674541830,12972.759135690001,215.416407540004,54464.39556024
2023-01-24,06:30:32.000,24,11122577,-795,0,1674541831,12972.705245209996,215.42345667000336,54464.25581784
2023-01-24,06:30:33.000,24,11122632,-795,0,1674541832,12972.745663069996,215.416407540004,54464.2767792
2023-01-24,06:30:34.000,24,11122609,-795,0,1674541833,12972.792817239992,215.40935841000464,54464.40254736
2023-01-24,06:30:35.000,24,11122621,-795,0,1674541834,12972.799553550001,215.3882110199993,54464.33267616
2023-01-24,06:30:36.000,24,11122592,-795,0,1674541835,12972.738926760001,215.39526014999865,54464.35363752
2023-01-24,06:30:37.000,24,11122535,-795,0,1674541836,12972.705245209996,215.3882110199993,54464.21389512001
2023-01-24,06:30:38.000,24,11122581,-795,0,1674541837,12972.711981519991,215.39526014999865,54464.32568904
2023-01-24,06:30:39.000,24,11122608,-795,0,1674541838,12972.752399379991,215.36001450000185,54464.29075344001
2023-01-24,06:30:40.000,24,11122559,-795,0,1674541839,12972.772608309991,215.3529653700025,54464.37459888
2023-01-24,06:30:41.000,24,11122594,-795,0,1674541840,12972.759135690001,215.3882110199993,54464.248830720004
2023-01-24,06:30:42.000,24,11122547,-795,0,1674541841,12972.6985089,215.3882110199993,54464.23485648
2023-01-24,06:30:43.000,24,11122587,-795,0,1674541842,12972.718717830001,215.3882110199993,54464.18594664
2023-01-24,06:30:44.000,24,11122619,-795,0,1674541843,12972.6985089,215.402309279998,54464.25581784
2023-01-24,06:30:45.000,24,11122621,-795,0,1674541844,12972.725454139996,215.38116188999993,54464.248830720004
2023-01-24,06:30:46.000,24,11122627,-795,0,1674541845,12972.65809104,215.33886711000378,54464.437482960006
2023-01-24,06:30:47.000,24,11122582,-795,0,1674541846,12972.691772589991,215.3529653700025,54464.26280496001
2023-01-24,06:30:48.000,24,11122564,-795,0,1674541847,12972.705245209996,215.3036214599997,54464.318701920005
2023-01-24,06:30:49.000,24,11122626,-795,0,1674541848,12972.685036279996,215.28952320000099,54464.25581784
2023-01-24,06:30:50.000,24,11122573,-795,0,1674541849,12972.718717830001,215.31067058999906,54464.199920880004
2023-01-24,06:30:51.000,24,11122531,-795,0,1674541850,12972.705245209996,215.29657233000034,54464.22786936
2023-01-24,06:30:52.000,24,11122604,-795,0,1674541851,12972.685036279996,215.29657233000034,54464.19293376001
2023-01-24,06:30:53.000,24,11122594,-795,0,1674541852,12972.725454139996,215.2401792899982,54464.22786936
2023-01-24,06:30:54.000,24,11122544,-795,0,1674541853,12972.765871999996,215.19083538000268,54464.28376632
2023-01-24,06:30:55.000,24,11122574,-795,0,1674541854,12972.846707719997,215.23313015999884,54464.38158600001
2023-01-24,06:30:56.000,24,11122569,-795,0,1674541855,12972.860180340002,215.18378625000332,54464.33966328001
2023-01-24,06:30:57.000,24,11122570,-795,0,1674541856,12972.819762480001,215.22608102999948,54464.30472768
2023-01-24,06:30:58.000,24,11122572,-795,0,1674541857,12972.786080929996,215.21198277000076,54464.17197240001
2023-01-24,06:30:59.000,24,11122589,-795,0,1674541858,12972.745663069996,215.19788451000204,54464.19293376001
2023-01-24,06:31:00.000,24,11122578,-795,0,1674541859,12972.846707719997,215.19083538000268,54464.36062464001
2023-01-24,06:31:01.000,24,11122622,-795,0,1674541860,12972.846707719997,215.2049336400014,54464.36062464001
2023-01-24,06:31:02.000,24,11122561,-795,0,1674541861,12972.806289859996,215.18378625000332,54464.29075344001
2023-01-24,06:31:03.000,24,11122611,-795,0,1674541862,12972.799553550001,215.21903190000012,54464.206908
2023-01-24,06:31:04.000,24,11122562,-795,0,1674541863,12972.866916649997,215.1696879900046,54464.28376632
2023-01-24,06:31:05.000,24,11122577,-795,0,1674541864,12972.799553550001,215.19083538000268,54464.199920880004
2023-01-24,06:31:06.000,24,11122569,-795,0,1674541865,12972.806289859996,215.19083538000268,54464.248830720004
2023-01-24,06:31:07.000,24,11122577,-795,0,1674541866,12972.799553550001,215.18378625000332,54464.199920880004
2023-01-24,06:31:08.000,24,11122586,-795,0,1674541867,12972.759135690001,215.2049336400014,54464.16498528
2023-01-24,06:31:09.000,24,11122599,-795,0,1674541868,12972.846707719997,215.21198277000076,54464.3466504
2023-01-24,06:31:10.000,24,11122533,-795,0,1674541869,12972.880389270002,215.21903190000012,54464.32568904
2023-01-24,06:31:11.000,24,11122608,-795,0,1674541870,12972.900598200002,215.22608102999948,54464.35363752
2023-01-24,06:31:12.000,24,11122534,-795,0,1674541871,12972.839971410001,215.22608102999948,54464.21389512001
2023-01-24,06:31:13.000,24,11122596,-795,0,1674541872,12972.846707719997,215.23313015999884,54464.11607544
2023-01-24,06:31:14.000,24,11122539,-795,0,1674541873,12972.752399379991,215.24722842000483,54464.12306256001
2023-01-24,06:31:15.000,24,11122603,-795,0,1674541874,12972.846707719997,215.23313015999884,54464.388573120006
2023-01-24,06:31:16.000,24,11122570,-795,0,1674541875,12972.914070819992,215.26132668000355,54464.388573120006
2023-01-24,06:31:17.000,24,11122575,-795,0,1674541876,12972.853444029992,215.2683758100029,54464.29075344001
2023-01-24,06:31:18.000,24,11122594,-795,0,1674541877,12972.866916649997,215.29657233000034,54464.29774056
2023-01-24,06:31:19.000,24,11122590,-795,0,1674541878,12972.866916649997,215.3036214599997,54464.367611760004
2023-01-24,06:31:20.000,24,11122547,-795,0,1674541879,12972.900598200002,215.29657233000034,54464.367611760004
2023-01-24,06:31:21.000,24,11122586,-795,0,1674541880,12972.873652959992,215.2542775500042,54464.36062464001
2023-01-24,06:31:22.000,24,11122535,-795,0,1674541881,12972.792817239992,215.33886711000378,54464.13004968
2023-01-24,06:31:23.000,24,11122573,-795,0,1674541882,12972.853444029992,215.3036214599997,54464.23485648
2023-01-24,06:31:24.000,24,11122604,-795,0,1674541883,12972.853444029992,215.3036214599997,54464.32568904
2023-01-24,06:31:25.000,24,11122561,-795,0,1674541884,12972.907334509997,215.34591624000313,54464.44447008
2023-01-24,06:31:26.000,24,11122583,-795,0,1674541885,12972.934279749992,215.38116188999993,54464.44447008
2023-01-24,06:31:27.000,24,11122584,-795,0,1674541886,12972.947752369997,215.31771971999842,54464.35363752
2023-01-24,06:31:28.000,24,11122541,-795,0,1674541887,12972.893861889992,215.36001450000185,54464.22786936
2023-01-24,06:31:29.000,24,11122578,-795,0,1674541888,12972.900598200002,215.37411276000057,54464.23485648
2023-01-24,06:31:30.000,24,11122600,-795,0,1674541889,12972.907334509997,215.39526014999865,54464.30472768
2023-01-24,06:31:31.000,24,11122652,-795,0,1674541890,12972.927543439997,215.36001450000185,54464.2767792
2023-01-24,06:31:32.000,24,11122546,-795,0,1674541891,12972.920807130002,215.402309279998,54464.24184360001
2023-01-24,06:31:33.000,24,11122595,-795,0,1674541892,12973.015115469992,215.3529653700025,54464.46543144
2023-01-24,06:31:34.000,24,11122577,-795,0,1674541893,12972.967961299997,215.39526014999865,54464.35363752
2023-01-24,06:31:35.000,24,11122594,-795,0,1674541894,12973.008379159997,215.3529653700025,54464.31171480001
2023-01-24,06:31:36.000,24,11122567,-795,0,1674541895,12972.934279749992,215.39526014999865,54464.17197240001
2023-01-24,06:31:37.000,24,11122547,-795,0,1674541896,12972.981433920002,215.402309279998,54464.29774056
2023-01-24,06:31:38.000,24,11122539,-795,0,1674541897,12973.001642850002,215.40935841000464,54464.40254736
2023-01-24,06:31:39.000,24,11122586,-795,0,1674541898,12973.035324399993,215.3670636300012,54464.35363752
2023-01-24,06:31:40.000,24,11122623,-795,0,1674541899,12972.961224990002,215.4516531900008,54464.39556024
2023-01-24,06:31:41.000,24,11122586,-795,0,1674541900,12973.042060710002,215.44460406000144,54464.39556024
2023-01-24,06:31:42.000,24,11122613,-795,0,1674541901,12972.954488679992,215.402309279998,54464.40254736
2023-01-24,06:31:43.000,24,11122583,-795,0,1674541902,12972.947752369997,215.43050580000272,54464.33267616
2023-01-24,06:31:44.000,24,11122626,-795,0,1674541903,12972.941016060002,215.402309279998,54464.33966328001
2023-01-24,06:31:45.000,24,11122542,-795,0,1674541904,12973.015115469992,215.39526014999865,54464.40254736
2023-01-24,06:31:46.000,24,11122598,-795,0,1674541905,12972.981433920002,215.39526014999865,54464.38158600001
2023-01-24,06:31:47.000,24,11122587,-795,0,1674541906,12972.927543439997,215.42345667000336,54464.269792080006
2023-01-24,06:31:48.000,24,11122568,-795,0,1674541907,12972.920807130002,215.43755493000208,54464.32568904
2023-01-24,06:31:49.000,24,11122578,-795,0,1674541908,12973.021851780002,215.42345667000336,54464.40254736
2023-01-24,06:31:50.000,24,11122586,-795,0,1674541909,12973.048797019997,215.40935841000464,54464.44447008
2023-01-24,06:31:51.000,24,11122587,-795,0,1674541910,12973.042060710002,215.416407540004,54464.47241856
2023-01-24,06:31:52.000,24,11122543,-795,0,1674541911,12972.994906539992,215.42345667000336,54464.31171480001
2023-01-24,06:31:53.000,24,11122587,-795,0,1674541912,12973.048797019997,215.39526014999865,54464.39556024
2023-01-24,06:31:54.000,24,11122600,-795,0,1674541913,12973.021851780002,215.43050580000272,54464.40953448001
2023-01-24,06:31:55.000,24,11122600,-795,0,1674541914,12973.042060710002,215.3670636300012,54464.40953448001
2023-01-24,06:31:56.000,24,11122582,-795,0,1674541915,12972.988170229997,215.40935841000464,54464.33966328001
2023-01-24,06:31:57.000,24,11122583,-795,0,1674541916,12973.048797019997,215.3882110199993,54464.35363752
2023-01-24,06:31:58.000,24,11122586,-795,0,1674541917,12973.089214879998,215.39526014999865,54464.47241856
2023-01-24,06:31:59.000,24,11122620,-795,0,1674541918,12973.109423809998,215.43050580000272,54464.46543144
2023-01-24,06:32:00.000,24,11122535,-795,0,1674541919,12973.069005949998,215.38116188999993,54464.50735416001
2023-01-24,06:32:01.000,24,11122660,-795,0,1674541920,12973.116160119993,215.402309279998,54464.38158600001
2023-01-24,06:32:02.000,24,11122584,-795,0,1674541921,12973.082478570002,215.37411276000057,54464.31171480001
2023-01-24,06:32:03.000,24,11122593,-795,0,1674541922,12973.102687500003,215.4516531900008,54464.29075344001
2023-01-24,06:32:04.000,24,11122576,-795,0,1674541923,12973.143105359988,215.416407540004,54464.47940568001
2023-01-24,06:32:05.000,24,11122576,-795,0,1674541924,12973.156577979993,215.39526014999865,54464.46543144
2023-01-24,06:32:06.000,24,11122597,-795,0,1674541925,12973.129632739998,215.42345667000336,54464.40953448001
2023-01-24,06:32:07.000,24,11122634,-795,0,1674541926,12973.095951189993,215.402309279998,54464.29075344001
2023-01-24,06:32:08.000,24,11122529,-795,0,1674541927,12973.143105359988,215.42345667000336,54464.40953448001
2023-01-24,06:32:09.000,24,11122597,-795,0,1674541928,12973.143105359988,215.39526014999865,54464.42350872
2023-01-24,06:32:10.000,24,11122582,-795,0,1674541929,12973.109423809998,215.3882110199993,54464.46543144
2023-01-24,06:32:11.000,24,11122571,-795,0,1674541930,12973.122896430003,215.416407540004,54464.36062464001
2023-01-24,06:32:12.000,24,11122581,-795,0,1674541931,12973.122896430003,215.43050580000272,54464.39556024
2023-01-24,06:32:13.000,24,11122555,-795,0,1674541932,12973.156577979993,215.416407540004,54464.47241856
2023-01-24,06:32:14.000,24,11122635,-795,0,1674541933,12973.136369049993,215.416407540004,54464.556264000006
2023-01-24,06:32:15.000,24,11122507,-795,0,1674541934,12973.042060710002,215.43755493000208,54464.40254736
2023-01-24,06:32:16.000,24,11122609,-795,0,1674541935,12973.102687500003,215.40935841000464,54464.584212480004
2023-01-24,06:32:17.000,24,11122562,-795,0,1674541936,12973.048797019997,215.44460406000144,54464.3466504
2023-01-24,06:32:18.000,24,11122527,-795,0,1674541937,12973.082478570002,215.4516531900008,54464.4514572
2023-01-24,06:32:19.000,24,11122542,-795,0,1674541938,12973.109423809998,215.44460406000144,54464.40953448001
2023-01-24,06:32:20.000,24,11122585,-795,0,1674541939,12973.143105359988,215.47984970999823,54464.486392800005
2023-01-24,06:32:21.000,24,11122547,-795,0,1674541940,12973.203732149988,215.50804623000295,54464.556264000006
2023-01-24,06:32:22.000,24,11122620,-795,0,1674541941,12973.122896430003,215.5009971000036,54464.47241856
2023-01-24,06:32:23.000,24,11122582,-795,0,1674541942,12973.089214879998,215.53624275000038,54464.59818672001
2023-01-24,06:32:24.000,24,11122559,-795,0,1674541943,12973.176786909993,215.44460406000144,54464.556264000006
2023-01-24,06:32:25.000,24,11122607,-795,0,1674541944,12973.156577979993,215.5150953600023,54464.47241856
2023-01-24,06:32:26.000,24,11122551,-795,0,1674541945,12973.143105359988,215.50804623000295,54464.51434128
2023-01-24,06:32:27.000,24,11122591,-795,0,1674541946,12973.129632739998,215.54329187999974,54464.33267616
2023-01-24,06:32:28.000,24,11122584,-795,0,1674541947,12973.116160119993,215.53624275000038,54464.40254736
2023-01-24,06:32:29.000,24,11122601,-795,0,1674541948,12973.217204769993,215.53624275000038,54464.5911996
2023-01-24,06:32:30.000,24,11122598,-795,0,1674541949,12973.196995839993,215.50804623000295,54464.59818672001
2023-01-24,06:32:31.000,24,11122601,-795,0,1674541950,12973.190259529998,215.5503410099991,54464.54228976
2023-01-24,06:32:32.000,24,11122568,-795,0,1674541951,12973.163314289988,215.58558666000317,54464.40254736
2023-01-24,06:32:33.000,24,11122573,-795,0,1674541952,12973.176786909993,215.59263579000253,54464.43049584001
2023-01-24,06:32:34.000,24,11122611,-795,0,1674541953,12973.203732149988,215.5785375300038,54464.54228976
2023-01-24,06:32:35.000,24,11122605,-795,0,1674541954,12973.183523219988,215.5996849200019,54464.49337992
2023-01-24,06:32:36.000,24,11122581,-795,0,1674541955,12973.190259529998,215.5785375300038,54464.535302640004
2023-01-24,06:32:37.000,24,11122639,-795,0,1674541956,12973.170050599998,215.59263579000253,54464.416521600004
2023-01-24,06:32:38.000,24,11122599,-795,0,1674541957,12973.217204769993,215.58558666000317,54464.556264000006
2023-01-24,06:32:39.000,24,11122596,-795,0,1674541958,12973.271095249998,215.6349305699987,54464.57722536001
2023-01-24,06:32:40.000,24,11122594,-795,0,1674541959,12973.244150009989,215.60673405000125,54464.57023824
2023-01-24,06:32:41.000,24,11122567,-795,0,1674541960,12973.203732149988,215.62083230999997,54464.52831552001
2023-01-24,06:32:42.000,24,11122591,-795,0,1674541961,12973.176786909993,215.57148840000445,54464.45844432001
2023-01-24,06:32:43.000,24,11122646,-795,0,1674541962,12973.163314289988,215.62083230999997,54464.416521600004
2023-01-24,06:32:44.000,24,11122595,-795,0,1674541963,12973.149841669998,215.6631270900034,54464.39556024
2023-01-24,06:32:45.000,24,11122588,-795,0,1674541964,12973.237413699993,215.62788143999933,54464.556264000006
2023-01-24,06:32:46.000,24,11122543,-795,0,1674541965,12973.250886319998,215.65607796000404,54464.556264000006
2023-01-24,06:32:47.000,24,11122580,-795,0,1674541966,12973.264358939989,215.58558666000317,54464.605173840006
2023-01-24,06:32:48.000,24,11122574,-795,0,1674541967,12973.190259529998,215.6137831800006,54464.46543144
2023-01-24,06:32:49.000,24,11122571,-795,0,1674541968,12973.196995839993,215.65607796000404,54464.486392800005
2023-01-24,06:32:50.000,24,11122617,-795,0,1674541969,12973.190259529998,215.64197969999805,54464.57722536001
2023-01-24,06:32:51.000,24,11122618,-795,0,1674541970,12973.163314289988,215.67722535000212,54464.535302640004
2023-01-24,06:32:52.000,24,11122639,-795,0,1674541971,12973.069005949998,215.5996849200019,54464.38158600001
2023-01-24,06:32:53.000,24,11122625,-795,0,1674541972,12973.122896430003,215.64902883000468,54464.54927688001
2023-01-24,06:32:54.000,24,11122623,-795,0,1674541973,12973.163314289988,215.64902883000468,54464.605173840006
2023-01-24,06:32:55.000,24,11122597,-795,0,1674541974,12973.163314289988,215.6349305699987,54464.584212480004
2023-01-24,06:32:56.000,24,11122658,-795,0,1674541975,12973.183523219988,215.64197969999805,54464.56325112
2023-01-24,06:32:57.000,24,11122611,-795,0,1674541976,12973.122896430003,215.6983727400002,54464.49337992
2023-01-24,06:32:58.000,24,11122620,-795,0,1674541977,12973.122896430003,215.6631270900034,54464.49337992
2023-01-24,06:32:59.000,24,11122636,-795,0,1674541978,12973.156577979993,215.67722535000212,54464.57722536001
2023-01-24,06:33:00.000,24,11122574,-795,0,1674541979,12973.122896430003,215.6631270900034,54464.556264000006
2023-01-24,06:33:01.000,24,11122527,-795,0,1674541980,12973.082478570002,215.70542186999955,54464.556264000006
2023-01-24,06:33:02.000,24,11122618,-795,0,1674541981,12973.089214879998,215.67722535000212,54464.45844432001
2023-01-24,06:33:03.000,24,11122627,-795,0,1674541982,12973.075742259993,215.67722535000212,54464.49337992
2023-01-24,06:33:04.000,24,11122557,-795,0,1674541983,12973.109423809998,215.67017622000276,54464.50036704
2023-01-24,06:33:05.000,24,11122514,-795,0,1674541984,12973.082478570002,215.67722535000212,54464.45844432001
2023-01-24,06:33:06.000,24,11122633,-795,0,1674541985,12973.062269640002,215.65607796000404,54464.50735416001
2023-01-24,06:33:07.000,24,11122583,-795,0,1674541986,12973.062269640002,215.65607796000404,54464.556264000006
2023-01-24,06:33:08.000,24,11122590,-795,0,1674541987,12972.967961299997,215.68427448000148,54464.40953448001
2023-01-24,06:33:09.000,24,11122573,-795,0,1674541988,12972.961224990002,215.68427448000148,54464.46543144
2023-01-24,06:33:10.000,24,11122566,-795,0,1674541989,12973.089214879998,215.67017622000276,54464.556264000006
2023-01-24,06:33:11.000,24,11122636,-795,0,1674541990,12973.055533329993,215.6631270900034,54464.45844432001
2023-01-24,06:33:12.000,24,11122517,-795,0,1674541991,12973.075742259993,215.6349305699987,54464.40953448001
2023-01-24,06:33:13.000,24,11122524,-795,0,1674541992,12973.075742259993,215.64902883000468,54464.46543144
2023-01-24,06:33:14.000,24,11122586,-795,0,1674541993,12973.082478570002,215.64902883000468,54464.535302640004
2023-01-24,06:33:15.000,24,11122513,-795,0,1674541994,12973.069005949998,215.64902883000468,54464.605173840006
2023-01-24,06:33:16.000,24,11122597,-795,0,1674541995,12972.941016060002,215.5785375300038,54464.24184360001
2023-01-24,06:33:17.000,24,11122571,-795,0,1674541996,12973.008379159997,215.6349305699987,54464.51434128
2023-01-24,06:33:18.000,24,11122579,-795,0,1674541997,12973.082478570002,215.62788143999933,54464.63312232
2023-01-24,06:33:19.000,24,11122600,-795,0,1674541998,12973.102687500003,215.64902883000468,54464.67504504001
2023-01-24,06:33:20.000,24,11122580,-795,0,1674541999,12973.028588089997,215.6349305699987,54464.50735416001
2023-01-24,06:33:21.000,24,11122597,-795,0,1674542000,12973.021851780002,215.6137831800006,54464.47940568001
2023-01-24,06:33:22.000,24,11122641,-795,0,1674542001,12972.967961299997,215.5996849200019,54464.47241856
2023-01-24,06:33:23.000,24,11122590,-795,0,1674542002,12972.947752369997,215.65607796000404,54464.47940568001
2023-01-24,06:33:24.000,24,11122584,-795,0,1674542003,12972.974697609992,215.6349305699987,54464.59818672001
2023-01-24,06:33:25.000,24,11122639,-795,0,1674542004,12973.015115469992,215.64197969999805,54464.64709656001
2023-01-24,06:33:26.000,24,11122631,-795,0,1674542005,12972.994906539992,215.6349305699987,54464.61216096
2023-01-24,06:33:27.000,24,11122556,-795,0,1674542006,12972.994906539992,215.64902883000468,54464.52831552001
2023-01-24,06:33:28.000,24,11122638,-795,0,1674542007,12973.008379159997,215.64197969999805,54464.584212480004
2023-01-24,06:33:29.000,24,11122593,-795,0,1674542008,12972.947752369997,215.64197969999805,54464.437482960006
2023-01-24,06:33:30.000,24,11122588,-795,0,1674542009,12972.974697609992,215.62083230999997,54464.556264000006
2023-01-24,06:33:31.000,24,11122574,-795,0,1674542010,12972.967961299997,215.6137831800006,54464.5213284
2023-01-24,06:33:32.000,24,11122611,-795,0,1674542011,12972.974697609992,215.64902883000468,54464.47940568001
2023-01-24,06:33:33.000,24,11122604,-795,0,1674542012,12973.001642850002,215.69132361000084,54464.486392800005
2023-01-24,06:33:34.000,24,11122599,-795,0,1674542013,12973.008379159997,215.68427448000148,54464.4514572
2023-01-24,06:33:35.000,24,11122572,-795,0,1674542014,12973.015115469992,215.69132361000084,54464.47940568001
2023-01-24,06:33:36.000,24,11122573,-795,0,1674542015,12973.062269640002,215.7124709999989,54464.556264000006
2023-01-24,06:33:37.000,24,11122563,-795,0,1674542016,12973.048797019997,215.6983727400002,54464.56325112
2023-01-24,06:33:38.000,24,11122583,-795,0,1674542017,12973.035324399993,215.69132361000084,54464.5213284
2023-01-24,06:33:39.000,24,11122591,-795,0,1674542018,12972.961224990002,215.7265692600049,54464.54228976
2023-01-24,06:33:40.000,24,11122623,-795,0,1674542019,12973.042060710002,215.74771665000299,54464.64709656001
2023-01-24,06:33:41.000,24,11122594,-795,0,1674542020,12973.055533329993,215.74771665000299,54464.605173840006
2023-01-24,06:33:42.000,24,11122552,-795,0,1674542021,12973.042060710002,215.74771665000299,54464.54228976
2023-01-24,06:33:43.000,24,11122614,-795,0,1674542022,12973.021851780002,215.71952012999827,54464.51434128
2023-01-24,06:33:44.000,24,11122566,-795,0,1674542023,12973.028588089997,215.77591317000042,54464.57722536001
2023-01-24,06:33:45.000,24,11122606,-795,0,1674542024,12973.055533329993,215.79001142999914,54464.5213284
2023-01-24,06:33:46.000,24,11122595,-795,0,1674542025,12973.021851780002,215.8252570800032,54464.57023824
2023-01-24,06:33:47.000,24,11122588,-795,0,1674542026,12972.994906539992,215.83935534000193,54464.47940568001
2023-01-24,06:33:48.000,24,11122590,-795,0,1674542027,12973.008379159997,215.8252570800032,54464.49337992
2023-01-24,06:33:49.000,24,11122575,-795,0,1674542028,12973.055533329993,215.87460098999873,54464.6610708
2023-01-24,06:33:50.000,24,11122625,-795,0,1674542029,12973.082478570002,215.9098466400028,54464.68901928
2023-01-24,06:33:51.000,24,11122572,-795,0,1674542030,12973.069005949998,215.92394490000152,54464.556264000006
2023-01-24,06:33:52.000,24,11122615,-795,0,1674542031,12973.001642850002,215.9732888100043,54464.4514572
2023-01-24,06:33:53.000,24,11122623,-795,0,1674542032,12973.028588089997,215.9732888100043,54464.535302640004
2023-01-24,06:33:54.000,24,11122586,-795,0,1674542033,12972.974697609992,216.01558359000046,54464.535302640004
2023-01-24,06:33:55.000,24,11122628,-795,0,1674542034,12973.008379159997,216.00148533000174,54464.54927688001
2023-01-24,06:33:56.000,24,11122573,-795,0,1674542035,12972.954488679992,216.0578783700039,54464.54228976
2023-01-24,06:33:57.000,24,11122631,-795,0,1674542036,12972.981433920002,216.01558359000046,54464.47940568001
2023-01-24,06:33:58.000,24,11122585,-795,0,1674542037,12972.967961299997,216.0437801099979,54464.47241856
2023-01-24,06:33:59.000,24,11122533,-795,0,1674542038,12972.934279749992,216.08607489000133,54464.4514572
2023-01-24,06:34:00.000,24,11122558,-795,0,1674542039,12972.914070819992,216.06492750000325,54464.67504504001
2023-01-24,06:34:01.000,24,11122607,-795,0,1674542040,12972.927543439997,216.13541880000412,54464.52831552001
2023-01-24,06:34:02.000,24,11122570,-795,0,1674542041,12972.873652959992,216.16361532000155,54464.5213284
2023-01-24,06:34:03.000,24,11122583,-795,0,1674542042,12972.860180340002,216.1072222799994,54464.37459888
2023-01-24,06:34:04.000,24,11122586,-795,0,1674542043,12972.907334509997,216.10017315000005,54464.47241856
2023-01-24,06:34:05.000,24,11122567,-795,0,1674542044,12972.920807130002,216.1072222799994,54464.5911996
2023-01-24,06:34:06.000,24,11122588,-795,0,1674542045,12972.860180340002,216.12132053999812,54464.50036704
2023-01-24,06:34:07.000,24,11122565,-795,0,1674542046,12972.887125579997,216.1072222799994,54464.45844432001
2023-01-24,06:34:08.000,24,11122614,-795,0,1674542047,12972.853444029992,216.13541880000412,54464.57722536001
2023-01-24,06:34:09.000,24,11122564,-795,0,1674542048,12972.866916649997,216.1706644500009,54464.50735416001
2023-01-24,06:34:10.000,24,11122616,-795,0,1674542049,12972.853444029992,216.11427140999876,54464.556264000006
2023-01-24,06:34:11.000,24,11122605,-715,0,1674542050,12972.853444029992,216.12132053999812,54464.437482960006
2023-01-24,06:34:12.000,24,11122605,-795,0,1674542051,12972.711981519991,216.12132053999812,54464.29075344001
2023-01-24,06:34:13.000,24,11122598,-795,0,1674542052,12972.846707719997,216.08607489000133,54464.47241856
2023-01-24,06:34:14.000,24,11122636,-795,0,1674542053,12972.866916649997,216.0931240200007,54464.437482960006
2023-01-24,06:34:15.000,24,11122593,-795,0,1674542054,12972.860180340002,216.07902576000197,54464.37459888
2023-01-24,06:34:16.000,24,11122548,-795,0,1674542055,12972.920807130002,216.0437801099979,54464.5213284
2023-01-24,06:34:17.000,24,11122570,-795,0,1674542056,12972.846707719997,216.07902576000197,54464.269792080006
2023-01-24,06:34:18.000,24,11122611,-795,0,1674542057,12972.927543439997,216.02968184999918,54464.42350872
2023-01-24,06:34:19.000,24,11122574,-795,0,1674542058,12972.893861889992,216.0437801099979,54464.36062464001
2023-01-24,06:34:20.000,24,11122591,-795,0,1674542059,12972.994906539992,216.05082924000453,54464.57023824
2023-01-24,06:34:21.000,24,11122606,-795,0,1674542060,12973.042060710002,216.03673097999854,54464.654083680005
2023-01-24,06:34:22.000,24,11122635,-795,0,1674542061,12972.994906539992,216.0437801099979,54464.56325112
2023-01-24,06:34:23.000,24,11122613,-795,0,1674542062,12973.008379159997,216.05082924000453,54464.556264000006
2023-01-24,06:34:24.000,24,11122618,-795,0,1674542063,12972.947752369997,216.01558359000046,54464.26280496001
2023-01-24,06:34:25.000,24,11122587,-795,0,1674542064,12972.961224990002,216.00148533000174,54464.38158600001
2023-01-24,06:34:26.000,24,11122556,-795,0,1674542065,12973.015115469992,216.00148533000174,54464.49337992
2023-01-24,06:34:27.000,24,11122630,-795,0,1674542066,12972.988170229997,215.9591905499983,54464.44447008
2023-01-24,06:34:28.000,24,11122590,-795,0,1674542067,12972.947752369997,215.9591905499983,54464.39556024
2023-01-24,06:34:29.000,24,11122602,-795,0,1674542068,12972.954488679992,215.9591905499983,54464.37459888
2023-01-24,06:34:30.000,24,11122606,-795,0,1674542069,12973.062269640002,215.92394490000152,54464.50735416001
2023-01-24,06:34:31.000,24,11122553,-795,0,1674542070,12973.028588089997,215.9591905499983,54464.51434128
2023-01-24,06:34:32.000,24,11122565,-795,0,1674542071,12972.967961299997,215.9591905499983,54464.318701920005
2023-01-24,06:34:33.000,24,11122579,-795,0,1674542072,12972.974697609992,215.9450922899996,54464.40953448001
2023-01-24,06:34:34.000,24,11122586,-795,0,1674542073,12972.981433920002,215.91689577000216,54464.44447008
2023-01-24,06:34:35.000,24,11122576,-795,0,1674542074,12972.988170229997,215.92394490000152,54464.43049584001
2023-01-24,06:34:36.000,24,11122633,-795,0,1674542075,12972.887125579997,215.88869925000472,54464.37459888
2023-01-24,06:34:37.000,24,11122552,-795,0,1674542076,12972.914070819992,215.91689577000216,54464.43049584001
2023-01-24,06:34:38.000,24,11122589,-795,0,1674542077,12972.988170229997,215.90279751000344,54464.535302640004
2023-01-24,06:34:39.000,24,11122598,-795,0,1674542078,12973.001642850002,215.9098466400028,54464.535302640004
2023-01-24,06:34:40.000,24,11122568,-795,0,1674542079,12973.001642850002,215.88869925000472,54464.56325112
2023-01-24,06:34:41.000,24,11122595,-795,0,1674542080,12972.954488679992,215.85345360000065,54464.47241856
2023-01-24,06:34:42.000,24,11122579,-795,0,1674542081,12972.954488679992,215.85345360000065,54464.39556024
2023-01-24,06:34:43.000,24,11122612,-795,0,1674542082,12972.907334509997,215.89574838000408,54464.367611760004
2023-01-24,06:34:44.000,24,11122582,-795,0,1674542083,12972.974697609992,215.89574838000408,54464.57023824
2023-01-24,06:34:45.000,24,11122563,-795,0,1674542084,12973.008379159997,215.87460098999873,54464.61216096
2023-01-24,06:34:46.000,24,11122603,-795,0,1674542085,12972.947752369997,215.9098466400028,54464.535302640004
2023-01-24,06:34:47.000,24,11122598,-795,0,1674542086,12972.947752369997,215.88165011999808,54464.45844432001
2023-01-24,06:34:48.000,24,11122513,-795,0,1674542087,12972.988170229997,215.91689577000216,54464.52831552001
2023-01-24,06:34:49.000,24,11122564,-795,0,1674542088,12972.954488679992,215.90279751000344,54464.47241856
2023-01-24,06:34:50.000,24,11122608,-795,0,1674542089,12972.981433920002,215.90279751000344,54464.535302640004
2023-01-24,06:34:51.000,24,11122608,-795,0,1674542090,12972.981433920002,215.9098466400028,54464.605173840006
2023-01-24,06:34:52.000,24,11122589,-795,0,1674542091,12972.907334509997,215.91689577000216,54464.61914808
2023-01-24,06:34:53.000,24,11122613,-795,0,1674542092,12972.920807130002,215.91689577000216,54464.62613520001
2023-01-24,06:34:54.000,24,11122615,-795,0,1674542093,12973.001642850002,215.9450922899996,54464.730942
2023-01-24,06:34:55.000,24,11122547,-795,0,1674542094,12972.967961299997,215.9450922899996,54464.70998064
2023-01-24,06:34:56.000,24,11122512,-795,0,1674542095,12972.974697609992,215.9450922899996,54464.654083680005
2023-01-24,06:34:57.000,24,11122600,-795,0,1674542096,12972.920807130002,215.9450922899996,54464.57023824
2023-01-24,06:34:58.000,24,11122551,-795,0,1674542097,12972.967961299997,215.95214141999895,54464.56325112
2023-01-24,06:34:59.000,24,11122615,-795,0,1674542098,12972.994906539992,215.9450922899996,54464.61216096
2023-01-24,06:35:00.000,24,11122517,-795,0,1674542099,12972.988170229997,215.98033794000366,54464.64709656001
2023-01-24,06:35:01.000,24,11122643,-795,0,1674542100,12973.008379159997,215.96623967999767,54464.71696776001
2023-01-24,06:35:02.000,24,11122595,-755,0,1674542101,12973.008379159997,216.00148533000174,54464.68203216
2023-01-24,06:35:03.000,24,11122590,-795,0,1674542102,12972.988170229997,216.00148533000174,54464.73792912
2023-01-24,06:35:04.000,24,11122550,-795,0,1674542103,12972.947752369997,215.98738707000302,54464.556264000006
2023-01-24,06:35:05.000,24,11122557,-795,0,1674542104,12972.981433920002,215.98738707000302,54464.59818672001
2023-01-24,06:35:06.000,24,11122594,-795,0,1674542105,12972.988170229997,216.02968184999918,54464.68203216
2023-01-24,06:35:07.000,24,11122618,-795,0,1674542106,12973.008379159997,216.01558359000046,54464.61216096
2023-01-24,06:35:08.000,24,11122562,-795,0,1674542107,12972.907334509997,215.99443620000238,54464.54228976
2023-01-24,06:35:09.000,24,11122563,-795,0,1674542108,12972.927543439997,216.01558359000046,54464.62613520001
2023-01-24,06:35:10.000,24,11122596,-795,0,1674542109,12973.008379159997,216.0085344600011,54464.66805792
2023-01-24,06:35:11.000,24,11122611,-795,0,1674542110,12972.954488679992,216.02968184999918,54464.74491624001
2023-01-24,06:35:12.000,24,11122573,-795,0,1674542111,12972.887125579997,215.99443620000238,54464.50735416001
2023-01-24,06:35:13.000,24,11122567,-795,0,1674542112,12972.914070819992,216.0578783700039,54464.605173840006
2023-01-24,06:35:14.000,24,11122613,-795,0,1674542113,12972.941016060002,216.0719766300026,54464.66805792
2023-01-24,06:35:15.000,24,11122587,-795,0,1674542114,12972.914070819992,215.99443620000238,54464.5911996
2023-01-24,06:35:16.000,24,11122609,-795,0,1674542115,12972.819762480001,216.08607489000133,54464.52831552001
2023-01-24,06:35:17.000,24,11122615,-795,0,1674542116,12972.860180340002,216.03673097999854,54464.47940568001
2023-01-24,06:35:18.000,24,11122575,-795,0,1674542117,12972.853444029992,216.06492750000325,54464.54228976
2023-01-24,06:35:19.000,24,11122561,-795,0,1674542118,12972.893861889992,216.0578783700039,54464.61216096
2023-01-24,06:35:20.000,24,11122531,-795,0,1674542119,12972.907334509997,216.00148533000174,54464.57722536001
2023-01-24,06:35:21.000,24,11122560,-795,0,1674542120,12972.920807130002,216.05082924000453,54464.584212480004
2023-01-24,06:35:22.000,24,11122578,-795,0,1674542121,12972.839971410001,216.0437801099979,54464.49337992
2023-01-24,06:35:23.000,24,11122552,-795,0,1674542122,12972.839971410001,216.02263271999982,54464.416521600004
2023-01-24,06:35:24.000,24,11122586,-795,0,1674542123,12972.914070819992,216.0578783700039,54464.54228976
2023-01-24,06:35:25.000,24,11122587,-795,0,1674542124,12972.880389270002,216.03673097999854,54464.6610708
2023-01-24,06:35:26.000,24,11122576,-795,0,1674542125,12972.860180340002,216.0719766300026,54464.50735416001
2023-01-24,06:35:27.000,24,11122605,-795,0,1674542126,12972.846707719997,216.03673097999854,54464.388573120006
2023-01-24,06:35:28.000,24,11122570,-795,0,1674542127,12972.880389270002,216.02968184999918,54464.47940568001
2023-01-24,06:35:29.000,24,11122597,-795,0,1674542128,12972.860180340002,216.02968184999918,54464.5213284
2023-01-24,06:35:30.000,24,11122556,-795,0,1674542129,12972.819762480001,216.03673097999854,54464.486392800005
2023-01-24,06:35:31.000,24,11122580,-795,0,1674542130,12972.846707719997,216.00148533000174,54464.62613520001
2023-01-24,06:35:32.000,24,11122514,-795,0,1674542131,12972.799553550001,216.0085344600011,54464.5213284
2023-01-24,06:35:33.000,24,11122562,-795,0,1674542132,12972.839971410001,216.00148533000174,54464.556264000006
2023-01-24,06:35:34.000,24,11122505,-795,0,1674542133,12972.914070819992,216.01558359000046,54464.63312232
2023-01-24,06:35:35.000,24,11122577,-795,0,1674542134,12972.880389270002,215.9732888100043,54464.64709656001
2023-01-24,06:35:36.000,24,11122497,-795,0,1674542135,12972.873652959992,215.98738707000302,54464.5911996
2023-01-24,06:35:37.000,24,11122554,-795,0,1674542136,12972.786080929996,216.00148533000174,54464.47241856
2023-01-24,06:35:38.000,24,11122550,-795,0,1674542137,12972.813026169992,216.02263271999982,54464.52831552001
2023-01-24,06:35:39.000,24,11122559,-795,0,1674542138,12972.839971410001,215.99443620000238,54464.584212480004
2023-01-24,06:35:40.000,24,11122581,-795,0,1674542139,12972.866916649997,216.0437801099979,54464.584212480004
2023-01-24,06:35:41.000,24,11122587,-795,0,1674542140,12972.927543439997,215.98033794000366,54464.5911996
2023-01-24,06:35:42.000,24,11122566,-795,0,1674542141,12972.866916649997,215.99443620000238,54464.50036704
2023-01-24,06:35:43.000,24,11122570,-795,0,1674542142,12972.866916649997,215.99443620000238,54464.437482960006
2023-01-24,06:35:44.000,24,11122631,-795,0,1674542143,12972.839971410001,216.0085344600011,54464.61216096
2023-01-24,06:35:45.000,24,11122602,-795,0,1674542144,12972.914070819992,216.02263271999982,54464.56325112
2023-01-24,06:35:46.000,24,11122614,-795,0,1674542145,12972.873652959992,216.03673097999854,54464.57722536001
2023-01-24,06:35:47.000,24,11122589,-795,0,1674542146,12972.833235099992,215.99443620000238,54464.46543144
2023-01-24,06:35:48.000,24,11122586,-795,0,1674542147,12972.846707719997,216.05082924000453,54464.486392800005
2023-01-24,06:35:49.000,24,11122594,-795,0,1674542148,12972.934279749992,215.9450922899996,54464.63312232
2023-01-24,06:35:50.000,24,11122579,-795,0,1674542149,12972.893861889992,216.0085344600011,54464.64010944
2023-01-24,06:35:51.000,24,11122616,-795,0,1674542150,12972.934279749992,215.96623967999767,54464.64709656001
2023-01-24,06:35:52.000,24,11122588,-795,0,1674542151,12972.833235099992,216.01558359000046,54464.4514572
2023-01-24,06:35:53.000,24,11122569,-795,0,1674542152,12972.866916649997,216.00148533000174,54464.52831552001
2023-01-24,06:35:54.000,24,11122627,-795,0,1674542153,12972.873652959992,216.02263271999982,54464.584212480004
2023-01-24,06:35:55.000,24,11122542,-795,0,1674542154,12972.846707719997,216.03673097999854,54464.59818672001
2023-01-24,06:35:56.000,24,11122589,-795,0,1674542155,12972.752399379991,216.02263271999982,54464.51434128
2023-01-24,06:35:57.000,24,11122608,-795,0,1674542156,12972.786080929996,216.01558359000046,54464.51434128
2023-01-24,06:35:58.000,24,11122565,-795,0,1674542157,12972.799553550001,216.0437801099979,54464.6610708
2023-01-24,06:35:59.000,24,11122567,-795,0,1674542158,12972.786080929996,216.0578783700039,54464.702993520004
2023-01-24,06:36:00.000,24,11122618,-795,0,1674542159,12972.799553550001,216.0931240200007,54464.654083680005
2023-01-24,06:36:01.000,24,11122611,-795,0,1674542160,12972.799553550001,216.08607489000133,54464.68203216
2023-01-24,06:36:02.000,24,11122573,-795,0,1674542161,12972.786080929996,216.0931240200007,54464.61216096
2023-01-24,06:36:03.000,24,11122582,-795,0,1674542162,12972.759135690001,216.10017315000005,54464.605173840006
2023-01-24,06:36:04.000,24,11122587,-795,0,1674542163,12972.718717830001,216.0931240200007,54464.5213284
2023-01-24,06:36:05.000,24,11122621,-795,0,1674542164,12972.765871999996,216.11427140999876,54464.6610708
2023-01-24,06:36:06.000,24,11122570,-795,0,1674542165,12972.732190449991,216.12836967000476,54464.654083680005
2023-01-24,06:36:07.000,24,11122544,-795,0,1674542166,12972.738926760001,216.12132053999812,54464.64709656001
2023-01-24,06:36:08.000,24,11122566,-795,0,1674542167,12972.63788211,216.14246793000348,54464.46543144
2023-01-24,06:36:09.000,24,11122492,-795,0,1674542168,12972.685036279996,216.16361532000155,54464.63312232
2023-01-24,06:36:10.000,24,11122553,-795,0,1674542169,12972.631145799991,216.191811839999,54464.6610708
2023-01-24,06:36:11.000,24,11122559,-795,0,1674542170,12972.664827349996,216.2200083600037,54464.59818672001
2023-01-24,06:36:12.000,24,11122568,-795,0,1674542171,12972.604200559996,216.23410662000242,54464.51434128
2023-01-24,06:36:13.000,24,11122573,-795,0,1674542172,12972.65809104,216.19886096999835,54464.584212480004
2023-01-24,06:36:14.000,24,11122578,-795,0,1674542173,12972.65809104,216.21295923000434,54464.47241856
2023-01-24,06:36:15.000,24,11122584,-795,0,1674542174,12972.732190449991,216.191811839999,54464.64709656001
2023-01-24,06:36:16.000,24,11122530,-795,0,1674542175,12972.691772589991,216.23410662000242,54464.654083680005
2023-01-24,06:36:17.000,24,11122571,-795,0,1674542176,12972.65809104,216.26935226999922,54464.54927688001
2023-01-24,06:36:18.000,24,11122550,-795,0,1674542177,12972.631145799991,216.2552540100005,54464.47241856
2023-01-24,06:36:19.000,24,11122589,-795,0,1674542178,12972.503155909995,216.28345052999794,54464.50036704
2023-01-24,06:36:20.000,24,11122625,-795,0,1674542179,12972.65809104,216.2552540100005,54464.535302640004
2023-01-24,06:36:21.000,24,11122575,-795,0,1674542180,12972.685036279996,216.27640139999858,54464.57023824
2023-01-24,06:36:22.000,24,11122586,-795,0,1674542181,12972.705245209996,216.26230313999986,54464.56325112
2023-01-24,06:36:23.000,24,11122604,-795,0,1674542182,12972.806289859996,216.28345052999794,54464.76587760001
2023-01-24,06:36:24.000,24,11122575,-795,0,1674542183,12972.765871999996,216.27640139999858,54464.69600640001
2023-01-24,06:36:25.000,24,11122561,-795,0,1674542184,12972.752399379991,216.29754879000393,54464.654083680005
2023-01-24,06:36:26.000,24,11122594,-795,0,1674542185,12972.65809104,216.26935226999922,54464.38158600001
2023-01-24,06:36:27.000,24,11122572,-795,0,1674542186,12972.664827349996,216.29049966000457,54464.4514572
2023-01-24,06:36:28.000,24,11122598,-795,0,1674542187,12972.67829997,216.32574531000137,54464.63312232
2023-01-24,06:36:29.000,24,11122622,-795,0,1674542188,12972.705245209996,216.37508922000416,54464.69600640001
2023-01-24,06:36:30.000,24,11122566,-795,0,1674542189,12972.711981519991,216.38918748000287,54464.67504504001
2023-01-24,06:36:31.000,24,11122588,-795,0,1674542190,12972.711981519991,216.38918748000287,54464.64010944
2023-01-24,06:36:32.000,24,11122594,-795,0,1674542191,12972.67829997,216.4173840000003,54464.66805792
2023-01-24,06:36:33.000,24,11122547,-795,0,1674542192,12972.651354729991,216.38918748000287,54464.44447008
2023-01-24,06:36:34.000,24,11122531,-795,0,1674542193,12972.624409489996,216.39623661000223,54464.5213284
2023-01-24,06:36:35.000,24,11122619,-795,0,1674542194,12972.6985089,216.4385313899984,54464.63312232
2023-01-24,06:36:36.000,24,11122524,-795,0,1674542195,12972.664827349996,216.47377704000246,54464.605173840006
2023-01-24,06:36:37.000,24,11122534,-795,0,1674542196,12972.65809104,216.41033487000095,54464.50036704
2023-01-24,06:36:38.000,24,11122559,-795,0,1674542197,12972.644618419996,216.45967878000374,54464.54228976
2023-01-24,06:36:39.000,24,11122554,-795,0,1674542198,12972.732190449991,216.47377704000246,54464.654083680005
2023-01-24,06:36:40.000,24,11122570,-795,0,1674542199,12972.718717830001,216.45262965000438,54464.56325112
2023-01-24,06:36:41.000,24,11122609,-795,0,1674542200,12972.705245209996,216.45262965000438,54464.51434128
2023-01-24,06:36:42.000,24,11122596,-795,0,1674542201,12972.63788211,216.43148225999903,54464.40953448001
2023-01-24,06:36:43.000,24,11122584,-795,0,1674542202,12972.59746425,216.41033487000095,54464.3466504
2023-01-24,06:36:44.000,24,11122541,-795,0,1674542203,12972.651354729991,216.41033487000095,54464.44447008
2023-01-24,06:36:45.000,24,11122552,-795,0,1674542204,12972.732190449991,216.41033487000095,54464.535302640004
2023-01-24,06:36:46.000,24,11122618,-795,0,1674542205,12972.738926760001,216.38213835000352,54464.56325112
2023-01-24,06:36:47.000,24,11122556,-795,0,1674542206,12972.765871999996,216.4032857400016,54464.556264000006
2023-01-24,06:36:48.000,24,11122584,-795,0,1674542207,12972.711981519991,216.3539418299988,54464.24184360001
2023-01-24,06:36:49.000,24,11122540,-795,0,1674542208,12972.759135690001,216.39623661000223,54464.40254736
2023-01-24,06:36:50.000,24,11122605,-795,0,1674542209,12972.779344620001,216.32574531000137,54464.4514572
2023-01-24,06:36:51.000,24,11122546,-795,0,1674542210,12972.759135690001,216.26230313999986,54464.416521600004
2023-01-24,06:36:52.000,24,11122566,-795,0,1674542211,12972.67829997,216.24115575000178,54464.36062464001
2023-01-24,06:36:53.000,24,11122568,-795,0,1674542212,12972.725454139996,216.23410662000242,54464.38158600001
2023-01-24,06:36:54.000,24,11122616,-795,0,1674542213,12972.839971410001,216.191811839999,54464.52831552001
2023-01-24,06:36:55.000,24,11122545,-795,0,1674542214,12972.799553550001,216.1565661900022,54464.5213284
2023-01-24,06:36:56.000,24,11122594,-795,0,1674542215,12972.779344620001,216.13541880000412,54464.45844432001
2023-01-24,06:36:57.000,24,11122603,-795,0,1674542216,12972.65809104,216.1072222799994,54464.269792080006
2023-01-24,06:36:58.000,24,11122634,-795,0,1674542217,12972.671563659991,216.08607489000133,54464.35363752
2023-01-24,06:36:59.000,24,11122576,-795,0,1674542218,12972.705245209996,216.06492750000325,54464.3466504
2023-01-24,06:37:00.000,24,11122574,-795,0,1674542219,12972.67829997,216.03673097999854,54464.437482960006
2023-01-24,06:37:01.000,24,11122615,-795,0,1674542220,12972.705245209996,216.01558359000046,54464.42350872
2023-01-24,06:37:02.000,24,11122612,-795,0,1674542221,12972.685036279996,215.98738707000302,54464.36062464001
2023-01-24,06:37:03.000,24,11122584,-795,0,1674542222,12972.691772589991,215.9732888100043,54464.3466504
2023-01-24,06:37:04.000,24,11122587,-795,0,1674542223,12972.711981519991,215.9591905499983,54464.32568904
2023-01-24,06:37:05.000,24,11122596,-795,0,1674542224,12972.711981519991,215.93804316000023,54464.40953448001
2023-01-24,06:37:06.000,24,11122588,-795,0,1674542225,12972.705245209996,215.91689577000216,54464.318701920005
2023-01-24,06:37:07.000,24,11122593,-795,0,1674542226,12972.604200559996,215.89574838000408,54464.16498528
2023-01-24,06:37:08.000,24,11122611,-795,0,1674542227,12972.644618419996,215.88165011999808,54464.19293376001
2023-01-24,06:37:09.000,24,11122579,-795,0,1674542228,12972.67829997,215.88165011999808,54464.25581784
2023-01-24,06:37:10.000,24,11122600,-795,0,1674542229,12972.745663069996,215.83230621000257,54464.30472768
2023-01-24,06:37:11.000,24,11122632,-795,0,1674542230,12972.725454139996,215.83935534000193,54464.29075344001
2023-01-24,06:37:12.000,24,11122570,-795,0,1674542231,12972.644618419996,215.8111588200045,54464.032230000004
2023-01-24,06:37:13.000,24,11122515,-795,0,1674542232,12972.671563659991,215.74771665000299,54464.053191360006
2023-01-24,06:37:14.000,24,11122547,-795,0,1674542233,12972.651354729991,215.76886404000106,54464.248830720004
2023-01-24,06:37:15.000,24,11122600,-795,0,1674542234,12972.664827349996,215.75476578000234,54464.18594664
2023-01-24,06:37:16.000,24,11122550,-795,0,1674542235,12972.61093686999,215.71952012999827,54464.04620424001
2023-01-24,06:37:17.000,24,11122565,-795,0,1674542236,12972.583991629996,215.6983727400002,54464.03921712
2023-01-24,06:37:18.000,24,11122578,-795,0,1674542237,12972.6985089,215.68427448000148,54464.08812696
2023-01-24,06:37:19.000,24,11122547,-795,0,1674542238,12972.6985089,215.68427448000148,54464.1370368
2023-01-24,06:37:20.000,24,11122578,-795,0,1674542239,12972.55704639,215.6983727400002,54464.102101200006
2023-01-24,06:37:21.000,24,11122612,-795,0,1674542240,12972.57725532,215.6631270900034,54463.95537168001
2023-01-24,06:37:22.000,24,11122584,-795,0,1674542241,12972.61093686999,215.60673405000125,54463.983320160005
2023-01-24,06:37:23.000,24,11122595,-795,0,1674542242,12972.61767318,215.62083230999997,54463.97633304001
2023-01-24,06:37:24.000,24,11122581,-795,0,1674542243,12972.59746425,215.62083230999997,54464.07415272001
2023-01-24,06:37:25.000,24,11122587,-795,0,1674542244,12972.651354729991,215.64197969999805,54464.16498528
2023-01-24,06:37:26.000,24,11122601,-795,0,1674542245,12972.63788211,215.59263579000253,54464.151011040005
2023-01-24,06:37:27.000,24,11122564,-795,0,1674542246,12972.624409489996,215.57148840000445,54464.14402392001
2023-01-24,06:37:28.000,24,11122533,-795,0,1674542247,12972.604200559996,215.5785375300038,54463.85056488
2023-01-24,06:37:29.000,24,11122555,-795,0,1674542248,12972.583991629996,215.57148840000445,54464.032230000004
2023-01-24,06:37:30.000,24,11122583,-795,0,1674542249,12972.631145799991,215.5785375300038,54464.03921712
2023-01-24,06:37:31.000,24,11122603,-795,0,1674542250,12972.59072793999,215.57148840000445,54464.00428152001
2023-01-24,06:37:32.000,24,11122586,-795,0,1674542251,12972.604200559996,215.56443926999782,54464.00428152001
2023-01-24,06:37:33.000,24,11122554,-795,0,1674542252,12972.631145799991,215.59263579000253,54464.16498528
2023-01-24,06:37:34.000,24,11122598,-795,0,1674542253,12972.59746425,215.55739013999846,54464.032230000004
2023-01-24,06:37:35.000,24,11122573,-795,0,1674542254,12972.604200559996,215.59263579000253,54464.17197240001
2023-01-24,06:37:36.000,24,11122573,-795,0,1674542255,12972.583991629996,215.58558666000317,54464.102101200006
2023-01-24,06:37:37.000,24,11122578,-795,0,1674542256,12972.57725532,215.62083230999997,54464.102101200006
2023-01-24,06:37:38.000,24,11122558,-795,0,1674542257,12972.563782699995,215.6137831800006,54464.032230000004
2023-01-24,06:37:39.000,24,11122607,-795,0,1674542258,12972.63788211,215.65607796000404,54464.11607544
2023-01-24,06:37:40.000,24,11122577,-795,0,1674542259,12972.624409489996,215.67722535000212,54464.15799816
2023-01-24,06:37:41.000,24,11122607,-795,0,1674542260,12972.644618419996,215.64902883000468,54464.26280496001
2023-01-24,06:37:42.000,24,11122591,-795,0,1674542261,12972.651354729991,215.64902883000468,54464.151011040005
2023-01-24,06:37:43.000,24,11122529,-795,0,1674542262,12972.61767318,215.6983727400002,54464.13004968
2023-01-24,06:37:44.000,24,11122582,-795,0,1674542263,12972.61767318,215.65607796000404,54464.17895952
2023-01-24,06:37:45.000,24,11122609,-795,0,1674542264,12972.604200559996,215.68427448000148,54464.17197240001
2023-01-24,06:37:46.000,24,11122615,-795,0,1674542265,12972.59746425,215.68427448000148,54464.13004968
2023-01-24,06:37:47.000,24,11122591,-795,0,1674542266,12972.59072793999,215.69132361000084,54464.08812696
2023-01-24,06:37:48.000,24,11122582,-795,0,1674542267,12972.57725532,215.67017622000276,54464.053191360006
2023-01-24,06:37:49.000,24,11122611,-795,0,1674542268,12972.624409489996,215.69132361000084,54464.248830720004
2023-01-24,06:37:50.000,24,11122646,-795,0,1674542269,12972.685036279996,215.64902883000468,54464.28376632
2023-01-24,06:37:51.000,24,11122549,-795,0,1674542270,12972.644618419996,215.6631270900034,54464.206908
2023-01-24,06:37:52.000,24,11122544,-795,0,1674542271,12972.624409489996,215.6137831800006,54464.0671656
2023-01-24,06:37:53.000,24,11122551,-795,0,1674542272,12972.61767318,215.62083230999997,54464.13004968
2023-01-24,06:37:54.000,24,11122568,-795,0,1674542273,12972.671563659991,215.58558666000317,54464.18594664
2023-01-24,06:37:55.000,24,11122629,-795,0,1674542274,12972.631145799991,215.60673405000125,54464.220882240006
2023-01-24,06:37:56.000,24,11122577,-795,0,1674542275,12972.583991629996,215.5785375300038,54464.06017848
2023-01-24,06:37:57.000,24,11122628,-795,0,1674542276,12972.604200559996,215.5785375300038,54464.19293376001
2023-01-24,06:37:58.000,24,11122533,-795,0,1674542277,12972.671563659991,215.57148840000445,54464.248830720004
2023-01-24,06:37:59.000,24,11122579,-795,0,1674542278,12972.705245209996,215.57148840000445,54464.23485648
2023-01-24,06:38:00.000,24,11122541,-795,0,1674542279,12972.67829997,215.55739013999846,54464.25581784
2023-01-24,06:38:01.000,24,11122540,-795,0,1674542280,12972.59746425,215.52919362000102,54464.10908832
2023-01-24,06:38:02.000,24,11122578,-795,0,1674542281,12972.57051900999,215.57148840000445,54464.12306256001
2023-01-24,06:38:03.000,24,11122588,-795,0,1674542282,12972.59746425,215.52919362000102,54463.983320160005
2023-01-24,06:38:04.000,24,11122572,-795,0,1674542283,12972.604200559996,215.5503410099991,54464.17197240001
2023-01-24,06:38:05.000,24,11122527,-715,0,1674542284,12972.61767318,215.5503410099991,54464.30472768
2023-01-24,06:38:06.000,24,11122552,-795,0,1674542285,12972.604200559996,215.5503410099991,54464.269792080006
2023-01-24,06:38:07.000,24,11122581,-795,0,1674542286,12972.59746425,215.54329187999974,54464.199920880004
2023-01-24,06:38:08.000,24,11122541,-795,0,1674542287,12972.59746425,215.5503410099991,54464.28376632
2023-01-24,06:38:09.000,24,11122569,-795,0,1674542288,12972.604200559996,215.5009971000036,54464.22786936
2023-01-24,06:38:10.000,24,11122612,-795,0,1674542289,12972.50989221999,215.5150953600023,54464.151011040005
2023-01-24,06:38:11.000,24,11122571,-795,0,1674542290,12972.53683746,215.52919362000102,54464.1370368
2023-01-24,06:38:12.000,24,11122556,-795,0,1674542291,12972.53010114999,215.53624275000038,54464.14402392001
2023-01-24,06:38:13.000,24,11122570,-795,0,1674542292,12972.55704639,215.57148840000445,54464.33966328001
2023-01-24,06:38:14.000,24,11122589,-795,0,1674542293,12972.48968328999,215.52919362000102,54464.2767792
2023-01-24,06:38:15.000,24,11122599,-795,0,1674542294,12972.50989221999,215.47280057999888,54464.29774056
2023-01-24,06:38:16.000,24,11122557,-795,0,1674542295,12972.51662853,215.5503410099991,54464.30472768
2023-01-24,06:38:17.000,24,11122622,-795,0,1674542296,12972.43579281,215.57148840000445,54464.13004968
2023-01-24,06:38:18.000,24,11122519,-795,0,1674542297,12972.39537495,215.52214449000166,54464.19293376001
2023-01-24,06:38:19.000,24,11122569,-795,0,1674542298,12972.422320189995,215.5150953600023,54464.25581784
2023-01-24,06:38:20.000,24,11122626,-795,0,1674542299,12972.41558388,215.52214449000166,54464.29774056
2023-01-24,06:38:21.000,24,11122572,-795,0,1674542300,12972.35495709,215.50804623000295,54464.23485648
2023-01-24,06:38:22.000,24,11122552,-795,0,1674542301,12972.33474816,215.52214449000166,54464.206908
2023-01-24,06:38:23.000,24,11122579,-795,0,1674542302,12972.301066609994,215.48689884000487,54464.21389512001
2023-01-24,06:38:24.000,24,11122530,-795,0,1674542303,12972.34822077999,215.50804623000295,54464.269792080006
2023-01-24,06:38:25.000,24,11122611,-795,0,1674542304,12972.33474816,215.46575144999952,54464.318701920005
2023-01-24,06:38:26.000,24,11122528,-795,0,1674542305,12972.32801184999,215.5009971000036,54464.23485648
2023-01-24,06:38:27.000,24,11122572,-795,0,1674542306,12972.24717612999,215.48689884000487,54464.14402392001
2023-01-24,06:38:28.000,24,11122647,-795,0,1674542307,12972.26738505999,215.50804623000295,54464.15799816
2023-01-24,06:38:29.000,24,11122568,-795,0,1674542308,12972.27412137,215.49394797000423,54464.33966328001
2023-01-24,06:38:30.000,24,11122578,-795,0,1674542309,12972.30780291999,215.48689884000487,54464.367611760004
2023-01-24,06:38:31.000,24,11122574,-795,0,1674542310,12972.24717612999,215.50804623000295,54464.26280496001
2023-01-24,06:38:32.000,24,11122543,-795,0,1674542311,12972.200021959994,215.50804623000295,54464.1370368
2023-01-24,06:38:33.000,24,11122517,-795,0,1674542312,12972.27412137,215.50804623000295,54464.25581784
2023-01-24,06:38:34.000,24,11122586,-795,0,1674542313,12972.25391244,215.47280057999888,54464.25581784
2023-01-24,06:38:35.000,24,11122551,-795,0,1674542314,12972.24717612999,215.52919362000102,54464.220882240006
2023-01-24,06:38:36.000,24,11122544,-795,0,1674542315,12972.193285649999,215.52214449000166,54464.21389512001
2023-01-24,06:38:37.000,24,11122562,-795,0,1674542316,12972.20675826999,215.5150953600023,54464.248830720004
2023-01-24,06:38:38.000,24,11122537,-795,0,1674542317,12972.22696719999,215.54329187999974,54464.35363752
2023-01-24,06:38:39.000,24,11122615,-795,0,1674542318,12972.213494579999,215.5503410099991,54464.30472768
2023-01-24,06:38:40.000,24,11122516,-795,0,1674542319,12972.179813029994,215.57148840000445,54464.32568904
2023-01-24,06:38:41.000,24,11122558,-795,0,1674542320,12972.173076719999,215.58558666000317,54464.199920880004
2023-01-24,06:38:42.000,24,11122574,-795,0,1674542321,12972.112449929999,215.64197969999805,54464.206908
2023-01-24,06:38:43.000,24,11122597,-795,0,1674542322,12972.132658859999,215.6137831800006,54464.16498528
2023-01-24,06:38:44.000,24,11122598,-795,0,1674542323,12972.152867789999,215.5996849200019,54464.32568904
2023-01-24,06:38:45.000,24,11122610,-795,0,1674542324,12972.173076719999,215.5996849200019,54464.36062464001
2023-01-24,06:38:46.000,24,11122560,-795,0,1674542325,12972.18654933999,215.6349305699987,54464.40254736
2023-01-24,06:38:47.000,24,11122575,-795,0,1674542326,12972.125922549989,215.6137831800006,54464.33267616
2023-01-24,06:38:48.000,24,11122539,-795,0,1674542327,12972.119186239994,215.5996849200019,54464.30472768
2023-01-24,06:38:49.000,24,11122608,-795,0,1674542328,12972.112449929999,215.5996849200019,54464.24184360001
2023-01-24,06:38:50.000,24,11122557,-795,0,1674542329,12972.092240999998,215.5785375300038,54464.269792080006
2023-01-24,06:38:51.000,24,11122612,-795,0,1674542330,12972.078768379994,215.57148840000445,54464.28376632
2023-01-24,06:38:52.000,24,11122543,-795,0,1674542331,12972.078768379994,215.58558666000317,54464.28376632
2023-01-24,06:38:53.000,24,11122551,-755,0,1674542332,12972.105713619989,215.54329187999974,54464.269792080006
2023-01-24,06:38:54.000,24,11122580,-795,0,1674542333,12972.146131479989,215.54329187999974,54464.32568904
2023-01-24,06:38:55.000,24,11122580,-795,0,1674542334,12972.146131479989,215.52214449000166,54464.25581784
2023-01-24,06:38:56.000,24,11122454,-795,0,1674542335,12972.105713619989,215.53624275000038,54464.30472768
2023-01-24,06:38:57.000,24,11122569,-795,0,1674542336,12971.991196349998,215.5503410099991,54464.102101200006
2023-01-24,06:38:58.000,24,11122510,-795,0,1674542337,12972.051823139998,215.5503410099991,54464.1370368
2023-01-24,06:38:59.000,24,11122594,-795,0,1674542338,12972.045086829989,215.5503410099991,54464.24184360001
2023-01-24,06:39:00.000,24,11122582,-795,0,1674542339,12972.038350519993,215.50804623000295,54464.269792080006
2023-01-24,06:39:01.000,24,11122550,-795,0,1674542340,12972.058559449993,215.52214449000166,54464.35363752
2023-01-24,06:39:02.000,24,11122611,-795,0,1674542341,12971.991196349998,215.53624275000038,54464.2767792
2023-01-24,06:39:03.000,24,11122595,-795,0,1674542342,12971.957514799993,215.5150953600023,54464.23485648
2023-01-24,06:39:04.000,24,11122581,-795,0,1674542343,12971.957514799993,215.5009971000036,54464.24184360001
2023-01-24,06:39:05.000,24,11122536,-795,0,1674542344,12971.896888009993,215.5009971000036,54464.25581784
2023-01-24,06:39:06.000,24,11122589,-795,0,1674542345,12971.876679079993,215.55739013999846,54464.24184360001
2023-01-24,06:39:07.000,24,11122558,-795,0,1674542346,12971.849733839997,215.5503410099991,54464.23485648
2023-01-24,06:39:08.000,24,11122580,-795,0,1674542347,12971.809315979997,215.54329187999974,54464.220882240006
2023-01-24,06:39:09.000,24,11122602,-795,0,1674542348,12971.836261219993,215.53624275000038,54464.32568904
2023-01-24,06:39:10.000,24,11122589,-795,0,1674542349,12971.789107049997,215.57148840000445,54464.318701920005
2023-01-24,06:39:11.000,24,11122547,-795,0,1674542350,12971.762161810002,215.5785375300038,54464.31171480001
2023-01-24,06:39:12.000,24,11122569,-795,0,1674542351,12971.688062399997,215.58558666000317,54464.12306256001
2023-01-24,06:39:13.000,24,11122567,-795,0,1674542352,12971.688062399997,215.5785375300038,54464.199920880004
2023-01-24,06:39:14.000,24,11122605,-795,0,1674542353,12971.654380849992,215.5996849200019,54464.22786936
2023-01-24,06:39:15.000,24,11122556,-795,0,1674542354,12971.613962989992,215.52919362000102,54464.14402392001
2023-01-24,06:39:16.000,24,11122591,-795,0,1674542355,12971.573545129992,215.6137831800006,54464.12306256001
2023-01-24,06:39:17.000,24,11122558,-795,0,1674542356,12971.566808819996,215.55739013999846,54464.19293376001
2023-01-24,06:39:18.000,24,11122575,-795,0,1674542357,12971.587017749996,215.55739013999846,54464.248830720004
2023-01-24,06:39:19.000,24,11122626,-795,0,1674542358,12971.587017749996,215.56443926999782,54464.25581784
2023-01-24,06:39:20.000,24,11122549,-795,0,1674542359,12971.553336199991,215.57148840000445,54464.21389512001
2023-01-24,06:39:21.000,24,11122632,-795,0,1674542360,12971.600490370001,215.5503410099991,54464.151011040005
2023-01-24,06:39:22.000,24,11122610,-795,0,1674542361,12971.533127269991,215.57148840000445,54464.032230000004
2023-01-24,06:39:23.000,24,11122588,-795,0,1674542362,12971.432082619991,215.52919362000102,54463.83659064001
2023-01-24,06:39:24.000,24,11122578,-795,0,1674542363,12971.546599889996,215.53624275000038,54464.16498528
2023-01-24,06:39:25.000,24,11122592,-795,0,1674542364,12971.613962989992,215.55739013999846,54464.220882240006
2023-01-24,06:39:26.000,24,11122593,-795,0,1674542365,12971.566808819996,215.56443926999782,54464.1370368
2023-01-24,06:39:27.000,24,11122600,-795,0,1674542366,12971.553336199991,215.50804623000295,54464.08812696
2023-01-24,06:39:28.000,24,11122535,-795,0,1674542367,12971.654380849992,215.5785375300038,54464.25581784
2023-01-24,06:39:29.000,24,11122605,-795,0,1674542368,12971.580281440001,215.53624275000038,54464.1370368
2023-01-24,06:39:30.000,24,11122532,-795,0,1674542369,12971.587017749996,215.54329187999974,54464.151011040005
2023-01-24,06:39:31.000,24,11122583,-795,0,1674542370,12971.613962989992,215.50804623000295,54464.09511408001
2023-01-24,06:39:32.000,24,11122577,-795,0,1674542371,12971.587017749996,215.5150953600023,54464.081139840004
2023-01-24,06:39:33.000,24,11122595,-795,0,1674542372,12971.573545129992,215.48689884000487,54463.9972944
2023-01-24,06:39:34.000,24,11122561,-795,0,1674542373,12971.580281440001,215.47280057999888,54463.9972944
2023-01-24,06:39:35.000,24,11122584,-795,0,1674542374,12971.647644539997,215.50804623000295,54464.10908832
2023-01-24,06:39:36.000,24,11122519,-795,0,1674542375,12971.661117160002,215.54329187999974,54464.06017848
2023-01-24,06:39:37.000,24,11122541,-795,0,1674542376,12971.627435609997,215.52919362000102,54463.9623588
2023-01-24,06:39:38.000,24,11122589,-795,0,1674542377,12971.600490370001,215.57148840000445,54463.94139744
2023-01-24,06:39:39.000,24,11122620,-795,0,1674542378,12971.613962989992,215.52214449000166,54463.94139744
2023-01-24,06:39:40.000,24,11122579,-795,0,1674542379,12971.721743950002,215.52919362000102,54463.96934592
2023-01-24,06:39:41.000,24,11122537,-795,0,1674542380,12971.748689189997,215.5150953600023,54464.053191360006
2023-01-24,06:39:42.000,24,11122550,-795,0,1674542381,12971.735216569992,215.5503410099991,54464.00428152001
2023-01-24,06:39:43.000,24,11122588,-795,0,1674542382,12971.728480259997,215.53624275000038,54463.92742320001
2023-01-24,06:39:44.000,24,11122543,-795,0,1674542383,12971.741952880002,215.50804623000295,54464.07415272001
2023-01-24,06:39:45.000,24,11122589,-795,0,1674542384,12971.782370740002,215.52919362000102,54464.06017848
2023-01-24,06:39:46.000,24,11122586,-795,0,1674542385,12971.762161810002,215.52214449000166,54464.06017848
2023-01-24,06:39:47.000,24,11122565,-795,0,1674542386,12971.829524909997,215.52919362000102,54464.01126864
2023-01-24,06:39:48.000,24,11122607,-795,0,1674542387,12971.782370740002,215.5150953600023,54464.01126864
2023-01-24,06:39:49.000,24,11122569,-795,0,1674542388,12971.910360629998,215.5009971000036,54464.206908
2023-01-24,06:39:50.000,24,11122615,-795,0,1674542389,12971.903624320003,215.47280057999888,54464.17197240001
2023-01-24,06:39:51.000,24,11122568,-795,0,1674542390,12971.849733839997,215.47280057999888,54464.10908832
2023-01-24,06:39:52.000,24,11122539,-795,0,1674542391,12971.802579670002,215.50804623000295,54463.983320160005
2023-01-24,06:39:53.000,24,11122568,-795,0,1674542392,12971.849733839997,215.5009971000036,54464.01825576
2023-01-24,06:39:54.000,24,11122571,-795,0,1674542393,12971.849733839997,215.49394797000423,54464.02524288001
2023-01-24,06:39:55.000,24,11122595,-795,0,1674542394,12971.883415390002,215.49394797000423,54464.081139840004
2023-01-24,06:39:56.000,24,11122569,-795,0,1674542395,12971.822788600002,215.5503410099991,54463.97633304001
2023-01-24,06:39:57.000,24,11122540,-795,0,1674542396,12971.896888009993,215.53624275000038,54464.01825576
2023-01-24,06:39:58.000,24,11122560,-795,0,1674542397,12971.930569559998,215.55739013999846,54464.15799816
2023-01-24,06:39:59.000,24,11122565,-795,0,1674542398,12971.950778489998,215.5503410099991,54464.15799816
2023-01-24,06:40:00.000,24,11122596,-795,0,1674542399,12971.950778489998,215.58558666000317,54464.1370368
2023-01-24,06:40:01.000,24,11122611,-795,0,1674542400,12971.917096939993,215.57148840000445,54464.16498528
2023-01-24,06:40:02.000,24,11122564,-795,0,1674542401,12971.890151699998,215.5785375300038,54464.09511408001
2023-01-24,06:40:03.000,24,11122555,-795,0,1674542402,12971.903624320003,215.60673405000125,54464.081139840004
2023-01-24,06:40:04.000,24,11122531,-795,0,1674542403,12971.964251109988,215.64197969999805,54464.199920880004
2023-01-24,06:40:05.000,24,11122586,-795,0,1674542404,12972.004668969988,215.62788143999933,54464.21389512001
2023-01-24,06:40:06.000,24,11122552,-795,0,1674542405,12971.977723729993,215.65607796000404,54464.22786936
2023-01-24,06:40:07.000,24,11122592,-795,0,1674542406,12971.957514799993,215.64197969999805,54464.18594664
2023-01-24,06:40:08.000,24,11122608,-795,0,1674542407,12971.991196349998,215.6631270900034,54464.26280496001
2023-01-24,06:40:09.000,24,11122557,-795,0,1674542408,12972.051823139998,215.68427448000148,54464.248830720004
2023-01-24,06:40:10.000,24,11122627,-795,0,1674542409,12972.004668969988,215.69132361000084,54464.28376632
2023-01-24,06:40:11.000,24,11122627,-795,0,1674542410,12972.024877899988,215.70542186999955,54464.28376632
2023-01-24,06:40:12.000,24,11122562,-795,0,1674542411,12971.984460039988,215.65607796000404,54464.11607544
2023-01-24,06:40:13.000,24,11122583,-795,0,1674542412,12972.051823139998,215.7124709999989,54464.19293376001
2023-01-24,06:40:14.000,24,11122573,-795,0,1674542413,12972.072032069998,215.70542186999955,54464.35363752
2023-01-24,06:40:15.000,24,11122591,-795,0,1674542414,12972.098977309994,215.70542186999955,54464.39556024
2023-01-24,06:40:16.000,24,11122548,-795,0,1674542415,12972.085504689989,215.6983727400002,54464.32568904
2023-01-24,06:40:17.000,24,11122552,-795,0,1674542416,12972.078768379994,215.6983727400002,54464.19293376001
2023-01-24,06:40:18.000,24,11122601,-795,0,1674542417,12972.105713619989,215.74771665000299,54464.199920880004
2023-01-24,06:40:19.000,24,11122579,-795,0,1674542418,12972.146131479989,215.7124709999989,54464.318701920005
2023-01-24,06:40:20.000,24,11122618,-795,0,1674542419,12972.146131479989,215.77591317000042,54464.31171480001
2023-01-24,06:40:21.000,24,11122591,-795,0,1674542420,12972.159604099994,215.78296229999978,54464.26280496001
2023-01-24,06:40:22.000,24,11122539,-795,0,1674542421,12972.166340409989,215.80410968999786,54464.26280496001
2023-01-24,06:40:23.000,24,11122560,-795,0,1674542422,12972.25391244,215.78296229999978,54464.33966328001
2023-01-24,06:40:24.000,24,11122597,-795,0,1674542423,12972.159604099994,215.7265692600049,54464.16498528
2023-01-24,06:40:25.000,24,11122598,-795,0,1674542424,12972.280857679994,215.77591317000042,54464.38158600001
2023-01-24,06:40:26.000,24,11122534,-795,0,1674542425,12972.220230889994,215.7265692600049,54464.26280496001
2023-01-24,06:40:27.000,24,11122586,-795,0,1674542426,12972.220230889994,215.7618149100017,54464.269792080006
2023-01-24,06:40:28.000,24,11122588,-795,0,1674542427,12972.28759398999,215.77591317000042,54464.416521600004
2023-01-24,06:40:29.000,24,11122580,-795,0,1674542428,12972.31453923,215.78296229999978,54464.50735416001
2023-01-24,06:40:30.000,24,11122599,-795,0,1674542429,12972.30780291999,215.75476578000234,54464.5213284
2023-01-24,06:40:31.000,24,11122599,-795,0,1674542430,12972.32801184999,215.74771665000299,54464.486392800005
2023-01-24,06:40:32.000,24,11122629,-795,0,1674542431,12972.33474816,215.70542186999955,54464.32568904
2023-01-24,06:40:33.000,24,11122534,-795,0,1674542432,12972.361693399995,215.7265692600049,54464.30472768
2023-01-24,06:40:34.000,24,11122537,-795,0,1674542433,12972.40884756999,215.70542186999955,54464.37459888
2023-01-24,06:40:35.000,24,11122605,-795,0,1674542434,12972.40884756999,215.71952012999827,54464.40953448001
2023-01-24,06:40:36.000,24,11122567,-795,0,1674542435,12972.45600174,215.70542186999955,54464.40254736
2023-01-24,06:40:37.000,24,11122606,-795,0,1674542436,12972.42905649999,215.76886404000106,54464.43049584001
2023-01-24,06:40:38.000,24,11122562,-795,0,1674542437,12972.43579281,215.67722535000212,54464.39556024
2023-01-24,06:40:39.000,24,11122599,-795,0,1674542438,12972.523364839995,215.67017622000276,54464.5213284
2023-01-24,06:40:40.000,24,11122580,-795,0,1674542439,12972.47621067,215.69132361000084,54464.52831552001
2023-01-24,06:40:41.000,24,11122591,-795,0,1674542440,12972.42905649999,215.7124709999989,54464.437482960006
2023-01-24,06:40:42.000,24,11122581,-795,0,1674542441,12972.41558388,215.70542186999955,54464.388573120006
2023-01-24,06:40:43.000,24,11122600,-795,0,1674542442,12972.38863863999,215.73361839000427,54464.388573120006
2023-01-24,06:40:44.000,24,11122645,-795,0,1674542443,12972.44926542999,215.77591317000042,54464.486392800005
2023-01-24,06:40:45.000,24,11122553,-795,0,1674542444,12972.523364839995,215.79001142999914,54464.57023824
2023-01-24,06:40:46.000,24,11122598,-795,0,1674542445,12972.50989221999,215.7265692600049,54464.50735416001
2023-01-24,06:40:47.000,24,11122575,-795,0,1674542446,12972.4964196,215.77591317000042,54464.50735416001
2023-01-24,06:40:48.000,24,11122585,-795,0,1674542447,12972.48968328999,215.7618149100017,54464.57023824
2023-01-24,06:40:49.000,24,11122645,-755,0,1674542448,12972.503155909995,215.76886404000106,54464.4514572
2023-01-24,06:40:50.000,24,11122648,-795,0,1674542449,12972.482946979995,215.75476578000234,54464.5213284
2023-01-24,06:40:51.000,24,11122633,-795,0,1674542450,12972.44926542999,215.75476578000234,54464.535302640004
2023-01-24,06:40:52.000,24,11122589,-795,0,1674542451,12972.40884756999,215.7618149100017,54464.486392800005
2023-01-24,06:40:53.000,24,11122581,-795,0,1674542452,12972.42905649999,215.81820795000385,54464.51434128
2023-01-24,06:40:54.000,24,11122563,-795,0,1674542453,12972.543573769995,215.8111588200045,54464.61216096
2023-01-24,06:40:55.000,24,11122560,-795,0,1674542454,12972.53683746,215.8252570800032,54464.61914808
2023-01-24,06:40:56.000,24,11122554,-795,0,1674542455,12972.523364839995,215.8111588200045,54464.56325112
2023-01-24,06:40:57.000,24,11122620,-795,0,1674542456,12972.422320189995,215.85345360000065,54464.47940568001
2023-01-24,06:40:58.000,24,11122549,-795,0,1674542457,12972.442529119995,215.85345360000065,54464.50735416001
2023-01-24,06:40:59.000,24,11122550,-795,0,1674542458,12972.442529119995,215.8464044700013,54464.64010944
2023-01-24,06:41:00.000,24,11122556,-795,0,1674542459,12972.43579281,215.88165011999808,54464.605173840006
2023-01-24,06:41:01.000,24,11122592,-795,0,1674542460,12972.43579281,215.88869925000472,54464.61216096
2023-01-24,06:41:02.000,24,11122612,-795,0,1674542461,12972.43579281,215.87460098999873,54464.61216096
2023-01-24,06:41:03.000,24,11122587,-795,0,1674542462,12972.41558388,215.85345360000065,54464.54228976
2023-01-24,06:41:04.000,24,11122555,-795,0,1674542463,12972.482946979995,215.86050273,54464.64010944
2023-01-24,06:41:05.000,24,11122593,-795,0,1674542464,12972.45600174,215.87460098999873,54464.59818672001
2023-01-24,06:41:06.000,24,11122556,-795,0,1674542465,12972.422320189995,215.88165011999808,54464.62613520001
2023-01-24,06:41:07.000,24,11122572,-795,0,1674542466,12972.341484469995,215.89574838000408,54464.46543144
2023-01-24,06:41:08.000,24,11122563,-795,0,1674542467,12972.34822077999,215.88869925000472,54464.52831552001
2023-01-24,06:41:09.000,24,11122603,-795,0,1674542468,12972.39537495,215.88165011999808,54464.67504504001
2023-01-24,06:41:10.000,24,11122603,-795,0,1674542469,12972.40884756999,215.86755185999937,54464.68203216
2023-01-24,06:41:11.000,24,11122598,-795,0,1674542470,12972.41558388,215.86050273,54464.69600640001
2023-01-24,06:41:12.000,24,11122521,-795,0,1674542471,12972.34822077999,215.88869925000472,54464.52831552001
2023-01-24,06:41:13.000,24,11122511,-795,0,1674542472,12972.361693399995,215.89574838000408,54464.5911996
2023-01-24,06:41:14.000,24,11122604,-795,0,1674542473,12972.36842970999,215.88165011999808,54464.62613520001
2023-01-24,06:41:15.000,24,11122592,-795,0,1674542474,12972.32801184999,215.88165011999808,54464.584212480004
2023-01-24,06:41:16.000,24,11122560,-795,0,1674542475,12972.27412137,215.93099403000087,54464.486392800005
2023-01-24,06:41:17.000,24,11122627,-795,0,1674542476,12972.260648749994,215.90279751000344,54464.56325112
2023-01-24,06:41:18.000,24,11122598,-795,0,1674542477,12972.341484469995,215.86050273,54464.57023824
2023-01-24,06:41:19.000,24,11122666,-795,0,1674542478,12972.32801184999,215.92394490000152,54464.54927688001
2023-01-24,06:41:20.000,24,11122564,-795,0,1674542479,12972.260648749994,215.93099403000087,54464.49337992
2023-01-24,06:41:21.000,24,11122605,-795,0,1674542480,12972.28759398999,215.88869925000472,54464.61914808
2023-01-24,06:41:22.000,24,11122632,-795,0,1674542481,12972.220230889994,215.91689577000216,54464.535302640004
2023-01-24,06:41:23.000,24,11122595,-795,0,1674542482,12972.220230889994,215.91689577000216,54464.54927688001
2023-01-24,06:41:24.000,24,11122581,-795,0,1674542483,12972.213494579999,215.9098466400028,54464.59818672001
2023-01-24,06:41:25.000,24,11122618,-795,0,1674542484,12972.139395169994,215.9098466400028,54464.486392800005
2023-01-24,06:41:26.000,24,11122537,-795,0,1674542485,12972.173076719999,215.86755185999937,54464.486392800005
2023-01-24,06:41:27.000,24,11122564,-795,0,1674542486,12972.159604099994,215.88165011999808,54464.535302640004
2023-01-24,06:41:28.000,24,11122495,-795,0,1674542487,12972.233703509999,215.9098466400028,54464.54927688001
2023-01-24,06:41:29.000,24,11122594,-795,0,1674542488,12972.18654933999,215.87460098999873,54464.54228976
2023-01-24,06:41:30.000,24,11122575,-795,0,1674542489,12972.233703509999,215.88165011999808,54464.63312232
2023-01-24,06:41:31.000,24,11122619,-795,0,1674542490,12972.22696719999,215.86755185999937,54464.54228976
2023-01-24,06:41:32.000,24,11122595,-795,0,1674542491,12972.119186239994,215.87460098999873,54464.388573120006
2023-01-24,06:41:33.000,24,11122651,-795,0,1674542492,12972.159604099994,215.85345360000065,54464.388573120006
2023-01-24,06:41:34.000,24,11122569,-795,0,1674542493,12972.20675826999,215.85345360000065,54464.535302640004
2023-01-24,06:41:35.000,24,11122567,-795,0,1674542494,12972.166340409989,215.87460098999873,54464.51434128
2023-01-24,06:41:36.000,24,11122570,-795,0,1674542495,12972.18654933999,215.80410968999786,54464.4514572
2023-01-24,06:41:37.000,24,11122616,-795,0,1674542496,12972.146131479989,215.8111588200045,54464.35363752
2023-01-24,06:41:38.000,24,11122515,-795,0,1674542497,12972.179813029994,215.7970605599985,54464.367611760004
2023-01-24,06:41:39.000,24,11122546,-795,0,1674542498,12972.213494579999,215.83230621000257,54464.437482960006
2023-01-24,06:41:40.000,24,11122592,-795,0,1674542499,12972.159604099994,215.77591317000042,54464.367611760004
2023-01-24,06:41:41.000,24,11122608,-795,0,1674542500,12972.22696719999,215.79001142999914,54464.5213284
2023-01-24,06:41:42.000,24,11122572,-795,0,1674542501,12972.20675826999,215.8111588200045,54464.39556024
2023-01-24,06:41:43.000,24,11122618,-795,0,1674542502,12972.213494579999,215.8111588200045,54464.49337992
2023-01-24,06:41:44.000,24,11122553,-795,0,1674542503,12972.166340409989,215.74771665000299,54464.33267616
2023-01-24,06:41:45.000,24,11122564,-795,0,1674542504,12972.18654933999,215.74066752000363,54464.42350872
2023-01-24,06:41:46.000,24,11122578,-795,0,1674542505,12972.213494579999,215.73361839000427,54464.51434128
2023-01-24,06:41:47.000,24,11122571,-795,0,1674542506,12972.166340409989,215.7265692600049,54464.46543144
2023-01-24,06:41:48.000,24,11122567,-795,0,1674542507,12972.132658859999,215.75476578000234,54464.43049584001
2023-01-24,06:41:49.000,24,11122617,-795,0,1674542508,12972.132658859999,215.75476578000234,54464.50036704
2023-01-24,06:41:50.000,24,11122560,-795,0,1674542509,12972.179813029994,215.7618149100017,54464.57023824
2023-01-24,06:41:51.000,24,11122602,-795,0,1674542510,12972.213494579999,215.76886404000106,54464.67504504001
2023-01-24,06:41:52.000,24,11122595,-795,0,1674542511,12972.119186239994,215.77591317000042,54464.486392800005
2023-01-24,06:41:53.000,24,11122539,-795,0,1674542512,12972.173076719999,215.75476578000234,54464.46543144
2023-01-24,06:41:54.000,24,11122589,-795,0,1674542513,12972.139395169994,215.8111588200045,54464.437482960006
2023-01-24,06:41:55.000,24,11122578,-795,0,1674542514,12972.159604099994,215.80410968999786,54464.45844432001
2023-01-24,06:41:56.000,24,11122618,-795,0,1674542515,12972.072032069998,215.74771665000299,54464.29774056
2023-01-24,06:41:57.000,24,11122659,-795,0,1674542516,12972.085504689989,215.7618149100017,54464.47241856
2023-01-24,06:41:58.000,24,11122603,-795,0,1674542517,12972.092240999998,215.76886404000106,54464.51434128
2023-01-24,06:41:59.000,24,11122611,-795,0,1674542518,12972.065295759989,215.75476578000234,54464.50735416001
2023-01-24,06:42:00.000,24,11122549,-795,0,1674542519,12972.098977309994,215.74771665000299,54464.49337992
2023-01-24,06:42:01.000,24,11122591,-795,0,1674542520,12972.018141589993,215.7970605599985,54464.40254736
2023-01-24,06:42:02.000,24,11122599,-795,0,1674542521,12972.018141589993,215.79001142999914,54464.388573120006
2023-01-24,06:42:03.000,24,11122571,-795,0,1674542522,12972.011405279998,215.8111588200045,54464.29075344001
2023-01-24,06:42:04.000,24,11122608,-795,0,1674542523,12972.018141589993,215.78296229999978,54464.47241856
2023-01-24,06:42:05.000,24,11122544,-795,0,1674542524,12972.045086829989,215.8252570800032,54464.486392800005
2023-01-24,06:42:06.000,24,11122579,-795,0,1674542525,12971.991196349998,215.80410968999786,54464.46543144
2023-01-24,06:42:07.000,24,11122652,-795,0,1674542526,12971.937305869993,215.81820795000385,54464.47241856
2023-01-24,06:42:08.000,24,11122593,-795,0,1674542527,12971.991196349998,215.8252570800032,54464.51434128
2023-01-24,06:42:09.000,24,11122587,-795,0,1674542528,12971.923833250003,215.81820795000385,54464.50735416001
2023-01-24,06:42:10.000,24,11122588,-795,0,1674542529,12971.944042179988,215.80410968999786,54464.46543144
2023-01-24,06:42:11.000,24,11122576,-795,0,1674542530,12971.923833250003,215.81820795000385,54464.45844432001
2023-01-24,06:42:12.000,24,11122568,-795,0,1674542531,12971.829524909997,215.7970605599985,54464.35363752
2023-01-24,06:42:13.000,24,11122612,-795,0,1674542532,12971.816052289993,215.7970605599985,54464.47940568001
2023-01-24,06:42:14.000,24,11122559,-795,0,1674542533,12971.876679079993,215.7618149100017,54464.57722536001
2023-01-24,06:42:15.000,24,11122596,-795,0,1674542534,12971.836261219993,215.79001142999914,54464.50735416001
2023-01-24,06:42:16.000,24,11122533,-795,0,1674542535,12971.829524909997,215.7618149100017,54464.47241856
2023-01-24,06:42:17.000,24,11122592,-795,0,1674542536,12971.802579670002,215.74066752000363,54464.35363752
2023-01-24,06:42:18.000,24,11122499,-795,0,1674542537,12971.782370740002,215.73361839000427,54464.35363752
2023-01-24,06:42:19.000,24,11122573,-795,0,1674542538,12971.809315979997,215.71952012999827,54464.43049584001
2023-01-24,06:42:20.000,24,11122570,-795,0,1674542539,12971.795843359992,215.70542186999955,54464.42350872
2023-01-24,06:42:21.000,24,11122581,-795,0,1674542540,12971.795843359992,215.70542186999955,54464.54228976
2023-01-24,06:42:22.000,24,11122556,-795,0,1674542541,12971.748689189997,215.7265692600049,54464.44447008
2023-01-24,06:42:23.000,24,11122608,-795,0,1674542542,12971.748689189997,215.69132361000084,54464.416521600004
2023-01-24,06:42:24.000,24,11122551,-795,0,1674542543,12971.762161810002,215.64902883000468,54464.388573120006
2023-01-24,06:42:25.000,24,11122536,-795,0,1674542544,12971.755425499992,215.64197969999805,54464.39556024
2023-01-24,06:42:26.000,24,11122583,-795,0,1674542545,12971.634171919992,215.64197969999805,54464.23485648
2023-01-24,06:42:27.000,24,11122611,-795,0,1674542546,12971.634171919992,215.6631270900034,54464.2767792
2023-01-24,06:42:28.000,24,11122590,-795,0,1674542547,12971.654380849992,215.67722535000212,54464.269792080006
2023-01-24,06:42:29.000,24,11122615,-795,0,1674542548,12971.708271329997,215.64902883000468,54464.40254736
2023-01-24,06:42:30.000,24,11122605,-795,0,1674542549,12971.721743950002,215.64902883000468,54464.416521600004
2023-01-24,06:42:31.000,24,11122639,-795,0,1674542550,12971.721743950002,215.64902883000468,54464.47940568001
2023-01-24,06:42:32.000,24,11122548,-795,0,1674542551,12971.674589779992,215.64197969999805,54464.30472768
2023-01-24,06:42:33.000,24,11122516,-795,0,1674542552,12971.674589779992,215.64197969999805,54464.40953448001
2023-01-24,06:42:34.000,24,11122589,-795,0,1674542553,12971.674589779992,215.64197969999805,54464.318701920005
2023-01-24,06:42:35.000,24,11122604,-795,0,1674542554,12971.661117160002,215.58558666000317,54464.25581784
2023-01-24,06:42:36.000,24,11122550,-795,0,1674542555,12971.627435609997,215.59263579000253,54464.11607544
2023-01-24,06:42:37.000,24,11122564,-795,0,1674542556,12971.715007639992,215.52214449000166,54464.151011040005
2023-01-24,06:42:38.000,24,11122562,-795,0,1674542557,12971.735216569992,215.4516531900008,54464.220882240006
2023-01-24,06:42:39.000,24,11122606,-795,0,1674542558,12971.640908230002,215.33886711000378,54464.15799816
2023-01-24,06:42:40.000,24,11122542,-795,0,1674542559,12971.546599889996,215.33886711000378,54464.081139840004
2023-01-24,06:42:41.000,24,11122586,-795,0,1674542560,12971.39166475999,215.3529653700025,54463.99030728
2023-01-24,06:42:42.000,24,11122542,-795,0,1674542561,12971.223257009995,215.49394797000423,54463.85755200001
2023-01-24,06:42:43.000,24,11122588,-795,0,1674542562,12971.29062010999,215.60673405000125,54463.94139744
2023-01-24,06:42:44.000,24,11122560,-795,0,1674542563,12971.37819214,215.64197969999805,54464.07415272001
2023-01-24,06:42:45.000,24,11122536,-795,0,1674542564,12971.45902786,215.58558666000317,54464.22786936
2023-01-24,06:42:46.000,24,11122615,-795,0,1674542565,12971.485973099996,215.56443926999782,54464.14402392001
2023-01-24,06:42:47.000,24,11122550,-795,0,1674542566,12971.432082619991,215.5009971000036,54464.09511408001
2023-01-24,06:42:48.000,24,11122553,-795,0,1674542567,12971.41861,215.52214449000166,54464.14402392001
2023-01-24,06:42:49.000,24,11122582,-795,0,1674542568,12971.39166475999,215.47984970999823,54464.11607544
2023-01-24,06:42:50.000,24,11122612,-795,0,1674542569,12971.384928449996,215.47280057999888,54464.102101200006
2023-01-24,06:42:51.000,24,11122577,-795,0,1674542570,12971.405137379996,215.49394797000423,54464.1370368
2023-01-24,06:42:52.000,24,11122560,-795,0,1674542571,12971.304092729995,215.43755493000208,54463.97633304001
2023-01-24,06:42:53.000,24,11122559,-795,0,1674542572,12971.31082903999,215.39526014999865,54464.0671656
2023-01-24,06:42:54.000,24,11122631,-795,0,1674542573,12971.39166475999,215.43050580000272,54464.16498528
2023-01-24,06:42:55.000,24,11122584,-795,0,1674542574,12971.384928449996,215.38116188999993,54464.11607544
2023-01-24,06:42:56.000,24,11122564,-795,0,1674542575,12971.33777428,215.37411276000057,54464.053191360006
2023-01-24,06:42:57.000,24,11122611,-795,0,1674542576,12971.283883799995,215.36001450000185,54463.934410320006
2023-01-24,06:42:58.000,24,11122546,-795,0,1674542577,12971.29735642,215.3670636300012,54463.9623588
2023-01-24,06:42:59.000,24,11122607,-795,0,1674542578,12971.283883799995,215.33886711000378,54464.14402392001
2023-01-24,06:43:00.000,24,11122562,-795,0,1674542579,12971.223257009995,215.3882110199993,54463.9972944
2023-01-24,06:43:01.000,24,11122619,-795,0,1674542580,12971.29062010999,215.34591624000313,54464.17197240001
2023-01-24,06:43:02.000,24,11122553,-795,0,1674542581,12971.243465939995,215.36001450000185,54463.97633304001
2023-01-24,06:43:03.000,24,11122574,-795,0,1674542582,12971.17610284,215.33886711000378,54463.94139744
2023-01-24,06:43:04.000,24,11122555,-795,0,1674542583,12971.14915759999,215.33886711000378,54464.01825576
2023-01-24,06:43:05.000,24,11122497,-795,0,1674542584,12971.20978438999,215.26132668000355,54464.032230000004
2023-01-24,06:43:06.000,24,11122578,-795,0,1674542585,12971.223257009995,215.33886711000378,54464.04620424001
2023-01-24,06:43:07.000,24,11122649,-795,0,1674542586,12971.20978438999,215.33886711000378,54464.09511408001
2023-01-24,06:43:08.000,24,11122584,-795,0,1674542587,12971.09526712,215.31771971999842,54463.90646184001
2023-01-24,06:43:09.000,24,11122618,-795,0,1674542588,12971.142421289995,215.27542494000227,54463.92742320001
2023-01-24,06:43:10.000,24,11122549,-795,0,1674542589,12971.203048079995,215.28247407000163,54464.02524288001
2023-01-24,06:43:11.000,24,11122515,-795,0,1674542590,12971.19631177,215.23313015999884,54463.99030728
2023-01-24,06:43:12.000,24,11122489,-795,0,1674542591,12971.10873973999,215.27542494000227,54463.85056488
2023-01-24,06:43:13.000,24,11122589,-795,0,1674542592,12971.081794499994,215.2542775500042,54463.90646184001
2023-01-24,06:43:14.000,24,11122579,-795,0,1674542593,12971.061585569994,215.21903190000012,54463.864539120004
2023-01-24,06:43:15.000,24,11122607,-795,0,1674542594,12971.11547605,215.17673712000396,54463.864539120004
2023-01-24,06:43:16.000,24,11122571,-795,0,1674542595,12971.000958779994,215.21903190000012,54463.85755200001
2023-01-24,06:43:17.000,24,11122537,-795,0,1674542596,12971.03464033,215.19083538000268,54463.89947472
2023-01-24,06:43:18.000,24,11122608,-795,0,1674542597,12971.061585569994,215.19083538000268,54464.00428152001
2023-01-24,06:43:19.000,24,11122534,-795,0,1674542598,12971.04811294999,215.1414914699999,54463.983320160005
2023-01-24,06:43:20.000,24,11122597,-795,0,1674542599,12970.98748615999,215.13444234000053,54463.90646184001
2023-01-24,06:43:21.000,24,11122625,-795,0,1674542600,12971.000958779994,215.11329495000246,54463.8924876
2023-01-24,06:43:22.000,24,11122601,-795,0,1674542601,12970.926859369989,215.1062458200031,54463.83659064001
2023-01-24,06:43:23.000,24,11122568,-795,0,1674542602,12970.933595679999,215.07100016999902,54463.78069368
2023-01-24,06:43:24.000,24,11122592,-795,0,1674542603,12970.953804609999,215.1062458200031,54463.87851336001
2023-01-24,06:43:25.000,24,11122569,-795,0,1674542604,12970.960540919994,215.07804929999838,54463.9623588
2023-01-24,06:43:26.000,24,11122619,-795,0,1674542605,12970.920123059994,215.06395103999967,54463.87851336001
2023-01-24,06:43:27.000,24,11122520,-795,0,1674542606,12970.825814719989,215.08509842999774,54463.7527452
2023-01-24,06:43:28.000,24,11122622,-795,0,1674542607,12970.893177819999,215.06395103999967,54463.87152624
2023-01-24,06:43:29.000,24,11122616,-795,0,1674542608,12970.886441509989,215.07100016999902,54463.85755200001
2023-01-24,06:43:30.000,24,11122567,-795,0,1674542609,12970.872968889998,215.03575452000223,54463.83659064001
2023-01-24,06:43:31.000,24,11122608,-795,0,1674542610,12970.872968889998,214.9934597399988,54463.85755200001
2023-01-24,06:43:32.000,24,11122607,-795,0,1674542611,12970.785396859988,215.0216562600035,54463.75973232001
2023-01-24,06:43:33.000,24,11122592,-795,0,1674542612,12970.805605789988,215.0216562600035,54463.78069368
2023-01-24,06:43:34.000,24,11122637,-795,0,1674542613,12970.846023649989,214.9934597399988,54463.864539120004
2023-01-24,06:43:35.000,24,11122581,-795,0,1674542614,12970.846023649989,214.95116496000264,54463.85755200001
2023-01-24,06:43:36.000,24,11122586,-795,0,1674542615,12970.832551029998,214.92296843999793,54463.87851336001
2023-01-24,06:43:37.000,24,11122557,-795,0,1674542616,12970.744978999988,214.94411583000328,54463.68986112001
2023-01-24,06:43:38.000,24,11122546,-795,0,1674542617,12970.724770069988,214.90182104999985,54463.66889976001
2023-01-24,06:43:39.000,24,11122562,-795,0,1674542618,12970.805605789988,214.9088701799992,54463.73877096001
2023-01-24,06:43:40.000,24,11122579,-795,0,1674542619,12970.771924239998,214.88772279000113,54463.73877096001
2023-01-24,06:43:41.000,24,11122577,-795,0,1674542620,12970.805605789988,214.86657540000306,54463.815629280005
2023-01-24,06:43:42.000,24,11122611,-795,0,1674542621,12970.751715309998,214.83837887999834,54463.717809600006
2023-01-24,06:43:43.000,24,11122552,-795,0,1674542622,12970.738242689993,214.8595262700037,54463.647938400005
2023-01-24,06:43:44.000,24,11122576,-795,0,1674542623,12970.697824829993,214.86657540000306,54463.8924876
2023-01-24,06:43:45.000,24,11122595,-795,0,1674542624,12970.731506379998,214.831329749999,54463.72479672
2023-01-24,06:43:46.000,24,11122533,-795,0,1674542625,12970.744978999988,214.76788758000475,54463.73877096001
2023-01-24,06:43:47.000,24,11122563,-795,0,1674542626,12970.670879589998,214.82428061999963,54463.49422176
2023-01-24,06:43:48.000,24,11122597,-795,0,1674542627,12970.637198039993,214.7749367100041,54463.57108008001
2023-01-24,06:43:49.000,24,11122567,-795,0,1674542628,12970.744978999988,214.7749367100041,54463.73877096001
2023-01-24,06:43:50.000,24,11122597,-795,0,1674542629,12970.738242689993,214.71854367000196,54463.75973232001
2023-01-24,06:43:51.000,24,11122581,-795,0,1674542630,12970.738242689993,214.75378931999876,54463.70383536
2023-01-24,06:43:52.000,24,11122599,-795,0,1674542631,12970.657406969993,214.75378931999876,54463.72479672
2023-01-24,06:43:53.000,24,11122537,-795,0,1674542632,12970.643934350002,214.73969106000004,54463.529157360004
2023-01-24,06:43:54.000,24,11122591,-795,0,1674542633,12970.610252799997,214.76788758000475,54463.56409296
2023-01-24,06:43:55.000,24,11122633,-795,0,1674542634,12970.616989109993,214.75378931999876,54463.599028560006
2023-01-24,06:43:56.000,24,11122577,-795,0,1674542635,12970.637198039993,214.76788758000475,54463.66889976001
2023-01-24,06:43:57.000,24,11122593,-795,0,1674542636,12970.616989109993,214.72559280000132,54463.55710584
2023-01-24,06:43:58.000,24,11122585,-795,0,1674542637,12970.616989109993,214.70444541000325,54463.6130028
2023-01-24,06:43:59.000,24,11122625,-795,0,1674542638,12970.650670659998,214.7114945400026,54463.68986112001
2023-01-24,06:44:00.000,24,11122612,-795,0,1674542639,12970.637198039993,214.6832980199979,54463.647938400005
2023-01-24,06:44:01.000,24,11122547,-795,0,1674542640,12970.596780179992,214.6832980199979,54463.647938400005
2023-01-24,06:44:02.000,24,11122621,-795,0,1674542641,12970.542889700002,214.7114945400026,54463.49422176
2023-01-24,06:44:03.000,24,11122510,-795,0,1674542642,12970.576571249992,214.70444541000325,54463.480247520005
2023-01-24,06:44:04.000,24,11122584,-795,0,1674542643,12970.556362319992,214.70444541000325,54463.56409296
2023-01-24,06:44:05.000,24,11122517,-795,0,1674542644,12970.610252799997,214.66919975999917,54463.647938400005
2023-01-24,06:44:06.000,24,11122612,-795,0,1674542645,12970.590043869997,214.6973962800039,54463.60601568
2023-01-24,06:44:07.000,24,11122569,-795,0,1674542646,12970.583307560002,214.6832980199979,54463.45928616
2023-01-24,06:44:08.000,24,11122573,-795,0,1674542647,12970.583307560002,214.65510150000046,54463.56409296
2023-01-24,06:44:09.000,24,11122598,-795,0,1674542648,12970.643934350002,214.69034715000453,54463.58505432
2023-01-24,06:44:10.000,24,11122638,-795,0,1674542649,12970.569834939997,214.6973962800039,54463.59204144001
2023-01-24,06:44:11.000,24,11122574,-795,0,1674542650,12970.556362319992,214.69034715000453,54463.578067200004
2023-01-24,06:44:12.000,24,11122576,-795,0,1674542651,12970.488999219997,214.69034715000453,54463.47326040001
2023-01-24,06:44:13.000,24,11122594,-795,0,1674542652,12970.488999219997,214.6832980199979,54463.55710584
2023-01-24,06:44:14.000,24,11122580,-795,0,1674542653,12970.569834939997,214.71854367000196,54463.647938400005
2023-01-24,06:44:15.000,24,11122603,-795,0,1674542654,12970.590043869997,214.69034715000453,54463.696848240004
2023-01-24,06:44:16.000,24,11122636,-795,0,1674542655,12970.556362319992,214.7114945400026,54463.578067200004
2023-01-24,06:44:17.000,24,11122589,-795,0,1674542656,12970.522680770002,214.72559280000132,54463.54313160001
2023-01-24,06:44:18.000,24,11122601,-795,0,1674542657,12970.441845050002,214.6973962800039,54463.34749224
2023-01-24,06:44:19.000,24,11122625,-795,0,1674542658,12970.462053980002,214.75378931999876,54463.47326040001
2023-01-24,06:44:20.000,24,11122574,-795,0,1674542659,12970.462053980002,214.6973962800039,54463.51518312
2023-01-24,06:44:21.000,24,11122574,-795,0,1674542660,12970.462053980002,214.7114945400026,54463.550118720006
2023-01-24,06:44:22.000,24,11122609,-795,0,1674542661,12970.441845050002,214.71854367000196,54463.54313160001
2023-01-24,06:44:23.000,24,11122646,-795,0,1674542662,12970.488999219997,214.73969106000004,54463.58505432
2023-01-24,06:44:24.000,24,11122607,-795,0,1674542663,12970.381218260001,214.69034715000453,54463.40338920001
2023-01-24,06:44:25.000,24,11122571,-795,0,1674542664,12970.428372429997,214.67624888999853,54463.40338920001
2023-01-24,06:44:26.000,24,11122552,-795,0,1674542665,12970.421636120001,214.66215062999981,54463.45928616
2023-01-24,06:44:27.000,24,11122613,-795,0,1674542666,12970.401427190001,214.72559280000132,54463.44531192
2023-01-24,06:44:28.000,24,11122584,-795,0,1674542667,12970.23975575,214.69034715000453,54463.193775600004
2023-01-24,06:44:29.000,24,11122553,-795,0,1674542668,12970.300382540001,214.63395411000238,54463.29159528
2023-01-24,06:44:30.000,24,11122572,-795,0,1674542669,12970.381218260001,214.67624888999853,54463.53614448
2023-01-24,06:44:31.000,24,11122624,-795,0,1674542670,12970.394690879992,214.66215062999981,54463.508196
2023-01-24,06:44:32.000,24,11122581,-795,0,1674542671,12970.347536709996,214.66919975999917,54463.38941496
2023-01-24,06:44:33.000,24,11122647,-795,0,1674542672,12970.307118849996,214.67624888999853,54463.34749224
2023-01-24,06:44:34.000,24,11122607,-795,0,1674542673,12970.347536709996,214.69034715000453,54463.44531192
2023-01-24,06:44:35.000,24,11122612,-795,0,1674542674,12970.286909919996,214.66919975999917,54463.3684536
2023-01-24,06:44:36.000,24,11122563,-795,0,1674542675,12970.246492059996,214.63395411000238,54463.41736344
2023-01-24,06:44:37.000,24,11122634,-795,0,1674542676,12970.253228369991,214.65510150000046,54463.4383248
2023-01-24,06:44:38.000,24,11122608,-795,0,1674542677,12970.320591470001,214.66919975999917,54463.46627328
2023-01-24,06:44:39.000,24,11122619,-795,0,1674542678,12970.347536709996,214.64100324000174,54463.46627328
2023-01-24,06:44:40.000,24,11122556,-795,0,1674542679,12970.327327779996,214.61985585000366,54463.49422176
2023-01-24,06:44:41.000,24,11122595,-795,0,1674542680,12970.280173610001,214.5987084599983,54463.38941496
2023-01-24,06:44:42.000,24,11122600,-795,0,1674542681,12970.212810509991,214.5634628100015,54463.2985824
2023-01-24,06:44:43.000,24,11122574,-795,0,1674542682,12970.226283129996,214.6128067200043,54463.30556952001
2023-01-24,06:44:44.000,24,11122563,-795,0,1674542683,12970.233019439991,214.63395411000238,54463.37544072001
2023-01-24,06:44:45.000,24,11122591,-795,0,1674542684,12970.307118849996,214.6128067200043,54463.41736344
2023-01-24,06:44:46.000,24,11122602,-795,0,1674542685,12970.280173610001,214.61985585000366,54463.33351800001
2023-01-24,06:44:47.000,24,11122570,-795,0,1674542686,12970.286909919996,214.5846101999996,54463.2287112
2023-01-24,06:44:48.000,24,11122546,-795,0,1674542687,12970.25996468,214.55641368000215,54463.29159528
2023-01-24,06:44:49.000,24,11122569,-795,0,1674542688,12970.286909919996,214.5846101999996,54463.29159528
2023-01-24,06:44:50.000,24,11122597,-795,0,1674542689,12970.25996468,214.5846101999996,54463.20076272
2023-01-24,06:44:51.000,24,11122634,-795,0,1674542690,12970.286909919996,214.57756107000023,54463.2287112
2023-01-24,06:44:52.000,24,11122575,-795,0,1674542691,12970.253228369991,214.60575758999767,54463.15884
2023-01-24,06:44:53.000,24,11122595,-795,0,1674542692,12970.23975575,214.52821716000471,54463.2287112
2023-01-24,06:44:54.000,24,11122570,-795,0,1674542693,12970.293646229991,214.5634628100015,54463.312556640005
2023-01-24,06:44:55.000,24,11122562,-795,0,1674542694,12970.313855159991,214.5493645500028,54463.31954376
2023-01-24,06:44:56.000,24,11122575,-795,0,1674542695,12970.300382540001,214.53526629000407,54463.27762104
2023-01-24,06:44:57.000,24,11122625,-795,0,1674542696,12970.246492059996,214.57051194000087,54463.08896880001
2023-01-24,06:44:58.000,24,11122590,-795,0,1674542697,12970.253228369991,214.51411889999872,54463.095955920006
2023-01-24,06:44:59.000,24,11122601,-795,0,1674542698,12970.253228369991,214.53526629000407,54463.24967256
2023-01-24,06:45:00.000,24,11122584,-795,0,1674542699,12970.25996468,214.50002064,54463.193775600004
2023-01-24,06:45:01.000,24,11122642,-795,0,1674542700,12970.307118849996,214.50002064,54463.25665968001
2023-01-24,06:45:02.000,24,11122608,-795,0,1674542701,12970.280173610001,214.50706976999936,54463.15884
2023-01-24,06:45:03.000,24,11122578,-795,0,1674542702,12970.273437299991,214.50002064,54463.095955920006
2023-01-24,06:45:04.000,24,11122607,-795,0,1674542703,12970.327327779996,214.47182412000257,54463.17980136
2023-01-24,06:45:05.000,24,11122614,-795,0,1674542704,12970.280173610001,214.47887325000193,54463.20774984001
2023-01-24,06:45:06.000,24,11122622,-795,0,1674542705,12970.347536709996,214.48592238000128,54463.11691728001
2023-01-24,06:45:07.000,24,11122613,-795,0,1674542706,12970.253228369991,214.52116802999808,54463.03307184
2023-01-24,06:45:08.000,24,11122622,-795,0,1674542707,12970.25996468,214.45772586000385,54463.047046080006
2023-01-24,06:45:09.000,24,11122553,-795,0,1674542708,12970.280173610001,214.48592238000128,54463.15884
2023-01-24,06:45:10.000,24,11122599,-795,0,1674542709,12970.320591470001,214.40838195000106,54463.193775600004
2023-01-24,06:45:11.000,24,11122518,-795,0,1674542710,12970.280173610001,214.48592238000128,54463.13787864001
2023-01-24,06:45:12.000,24,11122573,-795,0,1674542711,12970.206074199996,214.4365784699985,54462.94223928
2023-01-24,06:45:13.000,24,11122520,-795,0,1674542712,12970.226283129996,214.41543108000042,54463.04005896001
2023-01-24,06:45:14.000,24,11122607,-795,0,1674542713,12970.266700989996,214.42952933999914,54463.13089152
2023-01-24,06:45:15.000,24,11122605,-795,0,1674542714,12970.23975575,214.4365784699985,54463.15185288
2023-01-24,06:45:16.000,24,11122584,-795,0,1674542715,12970.233019439991,214.40838195000106,54463.10993016
2023-01-24,06:45:17.000,24,11122615,-795,0,1674542716,12970.233019439991,214.45772586000385,54463.15185288
2023-01-24,06:45:18.000,24,11122606,-795,0,1674542717,12970.226283129996,214.4365784699985,54463.047046080006
2023-01-24,06:45:19.000,24,11122589,-795,0,1674542718,12970.246492059996,214.42248020999978,54463.15185288
2023-01-24,06:45:20.000,24,11122539,-795,0,1674542719,12970.212810509991,214.4506767300045,54463.08896880001
2023-01-24,06:45:21.000,24,11122612,-795,0,1674542720,12970.23975575,214.44362759999785,54463.074994560004
2023-01-24,06:45:22.000,24,11122569,-795,0,1674542721,12970.17912896,214.42248020999978,54463.01909760001
2023-01-24,06:45:23.000,24,11122638,-795,0,1674542722,12970.15218371999,214.4013328200017,54462.95621352
2023-01-24,06:45:24.000,24,11122592,-795,0,1674542723,12970.185865269996,214.4365784699985,54463.074994560004
2023-01-24,06:45:25.000,24,11122618,-795,0,1674542724,12970.226283129996,214.4365784699985,54463.047046080006
2023-01-24,06:45:26.000,24,11122581,-795,0,1674542725,12970.17912896,214.4013328200017,54462.984162
2023-01-24,06:45:27.000,24,11122595,-795,0,1674542726,12970.15218371999,214.4365784699985,54462.93525216
2023-01-24,06:45:28.000,24,11122544,-795,0,1674542727,12970.19260157999,214.38723456000298,54463.047046080006
2023-01-24,06:45:29.000,24,11122580,-795,0,1674542728,12970.05787538,214.44362759999785,54462.99813624001
2023-01-24,06:45:30.000,24,11122568,-795,0,1674542729,12970.1387111,214.37313630000426,54462.879355200006
2023-01-24,06:45:31.000,24,11122626,-795,0,1674542730,12970.13197478999,214.3660871700049,54463.04005896001
2023-01-24,06:45:32.000,24,11122519,-795,0,1674542731,12970.07134799999,214.37313630000426,54462.92127792001
2023-01-24,06:45:33.000,24,11122604,-795,0,1674542732,12970.05787538,214.39428369000234,54462.89332944
2023-01-24,06:45:34.000,24,11122612,-795,0,1674542733,12970.185865269996,214.3660871700049,54463.026084720004
2023-01-24,06:45:35.000,24,11122604,-795,0,1674542734,12970.17912896,214.3519889099989,54463.0540332
2023-01-24,06:45:36.000,24,11122531,-795,0,1674542735,12970.09829324,214.34493977999955,54463.01909760001
2023-01-24,06:45:37.000,24,11122550,-795,0,1674542736,12970.09829324,214.38723456000298,54462.87236808001
2023-01-24,06:45:38.000,24,11122637,-795,0,1674542737,12970.105029549995,214.32379239000147,54462.85140672001
2023-01-24,06:45:39.000,24,11122568,-795,0,1674542738,12970.11850217,214.38018543000362,54463.01211048
2023-01-24,06:45:40.000,24,11122642,-795,0,1674542739,12970.145447409996,214.3660871700049,54463.00512336
2023-01-24,06:45:41.000,24,11122583,-795,0,1674542740,12970.15218371999,214.3378906500002,54463.04005896001
2023-01-24,06:45:42.000,24,11122618,-795,0,1674542741,12970.09155692999,214.3660871700049,54462.97018776001
2023-01-24,06:45:43.000,24,11122629,-795,0,1674542742,12970.105029549995,214.35903803999827,54462.86538096
2023-01-24,06:45:44.000,24,11122595,-795,0,1674542743,12970.084820619995,214.30969413000275,54462.760574160005
2023-01-24,06:45:45.000,24,11122580,-795,0,1674542744,12970.13197478999,214.3167432600021,54462.88634232
2023-01-24,06:45:46.000,24,11122569,-795,0,1674542745,12970.11176585999,214.27444847999868,54462.94922640001
2023-01-24,06:45:47.000,24,11122561,-795,0,1674542746,12970.09155692999,214.3167432600021,54462.82345824
2023-01-24,06:45:48.000,24,11122596,-795,0,1674542747,12970.01745752,214.29559587000404,54462.85140672001
2023-01-24,06:45:49.000,24,11122593,-795,0,1674542748,12970.105029549995,214.26035021999996,54462.88634232
2023-01-24,06:45:50.000,24,11122573,-795,0,1674542749,12970.145447409996,214.26035021999996,54462.99813624001
2023-01-24,06:45:51.000,24,11122536,-795,0,1674542750,12970.1387111,214.28149760999804,54462.984162
2023-01-24,06:45:52.000,24,11122629,-795,0,1674542751,12970.07808431,214.2533010900006,54462.78852264
2023-01-24,06:45:53.000,24,11122615,-795,0,1674542752,12970.07808431,214.2392028300019,54462.75358704001
2023-01-24,06:45:54.000,24,11122588,-795,0,1674542753,12970.125238479995,214.26035021999996,54462.907303680004
2023-01-24,06:45:55.000,24,11122610,-795,0,1674542754,12970.084820619995,214.26035021999996,54462.93525216
2023-01-24,06:45:56.000,24,11122558,-795,0,1674542755,12970.03093013999,214.2180554400038,54462.7745484
2023-01-24,06:45:57.000,24,11122599,-795,0,1674542756,12970.03093013999,214.26035021999996,54462.80249688001
2023-01-24,06:45:58.000,24,11122569,-795,0,1674542757,12970.11850217,214.24625196000125,54462.99114912
2023-01-24,06:45:59.000,24,11122599,-795,0,1674542758,12970.105029549995,214.26739934999932,54462.94922640001
2023-01-24,06:46:00.000,24,11122585,-795,0,1674542759,12970.084820619995,214.22510457000317,54462.90031656001
2023-01-24,06:46:01.000,24,11122544,-795,0,1674542760,12970.064611689995,214.23215370000253,54462.83743248
2023-01-24,06:46:02.000,24,11122565,-795,0,1674542761,12970.05787538,214.14051501000358,54462.76756128
2023-01-24,06:46:03.000,24,11122567,-795,0,1674542762,12970.05113906999,214.16166240000166,54462.73262568001
2023-01-24,06:46:04.000,24,11122551,-795,0,1674542763,12970.03093013999,214.1546132700023,54462.879355200006
2023-01-24,06:46:05.000,24,11122582,-795,0,1674542764,12970.11850217,214.16871153000102,54462.95621352
2023-01-24,06:46:06.000,24,11122584,-795,0,1674542765,12970.064611689995,214.14051501000358,54462.86538096
2023-01-24,06:46:07.000,24,11122595,-795,0,1674542766,12970.05113906999,214.1546132700023,54462.760574160005
2023-01-24,06:46:08.000,24,11122529,-795,0,1674542767,12970.05787538,214.1052693599995,54462.760574160005
2023-01-24,06:46:09.000,24,11122560,-795,0,1674542768,12970.03766645,214.17576066000038,54462.8444196
2023-01-24,06:46:10.000,24,11122599,-795,0,1674542769,12970.07808431,214.1052693599995,54462.78153552001
2023-01-24,06:46:11.000,24,11122560,-795,0,1674542770,12970.07808431,214.09822023000015,54462.6697416
2023-01-24,06:46:12.000,24,11122597,-795,0,1674542771,12969.99724859,214.09822023000015,54462.66275448001
2023-01-24,06:46:13.000,24,11122583,-795,0,1674542772,12970.064611689995,214.11936761999823,54462.711664320006
2023-01-24,06:46:14.000,24,11122596,-795,0,1674542773,12970.11850217,214.11936761999823,54462.879355200006
2023-01-24,06:46:15.000,24,11122563,-795,0,1674542774,12970.05113906999,214.1052693599995,54462.76756128
2023-01-24,06:46:16.000,24,11122561,-795,0,1674542775,12970.145447409996,214.06297458000336,54462.83044536001
2023-01-24,06:46:17.000,24,11122619,-795,0,1674542776,12970.01745752,214.06297458000336,54462.69769008
2023-01-24,06:46:18.000,24,11122554,-795,0,1674542777,12970.03093013999,214.055925450004,54462.6697416
2023-01-24,06:46:19.000,24,11122561,-795,0,1674542778,12969.99724859,214.03477805999864,54462.68371584001
2023-01-24,06:46:20.000,24,11122569,-795,0,1674542779,12970.07808431,214.07707284000207,54462.78852264
2023-01-24,06:46:21.000,24,11122552,-795,0,1674542780,12970.09829324,214.03477805999864,54462.83743248
2023-01-24,06:46:22.000,24,11122616,-795,0,1674542781,12970.084820619995,214.03477805999864,54462.739612800004
2023-01-24,06:46:23.000,24,11122585,-795,0,1674542782,12970.044402759995,214.07002371000272,54462.690702960004
2023-01-24,06:46:24.000,24,11122578,-795,0,1674542783,12970.03766645,214.01363067000057,54462.57890904
2023-01-24,06:46:25.000,24,11122530,-795,0,1674542784,12970.07134799999,214.02772892999928,54462.70467720001
2023-01-24,06:46:26.000,24,11122571,-795,0,1674542785,12970.03766645,214.04887632000464,54462.690702960004
2023-01-24,06:46:27.000,24,11122596,-795,0,1674542786,12970.03093013999,214.0911711000008,54462.70467720001
2023-01-24,06:46:28.000,24,11122563,-795,0,1674542787,12969.97703966,214.04887632000464,54462.592883280005
2023-01-24,06:46:29.000,24,11122575,-795,0,1674542788,12969.97703966,214.055925450004,54462.68371584001
2023-01-24,06:46:30.000,24,11122577,-795,0,1674542789,12969.97703966,214.02772892999928,54462.41820528001
2023-01-24,06:46:31.000,24,11122527,-795,0,1674542790,12970.024193829995,214.0911711000008,54462.69769008
2023-01-24,06:46:32.000,24,11122510,-795,0,1674542791,12970.03766645,214.055925450004,54462.641793120005
2023-01-24,06:46:33.000,24,11122571,-795,0,1674542792,12970.044402759995,214.1052693599995,54462.60685752
2023-01-24,06:46:34.000,24,11122559,-795,0,1674542793,12970.03093013999,214.03477805999864,54462.71865144
2023-01-24,06:46:35.000,24,11122590,-795,0,1674542794,12970.01072120999,214.08412197000143,54462.69769008
2023-01-24,06:46:36.000,24,11122524,-795,0,1674542795,12969.923149179995,214.03477805999864,54462.592883280005
2023-01-24,06:46:37.000,24,11122568,-795,0,1674542796,12969.983775969995,214.07002371000272,54462.6697416
2023-01-24,06:46:38.000,24,11122590,-795,0,1674542797,12970.05787538,214.02067979999993,54462.74659992
2023-01-24,06:46:39.000,24,11122641,-795,0,1674542798,12970.05113906999,214.0911711000008,54462.70467720001
2023-01-24,06:46:40.000,24,11122575,-795,0,1674542799,12970.003984899995,214.0065815400012,54462.65576736
2023-01-24,06:46:41.000,24,11122577,-795,0,1674542800,12969.983775969995,214.041827189998,54462.62781888
2023-01-24,06:46:42.000,24,11122592,-795,0,1674542801,12969.882731319994,214.06297458000336,54462.49506360001
2023-01-24,06:46:43.000,24,11122582,-795,0,1674542802,12969.91641287,214.041827189998,54462.425192400005
2023-01-24,06:46:44.000,24,11122586,-795,0,1674542803,12969.902940249995,214.041827189998,54462.50205072
2023-01-24,06:46:45.000,24,11122567,-795,0,1674542804,12969.815368219999,214.055925450004,54462.36929544001
2023-01-24,06:46:46.000,24,11122582,-795,0,1674542805,12969.795159289999,214.17576066000038,54462.3203856
2023-01-24,06:46:47.000,24,11122604,-795,0,1674542806,12969.761477739994,214.18280978999974,54461.99199096001
2023-01-24,06:46:48.000,24,11122544,-795,0,1674542807,12969.774950359999,214.22510457000317,54462.019939440004
2023-01-24,06:46:49.000,24,11122550,-795,0,1674542808,12969.902940249995,214.1898589199991,54462.02692656
2023-01-24,06:46:50.000,24,11122633,-795,0,1674542809,12969.90967655999,214.21100631000445,54462.09679776
2023-01-24,06:46:51.000,24,11122601,-795,0,1674542810,12970.003984899995,214.12641675000486,54462.22256592
2023-01-24,06:46:52.000,24,11122590,-795,0,1674542811,12969.963567039995,214.11231848999887,54462.27147576
2023-01-24,06:46:53.000,24,11122579,-795,0,1674542812,12970.03093013999,214.041827189998,54462.36929544001
2023-01-24,06:46:54.000,24,11122565,-795,0,1674542813,12969.99051227999,213.98543415000313,54462.355321200004
2023-01-24,06:46:55.000,24,11122634,-795,0,1674542814,12970.05113906999,213.99953241000185,54462.571921920004
2023-01-24,06:46:56.000,24,11122558,-795,0,1674542815,12970.01745752,213.99953241000185,54462.5299992
2023-01-24,06:46:57.000,24,11122570,-795,0,1674542816,12970.024193829995,213.9713358900044,54462.51602496001
2023-01-24,06:46:58.000,24,11122547,-795,0,1674542817,12970.01072120999,213.9924832800025,54462.68371584001
2023-01-24,06:46:59.000,24,11122579,-795,0,1674542818,12969.95683073,213.98543415000313,54462.58589616001
2023-01-24,06:47:00.000,24,11122595,-795,0,1674542819,12969.983775969995,214.0065815400012,54462.62781888
2023-01-24,06:47:01.000,24,11122583,-795,0,1674542820,12970.003984899995,213.9924832800025,54462.571921920004
2023-01-24,06:47:02.000,24,11122602,-795,0,1674542821,12969.963567039995,213.92904111000098,54462.543973440006
2023-01-24,06:47:03.000,24,11122525,-795,0,1674542822,12970.01072120999,213.98543415000313,54462.425192400005
2023-01-24,06:47:04.000,24,11122568,-795,0,1674542823,12969.95009441999,213.97838502000377,54462.55096056
2023-01-24,06:47:05.000,24,11122539,-795,0,1674542824,12969.99724859,213.96428675999778,54462.543973440006
2023-01-24,06:47:06.000,24,11122524,-795,0,1674542825,12970.003984899995,213.95723762999842,54462.523012080004
2023-01-24,06:47:07.000,24,11122571,-795,0,1674542826,12969.943358109995,213.95018849999906,54462.3902568
2023-01-24,06:47:08.000,24,11122601,-795,0,1674542827,12969.88946762999,213.98543415000313,54462.43217952
2023-01-24,06:47:09.000,24,11122595,-795,0,1674542828,12969.99724859,213.95018849999906,54462.5299992
2023-01-24,06:47:10.000,24,11122577,-795,0,1674542829,12969.97703966,213.96428675999778,54462.55794768
2023-01-24,06:47:11.000,24,11122573,-795,0,1674542830,12969.983775969995,213.95018849999906,54462.53698632001
2023-01-24,06:47:12.000,24,11122565,-795,0,1674542831,12969.95683073,213.95018849999906,54462.56493480001
2023-01-24,06:47:13.000,24,11122573,-795,0,1674542832,12969.963567039995,213.95018849999906,54462.46711512001
2023-01-24,06:47:14.000,24,11122605,-795,0,1674542833,12969.91641287,213.9713358900044,54462.41121816
2023-01-24,06:47:15.000,24,11122535,-795,0,1674542834,12969.902940249995,213.95723762999842,54462.355321200004
2023-01-24,06:47:16.000,24,11122558,-795,0,1674542835,12969.88946762999,213.97838502000377,54462.34833408001
2023-01-24,06:47:17.000,24,11122575,-795,0,1674542836,12969.90967655999,213.93609024000034,54462.48108936
2023-01-24,06:47:18.000,24,11122573,-795,0,1674542837,12969.95009441999,213.95018849999906,54462.571921920004
2023-01-24,06:47:19.000,24,11122593,-795,0,1674542838,12969.99724859,213.93609024000034,54462.58589616001
2023-01-24,06:47:20.000,24,11122587,-795,0,1674542839,12969.9366218,213.97838502000377,54462.543973440006
2023-01-24,06:47:21.000,24,11122536,-795,0,1674542840,12969.902940249995,213.92199198000162,54462.425192400005
2023-01-24,06:47:22.000,24,11122614,-795,0,1674542841,12969.801895599994,213.91494285000226,54462.3203856
2023-01-24,06:47:23.000,24,11122582,-795,0,1674542842,12969.842313459994,213.93609024000034,54462.28545
2023-01-24,06:47:24.000,24,11122584,-795,0,1674542843,12969.86925869999,213.95018849999906,54462.34134696
2023-01-24,06:47:25.000,24,11122571,-795,0,1674542844,12969.86925869999,213.96428675999778,54462.376282560006
2023-01-24,06:47:26.000,24,11122638,-795,0,1674542845,12969.82884083999,213.95018849999906,54462.39724392001
2023-01-24,06:47:27.000,24,11122600,-795,0,1674542846,12969.88946762999,213.93609024000034,54462.39724392001
2023-01-24,06:47:28.000,24,11122586,-795,0,1674542847,12969.82884083999,213.9431393699997,54462.34134696
2023-01-24,06:47:29.000,24,11122595,-795,0,1674542848,12969.761477739994,213.89379546000418,54462.18064320001
2023-01-24,06:47:30.000,24,11122601,-795,0,1674542849,12969.815368219999,213.97838502000377,54462.36929544001
2023-01-24,06:47:31.000,24,11122607,-795,0,1674542850,12969.761477739994,213.9431393699997,54462.187630320004
2023-01-24,06:47:32.000,24,11122555,-795,0,1674542851,12969.653696779998,213.95018849999906,54462.09679776
2023-01-24,06:47:33.000,24,11122593,-795,0,1674542852,12969.727796189989,213.93609024000034,54462.20160456001
2023-01-24,06:47:34.000,24,11122622,-795,0,1674542853,12969.822104529994,213.9431393699997,54462.33435984
2023-01-24,06:47:35.000,24,11122594,-795,0,1674542854,12969.842313459994,213.92199198000162,54462.3203856
2023-01-24,06:47:36.000,24,11122597,-795,0,1674542855,12969.82884083999,213.8796971999982,54462.27846288001
2023-01-24,06:47:37.000,24,11122605,-795,0,1674542856,12969.76821404999,213.91494285000226,54462.22256592
2023-01-24,06:47:38.000,24,11122535,-795,0,1674542857,12969.721059879994,213.89379546000418,54462.15968184001
2023-01-24,06:47:39.000,24,11122613,-795,0,1674542858,12969.707587259989,213.88674633000483,54462.16666896
2023-01-24,06:47:40.000,24,11122549,-795,0,1674542859,12969.781686669994,213.87264806999883,54462.27147576
2023-01-24,06:47:41.000,24,11122584,-795,0,1674542860,12969.781686669994,213.87264806999883,54462.257501520005
2023-01-24,06:47:42.000,24,11122589,-795,0,1674542861,12969.599806299993,213.86559893999947,54461.81032584
2023-01-24,06:47:43.000,24,11122532,-795,0,1674542862,12969.593069989998,213.88674633000483,54461.88718416
2023-01-24,06:47:44.000,24,11122617,-795,0,1674542863,12969.734532499999,213.86559893999947,54462.187630320004
2023-01-24,06:47:45.000,24,11122590,-795,0,1674542864,12969.734532499999,213.8585498100001,54462.0758364
2023-01-24,06:47:46.000,24,11122616,-795,0,1674542865,12969.734532499999,213.8444515500014,54462.06186216001
2023-01-24,06:47:47.000,24,11122584,-795,0,1674542866,12969.667169399989,213.81625503000396,54461.82430008001
2023-01-24,06:47:48.000,24,11122583,-795,0,1674542867,12969.694114639999,213.81625503000396,54461.936094
2023-01-24,06:47:49.000,24,11122548,-795,0,1674542868,12969.741268809994,213.80215676999796,54462.08282352001
2023-01-24,06:47:50.000,24,11122541,-795,0,1674542869,12969.687378329989,213.77396025000053,54462.12474624
2023-01-24,06:47:51.000,24,11122574,-795,0,1674542870,12969.680642019994,213.8092059000046,54462.05487504
2023-01-24,06:47:52.000,24,11122597,-795,0,1674542871,12969.660433089994,213.7810093799999,54462.040900800006
2023-01-24,06:47:53.000,24,11122589,-795,0,1674542872,12969.660433089994,213.78805850999925,54461.936094
2023-01-24,06:47:54.000,24,11122547,-795,0,1674542873,12969.687378329989,213.75281286000245,54462.02692656
2023-01-24,06:47:55.000,24,11122558,-795,0,1674542874,12969.653696779998,213.7951076399986,54461.99897808
2023-01-24,06:47:56.000,24,11122608,-795,0,1674542875,12969.606542609989,213.77396025000053,54461.89417128001
2023-01-24,06:47:57.000,24,11122550,-795,0,1674542876,12969.599806299993,213.7810093799999,54461.94308112001
2023-01-24,06:47:58.000,24,11122588,-795,0,1674542877,12969.687378329989,213.7457637300031,54462.089810640005
2023-01-24,06:47:59.000,24,11122603,-795,0,1674542878,12969.700850949994,213.77396025000053,54462.16666896
2023-01-24,06:48:00.000,24,11122610,-795,0,1674542879,12969.700850949994,213.7810093799999,54462.11077200001
2023-01-24,06:48:01.000,24,11122616,-795,0,1674542880,12969.673905709999,213.7951076399986,54461.99199096001
2023-01-24,06:48:02.000,24,11122614,-795,0,1674542881,12969.660433089994,213.7457637300031,54461.9011584
2023-01-24,06:48:03.000,24,11122560,-795,0,1674542882,12969.606542609989,213.75281286000245,54461.817312959996
2023-01-24,06:48:04.000,24,11122616,-795,0,1674542883,12969.640224159994,213.78805850999925,54461.936094
2023-01-24,06:48:05.000,24,11122593,-795,0,1674542884,12969.653696779998,213.78805850999925,54461.92910688
2023-01-24,06:48:06.000,24,11122587,-795,0,1674542885,12969.606542609989,213.73871460000373,54461.922119760005
2023-01-24,06:48:07.000,24,11122578,-795,0,1674542886,12969.613278919998,213.80215676999796,54461.79635160001
2023-01-24,06:48:08.000,24,11122553,-795,0,1674542887,12969.653696779998,213.78805850999925,54461.91513264001
2023-01-24,06:48:09.000,24,11122559,-795,0,1674542888,12969.640224159994,213.85150068000075,54461.85923568
2023-01-24,06:48:10.000,24,11122633,-795,0,1674542889,12969.626751539989,213.82330416000332,54461.8312872
2023-01-24,06:48:11.000,24,11122599,-795,0,1674542890,12969.646960469989,213.86559893999947,54461.852248560004
2023-01-24,06:48:12.000,24,11122515,-795,0,1674542891,12969.559388439993,213.81625503000396,54461.754428880005
2023-01-24,06:48:13.000,24,11122575,-795,0,1674542892,12969.566124749988,213.81625503000396,54461.76840312
2023-01-24,06:48:14.000,24,11122604,-795,0,1674542893,12969.667169399989,213.85150068000075,54461.936094
2023-01-24,06:48:15.000,24,11122607,-795,0,1674542894,12969.593069989998,213.85150068000075,54461.78237736
2023-01-24,06:48:16.000,24,11122562,-795,0,1674542895,12969.620015229993,213.7951076399986,54461.78237736
2023-01-24,06:48:17.000,24,11122596,-795,0,1674542896,12969.572861059998,213.88674633000483,54461.71949328
2023-01-24,06:48:18.000,24,11122623,-795,0,1674542897,12969.586333679988,213.86559893999947,54461.705519040006
2023-01-24,06:48:19.000,24,11122591,-795,0,1674542898,12969.613278919998,213.87264806999883,54461.761416
2023-01-24,06:48:20.000,24,11122605,-795,0,1674542899,12969.599806299993,213.87264806999883,54461.83827432
2023-01-24,06:48:21.000,24,11122608,-795,0,1674542900,12969.613278919998,213.86559893999947,54461.817312959996
2023-01-24,06:48:22.000,24,11122555,-795,0,1674542901,12969.579597369993,213.8796971999982,54461.79635160001
2023-01-24,06:48:23.000,24,11122605,-795,0,1674542902,12969.572861059998,213.90084459000354,54461.705519040006
2023-01-24,06:48:24.000,24,11122607,-795,0,1674542903,12969.599806299993,213.89379546000418,54461.76840312
2023-01-24,06:48:25.000,24,11122610,-795,0,1674542904,12969.572861059998,213.89379546000418,54461.72648040001
2023-01-24,06:48:26.000,24,11122584,-795,0,1674542905,12969.552652129998,213.88674633000483,54461.62866072001
2023-01-24,06:48:27.000,24,11122576,-795,0,1674542906,12969.559388439993,213.8585498100001,54461.67058344
2023-01-24,06:48:28.000,24,11122605,-795,0,1674542907,12969.512234269998,213.85150068000075,54461.57975088001
2023-01-24,06:48:29.000,24,11122587,-795,0,1674542908,12969.593069989998,213.88674633000483,54461.761416
2023-01-24,06:48:30.000,24,11122564,-795,0,1674542909,12969.593069989998,213.82330416000332,54461.71949328
2023-01-24,06:48:31.000,24,11122593,-795,0,1674542910,12969.613278919998,213.87264806999883,54461.81032584
2023-01-24,06:48:32.000,24,11122538,-795,0,1674542911,12969.545915819988,213.81625503000396,54461.66359632
2023-01-24,06:48:33.000,24,11122575,-795,0,1674542912,12969.458343789993,213.82330416000332,54461.36315016001
2023-01-24,06:48:34.000,24,11122530,-795,0,1674542913,12969.492025339998,213.83035329000268,54461.60071224
2023-01-24,06:48:35.000,24,11122546,-795,0,1674542914,12969.518970579993,213.83035329000268,54461.66359632
2023-01-24,06:48:36.000,24,11122573,-795,0,1674542915,12969.492025339998,213.83740242000204,54461.78936448
2023-01-24,06:48:37.000,24,11122597,-795,0,1674542916,12969.532443199998,213.81625503000396,54461.803338720005
2023-01-24,06:48:38.000,24,11122564,-795,0,1674542917,12969.485289030003,213.83035329000268,54461.649622079996
2023-01-24,06:48:39.000,24,11122531,-795,0,1674542918,12969.465080100003,213.83740242000204,54461.61468648
2023-01-24,06:48:40.000,24,11122563,-795,0,1674542919,12969.498761649993,213.7951076399986,54461.60071224
2023-01-24,06:48:41.000,24,11122623,-795,0,1674542920,12969.498761649993,213.85150068000075,54461.65660920001
2023-01-24,06:48:42.000,24,11122615,-795,0,1674542921,12969.458343789993,213.8444515500014,54461.50987968001
2023-01-24,06:48:43.000,24,11122587,-795,0,1674542922,12969.417925929993,213.8444515500014,54461.50987968001
2023-01-24,06:48:44.000,24,11122586,-795,0,1674542923,12969.478552719993,213.83740242000204,54461.705519040006
2023-01-24,06:48:45.000,24,11122580,-795,0,1674542924,12969.498761649993,213.83740242000204,54461.761416
2023-01-24,06:48:46.000,24,11122558,-795,0,1674542925,12969.465080100003,213.8585498100001,54461.56577664
2023-01-24,06:48:47.000,24,11122557,-795,0,1674542926,12969.444871170002,213.8585498100001,54461.6216736
2023-01-24,06:48:48.000,24,11122513,-795,0,1674542927,12969.431398549998,213.8585498100001,54461.50289256
2023-01-24,06:48:49.000,24,11122526,-795,0,1674542928,12969.458343789993,213.8796971999982,54461.57276376
2023-01-24,06:48:50.000,24,11122572,-795,0,1674542929,12969.444871170002,213.8585498100001,54461.649622079996
2023-01-24,06:48:51.000,24,11122614,-795,0,1674542930,12969.471816409998,213.86559893999947,54461.61468648
2023-01-24,06:48:52.000,24,11122595,-795,0,1674542931,12969.390980689997,213.85150068000075,54461.52385392
2023-01-24,06:48:53.000,24,11122572,-795,0,1674542932,12969.397716999993,213.8585498100001,54461.5518024
2023-01-24,06:48:54.000,24,11122555,-795,0,1674542933,12969.498761649993,213.8444515500014,54461.65660920001
2023-01-24,06:48:55.000,24,11122559,-795,0,1674542934,12969.505497959988,213.87264806999883,54461.69853192001
2023-01-24,06:48:56.000,24,11122566,-795,0,1674542935,12969.465080100003,213.86559893999947,54461.6216736
2023-01-24,06:48:57.000,24,11122602,-795,0,1674542936,12969.417925929993,213.83035329000268,54461.48891832001
2023-01-24,06:48:58.000,24,11122561,-795,0,1674542937,12969.397716999993,213.8092059000046,54461.55878952001
2023-01-24,06:48:59.000,24,11122607,-795,0,1674542938,12969.471816409998,213.80215676999796,54461.60769936001
2023-01-24,06:49:00.000,24,11122578,-795,0,1674542939,12969.451607479998,213.83740242000204,54461.586738000005
2023-01-24,06:49:01.000,24,11122550,-795,0,1674542940,12969.438134859993,213.82330416000332,54461.59372512
2023-01-24,06:49:02.000,24,11122600,-795,0,1674542941,12969.478552719993,213.8092059000046,54461.6216736
2023-01-24,06:49:03.000,24,11122575,-795,0,1674542942,12969.458343789993,213.78805850999925,54461.5518024
2023-01-24,06:49:04.000,24,11122552,-795,0,1674542943,12969.465080100003,213.80215676999796,54461.60071224
2023-01-24,06:49:05.000,24,11122555,-795,0,1674542944,12969.465080100003,213.78805850999925,54461.57276376
2023-01-24,06:49:06.000,24,11122598,-795,0,1674542945,12969.404453310002,213.7810093799999,54461.64263496
2023-01-24,06:49:07.000,24,11122563,-795,0,1674542946,12969.357299139992,213.7810093799999,54461.4469956
2023-01-24,06:49:08.000,24,11122577,-795,0,1674542947,12969.377508069992,213.8092059000046,54461.481931199996
2023-01-24,06:49:09.000,24,11122610,-795,0,1674542948,12969.451607479998,213.7598619900018,54461.67058344
2023-01-24,06:49:10.000,24,11122623,-795,0,1674542949,12969.431398549998,213.72461633999774,54461.64263496
2023-01-24,06:49:11.000,24,11122605,-795,0,1674542950,12969.444871170002,213.76691112000117,54461.62866072001
2023-01-24,06:49:12.000,24,11122592,-795,0,1674542951,12969.431398549998,213.71051807999902,54461.53084104001
2023-01-24,06:49:13.000,24,11122534,-795,0,1674542952,12969.465080100003,213.68937069000094,54461.5518024
2023-01-24,06:49:14.000,24,11122572,-795,0,1674542953,12969.384244380002,213.76691112000117,54461.586738000005
2023-01-24,06:49:15.000,24,11122594,-795,0,1674542954,12969.364035450002,213.76691112000117,54461.467956960005
2023-01-24,06:49:16.000,24,11122576,-795,0,1674542955,12969.370771759997,213.76691112000117,54461.48891832001
2023-01-24,06:49:17.000,24,11122549,-795,0,1674542956,12969.377508069992,213.7810093799999,54461.46096984001
2023-01-24,06:49:18.000,24,11122577,-795,0,1674542957,12969.397716999993,213.76691112000117,54461.50987968001
2023-01-24,06:49:19.000,24,11122614,-795,0,1674542958,12969.471816409998,213.73166547000437,54461.60769936001
2023-01-24,06:49:20.000,24,11122568,-795,0,1674542959,12969.431398549998,213.73166547000437,54461.56577664
2023-01-24,06:49:21.000,24,11122552,-795,0,1674542960,12969.397716999993,213.7598619900018,54461.537828160006
2023-01-24,06:49:22.000,24,11122577,-795,0,1674542961,12969.343826520002,213.75281286000245,54461.48891832001
2023-01-24,06:49:23.000,24,11122591,-795,0,1674542962,12969.310144969997,213.7598619900018,54461.40507288
2023-01-24,06:49:24.000,24,11122618,-795,0,1674542963,12969.384244380002,213.83035329000268,54461.57975088001
2023-01-24,06:49:25.000,24,11122588,-795,0,1674542964,12969.424662240002,213.7951076399986,54461.49590544
2023-01-24,06:49:26.000,24,11122598,-795,0,1674542965,12969.357299139992,213.7951076399986,54461.537828160006
2023-01-24,06:49:27.000,24,11122573,-795,0,1674542966,12969.370771759997,213.7951076399986,54461.49590544
2023-01-24,06:49:28.000,24,11122549,-795,0,1674542967,12969.444871170002,213.78805850999925,54461.705519040006
2023-01-24,06:49:29.000,24,11122593,-795,0,1674542968,12969.404453310002,213.85150068000075,54461.64263496
2023-01-24,06:49:30.000,24,11122553,-795,0,1674542969,12969.411189619997,213.77396025000053,54461.649622079996
2023-01-24,06:49:31.000,24,11122589,-795,0,1674542970,12969.404453310002,213.83035329000268,54461.64263496
2023-01-24,06:49:32.000,24,11122560,-795,0,1674542971,12969.289936039997,213.76691112000117,54461.50987968001
2023-01-24,06:49:33.000,24,11122591,-795,0,1674542972,12969.316881279992,213.73871460000373,54461.481931199996
2023-01-24,06:49:34.000,24,11122543,-795,0,1674542973,12969.269727109997,213.80215676999796,54461.4469956
2023-01-24,06:49:35.000,24,11122545,-795,0,1674542974,12969.390980689997,213.78805850999925,54461.65660920001
2023-01-24,06:49:36.000,24,11122516,-795,0,1674542975,12969.343826520002,213.7951076399986,54461.61468648
2023-01-24,06:49:37.000,24,11122482,-795,0,1674542976,12969.242781870002,213.77396025000053,54461.47494408
2023-01-24,06:49:38.000,24,11122579,-795,0,1674542977,12969.269727109997,213.7810093799999,54461.57276376
2023-01-24,06:49:39.000,24,11122541,-795,0,1674542978,12969.262990800002,213.7810093799999,54461.57276376
2023-01-24,06:49:40.000,24,11122601,-795,0,1674542979,12969.236045559992,213.78805850999925,54461.65660920001
2023-01-24,06:49:41.000,24,11122620,-795,0,1674542980,12969.269727109997,213.7951076399986,54461.684557680004
2023-01-24,06:49:42.000,24,11122588,-795,0,1674542981,12969.256254489992,213.77396025000053,54461.73346752
2023-01-24,06:49:43.000,24,11122584,-795,0,1674542982,12969.256254489992,213.7810093799999,54461.5518024
2023-01-24,06:49:44.000,24,11122574,-795,0,1674542983,12969.262990800002,213.7810093799999,54461.684557680004
2023-01-24,06:49:45.000,24,11122570,-795,0,1674542984,12969.215836629992,213.76691112000117,54461.62866072001
2023-01-24,06:49:46.000,24,11122581,-795,0,1674542985,12969.236045559992,213.76691112000117,54461.69853192001
2023-01-24,06:49:47.000,24,11122593,-795,0,1674542986,12969.175418769992,213.7951076399986,54461.5518024
2023-01-24,06:49:48.000,24,11122585,-795,0,1674542987,12969.188891389997,213.7598619900018,54461.54481528
2023-01-24,06:49:49.000,24,11122562,-795,0,1674542988,12969.283199730002,213.7598619900018,54461.72648040001
2023-01-24,06:49:50.000,24,11122621,-795,0,1674542989,12969.269727109997,213.77396025000053,54461.684557680004
2023-01-24,06:49:51.000,24,11122619,-795,0,1674542990,12969.256254489992,213.73871460000373,54461.71949328
2023-01-24,06:49:52.000,24,11122580,-795,0,1674542991,12969.222572940002,213.7598619900018,54461.55878952001
2023-01-24,06:49:53.000,24,11122625,-795,0,1674542992,12969.242781870002,213.7598619900018,54461.59372512
2023-01-24,06:49:54.000,24,11122598,-795,0,1674542993,12969.209100319997,213.7457637300031,54461.66359632
2023-01-24,06:49:55.000,24,11122589,-795,0,1674542994,12969.222572940002,213.75281286000245,54461.67757056001
2023-01-24,06:49:56.000,24,11122621,-795,0,1674542995,12969.121528290001,213.76691112000117,54461.60071224
2023-01-24,06:49:57.000,24,11122583,-795,0,1674542996,12969.182155080001,213.77396025000053,54461.61468648
2023-01-24,06:49:58.000,24,11122646,-795,0,1674542997,12969.222572940002,213.7457637300031,54461.65660920001
2023-01-24,06:49:59.000,24,11122584,-795,0,1674542998,12969.262990800002,213.76691112000117,54461.76840312
2023-01-24,06:50:00.000,24,11122599,-795,0,1674542999,12969.222572940002,213.7457637300031,54461.684557680004
2023-01-24,06:50:01.000,24,11122670,-795,0,1674543000,12969.276463419992,213.7598619900018,54461.72648040001
2023-01-24,06:50:02.000,24,11122596,-795,0,1674543001,12969.262990800002,213.72461633999774,54461.71949328
2023-01-24,06:50:03.000,24,11122564,-795,0,1674543002,12969.242781870002,213.7810093799999,54461.67058344
2023-01-24,06:50:04.000,24,11122574,-795,0,1674543003,12969.289936039997,213.76691112000117,54461.73346752
2023-01-24,06:50:05.000,24,11122574,-795,0,1674543004,12969.343826520002,213.76691112000117,54461.84526144001
2023-01-24,06:50:06.000,24,11122575,-795,0,1674543005,12969.316881279992,213.7810093799999,54461.83827432
2023-01-24,06:50:07.000,24,11122579,-795,0,1674543006,12969.276463419992,213.7810093799999,54461.761416
2023-01-24,06:50:08.000,24,11122521,-795,0,1674543007,12969.249518179997,213.73166547000437,54461.586738000005
2023-01-24,06:50:09.000,24,11122561,-795,0,1674543008,12969.256254489992,213.7457637300031,54461.649622079996
2023-01-24,06:50:10.000,24,11122610,-795,0,1674543009,12969.269727109997,213.7810093799999,54461.72648040001
2023-01-24,06:50:11.000,24,11122600,-795,0,1674543010,12969.215836629992,213.78805850999925,54461.78237736
2023-01-24,06:50:12.000,24,11122616,-795,0,1674543011,12969.161946150001,213.73871460000373,54461.62866072001
2023-01-24,06:50:13.000,24,11122622,-795,0,1674543012,12969.161946150001,213.80215676999796,54461.65660920001
2023-01-24,06:50:14.000,24,11122579,-795,0,1674543013,12969.229309249997,213.8092059000046,54461.69853192001
2023-01-24,06:50:15.000,24,11122549,-795,0,1674543014,12969.262990800002,213.80215676999796,54461.79635160001
2023-01-24,06:50:16.000,24,11122550,-795,0,1674543015,12969.249518179997,213.87264806999883,54461.817312959996
2023-01-24,06:50:17.000,24,11122609,-795,0,1674543016,12969.155209839992,213.87264806999883,54461.53084104001
2023-01-24,06:50:18.000,24,11122608,-795,0,1674543017,12969.222572940002,213.78805850999925,54461.586738000005
2023-01-24,06:50:19.000,24,11122599,-795,0,1674543018,12969.215836629992,213.85150068000075,54461.754428880005
2023-01-24,06:50:20.000,24,11122567,-795,0,1674543019,12969.249518179997,213.83740242000204,54461.74744176001
2023-01-24,06:50:21.000,24,11122613,-795,0,1674543020,12969.202364010001,213.87264806999883,54461.74045464
2023-01-24,06:50:22.000,24,11122582,-795,0,1674543021,12969.242781870002,213.85150068000075,54461.761416
2023-01-24,06:50:23.000,24,11122521,-795,0,1674543022,12969.175418769992,213.88674633000483,54461.65660920001
2023-01-24,06:50:24.000,24,11122490,-795,0,1674543023,12969.236045559992,213.8444515500014,54461.81032584
2023-01-24,06:50:25.000,24,11122594,-795,0,1674543024,12969.229309249997,213.91494285000226,54461.761416
2023-01-24,06:50:26.000,24,11122595,-795,0,1674543025,12969.222572940002,213.89379546000418,54461.81032584
2023-01-24,06:50:27.000,24,11122561,-795,0,1674543026,12969.182155080001,213.90084459000354,54461.649622079996
2023-01-24,06:50:28.000,24,11122578,-795,0,1674543027,12969.168682459996,213.90084459000354,54461.65660920001
2023-01-24,06:50:29.000,24,11122602,-795,0,1674543028,12969.236045559992,213.92199198000162,54461.88019704
2023-01-24,06:50:30.000,24,11122560,-795,0,1674543029,12969.289936039997,213.9078937200029,54461.83827432
2023-01-24,06:50:31.000,24,11122614,-795,0,1674543030,12969.269727109997,213.91494285000226,54461.88718416
2023-01-24,06:50:32.000,24,11122529,-795,0,1674543031,12969.188891389997,213.95018849999906,54461.71250616
2023-01-24,06:50:33.000,24,11122569,-795,0,1674543032,12969.242781870002,213.88674633000483,54461.76840312
2023-01-24,06:50:34.000,24,11122542,-795,0,1674543033,12969.249518179997,213.95723762999842,54461.74744176001
2023-01-24,06:50:35.000,24,11122590,-795,0,1674543034,12969.148473529996,213.92199198000162,54461.65660920001
2023-01-24,06:50:36.000,24,11122639,-795,0,1674543035,12969.108055669996,213.95018849999906,54461.684557680004
2023-01-24,06:50:37.000,24,11122541,-795,0,1674543036,12969.202364010001,213.95018849999906,54461.81032584
2023-01-24,06:50:38.000,24,11122582,-795,0,1674543037,12969.236045559992,214.02067979999993,54461.88019704
2023-01-24,06:50:39.000,24,11122563,-795,0,1674543038,12969.269727109997,214.02772892999928,54461.82430008001
2023-01-24,06:50:40.000,24,11122543,-795,0,1674543039,12969.256254489992,214.055925450004,54461.803338720005
2023-01-24,06:50:41.000,24,11122551,-795,0,1674543040,12969.296672349992,214.02067979999993,54461.74744176001
2023-01-24,06:50:42.000,24,11122552,-795,0,1674543041,12969.222572940002,214.041827189998,54461.66359632
2023-01-24,06:50:43.000,24,11122573,-795,0,1674543042,12969.289936039997,214.055925450004,54461.71250616
2023-01-24,06:50:44.000,24,11122602,-795,0,1674543043,12969.330353899997,214.09822023000015,54461.90814552
2023-01-24,06:50:45.000,24,11122588,-795,0,1674543044,12969.431398549998,214.04887632000464,54461.95006824
2023-01-24,06:50:46.000,24,11122555,-795,0,1674543045,12969.323617590002,214.11936761999823,54461.873209920006
2023-01-24,06:50:47.000,24,11122566,-795,0,1674543046,12969.330353899997,214.11231848999887,54461.67757056001
2023-01-24,06:50:48.000,24,11122561,-795,0,1674543047,12969.370771759997,214.1052693599995,54461.83827432
2023-01-24,06:50:49.000,24,11122581,-795,0,1674543048,12969.390980689997,214.09822023000015,54461.81032584
2023-01-24,06:50:50.000,24,11122547,-795,0,1674543049,12969.424662240002,214.14051501000358,54461.83827432
2023-01-24,06:50:51.000,24,11122637,-795,0,1674543050,12969.424662240002,214.1546132700023,54461.76840312
2023-01-24,06:50:52.000,24,11122554,-795,0,1674543051,12969.350562829997,214.14051501000358,54461.73346752
2023-01-24,06:50:53.000,24,11122582,-795,0,1674543052,12969.411189619997,214.1546132700023,54461.74744176001
2023-01-24,06:50:54.000,24,11122572,-795,0,1674543053,12969.451607479998,214.12641675000486,54461.69853192001
2023-01-24,06:50:55.000,24,11122617,-795,0,1674543054,12969.532443199998,214.18280978999974,54461.88718416
2023-01-24,06:50:56.000,24,11122568,-795,0,1674543055,12969.498761649993,214.16871153000102,54461.852248560004
2023-01-24,06:50:57.000,24,11122632,-795,0,1674543056,12969.525706889988,214.16871153000102,54461.79635160001
2023-01-24,06:50:58.000,24,11122651,-795,0,1674543057,12969.438134859993,214.18280978999974,54461.71250616
2023-01-24,06:50:59.000,24,11122550,-795,0,1674543058,12969.485289030003,214.19690804999846,54461.76840312
2023-01-24,06:51:00.000,24,11122563,-795,0,1674543059,12969.532443199998,214.22510457000317,54461.90814552
2023-01-24,06:51:01.000,24,11122561,-795,0,1674543060,12969.579597369993,214.2392028300019,54461.91513264001
2023-01-24,06:51:02.000,24,11122566,-795,0,1674543061,12969.559388439993,214.18280978999974,54461.74744176001
2023-01-24,06:51:03.000,24,11122543,-795,0,1674543062,12969.606542609989,214.2392028300019,54461.817312959996
2023-01-24,06:51:04.000,24,11122623,-795,0,1674543063,12969.532443199998,214.2180554400038,54461.6915448
2023-01-24,06:51:05.000,24,11122573,-795,0,1674543064,12969.613278919998,214.1898589199991,54461.852248560004
2023-01-24,06:51:06.000,24,11122549,-795,0,1674543065,12969.667169399989,214.2392028300019,54461.99199096001
2023-01-24,06:51:07.000,24,11122580,-795,0,1674543066,12969.646960469989,214.17576066000038,54461.92910688
2023-01-24,06:51:08.000,24,11122587,-795,0,1674543067,12969.579597369993,214.20395717999781,54461.852248560004
2023-01-24,06:51:09.000,24,11122569,-795,0,1674543068,12969.673905709999,214.20395717999781,54461.81032584
2023-01-24,06:51:10.000,24,11122583,-795,0,1674543069,12969.74800511999,214.16871153000102,54461.985003839996
2023-01-24,06:51:11.000,24,11122610,-795,0,1674543070,12969.795159289999,214.1546132700023,54461.99897808
2023-01-24,06:51:12.000,24,11122547,-795,0,1674543071,12969.727796189989,214.1546132700023,54461.803338720005
2023-01-24,06:51:13.000,24,11122560,-795,0,1674543072,12969.78842297999,214.14051501000358,54461.86622280001
2023-01-24,06:51:14.000,24,11122587,-795,0,1674543073,12969.822104529994,214.14756414000294,54461.94308112001
2023-01-24,06:51:15.000,24,11122577,-795,0,1674543074,12969.862522389994,214.1052693599995,54461.9011584
2023-01-24,06:51:16.000,24,11122599,-795,0,1674543075,12969.774950359999,214.1052693599995,54461.85923568
2023-01-24,06:51:17.000,24,11122578,-795,0,1674543076,12969.84904976999,214.09822023000015,54461.873209920006
2023-01-24,06:51:18.000,24,11122546,-795,0,1674543077,12969.92988548999,214.11231848999887,54462.02692656
2023-01-24,06:51:19.000,24,11122566,-795,0,1674543078,12969.95009441999,214.1052693599995,54461.985003839996
2023-01-24,06:51:20.000,24,11122558,-795,0,1674543079,12969.983775969995,214.1052693599995,54461.985003839996
2023-01-24,06:51:21.000,24,11122595,-795,0,1674543080,12969.99724859,214.12641675000486,54461.90814552
2023-01-24,06:51:22.000,24,11122634,-795,0,1674543081,12969.923149179995,214.09822023000015,54461.86622280001
2023-01-24,06:51:23.000,24,11122590,-795,0,1674543082,12969.923149179995,214.08412197000143,54461.76840312
2023-01-24,06:51:24.000,24,11122596,-795,0,1674543083,12969.99051227999,214.14051501000358,54462.01295232001
2023-01-24,06:51:25.000,24,11122538,-795,0,1674543084,12970.044402759995,214.12641675000486,54462.0059652
2023-01-24,06:51:26.000,24,11122609,-795,0,1674543085,12970.003984899995,214.12641675000486,54461.99199096001
2023-01-24,06:51:27.000,24,11122553,-795,0,1674543086,12969.97030334999,214.1052693599995,54461.91513264001
2023-01-24,06:51:28.000,24,11122573,-795,0,1674543087,12970.05787538,214.11231848999887,54462.02692656
2023-01-24,06:51:29.000,24,11122623,-795,0,1674543088,12970.09829324,214.11936761999823,54461.99897808
2023-01-24,06:51:30.000,24,11122657,-795,0,1674543089,12970.05787538,214.16871153000102,54462.04788792
2023-01-24,06:51:31.000,24,11122590,-795,0,1674543090,12970.11176585999,214.18280978999974,54462.040900800006
2023-01-24,06:51:32.000,24,11122600,-795,0,1674543091,12970.024193829995,214.14756414000294,54461.97801672
2023-01-24,06:51:33.000,24,11122530,-795,0,1674543092,12970.05113906999,214.17576066000038,54461.97801672
2023-01-24,06:51:34.000,24,11122570,-795,0,1674543093,12970.13197478999,214.16166240000166,54462.089810640005
2023-01-24,06:51:35.000,24,11122603,-795,0,1674543094,12970.145447409996,214.17576066000038,54462.11775912
2023-01-24,06:51:36.000,24,11122562,-795,0,1674543095,12970.024193829995,214.21100631000445,54461.95705536
2023-01-24,06:51:37.000,24,11122590,-795,0,1674543096,12970.105029549995,214.18280978999974,54462.0059652
2023-01-24,06:51:38.000,24,11122567,-795,0,1674543097,12970.11176585999,214.14051501000358,54462.0059652
2023-01-24,06:51:39.000,24,11122608,-795,0,1674543098,12970.165656339996,214.17576066000038,54462.089810640005
2023-01-24,06:51:40.000,24,11122579,-795,0,1674543099,12970.15218371999,214.18280978999974,54462.17365608
2023-01-24,06:51:41.000,24,11122603,-795,0,1674543100,12970.21954682,214.20395717999781,54462.208591680006
2023-01-24,06:51:42.000,24,11122598,-795,0,1674543101,12970.212810509991,214.1898589199991,54462.17365608
2023-01-24,06:51:43.000,24,11122583,-795,0,1674543102,12970.19260157999,214.19690804999846,54462.01295232001
2023-01-24,06:51:44.000,24,11122581,-795,0,1674543103,12970.253228369991,214.1546132700023,54462.19461744
2023-01-24,06:51:45.000,24,11122566,-795,0,1674543104,12970.25996468,214.19690804999846,54462.12474624
2023-01-24,06:51:46.000,24,11122599,-795,0,1674543105,12970.226283129996,214.2180554400038,54462.15968184001
2023-01-24,06:51:47.000,24,11122599,-795,0,1674543106,12970.253228369991,214.23215370000253,54462.01295232001
2023-01-24,06:51:48.000,24,11122620,-795,0,1674543107,12970.246492059996,214.22510457000317,54462.13173336001
2023-01-24,06:51:49.000,24,11122595,-795,0,1674543108,12970.361009330001,214.26739934999932,54462.236540160004
2023-01-24,06:51:50.000,24,11122569,-795,0,1674543109,12970.394690879992,214.20395717999781,54462.27846288001
2023-01-24,06:51:51.000,24,11122531,-795,0,1674543110,12970.408163499997,214.22510457000317,54462.3902568
2023-01-24,06:51:52.000,24,11122651,-795,0,1674543111,12970.361009330001,214.16871153000102,54462.040900800006
2023-01-24,06:51:53.000,24,11122580,-795,0,1674543112,12970.374481949992,214.17576066000038,54462.152694719996
2023-01-24,06:51:54.000,24,11122594,-795,0,1674543113,12970.428372429997,214.19690804999846,54462.20160456001
2023-01-24,06:51:55.000,24,11122606,-795,0,1674543114,12970.462053980002,214.17576066000038,54462.208591680006
2023-01-24,06:51:56.000,24,11122567,-795,0,1674543115,12970.354273019992,214.13346588000422,54462.089810640005
2023-01-24,06:51:57.000,24,11122606,-795,0,1674543116,12970.428372429997,214.1898589199991,54462.19461744
2023-01-24,06:51:58.000,24,11122581,-795,0,1674543117,12970.549626009997,214.16166240000166,54462.38326968
2023-01-24,06:51:59.000,24,11122596,-795,0,1674543118,12970.542889700002,214.1546132700023,54462.306411360005
2023-01-24,06:52:00.000,24,11122604,-795,0,1674543119,12970.590043869997,214.11231848999887,54462.28545
2023-01-24,06:52:01.000,24,11122588,-795,0,1674543120,12970.563098630002,214.14051501000358,54462.26448864
2023-01-24,06:52:02.000,24,11122589,-795,0,1674543121,12970.515944459992,214.0911711000008,54462.1457076
2023-01-24,06:52:03.000,24,11122574,-795,0,1674543122,12970.495735529992,214.08412197000143,54462.1457076
2023-01-24,06:52:04.000,24,11122572,-795,0,1674543123,12970.549626009997,214.09822023000015,54462.27147576
2023-01-24,06:52:05.000,24,11122590,-795,0,1674543124,12970.596780179992,214.07707284000207,54462.32737272001
2023-01-24,06:52:06.000,24,11122626,-795,0,1674543125,12970.590043869997,214.06297458000336,54462.26448864
2023-01-24,06:52:07.000,24,11122561,-795,0,1674543126,12970.549626009997,214.02067979999993,54462.187630320004
2023-01-24,06:52:08.000,24,11122524,-795,0,1674543127,12970.576571249992,214.041827189998,54462.26448864
2023-01-24,06:52:09.000,24,11122599,-795,0,1674543128,12970.556362319992,214.02772892999928,54462.29243712
2023-01-24,06:52:10.000,24,11122611,-795,0,1674543129,12970.569834939997,214.02772892999928,54462.24352728
2023-01-24,06:52:11.000,24,11122576,-795,0,1674543130,12970.590043869997,214.02067979999993,54462.22256592
2023-01-24,06:52:12.000,24,11122621,-795,0,1674543131,12970.495735529992,213.9924832800025,54462.12474624
2023-01-24,06:52:13.000,24,11122575,-795,0,1674543132,12970.542889700002,214.01363067000057,54462.257501520005
2023-01-24,06:52:14.000,24,11122571,-795,0,1674543133,12970.630461729997,213.9713358900044,54462.34833408001
2023-01-24,06:52:15.000,24,11122600,-795,0,1674543134,12970.616989109993,213.95723762999842,54462.355321200004
2023-01-24,06:52:16.000,24,11122537,-795,0,1674543135,12970.616989109993,213.98543415000313,54462.31339848
2023-01-24,06:52:17.000,24,11122573,-795,0,1674543136,12970.630461729997,213.9431393699997,54462.26448864
2023-01-24,06:52:18.000,24,11122590,-795,0,1674543137,12970.549626009997,213.97838502000377,54462.19461744
2023-01-24,06:52:19.000,24,11122585,-795,0,1674543138,12970.610252799997,213.97838502000377,54462.16666896
2023-01-24,06:52:20.000,24,11122558,-795,0,1674543139,12970.664143280002,213.96428675999778,54462.31339848
2023-01-24,06:52:21.000,24,11122574,-795,0,1674543140,12970.657406969993,213.96428675999778,54462.27846288001
2023-01-24,06:52:22.000,24,11122567,-795,0,1674543141,12970.738242689993,213.95723762999842,54462.27846288001
2023-01-24,06:52:23.000,24,11122552,-795,0,1674543142,12970.718033759993,213.9431393699997,54462.29942424001
2023-01-24,06:52:24.000,24,11122578,-795,0,1674543143,12970.751715309998,213.92904111000098,54462.43217952
2023-01-24,06:52:25.000,24,11122560,-795,0,1674543144,12970.765187929988,213.93609024000034,54462.376282560006
2023-01-24,06:52:26.000,24,11122582,-795,0,1674543145,12970.765187929988,213.92199198000162,54462.355321200004
2023-01-24,06:52:27.000,24,11122596,-795,0,1674543146,12970.765187929988,213.92904111000098,54462.2155788
2023-01-24,06:52:28.000,24,11122611,-795,0,1674543147,12970.778660549993,213.93609024000034,54462.2155788
2023-01-24,06:52:29.000,24,11122581,-795,0,1674543148,12970.886441509989,213.9431393699997,54462.39724392001
2023-01-24,06:52:30.000,24,11122653,-795,0,1674543149,12970.866232579989,213.9431393699997,54462.43916664
2023-01-24,06:52:31.000,24,11122587,-795,0,1674543150,12970.920123059994,213.95723762999842,54462.36929544001
2023-01-24,06:52:32.000,24,11122535,-795,0,1674543151,12970.859496269994,213.95018849999906,54462.22955304001
2023-01-24,06:52:33.000,24,11122540,-795,0,1674543152,12970.913386749999,214.01363067000057,54462.27147576
2023-01-24,06:52:34.000,24,11122586,-795,0,1674543153,12970.933595679999,214.02772892999928,54462.38326968
2023-01-24,06:52:35.000,24,11122533,-795,0,1674543154,12970.960540919994,214.04887632000464,54462.43217952
2023-01-24,06:52:36.000,24,11122570,-795,0,1674543155,12970.893177819999,214.04887632000464,54462.33435984
2023-01-24,06:52:37.000,24,11122592,-795,0,1674543156,12970.819078409993,214.07002371000272,54462.16666896
2023-01-24,06:52:38.000,24,11122586,-795,0,1674543157,12971.02790401999,214.11936761999823,54462.46711512001
2023-01-24,06:52:39.000,24,11122607,-795,0,1674543158,12971.021167709994,214.11231848999887,54462.41121816
2023-01-24,06:52:40.000,24,11122599,-795,0,1674543159,12970.994222469999,214.1052693599995,54462.34833408001
2023-01-24,06:52:41.000,24,11122576,-795,0,1674543160,12971.03464033,214.14756414000294,54462.43916664
2023-01-24,06:52:42.000,24,11122571,-795,0,1674543161,12970.96727722999,214.1546132700023,54462.36230832
2023-01-24,06:52:43.000,24,11122620,-795,0,1674543162,12971.00769508999,214.23215370000253,54462.425192400005
2023-01-24,06:52:44.000,24,11122599,-795,0,1674543163,12971.041376639994,214.22510457000317,54462.523012080004
2023-01-24,06:52:45.000,24,11122582,-795,0,1674543164,12971.08853080999,214.26739934999932,54462.62083176
2023-01-24,06:52:46.000,24,11122632,-795,0,1674543165,12971.122212359995,214.26035021999996,54462.72563856
2023-01-24,06:52:47.000,24,11122632,-795,0,1674543166,12971.12894866999,214.27444847999868,54462.62781888
2023-01-24,06:52:48.000,24,11122625,-795,0,1674543167,12971.15589391,214.26739934999932,54462.571921920004
2023-01-24,06:52:49.000,24,11122572,-795,0,1674543168,12971.11547605,214.3026450000034,54462.57890904
2023-01-24,06:52:50.000,24,11122563,-795,0,1674543169,12971.11547605,214.3167432600021,54462.56493480001
2023-01-24,06:52:51.000,24,11122588,-795,0,1674543170,12971.11547605,214.26739934999932,54462.571921920004
2023-01-24,06:52:52.000,24,11122579,-795,0,1674543171,12971.102003429995,214.3167432600021,54462.50903784
2023-01-24,06:52:53.000,24,11122573,-795,0,1674543172,12971.12894866999,214.3167432600021,54462.543973440006
2023-01-24,06:52:54.000,24,11122627,-795,0,1674543173,12971.223257009995,214.29559587000404,54462.72563856
2023-01-24,06:52:55.000,24,11122565,-795,0,1674543174,12971.25020224999,214.3378906500002,54462.74659992
2023-01-24,06:52:56.000,24,11122530,-795,0,1674543175,12971.23672963,214.33084152000083,54462.68371584001
2023-01-24,06:52:57.000,24,11122608,-795,0,1674543176,12971.17610284,214.30969413000275,54462.523012080004
2023-01-24,06:52:58.000,24,11122634,-795,0,1674543177,12971.20978438999,214.3026450000034,54462.56493480001
2023-01-24,06:52:59.000,24,11122518,-795,0,1674543178,12971.25020224999,214.33084152000083,54462.66275448001
2023-01-24,06:53:00.000,24,11122573,-795,0,1674543179,12971.203048079995,214.3519889099989,54462.760574160005
2023-01-24,06:53:01.000,24,11122568,-795,0,1674543180,12971.223257009995,214.35903803999827,54462.6697416
2023-01-24,06:53:02.000,24,11122576,-795,0,1674543181,12971.29062010999,214.33084152000083,54462.6697416
2023-01-24,06:53:03.000,24,11122634,-795,0,1674543182,12971.304092729995,214.3378906500002,54462.690702960004
2023-01-24,06:53:04.000,24,11122548,-795,0,1674543183,12971.304092729995,214.35903803999827,54462.72563856
2023-01-24,06:53:05.000,24,11122610,-795,0,1674543184,12971.33103796999,214.41543108000042,54462.71865144
2023-01-24,06:53:06.000,24,11122569,-795,0,1674543185,12971.27714749,214.38018543000362,54462.690702960004
2023-01-24,06:53:07.000,24,11122616,-795,0,1674543186,12971.27041117999,214.3519889099989,54462.66275448001
2023-01-24,06:53:08.000,24,11122608,-795,0,1674543187,12971.23672963,214.35903803999827,54462.64878024
2023-01-24,06:53:09.000,24,11122568,-795,0,1674543188,12971.304092729995,214.3660871700049,54462.70467720001
2023-01-24,06:53:10.000,24,11122570,-795,0,1674543189,12971.33103796999,214.3519889099989,54462.76756128
2023-01-24,06:53:11.000,24,11122630,-795,0,1674543190,12971.33777428,214.3519889099989,54462.70467720001
2023-01-24,06:53:12.000,24,11122616,-795,0,1674543191,12971.27714749,214.35903803999827,54462.543973440006
2023-01-24,06:53:13.000,24,11122611,-795,0,1674543192,12971.25693856,214.3519889099989,54462.57890904
2023-01-24,06:53:14.000,24,11122642,-795,0,1674543193,12971.29062010999,214.37313630000426,54462.711664320006
2023-01-24,06:53:15.000,24,11122539,-795,0,1674543194,12971.33777428,214.38018543000362,54462.68371584001
2023-01-24,06:53:16.000,24,11122572,-795,0,1674543195,12971.29735642,214.40838195000106,54462.5998704
2023-01-24,06:53:17.000,24,11122569,-795,0,1674543196,12971.27714749,214.3660871700049,54462.62781888
2023-01-24,06:53:18.000,24,11122564,-795,0,1674543197,12971.344510589995,214.3378906500002,54462.70467720001
2023-01-24,06:53:19.000,24,11122574,-795,0,1674543198,12971.364719519996,214.42952933999914,54462.72563856
2023-01-24,06:53:20.000,24,11122580,-795,0,1674543199,12971.37145582999,214.40838195000106,54462.71865144
2023-01-24,06:53:21.000,24,11122606,-795,0,1674543200,12971.39166475999,214.4013328200017,54462.6697416
2023-01-24,06:53:22.000,24,11122636,-795,0,1674543201,12971.37819214,214.42952933999914,54462.5998704
2023-01-24,06:53:23.000,24,11122619,-795,0,1674543202,12971.344510589995,214.42952933999914,54462.58589616001
2023-01-24,06:53:24.000,24,11122601,-795,0,1674543203,12971.41187368999,214.4647749900032,54462.711664320006
2023-01-24,06:53:25.000,24,11122587,-795,0,1674543204,12971.506182029996,214.50002064,54462.74659992
2023-01-24,06:53:26.000,24,11122580,-795,0,1674543205,12971.452291549991,214.5493645500028,54462.690702960004
2023-01-24,06:53:27.000,24,11122577,-795,0,1674543206,12971.519654650001,214.51411889999872,54462.67672872
2023-01-24,06:53:28.000,24,11122551,-795,0,1674543207,12971.526390959996,214.52821716000471,54462.94223928
2023-01-24,06:53:29.000,24,11122576,-795,0,1674543208,12971.566808819996,214.5846101999996,54462.8444196
2023-01-24,06:53:30.000,24,11122602,-795,0,1674543209,12971.553336199991,214.57756107000023,54462.739612800004
2023-01-24,06:53:31.000,24,11122589,-795,0,1674543210,12971.607226679997,214.60575758999767,54462.739612800004
2023-01-24,06:53:32.000,24,11122568,-795,0,1674543211,12971.580281440001,214.64100324000174,54462.641793120005
2023-01-24,06:53:33.000,24,11122624,-795,0,1674543212,12971.580281440001,214.61985585000366,54462.74659992
2023-01-24,06:53:34.000,24,11122601,-795,0,1674543213,12971.688062399997,214.64100324000174,54462.83743248
2023-01-24,06:53:35.000,24,11122547,-795,0,1674543214,12971.728480259997,214.70444541000325,54462.83743248
2023-01-24,06:53:36.000,24,11122583,-795,0,1674543215,12971.715007639992,214.73969106000004,54462.81647112
2023-01-24,06:53:37.000,24,11122576,-795,0,1674543216,12971.688062399997,214.76083844999812,54462.75358704001
2023-01-24,06:53:38.000,24,11122562,-795,0,1674543217,12971.593754059992,214.76083844999812,54462.64878024
2023-01-24,06:53:39.000,24,11122560,-795,0,1674543218,12971.789107049997,214.81723149000027,54462.85140672001
2023-01-24,06:53:40.000,24,11122597,-795,0,1674543219,12971.789107049997,214.7960841000022,54462.96320064
2023-01-24,06:53:41.000,24,11122608,-795,0,1674543220,12971.822788600002,214.78903497000283,54462.984162
2023-01-24,06:53:42.000,24,11122637,-795,0,1674543221,12971.842997530002,214.80313323000155,54462.96320064
2023-01-24,06:53:43.000,24,11122635,-795,0,1674543222,12971.829524909997,214.7960841000022,54462.809484000005
2023-01-24,06:53:44.000,24,11122605,-795,0,1674543223,12971.829524909997,214.8454280099977,54463.00512336
2023-01-24,06:53:45.000,24,11122609,-795,0,1674543224,12971.869942769998,214.85247714000434,54462.95621352
2023-01-24,06:53:46.000,24,11122645,-795,0,1674543225,12971.883415390002,214.8947719200005,54463.03307184
2023-01-24,06:53:47.000,24,11122607,-795,0,1674543226,12971.836261219993,214.88067366000178,54462.8444196
2023-01-24,06:53:48.000,24,11122599,-795,0,1674543227,12971.829524909997,214.8947719200005,54462.984162
2023-01-24,06:53:49.000,24,11122594,-795,0,1674543228,12971.829524909997,214.90182104999985,54462.94922640001
2023-01-24,06:53:50.000,24,11122605,-795,0,1674543229,12971.903624320003,214.90182104999985,54463.18678848001
2023-01-24,06:53:51.000,24,11122589,-795,0,1674543230,12971.917096939993,214.94411583000328,54463.1239044
2023-01-24,06:53:52.000,24,11122615,-795,0,1674543231,12971.809315979997,214.9088701799992,54462.94922640001
2023-01-24,06:53:53.000,24,11122608,-795,0,1674543232,12971.802579670002,214.94411583000328,54462.94922640001
2023-01-24,06:53:54.000,24,11122577,-795,0,1674543233,12971.762161810002,214.9088701799992,54463.0540332
2023-01-24,06:53:55.000,24,11122600,-795,0,1674543234,12971.856470149993,214.96526322000136,54463.1239044
2023-01-24,06:53:56.000,24,11122606,-795,0,1674543235,12971.795843359992,214.90182104999985,54463.214736960006
2023-01-24,06:53:57.000,24,11122598,-795,0,1674543236,12971.782370740002,214.88067366000178,54463.15185288
2023-01-24,06:53:58.000,24,11122605,-795,0,1674543237,12971.721743950002,214.90182104999985,54463.10993016
2023-01-24,06:53:59.000,24,11122587,-795,0,1674543238,12971.809315979997,214.88772279000113,54463.20774984001
2023-01-24,06:54:00.000,24,11122632,-795,0,1674543239,12971.775634429992,214.88772279000113,54463.18678848001
2023-01-24,06:54:01.000,24,11122634,-795,0,1674543240,12971.748689189997,214.82428061999963,54463.214736960006
2023-01-24,06:54:02.000,24,11122573,-795,0,1674543241,12971.688062399997,214.80313323000155,54463.095955920006
2023-01-24,06:54:03.000,24,11122611,-795,0,1674543242,12971.654380849992,214.81723149000027,54463.026084720004
2023-01-24,06:54:04.000,24,11122609,-795,0,1674543243,12971.701535020002,214.85247714000434,54463.13787864001
2023-01-24,06:54:05.000,24,11122642,-795,0,1674543244,12971.715007639992,214.82428061999963,54463.24967256
2023-01-24,06:54:06.000,24,11122668,-795,0,1674543245,12971.674589779992,214.83837887999834,54463.13089152
2023-01-24,06:54:07.000,24,11122620,-795,0,1674543246,12971.607226679997,214.7960841000022,54463.047046080006
2023-01-24,06:54:08.000,24,11122528,-795,0,1674543247,12971.661117160002,214.76788758000475,54463.10294304
2023-01-24,06:54:09.000,24,11122580,-795,0,1674543248,12971.573545129992,214.7749367100041,54463.1239044
2023-01-24,06:54:10.000,24,11122561,-795,0,1674543249,12971.620699300001,214.7749367100041,54463.10993016
2023-01-24,06:54:11.000,24,11122649,-795,0,1674543250,12971.627435609997,214.73969106000004,54463.10993016
2023-01-24,06:54:12.000,24,11122547,-795,0,1674543251,12971.533127269991,214.7114945400026,54463.00512336
2023-01-24,06:54:13.000,24,11122650,-795,0,1674543252,12971.587017749996,214.73264193000068,54463.10294304
2023-01-24,06:54:14.000,24,11122602,-795,0,1674543253,12971.667853469997,214.70444541000325,54463.20076272
2023-01-24,06:54:15.000,24,11122559,-795,0,1674543254,12971.627435609997,214.71854367000196,54463.15185288
2023-01-24,06:54:16.000,24,11122609,-795,0,1674543255,12971.647644539997,214.6973962800039,54463.15884
2023-01-24,06:54:17.000,24,11122581,-795,0,1674543256,12971.587017749996,214.73969106000004,54462.907303680004
2023-01-24,06:54:18.000,24,11122542,-795,0,1674543257,12971.573545129992,214.7467401899994,54463.047046080006
2023-01-24,06:54:19.000,24,11122609,-795,0,1674543258,12971.661117160002,214.73969106000004,54463.193775600004
2023-01-24,06:54:20.000,24,11122619,-795,0,1674543259,12971.627435609997,214.80313323000155,54463.27762104
2023-01-24,06:54:21.000,24,11122556,-795,0,1674543260,12971.694798709992,214.75378931999876,54463.263646800006
2023-01-24,06:54:22.000,24,11122613,-795,0,1674543261,12971.634171919992,214.76083844999812,54463.2287112
2023-01-24,06:54:23.000,24,11122585,-795,0,1674543262,12971.694798709992,214.76083844999812,54463.08896880001
2023-01-24,06:54:24.000,24,11122556,-795,0,1674543263,12971.694798709992,214.78198584000347,54463.20774984001
2023-01-24,06:54:25.000,24,11122557,-795,0,1674543264,12971.721743950002,214.7749367100041,54463.18678848001
2023-01-24,06:54:26.000,24,11122547,-795,0,1674543265,12971.715007639992,214.82428061999963,54463.2287112
2023-01-24,06:54:27.000,24,11122589,-795,0,1674543266,12971.661117160002,214.80313323000155,54463.08896880001
2023-01-24,06:54:28.000,24,11122598,-795,0,1674543267,12971.654380849992,214.78903497000283,54463.04005896001
2023-01-24,06:54:29.000,24,11122603,-635,0,1674543268,12971.728480259997,214.76083844999812,54463.16582712001
2023-01-24,06:54:30.000,24,11122629,-795,0,1674543269,12971.708271329997,214.76788758000475,54463.13089152
2023-01-24,06:54:31.000,24,11122587,-795,0,1674543270,12971.715007639992,214.66919975999917,54463.01211048
2023-01-24,06:54:32.000,24,11122514,-795,0,1674543271,12971.654380849992,214.47887325000193,54462.70467720001
2023-01-24,06:54:33.000,24,11122583,-795,0,1674543272,12971.816052289993,214.32379239000147,54462.690702960004
2023-01-24,06:54:34.000,24,11122570,-795,0,1674543273,12972.051823139998,214.1898589199991,54462.62083176
2023-01-24,06:54:35.000,24,11122646,-795,0,1674543274,12972.2943303,214.24625196000125,54462.61384464001
2023-01-24,06:54:36.000,24,11122621,-795,0,1674543275,12972.28759398999,214.4647749900032,54462.50205072
2023-01-24,06:54:37.000,24,11122571,-795,0,1674543276,12972.39537495,214.69034715000453,54462.809484000005
2023-01-24,06:54:38.000,24,11122659,-795,0,1674543277,12972.30780291999,214.8454280099977,54463.03307184
2023-01-24,06:54:39.000,24,11122515,-795,0,1674543278,12972.139395169994,214.93001757000457,54462.81647112
2023-01-24,06:54:40.000,24,11122575,-795,0,1674543279,12972.098977309994,214.91591930999857,54463.06800744001
2023-01-24,06:54:41.000,24,11122593,-795,0,1674543280,12972.038350519993,214.958214090002,54463.17980136
2023-01-24,06:54:42.000,24,11122624,-795,0,1674543281,12971.957514799993,214.95116496000264,54463.17980136
2023-01-24,06:54:43.000,24,11122603,-795,0,1674543282,12971.944042179988,215.01460713000415,54463.10294304
2023-01-24,06:54:44.000,24,11122606,-795,0,1674543283,12971.977723729993,215.00050886999816,54463.3684536
2023-01-24,06:54:45.000,24,11122582,-795,0,1674543284,12971.977723729993,214.9934597399988,54463.410376320004
2023-01-24,06:54:46.000,24,11122577,-795,0,1674543285,12971.991196349998,215.0569019100003,54463.39640208
2023-01-24,06:54:47.000,24,11122593,-795,0,1674543286,12971.937305869993,215.0216562600035,54463.31954376
2023-01-24,06:54:48.000,24,11122588,-795,0,1674543287,12971.957514799993,215.01460713000415,54463.431337680006
2023-01-24,06:54:49.000,24,11122543,-795,0,1674543288,12972.004668969988,215.0075580000048,54463.41736344
2023-01-24,06:54:50.000,24,11122608,-795,0,1674543289,12971.950778489998,215.04985278000095,54463.480247520005
2023-01-24,06:54:51.000,24,11122568,-795,0,1674543290,12971.997932659993,215.09919669000374,54463.47326040001
2023-01-24,06:54:52.000,24,11122625,-795,0,1674543291,12971.883415390002,215.08509842999774,54463.312556640005
2023-01-24,06:54:53.000,24,11122532,-795,0,1674543292,12971.896888009993,215.09214756000438,54463.45229904001
2023-01-24,06:54:54.000,24,11122608,-795,0,1674543293,12971.950778489998,215.12034408000181,54463.578067200004
2023-01-24,06:54:55.000,24,11122610,-795,0,1674543294,12972.004668969988,215.12739321000117,54463.58505432
2023-01-24,06:54:56.000,24,11122583,-795,0,1674543295,12971.977723729993,215.1414914699999,54463.53614448
2023-01-24,06:54:57.000,24,11122629,-795,0,1674543296,12971.910360629998,215.1414914699999,54463.40338920001
2023-01-24,06:54:58.000,24,11122592,-795,0,1674543297,12971.883415390002,215.16263885999797,54463.48723464
2023-01-24,06:54:59.000,24,11122548,-795,0,1674543298,12971.910360629998,215.21903190000012,54463.62697704
2023-01-24,06:55:00.000,24,11122611,-795,0,1674543299,12971.944042179988,215.21903190000012,54463.66889976001
2023-01-24,06:55:01.000,24,11122604,-795,0,1674543300,12971.944042179988,215.2542775500042,54463.70383536
2023-01-24,06:55:02.000,24,11122600,-795,0,1674543301,12971.917096939993,215.2683758100029,54463.65492552
2023-01-24,06:55:03.000,24,11122585,-795,0,1674543302,12971.917096939993,215.27542494000227,54463.53614448
2023-01-24,06:55:04.000,24,11122581,-795,0,1674543303,12971.883415390002,215.26132668000355,54463.578067200004
2023-01-24,06:55:05.000,24,11122553,-795,0,1674543304,12971.890151699998,215.2542775500042,54463.58505432
2023-01-24,06:55:06.000,24,11122576,-795,0,1674543305,12971.896888009993,215.2683758100029,54463.717809600006
2023-01-24,06:55:07.000,24,11122587,-795,0,1674543306,12971.890151699998,215.2683758100029,54463.66889976001
2023-01-24,06:55:08.000,24,11122632,-795,0,1674543307,12971.768898119997,215.21903190000012,54463.578067200004
2023-01-24,06:55:09.000,24,11122544,-795,0,1674543308,12971.883415390002,215.23313015999884,54463.48723464
2023-01-24,06:55:10.000,24,11122605,-795,0,1674543309,12971.903624320003,215.21903190000012,54463.68986112001
2023-01-24,06:55:11.000,24,11122616,-795,0,1674543310,12971.944042179988,215.2401792899982,54463.682874
2023-01-24,06:55:12.000,24,11122578,-795,0,1674543311,12971.863206460002,215.1696879900046,54463.60601568
2023-01-24,06:55:13.000,24,11122589,-795,0,1674543312,12971.890151699998,215.18378625000332,54463.550118720006
2023-01-24,06:55:14.000,24,11122581,-795,0,1674543313,12971.896888009993,215.16263885999797,54463.6130028
2023-01-24,06:55:15.000,24,11122601,-795,0,1674543314,12971.917096939993,215.19788451000204,54463.62697704
2023-01-24,06:55:16.000,24,11122544,-795,0,1674543315,12971.856470149993,215.14854059999925,54463.51518312
2023-01-24,06:55:17.000,24,11122568,-795,0,1674543316,12971.876679079993,215.21198277000076,54463.55710584
2023-01-24,06:55:18.000,24,11122590,-795,0,1674543317,12972.004668969988,215.1555897299986,54463.73877096001
2023-01-24,06:55:19.000,24,11122590,-795,0,1674543318,12972.051823139998,215.19788451000204,54463.67588688
2023-01-24,06:55:20.000,24,11122557,-795,0,1674543319,12972.018141589993,215.1555897299986,54463.647938400005
2023-01-24,06:55:21.000,24,11122619,-795,0,1674543320,12971.997932659993,215.1696879900046,54463.61998992001
2023-01-24,06:55:22.000,24,11122579,-795,0,1674543321,12972.031614209998,215.1414914699999,54463.64095128001
2023-01-24,06:55:23.000,24,11122595,-795,0,1674543322,12971.997932659993,215.17673712000396,54463.508196
2023-01-24,06:55:24.000,24,11122610,-795,0,1674543323,12972.024877899988,215.17673712000396,54463.54313160001
2023-01-24,06:55:25.000,24,11122553,-795,0,1674543324,12972.045086829989,215.1414914699999,54463.54313160001
2023-01-24,06:55:26.000,24,11122648,-795,0,1674543325,12972.152867789999,215.14854059999925,54463.71082248001
2023-01-24,06:55:27.000,24,11122609,-795,0,1674543326,12972.18654933999,215.11329495000246,54463.717809600006
2023-01-24,06:55:28.000,24,11122601,-795,0,1674543327,12972.193285649999,215.11329495000246,54463.682874
2023-01-24,06:55:29.000,24,11122580,-795,0,1674543328,12972.173076719999,215.07804929999838,54463.52217024001
2023-01-24,06:55:30.000,24,11122593,-795,0,1674543329,12972.233703509999,215.08509842999774,54463.717809600006
2023-01-24,06:55:31.000,24,11122565,-795,0,1674543330,12972.233703509999,215.1062458200031,54463.7527452
2023-01-24,06:55:32.000,24,11122594,-795,0,1674543331,12972.173076719999,215.04985278000095,54463.64095128001
2023-01-24,06:55:33.000,24,11122565,-795,0,1674543332,12972.220230889994,215.0569019100003,54463.647938400005
2023-01-24,06:55:34.000,24,11122554,-795,0,1674543333,12972.28759398999,215.06395103999967,54463.745758080004
2023-01-24,06:55:35.000,24,11122586,-795,0,1674543334,12972.30780291999,215.09214756000438,54463.78069368
2023-01-24,06:55:36.000,24,11122538,-795,0,1674543335,12972.301066609994,215.07100016999902,54463.73178384
2023-01-24,06:55:37.000,24,11122570,-795,0,1674543336,12972.260648749994,215.14854059999925,54463.550118720006
2023-01-24,06:55:38.000,24,11122568,-795,0,1674543337,12972.280857679994,215.08509842999774,54463.68986112001
2023-01-24,06:55:39.000,24,11122581,-795,0,1674543338,12972.30780291999,215.1555897299986,54463.64095128001
2023-01-24,06:55:40.000,24,11122605,-795,0,1674543339,12972.240439819994,215.09919669000374,54463.45229904001
2023-01-24,06:55:41.000,24,11122611,-795,0,1674543340,12972.27412137,215.14854059999925,54463.65492552
2023-01-24,06:55:42.000,24,11122587,-795,0,1674543341,12972.341484469995,215.14854059999925,54463.73178384
2023-01-24,06:55:43.000,24,11122549,-795,0,1674543342,12972.28759398999,215.17673712000396,54463.6130028
2023-01-24,06:55:44.000,24,11122568,-795,0,1674543343,12972.301066609994,215.17673712000396,54463.75973232001
2023-01-24,06:55:45.000,24,11122592,-795,0,1674543344,12972.321275539995,215.21903190000012,54463.78768080001
2023-01-24,06:55:46.000,24,11122582,-795,0,1674543345,12972.280857679994,215.2401792899982,54463.717809600006
2023-01-24,06:55:47.000,24,11122607,-795,0,1674543346,12972.20675826999,215.23313015999884,54463.65492552
2023-01-24,06:55:48.000,24,11122553,-795,0,1674543347,12972.213494579999,215.26132668000355,54463.64095128001
2023-01-24,06:55:49.000,24,11122588,-795,0,1674543348,12972.280857679994,215.28952320000099,54463.815629280005
2023-01-24,06:55:50.000,24,11122577,-795,0,1674543349,12972.402111259995,215.2401792899982,54463.87851336001
2023-01-24,06:55:51.000,24,11122562,-795,0,1674543350,12972.34822077999,215.31067058999906,54463.92043608
2023-01-24,06:55:52.000,24,11122602,-795,0,1674543351,12972.321275539995,215.31067058999906,54463.647938400005
2023-01-24,06:55:53.000,24,11122552,-795,0,1674543352,12972.34822077999,215.34591624000313,54463.766719440006
2023-01-24,06:55:54.000,24,11122595,-795,0,1674543353,12972.32801184999,215.32476884999778,54463.77370656
2023-01-24,06:55:55.000,24,11122581,-795,0,1674543354,12972.27412137,215.34591624000313,54463.83659064001
2023-01-24,06:55:56.000,24,11122579,-795,0,1674543355,12972.233703509999,215.3036214599997,54463.696848240004
2023-01-24,06:55:57.000,24,11122602,-795,0,1674543356,12972.27412137,215.39526014999865,54463.90646184001
2023-01-24,06:55:58.000,24,11122579,-795,0,1674543357,12972.321275539995,215.31771971999842,54463.89947472
2023-01-24,06:55:59.000,24,11122553,-795,0,1674543358,12972.301066609994,215.31067058999906,54463.934410320006
2023-01-24,06:56:00.000,24,11122601,-795,0,1674543359,12972.32801184999,215.33181798000442,54463.8924876
2023-01-24,06:56:01.000,24,11122590,-795,0,1674543360,12972.280857679994,215.33886711000378,54463.83659064001
2023-01-24,06:56:02.000,24,11122616,-795,0,1674543361,12972.26738505999,215.3036214599997,54463.8226164
2023-01-24,06:56:03.000,24,11122614,-795,0,1674543362,12972.20675826999,215.28952320000099,54463.766719440006
2023-01-24,06:56:04.000,24,11122574,-795,0,1674543363,12972.260648749994,215.3036214599997,54463.94139744
2023-01-24,06:56:05.000,24,11122564,-795,0,1674543364,12972.233703509999,215.3036214599997,54463.90646184001
2023-01-24,06:56:06.000,24,11122569,-795,0,1674543365,12972.31453923,215.23313015999884,54463.92742320001
2023-01-24,06:56:07.000,24,11122605,-795,0,1674543366,12972.2943303,215.23313015999884,54463.82960352
2023-01-24,06:56:08.000,24,11122512,-795,0,1674543367,12972.321275539995,215.21198277000076,54463.87152624
2023-01-24,06:56:09.000,24,11122582,-795,0,1674543368,12972.301066609994,215.21198277000076,54463.84357776
2023-01-24,06:56:10.000,24,11122563,-795,0,1674543369,12972.321275539995,215.19083538000268,54463.87851336001
2023-01-24,06:56:11.000,24,11122616,-795,0,1674543370,12972.30780291999,215.19083538000268,54463.8924876
2023-01-24,06:56:12.000,24,11122572,-795,0,1674543371,12972.240439819994,215.09214756000438,54463.73178384
2023-01-24,06:56:13.000,24,11122588,-795,0,1674543372,12972.27412137,215.12739321000117,54463.79466792
2023-01-24,06:56:14.000,24,11122592,-795,0,1674543373,12972.40884756999,215.0569019100003,54463.8924876
2023-01-24,06:56:15.000,24,11122565,-795,0,1674543374,12972.42905649999,215.04985278000095,54463.8924876
2023-01-24,06:56:16.000,24,11122600,-795,0,1674543375,12972.39537495,215.09919669000374,54463.815629280005
2023-01-24,06:56:17.000,24,11122576,-795,0,1674543376,12972.37516602,215.01460713000415,54463.70383536
2023-01-24,06:56:18.000,24,11122544,-795,0,1674543377,12972.37516602,214.98641060999944,54463.65492552
2023-01-24,06:56:19.000,24,11122651,-795,0,1674543378,12972.45600174,214.97231235000072,54463.78069368
2023-01-24,06:56:20.000,24,11122587,-795,0,1674543379,12972.402111259995,214.9934597399988,54463.766719440006
2023-01-24,06:56:21.000,24,11122644,-795,0,1674543380,12972.50989221999,214.958214090002,54463.8226164
2023-01-24,06:56:22.000,24,11122589,-795,0,1674543381,12972.44926542999,214.92296843999793,54463.815629280005
2023-01-24,06:56:23.000,24,11122617,-795,0,1674543382,12972.45600174,214.88772279000113,54463.647938400005
2023-01-24,06:56:24.000,24,11122566,-795,0,1674543383,12972.45600174,214.88772279000113,54463.77370656
2023-01-24,06:56:25.000,24,11122566,-795,0,1674543384,12972.462738049995,214.85247714000434,54463.72479672
2023-01-24,06:56:26.000,24,11122609,-795,0,1674543385,12972.4964196,214.8595262700037,54463.815629280005
2023-01-24,06:56:27.000,24,11122620,-795,0,1674543386,12972.50989221999,214.8454280099977,54463.79466792
2023-01-24,06:56:28.000,24,11122584,-795,0,1674543387,12972.422320189995,214.82428061999963,54463.66191264
2023-01-24,06:56:29.000,24,11122617,-795,0,1674543388,12972.47621067,214.80313323000155,54463.78768080001
2023-01-24,06:56:30.000,24,11122593,-795,0,1674543389,12972.55031007999,214.82428061999963,54463.85755200001
2023-01-24,06:56:31.000,24,11122581,-795,0,1674543390,12972.55704639,214.8595262700037,54463.8924876
2023-01-24,06:56:32.000,24,11122551,-795,0,1674543391,12972.503155909995,214.85247714000434,54463.63396416
2023-01-24,06:56:33.000,24,11122575,-795,0,1674543392,12972.51662853,214.8101823600009,54463.85056488
2023-01-24,06:56:34.000,24,11122596,-795,0,1674543393,12972.563782699995,214.831329749999,54463.85755200001
2023-01-24,06:56:35.000,24,11122641,-795,0,1674543394,12972.55031007999,214.88067366000178,54463.92043608
2023-01-24,06:56:36.000,24,11122598,-795,0,1674543395,12972.47621067,214.87362453000242,54463.75973232001
2023-01-24,06:56:37.000,24,11122618,-795,0,1674543396,12972.47621067,214.91591930999857,54463.87152624
2023-01-24,06:56:38.000,24,11122609,-795,0,1674543397,12972.583991629996,214.90182104999985,54463.92742320001
2023-01-24,06:56:39.000,24,11122645,-795,0,1674543398,12972.57725532,214.90182104999985,54463.92742320001
2023-01-24,06:56:40.000,24,11122611,-795,0,1674543399,12972.583991629996,214.91591930999857,54463.97633304001
2023-01-24,06:56:41.000,24,11122516,-795,0,1674543400,12972.48968328999,214.8947719200005,54463.70383536
2023-01-24,06:56:42.000,24,11122614,-795,0,1674543401,12972.43579281,214.90182104999985,54463.78768080001
2023-01-24,06:56:43.000,24,11122564,-795,0,1674543402,12972.503155909995,214.93706670000392,54463.8226164
2023-01-24,06:56:44.000,24,11122598,-795,0,1674543403,12972.563782699995,214.958214090002,54463.97633304001
2023-01-24,06:56:45.000,24,11122592,-795,0,1674543404,12972.583991629996,214.93001757000457,54463.983320160005
2023-01-24,06:56:46.000,24,11122609,-795,0,1674543405,12972.57725532,214.8947719200005,54463.934410320006
2023-01-24,06:56:47.000,24,11122614,-795,0,1674543406,12972.53010114999,214.91591930999857,54463.75973232001
2023-01-24,06:56:48.000,24,11122563,-795,0,1674543407,12972.51662853,214.8947719200005,54463.934410320006
2023-01-24,06:56:49.000,24,11122586,-795,0,1674543408,12972.57725532,214.91591930999857,54463.94838456
2023-01-24,06:56:50.000,24,11122588,-795,0,1674543409,12972.543573769995,214.90182104999985,54464.01126864
2023-01-24,06:56:51.000,24,11122589,-795,0,1674543410,12972.51662853,214.94411583000328,54463.92742320001
2023-01-24,06:56:52.000,24,11122615,-795,0,1674543411,12972.46947435999,214.92296843999793,54463.864539120004
2023-01-24,06:56:53.000,24,11122597,-795,0,1674543412,12972.462738049995,214.94411583000328,54463.913448960004
2023-01-24,06:56:54.000,24,11122658,-795,0,1674543413,12972.57051900999,214.90182104999985,54463.983320160005
2023-01-24,06:56:55.000,24,11122610,-795,0,1674543414,12972.55704639,214.93001757000457,54463.97633304001
2023-01-24,06:56:56.000,24,11122630,-795,0,1674543415,12972.53010114999,214.91591930999857,54463.94838456
2023-01-24,06:56:57.000,24,11122615,-795,0,1674543416,12972.51662853,214.91591930999857,54463.75973232001
2023-01-24,06:56:58.000,24,11122580,-795,0,1674543417,12972.53010114999,214.88067366000178,54463.77370656
2023-01-24,06:56:59.000,24,11122581,-795,0,1674543418,12972.563782699995,214.9088701799992,54463.934410320006
2023-01-24,06:57:00.000,24,11122590,-795,0,1674543419,12972.51662853,214.87362453000242,54463.934410320006
2023-01-24,06:57:01.000,24,11122631,-795,0,1674543420,12972.55031007999,214.90182104999985,54463.96934592
2023-01-24,06:57:02.000,24,11122587,-795,0,1674543421,12972.50989221999,214.85247714000434,54463.95537168001
2023-01-24,06:57:03.000,24,11122564,-795,0,1674543422,12972.53683746,214.8454280099977,54463.885500480006
2023-01-24,06:57:04.000,24,11122582,-795,0,1674543423,12972.543573769995,214.78198584000347,54463.94139744
2023-01-24,06:57:05.000,24,11122627,-795,0,1674543424,12972.563782699995,214.7960841000022,54463.913448960004
2023-01-24,06:57:06.000,24,11122610,-795,0,1674543425,12972.57725532,214.8101823600009,54463.934410320006
2023-01-24,06:57:07.000,24,11122569,-795,0,1674543426,12972.503155909995,214.80313323000155,54463.80864216001
2023-01-24,06:57:08.000,24,11122590,-795,0,1674543427,12972.503155909995,214.76788758000475,54463.80864216001
2023-01-24,06:57:09.000,24,11122592,-795,0,1674543428,12972.57051900999,214.81723149000027,54463.92742320001
2023-01-24,06:57:10.000,24,11122630,-795,0,1674543429,12972.55031007999,214.7960841000022,54463.97633304001
2023-01-24,06:57:11.000,24,11122627,-795,0,1674543430,12972.55031007999,214.78903497000283,54463.95537168001
2023-01-24,06:57:12.000,24,11122579,-795,0,1674543431,12972.53010114999,214.78903497000283,54463.717809600006
2023-01-24,06:57:13.000,24,11122591,-795,0,1674543432,12972.503155909995,214.75378931999876,54463.79466792
2023-01-24,06:57:14.000,24,11122559,-795,0,1674543433,12972.53010114999,214.72559280000132,54463.934410320006
2023-01-24,06:57:15.000,24,11122598,-795,0,1674543434,12972.53010114999,214.7749367100041,54463.95537168001
2023-01-24,06:57:16.000,24,11122585,-795,0,1674543435,12972.42905649999,214.72559280000132,54463.78069368
2023-01-24,06:57:17.000,24,11122584,-795,0,1674543436,12972.42905649999,214.73969106000004,54463.82960352
2023-01-24,06:57:18.000,24,11122579,-795,0,1674543437,12972.51662853,214.7114945400026,54463.92043608
2023-01-24,06:57:19.000,24,11122563,-795,0,1674543438,12972.4964196,214.73969106000004,54463.87152624
2023-01-24,06:57:20.000,24,11122603,-795,0,1674543439,12972.482946979995,214.72559280000132,54463.89947472
2023-01-24,06:57:21.000,24,11122576,-795,0,1674543440,12972.45600174,214.73264193000068,54463.8226164
2023-01-24,06:57:22.000,24,11122587,-795,0,1674543441,12972.422320189995,214.6832980199979,54463.647938400005
2023-01-24,06:57:23.000,24,11122575,-795,0,1674543442,12972.40884756999,214.73264193000068,54463.68986112001
2023-01-24,06:57:24.000,24,11122610,-795,0,1674543443,12972.37516602,214.73264193000068,54463.62697704
2023-01-24,06:57:25.000,24,11122620,-795,0,1674543444,12972.51662853,214.73264193000068,54463.84357776
2023-01-24,06:57:26.000,24,11122592,-795,0,1674543445,12972.482946979995,214.7467401899994,54463.80165504
2023-01-24,06:57:27.000,24,11122586,-795,0,1674543446,12972.503155909995,214.7749367100041,54463.815629280005
2023-01-24,06:57:28.000,24,11122545,-795,0,1674543447,12972.503155909995,214.75378931999876,54463.815629280005
2023-01-24,06:57:29.000,24,11122581,-795,0,1674543448,12972.42905649999,214.73969106000004,54463.62697704
2023-01-24,06:57:30.000,24,11122555,-795,0,1674543449,12972.47621067,214.70444541000325,54463.75973232001
2023-01-24,06:57:31.000,24,11122605,-795,0,1674543450,12972.53683746,214.6832980199979,54463.59204144001
2023-01-24,06:57:32.000,24,11122631,-795,0,1674543451,12972.39537495,214.61985585000366,54463.61998992001
2023-01-24,06:57:33.000,24,11122635,-795,0,1674543452,12972.43579281,214.66919975999917,54463.66889976001
2023-01-24,06:57:34.000,24,11122597,-795,0,1674543453,12972.50989221999,214.6973962800039,54463.82960352
2023-01-24,06:57:35.000,24,11122593,-795,0,1674543454,12972.543573769995,214.67624888999853,54463.84357776
2023-01-24,06:57:36.000,24,11122601,-795,0,1674543455,12972.543573769995,214.6480523700011,54463.696848240004
2023-01-24,06:57:37.000,24,11122580,-795,0,1674543456,12972.47621067,214.6480523700011,54463.61998992001
2023-01-24,06:57:38.000,24,11122562,-795,0,1674543457,12972.482946979995,214.6480523700011,54463.57108008001
2023-01-24,06:57:39.000,24,11122619,-795,0,1674543458,12972.503155909995,214.63395411000238,54463.66191264
2023-01-24,06:57:40.000,24,11122628,-795,0,1674543459,12972.53683746,214.64100324000174,54463.68986112001
2023-01-24,06:57:41.000,24,11122655,-795,0,1674543460,12972.523364839995,214.61985585000366,54463.77370656
2023-01-24,06:57:42.000,24,11122576,-795,0,1674543461,12972.46947435999,214.6128067200043,54463.64095128001
2023-01-24,06:57:43.000,24,11122545,-795,0,1674543462,12972.37516602,214.5987084599983,54463.49422176
2023-01-24,06:57:44.000,24,11122551,-795,0,1674543463,12972.50989221999,214.54231542000343,54463.65492552
2023-01-24,06:57:45.000,24,11122570,-795,0,1674543464,12972.482946979995,214.57051194000087,54463.61998992001
2023-01-24,06:57:46.000,24,11122574,-795,0,1674543465,12972.45600174,214.53526629000407,54463.60601568
2023-01-24,06:57:47.000,24,11122590,-795,0,1674543466,12972.42905649999,214.5493645500028,54463.48723464
2023-01-24,06:57:48.000,24,11122556,-795,0,1674543467,12972.341484469995,214.52821716000471,54463.41736344
2023-01-24,06:57:49.000,24,11122604,-795,0,1674543468,12972.4964196,214.53526629000407,54463.60601568
2023-01-24,06:57:50.000,24,11122535,-795,0,1674543469,12972.46947435999,214.5493645500028,54463.647938400005
2023-01-24,06:57:51.000,24,11122584,-795,0,1674543470,12972.45600174,214.5493645500028,54463.54313160001
2023-01-24,06:57:52.000,24,11122530,-795,0,1674543471,12972.42905649999,214.5493645500028,54463.55710584
2023-01-24,06:57:53.000,24,11122525,-795,0,1674543472,12972.442529119995,214.50706976999936,54463.51518312
2023-01-24,06:57:54.000,24,11122575,-795,0,1674543473,12972.46947435999,214.5493645500028,54463.599028560006
2023-01-24,06:57:55.000,24,11122565,-795,0,1674543474,12972.462738049995,214.47887325000193,54463.55710584
2023-01-24,06:57:56.000,24,11122599,-795,0,1674543475,12972.38863863999,214.50002064,54463.48723464
2023-01-24,06:57:57.000,24,11122575,-795,0,1674543476,12972.462738049995,214.4365784699985,54463.48723464
2023-01-24,06:57:58.000,24,11122568,-795,0,1674543477,12972.51662853,214.47182412000257,54463.647938400005
2023-01-24,06:57:59.000,24,11122577,-795,0,1674543478,12972.50989221999,214.44362759999785,54463.57108008001
2023-01-24,06:58:00.000,24,11122575,-795,0,1674543479,12972.57051900999,214.4506767300045,54463.599028560006
2023-01-24,06:58:01.000,24,11122618,-795,0,1674543480,12972.543573769995,214.40838195000106,54463.6130028
2023-01-24,06:58:02.000,24,11122617,-795,0,1674543481,12972.4964196,214.4365784699985,54463.4383248
2023-01-24,06:58:03.000,24,11122596,-795,0,1674543482,12972.503155909995,214.41543108000042,54463.48723464
2023-01-24,06:58:04.000,24,11122610,-795,0,1674543483,12972.53683746,214.39428369000234,54463.58505432
2023-01-24,06:58:05.000,24,11122569,-795,0,1674543484,12972.563782699995,214.35903803999827,54463.647938400005
2023-01-24,06:58:06.000,24,11122599,-795,0,1674543485,12972.543573769995,214.3660871700049,54463.58505432
2023-01-24,06:58:07.000,24,11122543,-795,0,1674543486,12972.543573769995,214.35903803999827,54463.51518312
2023-01-24,06:58:08.000,24,11122557,-795,0,1674543487,12972.57725532,214.38018543000362,54463.578067200004
2023-01-24,06:58:09.000,24,11122604,-795,0,1674543488,12972.59746425,214.32379239000147,54463.65492552
2023-01-24,06:58:10.000,24,11122607,-795,0,1674543489,12972.59746425,214.3167432600021,54463.64095128001
2023-01-24,06:58:11.000,24,11122563,-795,0,1674543490,12972.604200559996,214.3026450000034,54463.63396416
2023-01-24,06:58:12.000,24,11122574,-795,0,1674543491,12972.462738049995,214.28149760999804,54463.480247520005
2023-01-24,06:58:13.000,24,11122591,-795,0,1674543492,12972.53010114999,214.26739934999932,54463.57108008001
2023-01-24,06:58:14.000,24,11122596,-795,0,1674543493,12972.61093686999,214.24625196000125,54463.66191264
2023-01-24,06:58:15.000,24,11122614,-795,0,1674543494,12972.63788211,214.29559587000404,54463.78069368
2023-01-24,06:58:16.000,24,11122564,-795,0,1674543495,12972.59072793999,214.28149760999804,54463.67588688
2023-01-24,06:58:17.000,24,11122582,-795,0,1674543496,12972.503155909995,214.2533010900006,54463.49422176
2023-01-24,06:58:18.000,24,11122559,-795,0,1674543497,12972.523364839995,214.24625196000125,54463.57108008001
2023-01-24,06:58:19.000,24,11122616,-795,0,1674543498,12972.51662853,214.28854674000468,54463.61998992001
2023-01-24,06:58:20.000,24,11122547,-795,0,1674543499,12972.503155909995,214.30969413000275,54463.66191264
2023-01-24,06:58:21.000,24,11122573,-795,0,1674543500,12972.482946979995,214.2533010900006,54463.550118720006
2023-01-24,06:58:22.000,24,11122543,-795,0,1674543501,12972.46947435999,214.26035021999996,54463.46627328
2023-01-24,06:58:23.000,24,11122641,-795,0,1674543502,12972.523364839995,214.27444847999868,54463.599028560006
2023-01-24,06:58:24.000,24,11122567,-795,0,1674543503,12972.47621067,214.26035021999996,54463.65492552
2023-01-24,06:58:25.000,24,11122609,-795,0,1674543504,12972.462738049995,214.29559587000404,54463.53614448
2023-01-24,06:58:26.000,24,11122558,-795,0,1674543505,12972.48968328999,214.27444847999868,54463.56409296
2023-01-24,06:58:27.000,24,11122591,-795,0,1674543506,12972.422320189995,214.2533010900006,54463.46627328
2023-01-24,06:58:28.000,24,11122572,-795,0,1674543507,12972.2943303,214.24625196000125,54463.40338920001
2023-01-24,06:58:29.000,24,11122620,-795,0,1674543508,12972.422320189995,214.27444847999868,54463.61998992001
2023-01-24,06:58:30.000,24,11122528,-795,0,1674543509,12972.38863863999,214.28149760999804,54463.61998992001
2023-01-24,06:58:31.000,24,11122600,-795,0,1674543510,12972.42905649999,214.23215370000253,54463.59204144001
2023-01-24,06:58:32.000,24,11122561,-795,0,1674543511,12972.32801184999,214.26739934999932,54463.41736344
2023-01-24,06:58:33.000,24,11122588,-795,0,1674543512,12972.39537495,214.22510457000317,54463.52217024001
2023-01-24,06:58:34.000,24,11122582,-795,0,1674543513,12972.38863863999,214.27444847999868,54463.54313160001
2023-01-24,06:58:35.000,24,11122552,-795,0,1674543514,12972.381902329995,214.22510457000317,54463.56409296
2023-01-24,06:58:36.000,24,11122604,-795,0,1674543515,12972.28759398999,214.19690804999846,54463.410376320004
2023-01-24,06:58:37.000,24,11122629,-795,0,1674543516,12972.2943303,214.1898589199991,54463.50120888001
2023-01-24,06:58:38.000,24,11122599,-795,0,1674543517,12972.381902329995,214.1898589199991,54463.58505432
2023-01-24,06:58:39.000,24,11122611,-795,0,1674543518,12972.38863863999,214.22510457000317,54463.56409296
2023-01-24,06:58:40.000,24,11122566,-795,0,1674543519,12972.34822077999,214.24625196000125,54463.55710584
2023-01-24,06:58:41.000,24,11122607,-795,0,1674543520,12972.361693399995,214.20395717999781,54463.480247520005
2023-01-24,06:58:42.000,24,11122590,-795,0,1674543521,12972.26738505999,214.1546132700023,54463.4383248
2023-01-24,06:58:43.000,24,11122588,-795,0,1674543522,12972.260648749994,214.20395717999781,54463.45928616
2023-01-24,06:58:44.000,24,11122580,-795,0,1674543523,12972.24717612999,214.22510457000317,54463.508196
2023-01-24,06:58:45.000,24,11122541,-795,0,1674543524,12972.361693399995,214.23215370000253,54463.56409296
2023-01-24,06:58:46.000,24,11122592,-795,0,1674543525,12972.32801184999,214.22510457000317,54463.51518312
2023-01-24,06:58:47.000,24,11122567,-795,0,1674543526,12972.26738505999,214.21100631000445,54463.37544072001
2023-01-24,06:58:48.000,24,11122594,-795,0,1674543527,12972.24717612999,214.23215370000253,54463.50120888001
2023-01-24,06:58:49.000,24,11122610,-795,0,1674543528,12972.28759398999,214.21100631000445,54463.508196
2023-01-24,06:58:50.000,24,11122607,-795,0,1674543529,12972.24717612999,214.2180554400038,54463.53614448
2023-01-24,06:58:51.000,24,11122581,-795,0,1674543530,12972.31453923,214.20395717999781,54463.48723464
2023-01-24,06:58:52.000,24,11122569,-795,0,1674543531,12972.173076719999,214.21100631000445,54463.480247520005
2023-01-24,06:58:53.000,24,11122591,-795,0,1674543532,12972.22696719999,214.2180554400038,54463.45229904001
2023-01-24,06:58:54.000,24,11122586,-795,0,1674543533,12972.31453923,214.22510457000317,54463.58505432
2023-01-24,06:58:55.000,24,11122587,-795,0,1674543534,12972.32801184999,214.21100631000445,54463.682874
2023-01-24,06:58:56.000,24,11122554,-795,0,1674543535,12972.28759398999,214.17576066000038,54463.61998992001
2023-01-24,06:58:57.000,24,11122590,-795,0,1674543536,12972.28759398999,214.16871153000102,54463.45928616
2023-01-24,06:58:58.000,24,11122584,-795,0,1674543537,12972.28759398999,214.13346588000422,54463.49422176
2023-01-24,06:58:59.000,24,11122567,-795,0,1674543538,12972.31453923,214.14756414000294,54463.48723464
2023-01-24,06:59:00.000,24,11122624,-795,0,1674543539,12972.26738505999,214.1898589199991,54463.52217024001
2023-01-24,06:59:01.000,24,11122603,-795,0,1674543540,12972.30780291999,214.16166240000166,54463.58505432
2023-01-24,06:59:02.000,24,11122593,-795,0,1674543541,12972.27412137,214.16166240000166,54463.48723464
2023-01-24,06:59:03.000,24,11122613,-795,0,1674543542,12972.2943303,214.13346588000422,54463.52217024001
2023-01-24,06:59:04.000,24,11122535,-795,0,1674543543,12972.260648749994,214.1052693599995,54463.38941496
2023-01-24,06:59:05.000,24,11122594,-795,0,1674543544,12972.30780291999,214.07707284000207,54463.431337680006
2023-01-24,06:59:06.000,24,11122635,-795,0,1674543545,12972.240439819994,214.1052693599995,54463.49422176
2023-01-24,06:59:07.000,24,11122607,-795,0,1674543546,12972.34822077999,214.07002371000272,54463.480247520005
2023-01-24,06:59:08.000,24,11122616,-795,0,1674543547,12972.240439819994,213.9924832800025,54463.28460816001
2023-01-24,06:59:09.000,24,11122595,-795,0,1674543548,12972.26738505999,214.03477805999864,54463.382427840006
2023-01-24,06:59:10.000,24,11122585,-795,0,1674543549,12972.30780291999,213.9924832800025,54463.48723464
2023-01-24,06:59:11.000,24,11122598,-795,0,1674543550,12972.35495709,214.02772892999928,54463.6130028
2023-01-24,06:59:12.000,24,11122627,-795,0,1674543551,12972.321275539995,214.0065815400012,54463.550118720006
2023-01-24,06:59:13.000,24,11122641,-795,0,1674543552,12972.26738505999,214.0065815400012,54463.33351800001
2023-01-24,06:59:14.000,24,11122557,-795,0,1674543553,12972.24717612999,213.96428675999778,54463.40338920001
2023-01-24,06:59:15.000,24,11122586,-795,0,1674543554,12972.321275539995,213.9924832800025,54463.48723464
2023-01-24,06:59:16.000,24,11122544,-795,0,1674543555,12972.32801184999,213.9431393699997,54463.53614448
2023-01-24,06:59:17.000,24,11122659,-795,0,1674543556,12972.321275539995,213.93609024000034,54463.45229904001
2023-01-24,06:59:18.000,24,11122619,-795,0,1674543557,12972.31453923,213.91494285000226,54463.41736344
2023-01-24,06:59:19.000,24,11122608,-795,0,1674543558,12972.38863863999,213.92904111000098,54463.50120888001
2023-01-24,06:59:20.000,24,11122600,-795,0,1674543559,12972.32801184999,213.92904111000098,54463.45928616
2023-01-24,06:59:21.000,24,11122615,-795,0,1674543560,12972.381902329995,213.91494285000226,54463.48723464
2023-01-24,06:59:22.000,24,11122612,-795,0,1674543561,12972.321275539995,213.90084459000354,54463.382427840006
2023-01-24,06:59:23.000,24,11122583,-795,0,1674543562,12972.2943303,213.89379546000418,54463.34050512
2023-01-24,06:59:24.000,24,11122560,-795,0,1674543563,12972.33474816,213.88674633000483,54463.50120888001
2023-01-24,06:59:25.000,24,11122611,-795,0,1674543564,12972.361693399995,213.87264806999883,54463.57108008001
2023-01-24,06:59:26.000,24,11122634,-795,0,1674543565,12972.32801184999,213.86559893999947,54463.56409296
2023-01-24,06:59:27.000,24,11122615,-795,0,1674543566,12972.280857679994,213.86559893999947,54463.39640208
2023-01-24,06:59:28.000,24,11122538,-795,0,1674543567,12972.33474816,213.83035329000268,54463.50120888001
2023-01-24,06:59:29.000,24,11122581,-795,0,1674543568,12972.35495709,213.7951076399986,54463.56409296
2023-01-24,06:59:30.000,24,11122635,-795,0,1674543569,12972.30780291999,213.80215676999796,54463.50120888001
2023-01-24,06:59:31.000,24,11122638,-795,0,1674543570,12972.32801184999,213.8444515500014,54463.52217024001
2023-01-24,06:59:32.000,24,11122577,-795,0,1674543571,12972.233703509999,213.7810093799999,54463.410376320004
2023-01-24,06:59:33.000,24,11122598,-715,0,1674543572,12972.240439819994,213.83035329000268,54463.480247520005
2023-01-24,06:59:34.000,24,11122578,-795,0,1674543573,12972.31453923,213.80215676999796,54463.60601568
2023-01-24,06:59:35.000,24,11122609,-795,0,1674543574,12972.35495709,213.83740242000204,54463.60601568
2023-01-24,06:59:36.000,24,11122609,-795,0,1674543575,12972.280857679994,213.8092059000046,54463.550118720006
2023-01-24,06:59:37.000,24,11122598,-795,0,1674543576,12972.220230889994,213.82330416000332,54463.410376320004
2023-01-24,06:59:38.000,24,11122595,-795,0,1674543577,12972.240439819994,213.81625503000396,54463.4383248
2023-01-24,06:59:39.000,24,11122608,-795,0,1674543578,12972.27412137,213.83740242000204,54463.54313160001
2023-01-24,06:59:40.000,24,11122633,-795,0,1674543579,12972.260648749994,213.8444515500014,54463.52217024001
2023-01-24,06:59:41.000,24,11122590,-795,0,1674543580,12972.26738505999,213.8796971999982,54463.58505432
2023-01-24,06:59:42.000,24,11122587,-795,0,1674543581,12972.233703509999,213.81625503000396,54463.58505432
2023-01-24,06:59:43.000,24,11122583,-795,0,1674543582,12972.26738505999,213.8796971999982,54463.58505432
2023-01-24,06:59:44.000,24,11122564,-795,0,1674543583,12972.213494579999,213.80215676999796,54463.2985824
2023-01-24,06:59:45.000,24,11122515,-795,0,1674543584,12972.072032069998,213.83740242000204,54463.40338920001
2023-01-24,06:59:46.000,24,11122566,-795,0,1674543585,12972.20675826999,213.8585498100001,54463.59204144001
2023-01-24,06:59:47.000,24,11122604,-795,0,1674543586,12972.200021959994,213.8444515500014,54463.51518312
2023-01-24,06:59:48.000,24,11122558,-795,0,1674543587,12972.051823139998,213.76691112000117,54463.38941496
2023-01-24,06:59:49.000,24,11122609,-795,0,1674543588,12972.125922549989,213.86559893999947,54463.45229904001
2023-01-24,06:59:50.000,24,11122616,-795,0,1674543589,12972.193285649999,213.82330416000332,54463.59204144001
2023-01-24,06:59:51.000,24,11122594,-795,0,1674543590,12972.146131479989,213.8444515500014,54463.480247520005
2023-01-24,06:59:52.000,24,11122542,-795,0,1674543591,12972.105713619989,213.80215676999796,54463.4383248
2023-01-24,06:59:53.000,24,11122612,-795,0,1674543592,12972.105713619989,213.82330416000332,54463.3684536
2023-01-24,06:59:54.000,24,11122509,-795,0,1674543593,12972.139395169994,213.77396025000053,54463.529157360004
2023-01-24,06:59:55.000,24,11122614,-795,0,1674543594,12972.105713619989,213.8585498100001,54463.529157360004
2023-01-24,06:59:56.000,24,11122567,-795,0,1674543595,12972.004668969988,213.81625503000396,54463.54313160001
2023-01-24,06:59:57.000,24,11122565,-795,0,1674543596,12972.024877899988,213.8444515500014,54463.4383248
2023-01-24,06:59:58.000,24,11122583,-795,0,1674543597,12972.031614209998,213.8092059000046,54463.48723464
2023-01-24,06:59:59.000,24,11122572,-795,0,1674543598,12971.991196349998,213.81625503000396,54463.37544072001
2023-01-24,07:00:00.000,24,11122601,-795,0,1674543599,12972.092240999998,213.81625503000396,54463.52217024001
2023-01-24,07:00:01.000,24,11122573,-795,0,1674543600,12972.058559449993,213.83035329000268,54463.431337680006
2023-01-24,07:00:02.000,24,11122625,-795,0,1674543601,12972.031614209998,213.7951076399986,54463.361466480004
2023-01-24,07:00:03.000,24,11122599,-795,0,1674543602,12971.991196349998,213.76691112000117,54463.34749224
2023-01-24,07:00:04.000,24,11122517,-795,0,1674543603,12972.024877899988,213.81625503000396,54463.508196
2023-01-24,07:00:05.000,24,11122617,-795,0,1674543604,12972.045086829989,213.80215676999796,54463.55710584
2023-01-24,07:00:06.000,24,11122535,-795,0,1674543605,12972.031614209998,213.78805850999925,54463.47326040001
2023-01-24,07:00:07.000,24,11122562,-795,0,1674543606,12971.997932659993,213.75281286000245,54463.32653088
2023-01-24,07:00:08.000,24,11122545,-795,0,1674543607,12971.977723729993,213.73166547000437,54463.25665968001
2023-01-24,07:00:09.000,24,11122564,-795,0,1674543608,12972.004668969988,213.7598619900018,54463.40338920001
2023-01-24,07:00:10.000,24,11122574,-795,0,1674543609,12972.011405279998,213.7810093799999,54463.46627328
2023-01-24,07:00:11.000,24,11122560,-795,0,1674543610,12971.964251109988,213.7457637300031,54463.431337680006
2023-01-24,07:00:12.000,24,11122550,-795,0,1674543611,12971.930569559998,213.7598619900018,54463.40338920001
2023-01-24,07:00:13.000,24,11122520,-795,0,1674543612,12971.903624320003,213.71756720999838,54463.37544072001
2023-01-24,07:00:14.000,24,11122579,-795,0,1674543613,12972.038350519993,213.72461633999774,54463.48723464
2023-01-24,07:00:15.000,24,11122615,-795,0,1674543614,12972.024877899988,213.73166547000437,54463.49422176
2023-01-24,07:00:16.000,24,11122585,-795,0,1674543615,12971.991196349998,213.76691112000117,54463.480247520005
2023-01-24,07:00:17.000,24,11122602,-795,0,1674543616,12971.930569559998,213.73166547000437,54463.35447936001
2023-01-24,07:00:18.000,24,11122537,-795,0,1674543617,12971.896888009993,213.73871460000373,54463.38941496
2023-01-24,07:00:19.000,24,11122608,-795,0,1674543618,12971.950778489998,213.7457637300031,54463.46627328
2023-01-24,07:00:20.000,24,11122586,-795,0,1674543619,12971.964251109988,213.73166547000437,54463.51518312
2023-01-24,07:00:21.000,24,11122553,-795,0,1674543620,12971.991196349998,213.72461633999774,54463.508196
2023-01-24,07:00:22.000,24,11122590,-795,0,1674543621,12971.937305869993,213.71756720999838,54463.45928616
2023-01-24,07:00:23.000,24,11122558,-795,0,1674543622,12971.917096939993,213.68937069000094,54463.431337680006
2023-01-24,07:00:24.000,24,11122473,-795,0,1674543623,12971.977723729993,213.71756720999838,54463.42435056001
2023-01-24,07:00:25.000,24,11122580,-795,0,1674543624,12971.937305869993,213.68937069000094,54463.54313160001
2023-01-24,07:00:26.000,24,11122619,-795,0,1674543625,12971.930569559998,213.72461633999774,54463.48723464
2023-01-24,07:00:27.000,24,11122654,-795,0,1674543626,12971.856470149993,213.71051807999902,54463.37544072001
2023-01-24,07:00:28.000,24,11122565,-795,0,1674543627,12971.917096939993,213.67527243000222,54463.361466480004
2023-01-24,07:00:29.000,24,11122608,-795,0,1674543628,12971.910360629998,213.68232156000158,54463.55710584
2023-01-24,07:00:30.000,24,11122584,-795,0,1674543629,12971.937305869993,213.68232156000158,54463.550118720006
2023-01-24,07:00:31.000,24,11122622,-795,0,1674543630,12971.883415390002,213.68232156000158,54463.508196
2023-01-24,07:00:32.000,24,11122541,-795,0,1674543631,12971.822788600002,213.6329776499988,54463.34749224
2023-01-24,07:00:33.000,24,11122511,-795,0,1674543632,12971.869942769998,213.65412504000415,54463.382427840006
2023-01-24,07:00:34.000,24,11122598,-795,0,1674543633,12971.876679079993,213.6470759100048,54463.55710584
2023-01-24,07:00:35.000,24,11122617,-795,0,1674543634,12971.890151699998,213.6611741700035,54463.48723464
2023-01-24,07:00:36.000,24,11122552,-795,0,1674543635,12971.768898119997,213.62592851999943,54463.38941496
2023-01-24,07:00:37.000,24,11122591,-795,0,1674543636,12971.782370740002,213.61183026000072,54463.480247520005
2023-01-24,07:00:38.000,24,11122573,-795,0,1674543637,12971.856470149993,213.6329776499988,54463.55710584
2023-01-24,07:00:39.000,24,11122564,-795,0,1674543638,12971.890151699998,213.64002677999815,54463.6130028
2023-01-24,07:00:40.000,24,11122557,-795,0,1674543639,12971.869942769998,213.62592851999943,54463.550118720006
2023-01-24,07:00:41.000,24,11122585,-795,0,1674543640,12971.849733839997,213.597732000002,54463.51518312
2023-01-24,07:00:42.000,24,11122566,-795,0,1674543641,12971.809315979997,213.60478113000136,54463.38941496
2023-01-24,07:00:43.000,24,11122620,-795,0,1674543642,12971.775634429992,213.59068287000264,54463.44531192
2023-01-24,07:00:44.000,24,11122590,-795,0,1674543643,12971.809315979997,213.61887939000007,54463.48723464
2023-01-24,07:00:45.000,24,11122602,-795,0,1674543644,12971.816052289993,213.60478113000136,54463.3684536
2023-01-24,07:00:46.000,24,11122625,-795,0,1674543645,12971.721743950002,213.597732000002,54463.2287112
2023-01-24,07:00:47.000,24,11122608,-795,0,1674543646,12971.775634429992,213.6329776499988,54463.480247520005
2023-01-24,07:00:48.000,24,11122581,-795,0,1674543647,12971.762161810002,213.61183026000072,54463.51518312
2023-01-24,07:00:49.000,24,11122591,-795,0,1674543648,12971.755425499992,213.62592851999943,54463.51518312
2023-01-24,07:00:50.000,24,11122579,-795,0,1674543649,12971.795843359992,213.57658461000392,54463.53614448
2023-01-24,07:00:51.000,24,11122606,-795,0,1674543650,12971.748689189997,213.6470759100048,54463.53614448
2023-01-24,07:00:52.000,24,11122521,-795,0,1674543651,12971.634171919992,213.597732000002,54463.40338920001
2023-01-24,07:00:53.000,24,11122586,-795,0,1674543652,12971.728480259997,213.597732000002,54463.41736344
2023-01-24,07:00:54.000,24,11122598,-795,0,1674543653,12971.741952880002,213.62592851999943,54463.50120888001
2023-01-24,07:00:55.000,24,11122632,-795,0,1674543654,12971.789107049997,213.597732000002,54463.59204144001
2023-01-24,07:00:56.000,24,11122547,-795,0,1674543655,12971.762161810002,213.59068287000264,54463.599028560006
2023-01-24,07:00:57.000,24,11122540,-795,0,1674543656,12971.728480259997,213.61183026000072,54463.50120888001
2023-01-24,07:00:58.000,24,11122613,-795,0,1674543657,12971.667853469997,213.58363374000328,54463.3684536
2023-01-24,07:00:59.000,24,11122577,-795,0,1674543658,12971.688062399997,213.61887939000007,54463.39640208
2023-01-24,07:01:00.000,24,11122607,-795,0,1674543659,12971.688062399997,213.6329776499988,54463.480247520005
2023-01-24,07:01:01.000,24,11122634,-795,0,1674543660,12971.721743950002,213.61887939000007,54463.57108008001
2023-01-24,07:01:02.000,24,11122581,-795,0,1674543661,12971.694798709992,213.67527243000222,54463.55710584
2023-01-24,07:01:03.000,24,11122602,-795,0,1674543662,12971.634171919992,213.65412504000415,54463.32653088
2023-01-24,07:01:04.000,24,11122512,-795,0,1674543663,12971.715007639992,213.60478113000136,54463.480247520005
2023-01-24,07:01:05.000,24,11122599,-795,0,1674543664,12971.661117160002,213.64002677999815,54463.45928616
2023-01-24,07:01:06.000,24,11122592,-795,0,1674543665,12971.694798709992,213.68937069000094,54463.45928616
2023-01-24,07:01:07.000,24,11122580,-795,0,1674543666,12971.627435609997,213.66822330000286,54463.410376320004
2023-01-24,07:01:08.000,24,11122560,-795,0,1674543667,12971.580281440001,213.67527243000222,54463.382427840006
2023-01-24,07:01:09.000,24,11122620,-795,0,1674543668,12971.661117160002,213.68232156000158,54463.56409296
2023-01-24,07:01:10.000,24,11122569,-795,0,1674543669,12971.667853469997,213.67527243000222,54463.56409296
2023-01-24,07:01:11.000,24,11122635,-795,0,1674543670,12971.688062399997,213.70346894999966,54463.56409296
2023-01-24,07:01:12.000,24,11122610,-795,0,1674543671,12971.600490370001,213.6964198200003,54463.31954376
2023-01-24,07:01:13.000,24,11122546,-795,0,1674543672,12971.593754059992,213.66822330000286,54463.28460816001
2023-01-24,07:01:14.000,24,11122604,-795,0,1674543673,12971.627435609997,213.68937069000094,54463.480247520005
2023-01-24,07:01:15.000,24,11122560,-795,0,1674543674,12971.593754059992,213.67527243000222,54463.45928616
2023-01-24,07:01:16.000,24,11122612,-795,0,1674543675,12971.492709409991,213.64002677999815,54463.34749224
2023-01-24,07:01:17.000,24,11122563,-795,0,1674543676,12971.465764169996,213.6470759100048,54463.34050512
2023-01-24,07:01:18.000,24,11122557,-795,0,1674543677,12971.613962989992,213.64002677999815,54463.51518312
2023-01-24,07:01:19.000,24,11122605,-795,0,1674543678,12971.593754059992,213.65412504000415,54463.49422176
2023-01-24,07:01:20.000,24,11122542,-795,0,1674543679,12971.593754059992,213.6470759100048,54463.48723464
2023-01-24,07:01:21.000,24,11122588,-795,0,1674543680,12971.580281440001,213.64002677999815,54463.40338920001
2023-01-24,07:01:22.000,24,11122617,-795,0,1674543681,12971.47923679,213.597732000002,54463.2287112
2023-01-24,07:01:23.000,24,11122648,-795,0,1674543682,12971.533127269991,213.62592851999943,54463.38941496
2023-01-24,07:01:24.000,24,11122555,-795,0,1674543683,12971.580281440001,213.62592851999943,54463.49422176
2023-01-24,07:01:25.000,24,11122570,-795,0,1674543684,12971.593754059992,213.597732000002,54463.47326040001
2023-01-24,07:01:26.000,24,11122592,-795,0,1674543685,12971.587017749996,213.57658461000392,54463.41736344
2023-01-24,07:01:27.000,24,11122600,-795,0,1674543686,12971.553336199991,213.5483880899992,54463.33351800001
2023-01-24,07:01:28.000,24,11122589,-795,0,1674543687,12971.560072510001,213.60478113000136,54463.34050512
2023-01-24,07:01:29.000,24,11122553,-795,0,1674543688,12971.553336199991,213.54133895999985,54463.27063392
2023-01-24,07:01:30.000,24,11122611,-795,0,1674543689,12971.600490370001,213.52019157000177,54463.410376320004
2023-01-24,07:01:31.000,24,11122577,-795,0,1674543690,12971.627435609997,213.52019157000177,54463.40338920001
2023-01-24,07:01:32.000,24,11122561,-795,0,1674543691,12971.553336199991,213.4990441800037,54463.29159528
2023-01-24,07:01:33.000,24,11122622,-795,0,1674543692,12971.533127269991,213.47084765999898,54463.34749224
2023-01-24,07:01:34.000,24,11122534,-795,0,1674543693,12971.640908230002,213.4849459199977,54463.599028560006
2023-01-24,07:01:35.000,24,11122568,-795,0,1674543694,12971.661117160002,213.49199505000433,54463.550118720006
2023-01-24,07:01:36.000,24,11122485,-795,0,1674543695,12971.647644539997,213.47789678999834,54463.45229904001
2023-01-24,07:01:37.000,24,11122633,-795,0,1674543696,12971.560072510001,213.4144546200041,54463.20774984001
2023-01-24,07:01:38.000,24,11122534,-795,0,1674543697,12971.560072510001,213.40740549000475,54463.24967256
2023-01-24,07:01:39.000,24,11122620,-795,0,1674543698,12971.647644539997,213.39330722999875,54463.480247520005
2023-01-24,07:01:40.000,24,11122617,-795,0,1674543699,12971.674589779992,213.42855288000283,54463.550118720006
2023-01-24,07:01:41.000,24,11122561,-795,0,1674543700,12971.654380849992,213.3510124500026,54463.60601568
2023-01-24,07:01:42.000,24,11122590,-795,0,1674543701,12971.600490370001,213.4144546200041,54463.48723464
2023-01-24,07:01:43.000,24,11122590,-795,0,1674543702,12971.580281440001,213.36511071000132,54463.39640208
2023-01-24,07:01:44.000,24,11122529,-795,0,1674543703,12971.613962989992,213.37215984000068,54463.42435056001
2023-01-24,07:01:45.000,24,11122622,-795,0,1674543704,12971.600490370001,213.32986506000452,54463.46627328
2023-01-24,07:01:46.000,24,11122618,-795,0,1674543705,12971.607226679997,213.3510124500026,54463.45928616
2023-01-24,07:01:47.000,24,11122592,-795,0,1674543706,12971.47923679,213.30871766999917,54463.242685440004
2023-01-24,07:01:48.000,24,11122580,-795,0,1674543707,12971.566808819996,213.31576679999853,54463.431337680006
2023-01-24,07:01:49.000,24,11122582,-795,0,1674543708,12971.647644539997,213.2875702800011,54463.58505432
2023-01-24,07:01:50.000,24,11122594,-795,0,1674543709,12971.667853469997,213.28052115000173,54463.578067200004
2023-01-24,07:01:51.000,24,11122605,-795,0,1674543710,12971.640908230002,213.30871766999917,54463.6130028
2023-01-24,07:01:52.000,24,11122546,-795,0,1674543711,12971.546599889996,213.25937376000365,54463.30556952001
2023-01-24,07:01:53.000,24,11122587,-795,0,1674543712,12971.573545129992,213.266422890003,54463.40338920001
2023-01-24,07:01:54.000,24,11122586,-795,0,1674543713,12971.587017749996,213.266422890003,54463.56409296
2023-01-24,07:01:55.000,24,11122601,-795,0,1674543714,12971.613962989992,213.2523246300043,54463.54313160001
2023-01-24,07:01:56.000,24,11122558,-795,0,1674543715,12971.526390959996,213.2523246300043,54463.431337680006
2023-01-24,07:01:57.000,24,11122564,-795,0,1674543716,12971.580281440001,213.2523246300043,54463.52217024001
2023-01-24,07:01:58.000,24,11122598,-795,0,1674543717,12971.647644539997,213.2523246300043,54463.599028560006
2023-01-24,07:01:59.000,24,11122648,-795,0,1674543718,12971.640908230002,213.2382263699983,54463.6130028
2023-01-24,07:02:00.000,24,11122597,-795,0,1674543719,12971.647644539997,213.27347202000237,54463.65492552
2023-01-24,07:02:01.000,24,11122590,-795,0,1674543720,12971.627435609997,213.2029807200015,54463.67588688
2023-01-24,07:02:02.000,24,11122593,-795,0,1674543721,12971.499445720001,213.2382263699983,54463.45928616
2023-01-24,07:02:03.000,24,11122612,-795,0,1674543722,12971.519654650001,213.2382263699983,54463.51518312
2023-01-24,07:02:04.000,24,11122590,-795,0,1674543723,12971.533127269991,213.21707898000022,54463.66889976001
2023-01-24,07:02:05.000,24,11122580,-795,0,1674543724,12971.566808819996,213.19593159000215,54463.717809600006
2023-01-24,07:02:06.000,24,11122621,-795,0,1674543725,12971.526390959996,213.22412810999958,54463.67588688
2023-01-24,07:02:07.000,24,11122624,-795,0,1674543726,12971.465764169996,213.1888824600028,54463.508196
2023-01-24,07:02:08.000,24,11122565,-755,0,1674543727,12971.506182029996,213.19593159000215,54463.71082248001
2023-01-24,07:02:09.000,24,11122595,-795,0,1674543728,12971.526390959996,213.21707898000022,54463.71082248001
2023-01-24,07:02:10.000,24,11122568,-795,0,1674543729,12971.472500479991,213.23117723999894,54463.67588688
2023-01-24,07:02:11.000,24,11122598,-795,0,1674543730,12971.465764169996,213.22412810999958,54463.67588688
2023-01-24,07:02:12.000,24,11122570,-795,0,1674543731,12971.364719519996,213.21707898000022,54463.52217024001
2023-01-24,07:02:13.000,24,11122600,-795,0,1674543732,12971.499445720001,213.19593159000215,54463.66191264
2023-01-24,07:02:14.000,24,11122621,-795,0,1674543733,12971.526390959996,213.2029807200015,54463.717809600006
2023-01-24,07:02:15.000,24,11122577,-795,0,1674543734,12971.506182029996,213.18183333000343,54463.717809600006
2023-01-24,07:02:16.000,24,11122512,-795,0,1674543735,12971.43881893,213.23117723999894,54463.66191264
2023-01-24,07:02:17.000,24,11122594,-795,0,1674543736,12971.37145582999,213.16068593999807,54463.508196
2023-01-24,07:02:18.000,24,11122558,-795,0,1674543737,12971.384928449996,213.1888824600028,54463.57108008001
2023-01-24,07:02:19.000,24,11122583,-795,0,1674543738,12971.37145582999,213.16068593999807,54463.57108008001
2023-01-24,07:02:20.000,24,11122551,-795,0,1674543739,12971.41187368999,213.2523246300043,54463.599028560006
2023-01-24,07:02:21.000,24,11122594,-795,0,1674543740,12971.432082619991,213.24527549999766,54463.72479672
2023-01-24,07:02:22.000,24,11122633,-795,0,1674543741,12971.41187368999,213.21707898000022,54463.578067200004
2023-01-24,07:02:23.000,24,11122581,-795,0,1674543742,12971.41861,213.22412810999958,54463.508196
2023-01-24,07:02:24.000,24,11122555,-795,0,1674543743,12971.37819214,213.2382263699983,54463.62697704
2023-01-24,07:02:25.000,24,11122561,-795,0,1674543744,12971.344510589995,213.27347202000237,54463.49422176
2023-01-24,07:02:26.000,24,11122592,-795,0,1674543745,12971.27714749,213.29461941000045,54463.599028560006
2023-01-24,07:02:27.000,24,11122539,-795,0,1674543746,12971.243465939995,213.30871766999917,54463.45928616
2023-01-24,07:02:28.000,24,11122587,-795,0,1674543747,12971.16936652999,213.37920897000004,54463.42435056001
2023-01-24,07:02:29.000,24,11122577,-795,0,1674543748,12971.243465939995,213.4497002700009,54463.48723464
2023-01-24,07:02:30.000,24,11122622,-795,0,1674543749,12971.07505819,213.49199505000433,54463.39640208
2023-01-24,07:02:31.000,24,11122579,-795,0,1674543750,12970.913386749999,213.37215984000068,54463.28460816001
2023-01-24,07:02:32.000,24,11122619,-795,0,1674543751,12970.744978999988,213.0760963799985,54462.94223928
2023-01-24,07:02:33.000,24,11122579,-795,0,1674543752,12970.960540919994,212.681345099998,54463.04005896001
2023-01-24,07:02:34.000,24,11122554,-795,0,1674543753,12971.35124689999,212.5967555399984,54463.10294304
2023-01-24,07:02:35.000,24,11122613,-795,0,1674543754,12971.613962989992,212.70249249000335,54463.17980136
2023-01-24,07:02:36.000,24,11122571,-795,0,1674543755,12971.620699300001,212.92806465000467,54463.15884
2023-01-24,07:02:37.000,24,11122564,-795,0,1674543756,12971.640908230002,213.06904724999913,54463.29159528
2023-01-24,07:02:38.000,24,11122542,-795,0,1674543757,12971.640908230002,213.14658767999936,54463.410376320004
2023-01-24,07:02:39.000,24,11122598,-795,0,1674543758,12971.634171919992,213.24527549999766,54463.52217024001
2023-01-24,07:02:40.000,24,11122578,-795,0,1674543759,12971.560072510001,213.2875702800011,54463.57108008001
2023-01-24,07:02:41.000,24,11122615,-795,0,1674543760,12971.47923679,213.2523246300043,54463.42435056001
2023-01-24,07:02:42.000,24,11122616,-795,0,1674543761,12971.35798321,213.24527549999766,54463.33351800001
2023-01-24,07:02:43.000,24,11122585,-795,0,1674543762,12971.283883799995,213.24527549999766,54463.33351800001
2023-01-24,07:02:44.000,24,11122594,-795,0,1674543763,12971.27041117999,213.24527549999766,54463.44531192
2023-01-24,07:02:45.000,24,11122560,-795,0,1674543764,12971.304092729995,213.21707898000022,54463.480247520005
2023-01-24,07:02:46.000,24,11122595,-795,0,1674543765,12971.304092729995,213.2382263699983,54463.44531192
2023-01-24,07:02:47.000,24,11122609,-795,0,1674543766,12971.37819214,213.21707898000022,54463.49422176
2023-01-24,07:02:48.000,24,11122528,-795,0,1674543767,12971.283883799995,213.22412810999958,54463.15185288
2023-01-24,07:02:49.000,24,11122526,-795,0,1674543768,12971.432082619991,213.23117723999894,54463.27762104
2023-01-24,07:02:50.000,24,11122598,-795,0,1674543769,12971.452291549991,213.29461941000045,54463.431337680006
2023-01-24,07:02:51.000,24,11122590,-795,0,1674543770,12971.533127269991,213.42855288000283,54463.34050512
2023-01-24,07:02:52.000,24,11122597,-795,0,1674543771,12971.425346309996,213.45674940000026,54463.27063392
2023-01-24,07:02:53.000,24,11122615,-795,0,1674543772,12971.45902786,213.54133895999985,54463.3684536
2023-01-24,07:02:54.000,24,11122596,-795,0,1674543773,12971.425346309996,213.47789678999834,54463.550118720006
2023-01-24,07:02:55.000,24,11122595,-795,0,1674543774,12971.35798321,213.50609331000305,54463.361466480004
2023-01-24,07:02:56.000,24,11122557,-795,0,1674543775,12971.31082903999,213.50609331000305,54463.4383248
2023-01-24,07:02:57.000,24,11122629,-795,0,1674543776,12971.2165207,213.45674940000026,54463.35447936001
2023-01-24,07:02:58.000,24,11122552,-755,0,1674543777,12971.22999331999,213.4144546200041,54463.3684536
2023-01-24,07:02:59.000,24,11122559,-795,0,1674543778,12971.344510589995,213.4144546200041,54463.44531192
2023-01-24,07:03:00.000,24,11122575,-795,0,1674543779,12971.33103796999,213.4003563599981,54463.50120888001
2023-01-24,07:03:01.000,24,11122545,-795,0,1674543780,12971.33777428,213.4003563599981,54463.480247520005
2023-01-24,07:03:02.000,24,11122556,-795,0,1674543781,12971.31756535,213.3862580999994,54463.44531192
2023-01-24,07:03:03.000,24,11122601,-795,0,1674543782,12971.35798321,213.40740549000475,54463.382427840006
2023-01-24,07:03:04.000,24,11122596,-795,0,1674543783,12971.39166475999,213.37215984000068,54463.46627328
2023-01-24,07:03:05.000,24,11122604,-795,0,1674543784,12971.35798321,213.4144546200041,54463.410376320004
2023-01-24,07:03:06.000,24,11122574,-795,0,1674543785,12971.39166475999,213.40740549000475,54463.45229904001
2023-01-24,07:03:07.000,24,11122580,-795,0,1674543786,12971.37145582999,213.4003563599981,54463.29159528
2023-01-24,07:03:08.000,24,11122602,-795,0,1674543787,12971.39840107,213.3862580999994,54463.410376320004
2023-01-24,07:03:09.000,24,11122590,-795,0,1674543788,12971.519654650001,213.3862580999994,54463.52217024001
2023-01-24,07:03:10.000,24,11122558,-795,0,1674543789,12971.472500479991,213.35806158000196,54463.55710584
2023-01-24,07:03:11.000,24,11122643,-795,0,1674543790,12971.472500479991,213.40740549000475,54463.64095128001
2023-01-24,07:03:12.000,24,11122557,-795,0,1674543791,12971.43881893,213.37215984000068,54463.3684536
2023-01-24,07:03:13.000,24,11122542,-795,0,1674543792,12971.445555239996,213.3862580999994,54463.35447936001
2023-01-24,07:03:14.000,24,11122621,-795,0,1674543793,12971.499445720001,213.32986506000452,54463.39640208
2023-01-24,07:03:15.000,24,11122560,-795,0,1674543794,12971.499445720001,213.34396332000324,54463.37544072001
2023-01-24,07:03:16.000,24,11122548,-795,0,1674543795,12971.465764169996,213.32986506000452,54463.33351800001
2023-01-24,07:03:17.000,24,11122589,-795,0,1674543796,12971.452291549991,213.3228159299979,54463.34749224
2023-01-24,07:03:18.000,24,11122564,-795,0,1674543797,12971.526390959996,213.31576679999853,54463.55710584
2023-01-24,07:03:19.000,24,11122585,-795,0,1674543798,12971.519654650001,213.37215984000068,54463.53614448
2023-01-24,07:03:20.000,24,11122572,-795,0,1674543799,12971.526390959996,213.34396332000324,54463.529157360004
2023-01-24,07:03:21.000,24,11122556,-795,0,1674543800,12971.492709409991,213.36511071000132,54463.53614448
2023-01-24,07:03:22.000,24,11122576,-795,0,1674543801,12971.445555239996,213.3510124500026,54463.44531192
2023-01-24,07:03:23.000,24,11122548,-795,0,1674543802,12971.465764169996,213.36511071000132,54463.45928616
2023-01-24,07:03:24.000,24,11122601,-795,0,1674543803,12971.526390959996,213.3862580999994,54463.57108008001
2023-01-24,07:03:25.000,24,11122616,-795,0,1674543804,12971.560072510001,213.35806158000196,54463.6130028
2023-01-24,07:03:26.000,24,11122508,-795,0,1674543805,12971.512918339991,213.3510124500026,54463.63396416
2023-01-24,07:03:27.000,24,11122602,-795,0,1674543806,12971.506182029996,213.36511071000132,54463.57108008001
2023-01-24,07:03:28.000,24,11122556,-795,0,1674543807,12971.492709409991,213.4003563599981,54463.4383248
2023-01-24,07:03:29.000,24,11122559,-795,0,1674543808,12971.533127269991,213.4144546200041,54463.52217024001
2023-01-24,07:03:30.000,24,11122573,-795,0,1674543809,12971.539863580001,213.40740549000475,54463.58505432
2023-01-24,07:03:31.000,24,11122559,-795,0,1674543810,12971.573545129992,213.39330722999875,54463.53614448
2023-01-24,07:03:32.000,24,11122553,-795,0,1674543811,12971.499445720001,213.4003563599981,54463.41736344
2023-01-24,07:03:33.000,24,11122598,-795,0,1674543812,12971.485973099996,213.40740549000475,54463.480247520005
2023-01-24,07:03:34.000,24,11122585,-795,0,1674543813,12971.620699300001,213.4003563599981,54463.66889976001
2023-01-24,07:03:35.000,24,11122568,-795,0,1674543814,12971.627435609997,213.43560201000219,54463.6130028
2023-01-24,07:03:36.000,24,11122546,-795,0,1674543815,12971.613962989992,213.45674940000026,54463.54313160001
2023-01-24,07:03:37.000,24,11122599,-795,0,1674543816,12971.573545129992,213.40740549000475,54463.41736344
2023-01-24,07:03:38.000,24,11122571,-795,0,1674543817,12971.573545129992,213.36511071000132,54463.42435056001
2023-01-24,07:03:39.000,24,11122593,-795,0,1674543818,12971.647644539997,213.43560201000219,54463.54313160001
2023-01-24,07:03:40.000,24,11122577,-795,0,1674543819,12971.593754059992,213.4849459199977,54463.508196
2023-01-24,07:03:41.000,24,11122570,-795,0,1674543820,12971.674589779992,213.39330722999875,54463.64095128001
2023-01-24,07:03:42.000,24,11122549,-795,0,1674543821,12971.674589779992,213.4003563599981,54463.68986112001
2023-01-24,07:03:43.000,24,11122602,-795,0,1674543822,12971.741952880002,213.4144546200041,54463.68986112001
2023-01-24,07:03:44.000,24,11122592,-795,0,1674543823,12971.627435609997,213.3862580999994,54463.480247520005
2023-01-24,07:03:45.000,24,11122555,-795,0,1674543824,12971.681326090002,213.3862580999994,54463.550118720006
2023-01-24,07:03:46.000,24,11122617,-795,0,1674543825,12971.681326090002,213.34396332000324,54463.48723464
2023-01-24,07:03:47.000,24,11122578,-795,0,1674543826,12971.688062399997,213.37920897000004,54463.48723464
2023-01-24,07:03:48.000,24,11122595,-795,0,1674543827,12971.681326090002,213.37920897000004,54463.56409296
2023-01-24,07:03:49.000,24,11122609,-795,0,1674543828,12971.607226679997,213.34396332000324,54463.382427840006
2023-01-24,07:03:50.000,24,11122595,-795,0,1674543829,12971.701535020002,213.31576679999853,54463.44531192
2023-01-24,07:03:51.000,24,11122600,-795,0,1674543830,12971.741952880002,213.3016685399998,54463.57108008001
2023-01-24,07:03:52.000,24,11122553,-795,0,1674543831,12971.701535020002,213.28052115000173,54463.38941496
2023-01-24,07:03:53.000,24,11122576,-795,0,1674543832,12971.634171919992,213.21707898000022,54463.2287112
2023-01-24,07:03:54.000,24,11122586,-795,0,1674543833,12971.674589779992,213.2382263699983,54463.37544072001
2023-01-24,07:03:55.000,24,11122560,-795,0,1674543834,12971.728480259997,213.2523246300043,54463.480247520005
2023-01-24,07:03:56.000,24,11122586,-795,0,1674543835,12971.748689189997,213.21707898000022,54463.52217024001
2023-01-24,07:03:57.000,24,11122583,-795,0,1674543836,12971.721743950002,213.19593159000215,54463.431337680006
2023-01-24,07:03:58.000,24,11122593,-795,0,1674543837,12971.708271329997,213.1677350700047,54463.34749224
2023-01-24,07:03:59.000,24,11122593,-795,0,1674543838,12971.795843359992,213.15363680999872,54463.480247520005
2023-01-24,07:04:00.000,24,11122550,-795,0,1674543839,12971.755425499992,213.11839116000192,54463.431337680006
2023-01-24,07:04:01.000,24,11122589,-795,0,1674543840,12971.755425499992,213.11839116000192,54463.45229904001
2023-01-24,07:04:02.000,24,11122608,-795,0,1674543841,12971.721743950002,213.08314550999785,54463.31954376
2023-01-24,07:04:03.000,24,11122603,-795,0,1674543842,12971.715007639992,213.09019464000448,54463.46627328
2023-01-24,07:04:04.000,24,11122570,-795,0,1674543843,12971.681326090002,213.09019464000448,54463.480247520005
2023-01-24,07:04:05.000,24,11122598,-795,0,1674543844,12971.782370740002,213.02675247000298,54463.58505432
2023-01-24,07:04:06.000,24,11122578,-795,0,1674543845,12971.802579670002,213.04789986000105,54463.529157360004
2023-01-24,07:04:07.000,24,11122588,-795,0,1674543846,12971.782370740002,213.0760963799985,54463.508196
2023-01-24,07:04:08.000,24,11122568,-715,0,1674543847,12971.721743950002,213.02675247000298,54463.28460816001
2023-01-24,07:04:09.000,24,11122479,-795,0,1674543848,12971.762161810002,213.01265421000426,54463.45928616
2023-01-24,07:04:10.000,24,11122560,-795,0,1674543849,12971.768898119997,213.0408507300017,54463.480247520005
2023-01-24,07:04:11.000,24,11122569,-795,0,1674543850,12971.775634429992,213.04789986000105,54463.47326040001
2023-01-24,07:04:12.000,24,11122566,-795,0,1674543851,12971.654380849992,212.9915068199989,54463.38941496
2023-01-24,07:04:13.000,24,11122583,-795,0,1674543852,12971.688062399997,213.04789986000105,54463.42435056001
2023-01-24,07:04:14.000,24,11122592,-795,0,1674543853,12971.789107049997,213.0408507300017,54463.51518312
2023-01-24,07:04:15.000,24,11122551,-795,0,1674543854,12971.775634429992,213.02675247000298,54463.54313160001
2023-01-24,07:04:16.000,24,11122578,-795,0,1674543855,12971.762161810002,212.9915068199989,54463.54313160001
2023-01-24,07:04:17.000,24,11122629,-795,0,1674543856,12971.647644539997,212.98445768999954,54463.312556640005
2023-01-24,07:04:18.000,24,11122595,-795,0,1674543857,12971.674589779992,212.99855594999826,54463.35447936001
2023-01-24,07:04:19.000,24,11122570,-795,0,1674543858,12971.728480259997,212.9915068199989,54463.431337680006
2023-01-24,07:04:20.000,24,11122597,-795,0,1674543859,12971.688062399997,213.01970334000362,54463.46627328
2023-01-24,07:04:21.000,24,11122619,-795,0,1674543860,12971.694798709992,213.01265421000426,54463.46627328
2023-01-24,07:04:22.000,24,11122632,-795,0,1674543861,12971.694798709992,212.97035943000083,54463.50120888001
2023-01-24,07:04:23.000,24,11122586,-795,0,1674543862,12971.735216569992,212.97035943000083,54463.56409296
2023-01-24,07:04:24.000,24,11122550,-795,0,1674543863,12971.654380849992,212.9562611700021,54463.45229904001
2023-01-24,07:04:25.000,24,11122605,-795,0,1674543864,12971.600490370001,212.94921204000275,54463.39640208
2023-01-24,07:04:26.000,24,11122590,-795,0,1674543865,12971.647644539997,212.92806465000467,54463.508196
2023-01-24,07:04:27.000,24,11122571,-795,0,1674543866,12971.661117160002,213.01265421000426,54463.50120888001
2023-01-24,07:04:28.000,24,11122612,-795,0,1674543867,12971.667853469997,213.0056050800049,54463.49422176
2023-01-24,07:04:29.000,24,11122605,-795,0,1674543868,12971.667853469997,212.96331030000147,54463.44531192
2023-01-24,07:04:30.000,24,11122592,-795,0,1674543869,12971.728480259997,212.97740856000019,54463.578067200004
2023-01-24,07:04:31.000,24,11122603,-795,0,1674543870,12971.741952880002,212.96331030000147,54463.47326040001
2023-01-24,07:04:32.000,24,11122582,-795,0,1674543871,12971.721743950002,212.9562611700021,54463.45229904001
2023-01-24,07:04:33.000,24,11122595,-795,0,1674543872,12971.701535020002,212.9562611700021,54463.46627328
2023-01-24,07:04:34.000,24,11122597,-795,0,1674543873,12971.782370740002,213.01265421000426,54463.508196
2023-01-24,07:04:35.000,24,11122551,-795,0,1674543874,12971.795843359992,212.99855594999826,54463.45928616
2023-01-24,07:04:36.000,24,11122620,-795,0,1674543875,12971.688062399997,212.99855594999826,54463.45229904001
2023-01-24,07:04:37.000,24,11122585,-795,0,1674543876,12971.715007639992,213.0056050800049,54463.50120888001
2023-01-24,07:04:38.000,24,11122593,-795,0,1674543877,12971.829524909997,213.04789986000105,54463.61998992001
2023-01-24,07:04:39.000,24,11122594,-795,0,1674543878,12971.849733839997,213.03380160000233,54463.647938400005
2023-01-24,07:04:40.000,24,11122552,-795,0,1674543879,12971.829524909997,213.0056050800049,54463.578067200004
2023-01-24,07:04:41.000,24,11122602,-795,0,1674543880,12971.816052289993,213.0549489900004,54463.55710584
2023-01-24,07:04:42.000,24,11122585,-795,0,1674543881,12971.782370740002,213.0549489900004,54463.4383248
2023-01-24,07:04:43.000,24,11122592,-795,0,1674543882,12971.782370740002,213.02675247000298,54463.42435056001
2023-01-24,07:04:44.000,24,11122630,-795,0,1674543883,12971.863206460002,213.06904724999913,54463.59204144001
2023-01-24,07:04:45.000,24,11122563,-795,0,1674543884,12971.836261219993,213.0549489900004,54463.66191264
2023-01-24,07:04:46.000,24,11122568,-795,0,1674543885,12971.863206460002,213.06199811999977,54463.599028560006
2023-01-24,07:04:47.000,24,11122576,-795,0,1674543886,12971.822788600002,213.01265421000426,54463.47326040001
2023-01-24,07:04:48.000,24,11122508,-795,0,1674543887,12971.876679079993,213.06199811999977,54463.70383536
2023-01-24,07:04:49.000,24,11122580,-795,0,1674543888,12971.883415390002,213.0760963799985,54463.578067200004
2023-01-24,07:04:50.000,24,11122595,-795,0,1674543889,12971.748689189997,213.06199811999977,54463.54313160001
2023-01-24,07:04:51.000,24,11122573,-795,0,1674543890,12971.755425499992,212.99855594999826,54463.480247520005
2023-01-24,07:04:52.000,24,11122537,-795,0,1674543891,12971.789107049997,213.06199811999977,54463.42435056001
2023-01-24,07:04:53.000,24,11122564,-795,0,1674543892,12971.802579670002,213.01265421000426,54463.53614448
2023-01-24,07:04:54.000,24,11122615,-795,0,1674543893,12971.876679079993,213.01970334000362,54463.67588688
2023-01-24,07:04:55.000,24,11122550,-795,0,1674543894,12971.890151699998,213.0408507300017,54463.682874
2023-01-24,07:04:56.000,24,11122539,-795,0,1674543895,12971.836261219993,213.0408507300017,54463.61998992001
2023-01-24,07:04:57.000,24,11122573,-795,0,1674543896,12971.748689189997,213.01265421000426,54463.50120888001
2023-01-24,07:04:58.000,24,11122600,-795,0,1674543897,12971.715007639992,212.94921204000275,54463.57108008001
2023-01-24,07:04:59.000,24,11122614,-795,0,1674543898,12971.748689189997,213.04789986000105,54463.717809600006
2023-01-24,07:05:00.000,24,11122591,-795,0,1674543899,12971.708271329997,212.9915068199989,54463.66889976001
2023-01-24,07:05:01.000,24,11122531,-795,0,1674543900,12971.768898119997,213.01265421000426,54463.72479672
2023-01-24,07:05:02.000,24,11122589,-795,0,1674543901,12971.795843359992,212.99855594999826,54463.696848240004
2023-01-24,07:05:03.000,24,11122564,-795,0,1674543902,12971.768898119997,212.9915068199989,54463.71082248001
2023-01-24,07:05:04.000,24,11122546,-795,0,1674543903,12971.701535020002,212.93511378000403,54463.52217024001
2023-01-24,07:05:05.000,24,11122588,-795,0,1674543904,12971.748689189997,212.91396638999868,54463.68986112001
2023-01-24,07:05:06.000,24,11122546,-795,0,1674543905,12971.674589779992,212.9562611700021,54463.62697704
2023-01-24,07:05:07.000,24,11122621,-795,0,1674543906,12971.694798709992,212.98445768999954,54463.72479672
2023-01-24,07:05:08.000,24,11122554,-795,0,1674543907,12971.708271329997,212.91396638999868,54463.73178384
2023-01-24,07:05:09.000,24,11122596,-795,0,1674543908,12971.735216569992,212.93511378000403,54463.67588688
2023-01-24,07:05:10.000,24,11122558,-795,0,1674543909,12971.795843359992,212.86462248000316,54463.82960352
2023-01-24,07:05:11.000,24,11122616,-795,0,1674543910,12971.735216569992,212.8928190000006,54463.80864216001
2023-01-24,07:05:12.000,24,11122530,-795,0,1674543911,12971.701535020002,212.8293768299991,54463.578067200004
2023-01-24,07:05:13.000,24,11122569,-795,0,1674543912,12971.681326090002,212.8575733500038,54463.647938400005
2023-01-24,07:05:14.000,24,11122630,-795,0,1674543913,12971.715007639992,212.82232769999973,54463.79466792
2023-01-24,07:05:15.000,24,11122597,-795,0,1674543914,12971.741952880002,212.8293768299991,54463.78768080001
2023-01-24,07:05:16.000,24,11122603,-755,0,1674543915,12971.640908230002,212.81527857000037,54463.63396416
2023-01-24,07:05:17.000,24,11122588,-795,0,1674543916,12971.640908230002,212.8293768299991,54463.68986112001
2023-01-24,07:05:18.000,24,11122546,-795,0,1674543917,12971.755425499992,212.80118031000166,54463.77370656
2023-01-24,07:05:19.000,24,11122561,-795,0,1674543918,12971.755425499992,212.77298379000422,54463.745758080004
2023-01-24,07:05:20.000,24,11122537,-795,0,1674543919,12971.748689189997,212.76593466000486,54463.864539120004
2023-01-24,07:05:21.000,24,11122594,-795,0,1674543920,12971.741952880002,212.77298379000422,54463.7527452
2023-01-24,07:05:22.000,24,11122568,-795,0,1674543921,12971.728480259997,212.77298379000422,54463.68986112001
2023-01-24,07:05:23.000,24,11122591,-795,0,1674543922,12971.681326090002,212.78708205000294,54463.682874
2023-01-24,07:05:24.000,24,11122587,-795,0,1674543923,12971.728480259997,212.78003292000358,54463.78069368
2023-01-24,07:05:25.000,24,11122595,-795,0,1674543924,12971.755425499992,212.7941311800023,54463.885500480006
2023-01-24,07:05:26.000,24,11122608,-795,0,1674543925,12971.775634429992,212.808229440001,54463.87152624
2023-01-24,07:05:27.000,24,11122568,-795,0,1674543926,12971.688062399997,212.7941311800023,54463.682874
2023-01-24,07:05:28.000,24,11122507,-795,0,1674543927,12971.789107049997,212.7941311800023,54463.79466792
2023-01-24,07:05:29.000,24,11122600,-795,0,1674543928,12971.741952880002,212.8293768299991,54463.7527452
2023-01-24,07:05:30.000,24,11122605,-795,0,1674543929,12971.721743950002,212.8293768299991,54463.84357776
2023-01-24,07:05:31.000,24,11122601,-795,0,1674543930,12971.735216569992,212.8293768299991,54463.8226164
2023-01-24,07:05:32.000,24,11122593,-795,0,1674543931,12971.627435609997,212.83642595999845,54463.70383536
2023-01-24,07:05:33.000,24,11122597,-795,0,1674543932,12971.667853469997,212.85052422000444,54463.7527452
2023-01-24,07:05:34.000,24,11122592,-795,0,1674543933,12971.775634429992,212.89986812999996,54463.89947472
2023-01-24,07:05:35.000,24,11122597,-795,0,1674543934,12971.755425499992,212.90691725999932,54463.8924876
2023-01-24,07:05:36.000,24,11122641,-795,0,1674543935,12971.809315979997,212.87872074000188,54463.87152624
2023-01-24,07:05:37.000,24,11122628,-795,0,1674543936,12971.715007639992,212.8575733500038,54463.599028560006
2023-01-24,07:05:38.000,24,11122560,-795,0,1674543937,12971.741952880002,212.86462248000316,54463.75973232001
2023-01-24,07:05:39.000,24,11122544,-795,0,1674543938,12971.755425499992,212.92806465000467,54463.82960352
2023-01-24,07:05:40.000,24,11122593,-795,0,1674543939,12971.721743950002,212.90691725999932,54463.99030728
2023-01-24,07:05:41.000,24,11122542,-795,0,1674543940,12971.782370740002,212.88576987000124,54463.983320160005
2023-01-24,07:05:42.000,24,11122586,-795,0,1674543941,12971.715007639992,212.8928190000006,54463.934410320006
2023-01-24,07:05:43.000,24,11122591,-795,0,1674543942,12971.681326090002,212.86462248000316,54463.745758080004
2023-01-24,07:05:44.000,24,11122581,-795,0,1674543943,12971.795843359992,212.8293768299991,54463.84357776
2023-01-24,07:05:45.000,24,11122587,-795,0,1674543944,12971.735216569992,212.8575733500038,54463.84357776
2023-01-24,07:05:46.000,24,11122562,-795,0,1674543945,12971.715007639992,212.85052422000444,54463.885500480006
2023-01-24,07:05:47.000,24,11122553,-675,0,1674543946,12971.667853469997,212.85052422000444,54463.80165504
2023-01-24,07:05:48.000,24,11122619,-795,0,1674543947,12971.613962989992,212.83642595999845,54463.745758080004
2023-01-24,07:05:49.000,24,11122631,-795,0,1674543948,12971.701535020002,212.8434750899978,54463.90646184001
2023-01-24,07:05:50.000,24,11122602,-795,0,1674543949,12971.688062399997,212.83642595999845,54463.95537168001
2023-01-24,07:05:51.000,24,11122517,-795,0,1674543950,12971.627435609997,212.8293768299991,54463.85755200001
2023-01-24,07:05:52.000,24,11122572,-795,0,1674543951,12971.526390959996,212.8434750899978,54463.647938400005
2023-01-24,07:05:53.000,24,11122556,-795,0,1674543952,12971.634171919992,212.81527857000037,54463.80165504
2023-01-24,07:05:54.000,24,11122622,-795,0,1674543953,12971.661117160002,212.87167161000252,54463.95537168001
2023-01-24,07:05:55.000,24,11122609,-795,0,1674543954,12971.654380849992,212.82232769999973,54463.92742320001
2023-01-24,07:05:56.000,24,11122593,-795,0,1674543955,12971.553336199991,212.81527857000037,54463.79466792
2023-01-24,07:05:57.000,24,11122603,-795,0,1674543956,12971.620699300001,212.87872074000188,54463.80864216001
2023-01-24,07:05:58.000,24,11122642,-795,0,1674543957,12971.708271329997,212.88576987000124,54463.94139744
2023-01-24,07:05:59.000,24,11122589,-795,0,1674543958,12971.721743950002,212.87167161000252,54464.00428152001
2023-01-24,07:06:00.000,24,11122567,-795,0,1674543959,12971.708271329997,212.87872074000188,54463.92742320001
2023-01-24,07:06:01.000,24,11122627,-795,0,1674543960,12971.681326090002,212.90691725999932,54463.8924876
2023-01-24,07:06:02.000,24,11122620,-795,0,1674543961,12971.688062399997,212.88576987000124,54463.864539120004
2023-01-24,07:06:03.000,24,11122597,-795,0,1674543962,12971.667853469997,212.8293768299991,54463.78069368
2023-01-24,07:06:04.000,24,11122621,-795,0,1674543963,12971.694798709992,212.87167161000252,54463.85755200001
2023-01-24,07:06:05.000,24,11122588,-795,0,1674543964,12971.775634429992,212.83642595999845,54463.89947472
2023-01-24,07:06:06.000,24,11122608,-795,0,1674543965,12971.755425499992,212.8575733500038,54463.90646184001
2023-01-24,07:06:07.000,24,11122537,-795,0,1674543966,12971.735216569992,212.86462248000316,54463.78069368
2023-01-24,07:06:08.000,24,11122617,-795,0,1674543967,12971.768898119997,212.8293768299991,54463.885500480006
2023-01-24,07:06:09.000,24,11122604,-795,0,1674543968,12971.802579670002,212.78708205000294,54463.8924876
2023-01-24,07:06:10.000,24,11122555,-795,0,1674543969,12971.829524909997,212.8575733500038,54463.92742320001
2023-01-24,07:06:11.000,24,11122561,-795,0,1674543970,12971.842997530002,212.8293768299991,54463.92742320001
2023-01-24,07:06:12.000,24,11122585,-795,0,1674543971,12971.721743950002,212.808229440001,54463.82960352
2023-01-24,07:06:13.000,24,11122571,-795,0,1674543972,12971.802579670002,212.8293768299991,54463.87851336001
2023-01-24,07:06:14.000,24,11122604,-795,0,1674543973,12971.856470149993,212.82232769999973,54464.053191360006
2023-01-24,07:06:15.000,24,11122526,-795,0,1674543974,12971.896888009993,212.8293768299991,54464.01126864
2023-01-24,07:06:16.000,24,11122580,-795,0,1674543975,12971.869942769998,212.808229440001,54463.94838456
2023-01-24,07:06:17.000,24,11122603,-795,0,1674543976,12971.876679079993,212.78708205000294,54463.83659064001
2023-01-24,07:06:18.000,24,11122610,-795,0,1674543977,12971.822788600002,212.82232769999973,54463.87851336001
2023-01-24,07:06:19.000,24,11122624,-795,0,1674543978,12971.890151699998,212.7941311800023,54463.94838456
2023-01-24,07:06:20.000,24,11122574,-795,0,1674543979,12971.910360629998,212.808229440001,54463.94838456
2023-01-24,07:06:21.000,24,11122552,-795,0,1674543980,12971.957514799993,212.81527857000037,54464.03921712
2023-01-24,07:06:22.000,24,11122546,-795,0,1674543981,12971.869942769998,212.83642595999845,54463.934410320006
2023-01-24,07:06:23.000,24,11122576,-795,0,1674543982,12971.944042179988,212.83642595999845,54463.99030728
2023-01-24,07:06:24.000,24,11122603,-795,0,1674543983,12971.957514799993,212.80118031000166,54464.053191360006
2023-01-24,07:06:25.000,24,11122567,-795,0,1674543984,12971.970987419998,212.8434750899978,54464.18594664
2023-01-24,07:06:26.000,24,11122591,-795,0,1674543985,12971.977723729993,212.8293768299991,54464.14402392001
2023-01-24,07:06:27.000,24,11122562,-795,0,1674543986,12971.937305869993,212.82232769999973,54464.00428152001
2023-01-24,07:06:28.000,24,11122627,-795,0,1674543987,12971.977723729993,212.82232769999973,54464.04620424001
2023-01-24,07:06:29.000,24,11122576,-795,0,1674543988,12972.045086829989,212.83642595999845,54464.14402392001
2023-01-24,07:06:30.000,24,11122579,-795,0,1674543989,12972.011405279998,212.89986812999996,54464.15799816
2023-01-24,07:06:31.000,24,11122575,-795,0,1674543990,12972.058559449993,212.86462248000316,54464.09511408001
2023-01-24,07:06:32.000,24,11122555,-795,0,1674543991,12971.944042179988,212.90691725999932,54463.97633304001
2023-01-24,07:06:33.000,24,11122599,-795,0,1674543992,12971.944042179988,212.88576987000124,54464.032230000004
2023-01-24,07:06:34.000,24,11122595,-795,0,1674543993,12971.997932659993,212.93511378000403,54464.09511408001
2023-01-24,07:06:35.000,24,11122564,-795,0,1674543994,12972.038350519993,212.93511378000403,54464.053191360006
2023-01-24,07:06:36.000,24,11122603,-795,0,1674543995,12971.950778489998,212.92806465000467,54463.983320160005
2023-01-24,07:06:37.000,24,11122621,-795,0,1674543996,12971.964251109988,213.01265421000426,54464.08812696
2023-01-24,07:06:38.000,24,11122565,-795,0,1674543997,12972.031614209998,212.96331030000147,54464.17895952
2023-01-24,07:06:39.000,24,11122579,-795,0,1674543998,12972.045086829989,212.9915068199989,54464.14402392001
2023-01-24,07:06:40.000,24,11122526,-795,0,1674543999,12971.977723729993,212.9562611700021,54464.17197240001
2023-01-24,07:06:41.000,24,11122622,-795,0,1674544000,12971.964251109988,212.98445768999954,54464.17895952
2023-01-24,07:06:42.000,24,11122571,-795,0,1674544001,12971.930569559998,213.0056050800049,54463.97633304001
2023-01-24,07:06:43.000,24,11122615,-795,0,1674544002,12971.937305869993,213.06904724999913,54463.99030728
2023-01-24,07:06:44.000,24,11122565,-795,0,1674544003,12971.876679079993,213.08314550999785,54464.13004968
2023-01-24,07:06:45.000,24,11122585,-795,0,1674544004,12971.937305869993,213.09019464000448,54464.16498528
2023-01-24,07:06:46.000,24,11122614,-795,0,1674544005,12971.869942769998,213.06904724999913,54464.102101200006
2023-01-24,07:06:47.000,24,11122552,-795,0,1674544006,12971.910360629998,213.08314550999785,54464.11607544
2023-01-24,07:06:48.000,24,11122586,-795,0,1674544007,12971.795843359992,213.09019464000448,54463.89947472
2023-01-24,07:06:49.000,24,11122523,-795,0,1674544008,12971.802579670002,213.14658767999936,54463.97633304001
2023-01-24,07:06:50.000,24,11122557,-795,0,1674544009,12971.822788600002,213.13953855,54464.04620424001
2023-01-24,07:06:51.000,24,11122628,-795,0,1674544010,12971.842997530002,213.11839116000192,54464.01126864
2023-01-24,07:06:52.000,24,11122573,-795,0,1674544011,12971.694798709992,213.1042929000032,54463.8226164
2023-01-24,07:06:53.000,24,11122534,-795,0,1674544012,12971.688062399997,213.19593159000215,54463.94139744
2023-01-24,07:06:54.000,24,11122620,-795,0,1674544013,12971.768898119997,213.14658767999936,54464.081139840004
2023-01-24,07:06:55.000,24,11122574,-795,0,1674544014,12971.809315979997,213.13248942000064,54464.11607544
2023-01-24,07:06:56.000,24,11122539,-795,0,1674544015,12971.768898119997,213.16068593999807,54464.03921712
2023-01-24,07:06:57.000,24,11122596,-795,0,1674544016,12971.721743950002,213.18183333000343,54463.913448960004
2023-01-24,07:06:58.000,24,11122565,-795,0,1674544017,12971.721743950002,213.1677350700047,54463.8924876
2023-01-24,07:06:59.000,24,11122591,-795,0,1674544018,12971.741952880002,213.21002985000086,54463.97633304001
2023-01-24,07:07:00.000,24,11122566,-795,0,1674544019,12971.694798709992,213.18183333000343,54464.06017848
2023-01-24,07:07:01.000,24,11122616,-795,0,1674544020,12971.681326090002,213.21707898000022,54464.0671656
2023-01-24,07:07:02.000,24,11122598,-795,0,1674544021,12971.613962989992,213.24527549999766,54464.01825576
2023-01-24,07:07:03.000,24,11122547,-795,0,1674544022,12971.566808819996,213.22412810999958,54463.85056488
2023-01-24,07:07:04.000,24,11122552,-795,0,1674544023,12971.580281440001,213.1888824600028,54464.00428152001
2023-01-24,07:07:05.000,24,11122564,-795,0,1674544024,12971.573545129992,213.21002985000086,54463.983320160005
2023-01-24,07:07:06.000,24,11122567,-795,0,1674544025,12971.573545129992,213.2029807200015,54463.95537168001
2023-01-24,07:07:07.000,24,11122635,-795,0,1674544026,12971.573545129992,213.2029807200015,54463.92742320001
2023-01-24,07:07:08.000,24,11122634,-795,0,1674544027,12971.587017749996,213.19593159000215,54463.94838456
2023-01-24,07:07:09.000,24,11122631,-795,0,1674544028,12971.607226679997,213.17478420000407,54464.09511408001
2023-01-24,07:07:10.000,24,11122541,-795,0,1674544029,12971.600490370001,213.12544029000128,54464.03921712
2023-01-24,07:07:11.000,24,11122566,-795,0,1674544030,12971.553336199991,213.14658767999936,54463.913448960004
2023-01-24,07:07:12.000,24,11122596,-795,0,1674544031,12971.465764169996,213.11839116000192,54463.78768080001
2023-01-24,07:07:13.000,24,11122591,-795,0,1674544032,12971.47923679,213.15363680999872,54463.745758080004
2023-01-24,07:07:14.000,24,11122560,-795,0,1674544033,12971.593754059992,213.08314550999785,54463.80864216001
2023-01-24,07:07:15.000,24,11122607,-795,0,1674544034,12971.512918339991,213.08314550999785,54463.745758080004
2023-01-24,07:07:16.000,24,11122599,-795,0,1674544035,12971.45902786,213.03380160000233,54463.745758080004
2023-01-24,07:07:17.000,24,11122529,-795,0,1674544036,12971.465764169996,213.01970334000362,54463.80864216001
2023-01-24,07:07:18.000,24,11122663,-795,0,1674544037,12971.465764169996,212.9915068199989,54463.82960352
2023-01-24,07:07:19.000,24,11122534,-795,0,1674544038,12971.526390959996,212.99855594999826,54463.80165504
2023-01-24,07:07:20.000,24,11122591,-795,0,1674544039,12971.553336199991,212.93511378000403,54463.864539120004
2023-01-24,07:07:21.000,24,11122543,-795,0,1674544040,12971.553336199991,212.87872074000188,54463.82960352
2023-01-24,07:07:22.000,24,11122572,-795,0,1674544041,12971.499445720001,212.80118031000166,54463.62697704
2023-01-24,07:07:23.000,24,11122615,-795,0,1674544042,12971.492709409991,212.77298379000422,54463.647938400005
2023-01-24,07:07:24.000,24,11122568,-795,0,1674544043,12971.465764169996,212.7447872699995,54463.61998992001
2023-01-24,07:07:25.000,24,11122613,-795,0,1674544044,12971.566808819996,212.63905032000184,54463.745758080004
2023-01-24,07:07:26.000,24,11122548,-795,0,1674544045,12971.593754059992,212.5967555399984,54463.63396416
2023-01-24,07:07:27.000,24,11122548,-795,0,1674544046,12971.546599889996,212.54036250000354,54463.64095128001
2023-01-24,07:07:28.000,24,11122551,-795,0,1674544047,12971.560072510001,212.4487238100046,54463.56409296
2023-01-24,07:07:29.000,24,11122528,-795,0,1674544048,12971.573545129992,212.4346255499986,54463.63396416
2023-01-24,07:07:30.000,24,11122577,-795,0,1674544049,12971.580281440001,212.32888860000094,54463.65492552
2023-01-24,07:07:31.000,24,11122585,-795,0,1674544050,12971.560072510001,212.25839730000007,54463.63396416
2023-01-24,07:07:32.000,24,11122575,-795,0,1674544051,12971.432082619991,212.1526603500024,54463.508196
2023-01-24,07:07:33.000,24,11122577,-795,0,1674544052,12971.47923679,212.0539725300041,54463.58505432
2023-01-24,07:07:34.000,24,11122614,-795,0,1674544053,12971.519654650001,211.95528470999852,54463.66889976001
2023-01-24,07:07:35.000,24,11122615,-795,0,1674544054,12971.47923679,211.85659689000022,54463.68986112001
2023-01-24,07:07:36.000,24,11122593,-795,0,1674544055,12971.47923679,211.76495820000127,54463.6130028
2023-01-24,07:07:37.000,24,11122573,-795,0,1674544056,12971.39840107,211.66627038000297,54463.41736344
2023-01-24,07:07:38.000,24,11122621,-795,0,1674544057,12971.425346309996,211.5957790800021,54463.508196
2023-01-24,07:07:39.000,24,11122634,-795,0,1674544058,12971.39166475999,211.52528778000124,54463.6130028
2023-01-24,07:07:40.000,24,11122599,-795,0,1674544059,12971.364719519996,211.4125017000042,54463.550118720006
2023-01-24,07:07:41.000,24,11122620,-795,0,1674544060,12971.37819214,211.3490595300027,54463.66889976001
2023-01-24,07:07:42.000,24,11122563,-795,0,1674544061,12971.39166475999,211.2856173600012,54463.64095128001
2023-01-24,07:07:43.000,24,11122605,-795,0,1674544062,12971.39166475999,211.25742084000376,54463.66191264
2023-01-24,07:07:44.000,24,11122599,-795,0,1674544063,12971.283883799995,211.17988041000353,54463.480247520005
2023-01-24,07:07:45.000,24,11122580,-795,0,1674544064,12971.29735642,211.11643824000203,54463.42435056001
2023-01-24,07:07:46.000,24,11122613,-795,0,1674544065,12971.27714749,211.1023399800033,54463.61998992001
2023-01-24,07:07:47.000,24,11122613,-795,0,1674544066,12971.27714749,211.09529085000395,54463.58505432
2023-01-24,07:07:48.000,24,11122627,-795,0,1674544067,12971.11547605,211.06709432999924,54463.508196
2023-01-24,07:07:49.000,24,11122628,-795,0,1674544068,12971.162630219995,211.09529085000395,54463.57108008001
2023-01-24,07:07:50.000,24,11122603,-795,0,1674544069,12971.223257009995,211.0741434599986,54463.72479672
2023-01-24,07:07:51.000,24,11122647,-795,0,1674544070,12971.182839149995,211.15168388999882,54463.70383536
2023-01-24,07:07:52.000,24,11122529,-795,0,1674544071,12971.15589391,211.19397867000225,54463.58505432
2023-01-24,07:07:53.000,24,11122543,-795,0,1674544072,12971.09526712,211.24332257999777,54463.64095128001
2023-01-24,07:07:54.000,24,11122595,-795,0,1674544073,12971.02790401999,211.24332257999777,54463.51518312
2023-01-24,07:07:55.000,24,11122587,-795,0,1674544074,12971.05484926,211.320863009998,54463.7527452
2023-01-24,07:07:56.000,24,11122595,-795,0,1674544075,12970.899914129994,211.37725605000014,54463.66889976001
2023-01-24,07:07:57.000,24,11122573,-795,0,1674544076,12970.893177819999,211.45479648000037,54463.745758080004
2023-01-24,07:07:58.000,24,11122591,-795,0,1674544077,12970.839287339993,211.51823865000188,54463.75973232001
2023-01-24,07:07:59.000,24,11122593,-795,0,1674544078,12970.765187929988,211.60282821000146,54463.885500480006
2023-01-24,07:08:00.000,24,11122567,-795,0,1674544079,12970.650670659998,211.67331951000233,54463.82960352
2023-01-24,07:08:01.000,24,11122587,-795,0,1674544080,12970.610252799997,211.80020384999807,54463.815629280005
2023-01-24,07:08:02.000,24,11122610,-795,0,1674544081,12970.502471840002,211.87069514999894,54463.80864216001
2023-01-24,07:08:03.000,24,11122601,-795,0,1674544082,12970.401427190001,211.96938297000452,54463.83659064001
2023-01-24,07:08:04.000,24,11122616,-795,0,1674544083,12970.307118849996,212.0257760099994,54463.85056488
2023-01-24,07:08:05.000,24,11122580,-795,0,1674544084,12970.300382540001,212.08216905000154,54463.92043608
2023-01-24,07:08:06.000,24,11122626,-795,0,1674544085,12970.266700989996,212.15970948000177,54463.815629280005
2023-01-24,07:08:07.000,24,11122597,-795,0,1674544086,12970.15218371999,212.2513481700007,54463.94838456
2023-01-24,07:08:08.000,24,11122519,-795,0,1674544087,12970.084820619995,212.35708511999837,54463.85755200001
2023-01-24,07:08:09.000,24,11122559,-795,0,1674544088,12969.92988548999,212.4346255499986,54463.70383536
2023-01-24,07:08:10.000,24,11122573,-795,0,1674544089,12969.91641287,212.53331337000418,54463.92043608
2023-01-24,07:08:11.000,24,11122615,-795,0,1674544090,12969.815368219999,212.56855902000098,54463.8226164
2023-01-24,07:08:12.000,24,11122595,-795,0,1674544091,12969.734532499999,212.67429596999864,54463.80165504
2023-01-24,07:08:13.000,24,11122631,-795,0,1674544092,12969.700850949994,212.73773814000015,54463.87152624
2023-01-24,07:08:14.000,24,11122571,-795,0,1674544093,12969.694114639999,212.808229440001,54464.053191360006
2023-01-24,07:08:15.000,24,11122599,-795,0,1674544094,12969.633487849998,212.87167161000252,54464.04620424001
2023-01-24,07:08:16.000,24,11122552,-795,0,1674544095,12969.532443199998,212.98445768999954,54464.02524288001
2023-01-24,07:08:17.000,24,11122597,-795,0,1674544096,12969.465080100003,213.06199811999977,54463.99030728
2023-01-24,07:08:18.000,24,11122611,-795,0,1674544097,12969.303408660002,213.17478420000407,54463.983320160005
2023-01-24,07:08:19.000,24,11122607,-795,0,1674544098,12969.202364010001,213.30871766999917,54463.934410320006
2023-01-24,07:08:20.000,24,11122594,-795,0,1674544099,12969.135000909992,213.42150375000347,54464.02524288001
2023-01-24,07:08:21.000,24,11122573,-795,0,1674544100,12969.007011019996,213.52724070000113,54463.9972944
2023-01-24,07:08:22.000,24,11122621,-795,0,1674544101,12968.97332946999,213.61887939000007,54463.983320160005
2023-01-24,07:08:23.000,24,11122596,-795,0,1674544102,12968.87902113,213.73871460000373,54463.95537168001
2023-01-24,07:08:24.000,24,11122555,-795,0,1674544103,12968.845339579995,213.81625503000396,54464.01126864
2023-01-24,07:08:25.000,24,11122565,-795,0,1674544104,12968.71061337999,213.92199198000162,54463.92043608
2023-01-24,07:08:26.000,24,11122624,-795,0,1674544105,12968.69040444999,214.06297458000336,54463.99030728
2023-01-24,07:08:27.000,24,11122603,-795,0,1674544106,12968.75776755,214.14756414000294,54464.02524288001
2023-01-24,07:08:28.000,24,11122584,-795,0,1674544107,12968.67693183,214.33084152000083,54463.94139744
2023-01-24,07:08:29.000,24,11122603,-795,0,1674544108,12968.703877069995,214.4013328200017,54464.053191360006
2023-01-24,07:08:30.000,24,11122603,-795,0,1674544109,12968.73755862,214.57051194000087,54464.10908832
2023-01-24,07:08:31.000,24,11122559,-795,0,1674544110,12968.71734969,214.67624888999853,54464.15799816
2023-01-24,07:08:32.000,24,11122593,-795,0,1674544111,12968.602832419994,214.7960841000022,54464.07415272001
2023-01-24,07:08:33.000,24,11122580,-795,0,1674544112,12968.67693183,214.94411583000328,54464.09511408001
2023-01-24,07:08:34.000,24,11122560,-795,0,1674544113,12968.602832419994,215.07100016999902,54464.01825576
2023-01-24,07:08:35.000,24,11122609,-795,0,1674544114,12968.63651397,215.1414914699999,54464.08812696
2023-01-24,07:08:36.000,24,11122607,-795,0,1674544115,12968.555678249999,215.3036214599997,54464.053191360006
2023-01-24,07:08:37.000,24,11122565,-795,0,1674544116,12968.515260389999,215.38116188999993,54464.09511408001
2023-01-24,07:08:38.000,24,11122540,-795,0,1674544117,12968.521996699994,215.45870232000016,54464.24184360001
2023-01-24,07:08:39.000,24,11122527,-795,0,1674544118,12968.461369909994,215.56443926999782,54464.22786936
2023-01-24,07:08:40.000,24,11122559,-795,0,1674544119,12968.420952049994,215.67722535000212,54464.17895952
2023-01-24,07:08:41.000,24,11122544,-795,0,1674544120,12968.407479429989,215.73361839000427,54464.151011040005
2023-01-24,07:08:42.000,24,11122565,-795,0,1674544121,12968.360325259993,215.7265692600049,54464.00428152001
2023-01-24,07:08:43.000,24,11122548,-795,0,1674544122,12968.360325259993,215.78296229999978,54463.95537168001
2023-01-24,07:08:44.000,24,11122604,-795,0,1674544123,12968.367061569988,215.8464044700013,54464.102101200006
2023-01-24,07:08:45.000,24,11122599,-795,0,1674544124,12968.420952049994,215.86755185999937,54464.14402392001
2023-01-24,07:08:46.000,24,11122602,-795,0,1674544125,12968.420952049994,215.88165011999808,54464.1370368
2023-01-24,07:08:47.000,24,11122639,-795,0,1674544126,12968.468106219989,215.86755185999937,54464.00428152001
2023-01-24,07:08:48.000,24,11122590,-795,0,1674544127,12968.481578839994,215.88165011999808,54464.102101200006
2023-01-24,07:08:49.000,24,11122546,-795,0,1674544128,12968.521996699994,215.89574838000408,54463.983320160005
2023-01-24,07:08:50.000,24,11122566,-795,0,1674544129,12968.488315149989,215.86755185999937,54464.07415272001
2023-01-24,07:08:51.000,24,11122567,-795,0,1674544130,12968.521996699994,215.78296229999978,54463.78069368
2023-01-24,07:08:52.000,24,11122569,-795,0,1674544131,12968.562414559994,215.78296229999978,54463.94139744
2023-01-24,07:08:53.000,24,11122540,-795,0,1674544132,12968.58935979999,215.74771665000299,54464.01825576
2023-01-24,07:08:54.000,24,11122603,-795,0,1674544133,12968.61630504,215.67017622000276,54464.09511408001
2023-01-24,07:08:55.000,24,11122582,-795,0,1674544134,12968.54894193999,215.6137831800006,54463.85755200001
2023-01-24,07:08:56.000,24,11122550,-795,0,1674544135,12968.67019551999,215.60673405000125,54464.04620424001
2023-01-24,07:08:57.000,24,11122550,-795,0,1674544136,12968.596096109999,215.48689884000487,54463.90646184001
2023-01-24,07:08:58.000,24,11122588,-795,0,1674544137,12968.562414559994,215.43755493000208,54463.85755200001
2023-01-24,07:08:59.000,24,11122601,-795,0,1674544138,12968.60956872999,215.37411276000057,54463.885500480006
2023-01-24,07:09:00.000,24,11122608,-795,0,1674544139,12968.582623489994,215.28247407000163,54463.983320160005
2023-01-24,07:09:01.000,24,11122615,-795,0,1674544140,12968.575887179999,215.21198277000076,54463.97633304001
2023-01-24,07:09:02.000,24,11122577,-795,0,1674544141,12968.555678249999,215.11329495000246,54464.03921712
2023-01-24,07:09:03.000,24,11122544,-795,0,1674544142,12968.582623489994,215.0569019100003,54463.934410320006
2023-01-24,07:09:04.000,24,11122574,-795,0,1674544143,12968.602832419994,214.96526322000136,54464.02524288001
2023-01-24,07:09:05.000,24,11122618,-795,0,1674544144,12968.663459209994,214.82428061999963,54464.01126864
2023-01-24,07:09:06.000,24,11122608,-795,0,1674544145,12968.643250279994,214.7960841000022,54464.00428152001
2023-01-24,07:09:07.000,24,11122614,-795,0,1674544146,12968.623041349994,214.72559280000132,54463.85755200001
2023-01-24,07:09:08.000,24,11122561,-795,0,1674544147,12968.61630504,214.67624888999853,54463.89947472
2023-01-24,07:09:09.000,24,11122605,-795,0,1674544148,12968.71061337999,214.62690498000302,54464.053191360006
2023-01-24,07:09:10.000,24,11122588,-795,0,1674544149,12968.69040444999,214.57051194000087,54464.12306256001
2023-01-24,07:09:11.000,24,11122612,-795,0,1674544150,12968.67019551999,214.53526629000407,54464.081139840004
2023-01-24,07:09:12.000,24,11122622,-795,0,1674544151,12968.67019551999,214.49297151000064,54464.220882240006
2023-01-24,07:09:13.000,24,11122536,-795,0,1674544152,12968.663459209994,214.50002064,54464.08812696
2023-01-24,07:09:14.000,24,11122605,-795,0,1674544153,12968.64998658999,214.48592238000128,54464.102101200006
2023-01-24,07:09:15.000,24,11122576,-795,0,1674544154,12968.69714076,214.45772586000385,54464.199920880004
2023-01-24,07:09:16.000,24,11122577,-795,0,1674544155,12968.63651397,214.44362759999785,54464.17895952
2023-01-24,07:09:17.000,24,11122627,-795,0,1674544156,12968.683668139995,214.50706976999936,54464.18594664
2023-01-24,07:09:18.000,24,11122598,-795,0,1674544157,12968.71734969,214.49297151000064,54464.40254736
2023-01-24,07:09:19.000,24,11122634,-795,0,1674544158,12968.724085999995,214.50706976999936,54464.4514572
2023-01-24,07:09:20.000,24,11122552,-795,0,1674544159,12968.67693183,214.51411889999872,54464.5213284
2023-01-24,07:09:21.000,24,11122599,-795,0,1674544160,12968.69040444999,214.57756107000023,54464.47940568001
2023-01-24,07:09:22.000,24,11122599,-795,0,1674544161,12968.63651397,214.60575758999767,54464.416521600004
2023-01-24,07:09:23.000,24,11122583,-795,0,1674544162,12968.62977765999,214.67624888999853,54464.4514572
2023-01-24,07:09:24.000,24,11122569,-795,0,1674544163,12968.69040444999,214.72559280000132,54464.66805792
2023-01-24,07:09:25.000,24,11122553,-795,0,1674544164,12968.75103123999,214.75378931999876,54464.702993520004
2023-01-24,07:09:26.000,24,11122606,-795,0,1674544165,12968.77797648,214.83837887999834,54464.75889048
2023-01-24,07:09:27.000,24,11122601,-795,0,1674544166,12968.825130649995,214.85247714000434,54464.730942
2023-01-24,07:09:28.000,24,11122563,-795,0,1674544167,12968.825130649995,214.86657540000306,54464.87767152
2023-01-24,07:09:29.000,24,11122595,-795,0,1674544168,12968.83860327,214.9088701799992,54464.772864720006
2023-01-24,07:09:30.000,24,11122576,-795,0,1674544169,12968.8588122,214.94411583000328,54464.85671016
2023-01-24,07:09:31.000,24,11122558,-795,0,1674544170,12968.885757439995,215.00050886999816,54464.91260712001
2023-01-24,07:09:32.000,24,11122624,-795,0,1674544171,12968.8588122,214.9934597399988,54464.86369728001
2023-01-24,07:09:33.000,24,11122575,-795,0,1674544172,12968.95312053999,214.9088701799992,54464.919594240004
2023-01-24,07:09:34.000,24,11122655,-795,0,1674544173,12969.047428879996,214.9088701799992,54465.0453624
2023-01-24,07:09:35.000,24,11122601,-795,0,1674544174,12969.067637809996,214.8595262700037,54465.0453624
2023-01-24,07:09:36.000,24,11122514,-795,0,1674544175,12969.101319360001,214.83837887999834,54465.038375280004
2023-01-24,07:09:37.000,24,11122557,-795,0,1674544176,12969.087846739996,214.75378931999876,54464.88465864001
2023-01-24,07:09:38.000,24,11122587,-795,0,1674544177,12969.074374119991,214.6973962800039,54464.89863288
2023-01-24,07:09:39.000,24,11122583,-795,0,1674544178,12969.081110430001,214.5987084599983,54464.86369728001
2023-01-24,07:09:40.000,24,11122564,-795,0,1674544179,12969.168682459996,214.57051194000087,54465.059336640006
2023-01-24,07:09:41.000,24,11122609,-795,0,1674544180,12969.249518179997,214.39428369000234,54465.00343968
2023-01-24,07:09:42.000,24,11122553,-795,0,1674544181,12969.222572940002,214.3378906500002,54464.95452984
2023-01-24,07:09:43.000,24,11122586,-795,0,1674544182,12969.256254489992,214.18280978999974,54464.76587760001
2023-01-24,07:09:44.000,24,11122524,-795,0,1674544183,12969.283199730002,214.0065815400012,54464.67504504001
2023-01-24,07:09:45.000,24,11122517,-795,0,1674544184,12969.343826520002,213.8796971999982,54464.77985184
2023-01-24,07:09:46.000,24,11122595,-795,0,1674544185,12969.404453310002,213.71756720999838,54464.8357488
2023-01-24,07:09:47.000,24,11122632,-795,0,1674544186,12969.492025339998,213.55543721999857,54464.84972304
2023-01-24,07:09:48.000,24,11122647,-795,0,1674544187,12969.492025339998,213.40740549000475,54464.702993520004
2023-01-24,07:09:49.000,24,11122598,-795,0,1674544188,12969.586333679988,213.23117723999894,54464.751903360004
2023-01-24,07:09:50.000,24,11122606,-795,0,1674544189,12969.660433089994,213.0549489900004,54464.88465864001
2023-01-24,07:09:51.000,24,11122658,-795,0,1674544190,12969.754741429999,212.83642595999845,54464.96151696001
2023-01-24,07:09:52.000,24,11122548,-795,0,1674544191,12969.76821404999,212.695443360004,54464.89863288
2023-01-24,07:09:53.000,24,11122537,-795,0,1674544192,12969.902940249995,212.52626424000482,54465.01741392
2023-01-24,07:09:54.000,24,11122561,-795,0,1674544193,12969.902940249995,212.34298685999966,54464.940555600006
2023-01-24,07:09:55.000,24,11122570,-795,0,1674544194,12969.943358109995,212.17380774000048,54464.94754272
2023-01-24,07:09:56.000,24,11122602,-795,0,1674544195,12969.84904976999,212.09626731000026,54464.723954880006
2023-01-24,07:09:57.000,24,11122583,-795,0,1674544196,12969.97703966,212.0046286200013,54465.00343968
2023-01-24,07:09:58.000,24,11122620,-795,0,1674544197,12969.963567039995,211.9270881900011,54465.08029800001
2023-01-24,07:09:59.000,24,11122579,-795,0,1674544198,12970.044402759995,211.86364601999958,54465.13619496
2023-01-24,07:10:00.000,24,11122559,-795,0,1674544199,12969.99724859,211.77200733000063,54465.1851048
2023-01-24,07:10:01.000,24,11122534,-795,0,1674544200,12970.003984899995,211.76495820000127,54465.22004040001
2023-01-24,07:10:02.000,24,11122580,-795,0,1674544201,12969.90967655999,211.77200733000063,54465.19209192
2023-01-24,07:10:03.000,24,11122605,-795,0,1674544202,12969.95683073,211.77905646,54465.19209192
2023-01-24,07:10:04.000,24,11122581,-795,0,1674544203,12969.963567039995,211.84954776000086,54465.394718400006
2023-01-24,07:10:05.000,24,11122589,-795,0,1674544204,12969.95683073,211.8918425400043,54465.57638352
2023-01-24,07:10:06.000,24,11122593,-795,0,1674544205,12969.89620394,212.01872688000003,54465.57638352
2023-01-24,07:10:07.000,24,11122623,-795,0,1674544206,12969.801895599994,212.11741469999833,54465.62529336
2023-01-24,07:10:08.000,24,11122625,-795,0,1674544207,12969.74800511999,212.2513481700007,54465.75106152001
2023-01-24,07:10:09.000,24,11122620,-795,0,1674544208,12969.653696779998,212.42052728999988,54465.79298424
2023-01-24,07:10:10.000,24,11122568,-795,0,1674544209,12969.532443199998,212.6108538000044,54465.925739520004
2023-01-24,07:10:11.000,24,11122620,-795,0,1674544210,12969.478552719993,212.78003292000358,54465.98862360001
2023-01-24,07:10:12.000,24,11122589,-795,0,1674544211,12969.283199730002,212.9915068199989,54465.96067512
2023-01-24,07:10:13.000,24,11122578,-795,0,1674544212,12969.209100319997,213.266422890003,54466.10041752
2023-01-24,07:10:14.000,24,11122614,-795,0,1674544213,12969.128264599996,213.50609331000305,54466.32400536001
2023-01-24,07:10:15.000,24,11122573,-795,0,1674544214,12968.95985685,213.76691112000117,54466.400863680006
2023-01-24,07:10:16.000,24,11122566,-795,0,1674544215,12968.75776755,214.01363067000057,54466.428812160004
2023-01-24,07:10:17.000,24,11122584,-795,0,1674544216,12968.542205629994,214.28149760999804,54466.38688944
2023-01-24,07:10:18.000,24,11122576,-795,0,1674544217,12968.319907399993,214.54231542000343,54466.379902320004
2023-01-24,07:10:19.000,24,11122621,-795,0,1674544218,12968.205390130002,214.78903497000283,54466.449773520006
2023-01-24,07:10:20.000,24,11122540,-795,0,1674544219,12968.111081789997,215.0569019100003,54466.70829696001
2023-01-24,07:10:21.000,24,11122587,-795,0,1674544220,12967.976355589992,215.31067058999906,54466.75021968
2023-01-24,07:10:22.000,24,11122575,-795,0,1674544221,12967.7810026,215.56443926999782,54466.82009088
2023-01-24,07:10:23.000,24,11122567,-795,0,1674544222,12967.63280377999,215.80410968999786,54466.736245440006
2023-01-24,07:10:24.000,24,11122611,-795,0,1674544223,12967.47786865,216.0578783700039,54466.84803936
2023-01-24,07:10:25.000,24,11122595,-795,0,1674544224,12967.316197209999,216.318696180002,54466.87598784001
2023-01-24,07:10:26.000,24,11122596,-795,0,1674544225,12967.141053149993,216.5513174700027,54466.84803936
2023-01-24,07:10:27.000,24,11122564,-795,0,1674544226,12966.918754919992,216.80508615000144,54466.82009088
2023-01-24,07:10:28.000,24,11122615,-795,0,1674544227,12966.736874549992,216.9954126599987,54466.69432272
2023-01-24,07:10:29.000,24,11122604,-795,0,1674544228,12966.642566210001,217.2421322099981,54466.91791056
2023-01-24,07:10:30.000,24,11122589,-795,0,1674544229,12966.44047691,217.43950785000197,54466.91092344
2023-01-24,07:10:31.000,24,11122610,-795,0,1674544230,12966.346168569995,217.6650800100033,54466.97380752001
2023-01-24,07:10:32.000,24,11122614,-795,0,1674544231,12966.083452479994,217.7990134799984,54466.80611664001
2023-01-24,07:10:33.000,24,11122637,-795,0,1674544232,12965.995880449998,217.9611434699982,54466.736245440006
2023-01-24,07:10:34.000,24,11122632,-795,0,1674544233,12965.820736389993,218.17966650000017,54466.68034848
2023-01-24,07:10:35.000,24,11122583,-795,0,1674544234,12965.726428050002,218.3558947499987,54466.69432272
2023-01-24,07:10:36.000,24,11122575,-795,0,1674544235,12965.517602439992,218.52507386999787,54466.63842576001
2023-01-24,07:10:37.000,24,11122599,-795,0,1674544236,12965.409821479996,218.68015472999832,54466.60349016
2023-01-24,07:10:38.000,24,11122539,-795,0,1674544237,12965.288567899996,218.79998994000198,54466.477722
2023-01-24,07:10:39.000,24,11122625,-795,0,1674544238,12965.30204052,218.93392341000435,54466.5825288
2023-01-24,07:10:40.000,24,11122563,-795,0,1674544239,12965.147105389995,218.99031644999923,54466.54060608001
2023-01-24,07:10:41.000,24,11122601,-795,0,1674544240,12965.126896459995,219.13834818000032,54466.45676064
2023-01-24,07:10:42.000,24,11122568,-795,0,1674544241,12965.005642879994,219.20179035000183,54466.25413416001
2023-01-24,07:10:43.000,24,11122559,-795,0,1674544242,12964.958488709999,219.28637991000141,54466.14234024
2023-01-24,07:10:44.000,24,11122599,-795,0,1674544243,12964.965225019994,219.35687121000228,54466.282082640006
2023-01-24,07:10:45.000,24,11122555,-795,0,1674544244,12964.965225019994,219.41326425000443,54466.25413416001
2023-01-24,07:10:46.000,24,11122591,-795,0,1674544245,12964.884389299994,219.48375554999802,54466.14932736
2023-01-24,07:10:47.000,24,11122589,-795,0,1674544246,12964.857444059999,219.54719771999953,54466.00259784
2023-01-24,07:10:48.000,24,11122539,-795,0,1674544247,12964.864180369994,219.54014859000017,54466.10740464001
2023-01-24,07:10:49.000,24,11122606,-795,0,1674544248,12964.850707749989,219.59654163000232,54465.90477816
2023-01-24,07:10:50.000,24,11122623,-795,0,1674544249,12964.918070849999,219.56834511000488,54465.925739520004
2023-01-24,07:10:51.000,24,11122594,-795,0,1674544250,12964.945016089994,219.65998380000383,54465.8139456
2023-01-24,07:10:52.000,24,11122594,-795,0,1674544251,12964.924807159994,219.65293467000447,54465.69516456
2023-01-24,07:10:53.000,24,11122617,-795,0,1674544252,12964.99890657,219.63178727999912,54465.68817744
2023-01-24,07:10:54.000,24,11122586,-795,0,1674544253,12965.07300597999,219.63883640999848,54465.75106152001
2023-01-24,07:10:55.000,24,11122555,-795,0,1674544254,12965.13363276999,219.65998380000383,54465.63228048001
2023-01-24,07:10:56.000,24,11122590,-795,0,1674544255,12965.15384169999,219.5824433700036,54465.611319120006
2023-01-24,07:10:57.000,24,11122564,-795,0,1674544256,12965.16057801,219.58949250000296,54465.26895024001
2023-01-24,07:10:58.000,24,11122609,-795,0,1674544257,12965.25488634999,219.5824433700036,54465.373757040004
2023-01-24,07:10:59.000,24,11122635,-795,0,1674544258,12965.28183159,219.5824433700036,54465.324847200005
2023-01-24,07:11:00.000,24,11122553,-795,0,1674544259,12965.423294100001,219.5824433700036,54465.394718400006
2023-01-24,07:11:01.000,24,11122592,-795,0,1674544260,12965.483920890001,219.5330994600008,54465.35279568
2023-01-24,07:11:02.000,24,11122552,-795,0,1674544261,12965.584965540002,219.51195207000274,54465.38773128001
2023-01-24,07:11:03.000,24,11122632,-795,0,1674544262,12965.652328639997,219.47670641999866,54465.23401464
2023-01-24,07:11:04.000,24,11122535,-795,0,1674544263,12965.847681630003,219.39916598999844,54465.24798888001
2023-01-24,07:11:05.000,24,11122612,-795,0,1674544264,12965.921781039993,219.37801860000036,54465.16414344
2023-01-24,07:11:06.000,24,11122514,-795,0,1674544265,12966.083452479994,219.31457642999885,54465.22004040001
2023-01-24,07:11:07.000,24,11122588,-795,0,1674544266,12966.204706059994,219.27933078000206,54465.12920784001
2023-01-24,07:11:08.000,24,11122595,-795,0,1674544267,12966.305750709995,219.21588861000055,54465.059336640006
2023-01-24,07:11:09.000,24,11122533,-795,0,1674544268,12966.5011037,219.11720079000224,54465.24798888001
2023-01-24,07:11:10.000,24,11122591,-795,0,1674544269,12966.608884659996,219.03261123000266,54465.24798888001
2023-01-24,07:11:11.000,24,11122578,-795,0,1674544270,12966.649302519996,218.9409725400037,54465.227027520006
2023-01-24,07:11:12.000,24,11122558,-795,0,1674544271,12966.750347169997,218.89867776000028,54465.087285120004
2023-01-24,07:11:13.000,24,11122566,-795,0,1674544272,12966.918754919992,218.80703907000134,54465.08029800001
2023-01-24,07:11:14.000,24,11122642,-795,0,1674544273,12966.959172779993,218.74359689999983,54464.96850408
2023-01-24,07:11:15.000,24,11122597,-795,0,1674544274,12967.026535880002,218.68720385999768,54464.87767152
2023-01-24,07:11:16.000,24,11122592,-795,0,1674544275,12967.269043039989,218.54622126000322,54465.227027520006
2023-01-24,07:11:17.000,24,11122570,-795,0,1674544276,12967.49134126999,218.47572996000235,54465.3597828
2023-01-24,07:11:18.000,24,11122569,-795,0,1674544277,12967.59238591999,218.39114040000277,54465.38773128001
2023-01-24,07:11:19.000,24,11122638,-795,0,1674544278,12967.706903189996,218.28540344999783,54465.394718400006
2023-01-24,07:11:20.000,24,11122575,-795,0,1674544279,12967.834893079991,218.17966650000017,54465.34580856001
2023-01-24,07:11:21.000,24,11122634,-795,0,1674544280,12967.922465110001,218.1091751999993,54465.31786008001
2023-01-24,07:11:22.000,24,11122632,-795,0,1674544281,12968.030246069997,218.03163476999907,54465.24100176
2023-01-24,07:11:23.000,24,11122606,-795,0,1674544282,12968.158235959992,217.9470452099995,54465.254976000004
2023-01-24,07:11:24.000,24,11122614,-795,0,1674544283,12968.387270499989,217.9258978200014,54465.45760248
2023-01-24,07:11:25.000,24,11122587,-795,0,1674544284,12968.555678249999,217.83425913000247,54465.47856384
2023-01-24,07:11:26.000,24,11122576,-795,0,1674544285,12968.663459209994,217.77081696000096,54465.52048656
2023-01-24,07:11:27.000,24,11122608,-795,0,1674544286,12968.825130649995,217.70737478999945,54465.46458960001
2023-01-24,07:11:28.000,24,11122535,-795,0,1674544287,12968.97332946999,217.60163784000179,54465.5693964
2023-01-24,07:11:29.000,24,11122598,-795,0,1674544288,12969.087846739996,217.60868697000114,54465.62529336
2023-01-24,07:11:30.000,24,11122603,-795,0,1674544289,12969.182155080001,217.5804904500037,54465.62529336
2023-01-24,07:11:31.000,24,11122576,-795,0,1674544290,12969.303408660002,217.5663921899977,54465.68119032001
2023-01-24,07:11:32.000,24,11122591,-795,0,1674544291,12969.350562829997,217.57344132000435,54465.6392676
2023-01-24,07:11:33.000,24,11122600,-795,0,1674544292,12969.492025339998,217.62278522999986,54465.80695848
2023-01-24,07:11:34.000,24,11122620,-795,0,1674544293,12969.633487849998,217.62278522999986,54465.82093272001
2023-01-24,07:11:35.000,24,11122572,-795,0,1674544294,12969.734532499999,217.65098175000458,54465.995610720005
2023-01-24,07:11:36.000,24,11122587,-795,0,1674544295,12969.801895599994,217.69327653000073,54465.97464936
2023-01-24,07:11:37.000,24,11122601,-795,0,1674544296,12969.89620394,217.79196434999903,54465.995610720005
2023-01-24,07:11:38.000,24,11122637,-795,0,1674544297,12969.902940249995,217.8272100000031,54465.84888120001
2023-01-24,07:11:39.000,24,11122574,-795,0,1674544298,12970.03766645,217.85540652000054,54465.84888120001
2023-01-24,07:11:40.000,24,11122562,-795,0,1674544299,12970.125238479995,217.93999608000013,54465.98163648
2023-01-24,07:11:41.000,24,11122533,-795,0,1674544300,12970.273437299991,217.95409433999885,54466.163301600005
2023-01-24,07:11:42.000,24,11122570,-795,0,1674544301,12970.334064089991,218.01753651000035,54466.15631448001
2023-01-24,07:11:43.000,24,11122621,-795,0,1674544302,12970.367745639996,218.05278216000443,54466.0235592
2023-01-24,07:11:44.000,24,11122599,-795,0,1674544303,12970.468790289997,218.03163476999907,54466.128366
2023-01-24,07:11:45.000,24,11122557,-795,0,1674544304,12970.475526599992,218.0245856399997,54466.12137888
2023-01-24,07:11:46.000,24,11122606,-795,0,1674544305,12970.563098630002,218.03163476999907,54466.19125008
2023-01-24,07:11:47.000,24,11122579,-795,0,1674544306,12970.610252799997,218.010487380001,54466.21919856
2023-01-24,07:11:48.000,24,11122560,-795,0,1674544307,12970.630461729997,218.010487380001,54466.065481920006
2023-01-24,07:11:49.000,24,11122605,-795,0,1674544308,12970.691088519998,217.98229086000356,54466.05849480001
2023-01-24,07:11:50.000,24,11122585,-795,0,1674544309,12970.805605789988,217.91884869000205,54466.22618568001
2023-01-24,07:11:51.000,24,11122625,-795,0,1674544310,12970.812342099998,217.8272100000031,54466.21919856
2023-01-24,07:11:52.000,24,11122606,-795,0,1674544311,12970.872968889998,217.77081696000096,54466.14932736
2023-01-24,07:11:53.000,24,11122571,-795,0,1674544312,12970.846023649989,217.6650800100033,54465.995610720005
2023-01-24,07:11:54.000,24,11122556,-795,0,1674544313,12970.980749849994,217.60163784000179,54466.07246904
2023-01-24,07:11:55.000,24,11122615,-795,0,1674544314,12971.07505819,217.47475349999877,54466.17028872
2023-01-24,07:11:56.000,24,11122577,-795,0,1674544315,12971.162630219995,217.34082003000367,54466.19125008
2023-01-24,07:11:57.000,24,11122599,-795,0,1674544316,12971.17610284,217.2068865600013,54466.05849480001
2023-01-24,07:11:58.000,24,11122630,-795,0,1674544317,12971.12894866999,217.03770744000212,54465.90477816
2023-01-24,07:11:59.000,24,11122590,-795,0,1674544318,12971.304092729995,216.8755774500023,54466.00259784
2023-01-24,07:12:00.000,24,11122627,-795,0,1674544319,12971.41861,216.63590703000227,54465.8838168
2023-01-24,07:12:01.000,24,11122581,-795,0,1674544320,12971.506182029996,216.48082617000182,54465.86984256001
2023-01-24,07:12:02.000,24,11122615,-795,0,1674544321,12971.553336199991,216.24820488000114,54465.73708728
2023-01-24,07:12:03.000,24,11122649,-795,0,1674544322,12971.674589779992,216.08607489000133,54465.73708728
2023-01-24,07:12:04.000,24,11122565,-795,0,1674544323,12971.816052289993,215.9732888100043,54465.83490696
2023-01-24,07:12:05.000,24,11122573,-795,0,1674544324,12971.930569559998,215.73361839000427,54465.70215168001
2023-01-24,07:12:06.000,24,11122583,-795,0,1674544325,12971.984460039988,215.56443926999782,54465.75106152001
2023-01-24,07:12:07.000,24,11122638,-795,0,1674544326,12972.031614209998,215.46575144999952,54465.758048640004
2023-01-24,07:12:08.000,24,11122599,-795,0,1674544327,12972.132658859999,215.2683758100029,54465.86285544
2023-01-24,07:12:09.000,24,11122598,-795,0,1674544328,12972.213494579999,215.14854059999925,54465.83490696
2023-01-24,07:12:10.000,24,11122600,-795,0,1674544329,12972.260648749994,215.00050886999816,54465.71612592
2023-01-24,07:12:11.000,24,11122633,-795,0,1674544330,12972.36842970999,214.8454280099977,54465.79997136001
2023-01-24,07:12:12.000,24,11122529,-795,0,1674544331,12972.41558388,214.71854367000196,54465.71612592
2023-01-24,07:12:13.000,24,11122562,-795,0,1674544332,12972.482946979995,214.57051194000087,54465.85586832
2023-01-24,07:12:14.000,24,11122538,-795,0,1674544333,12972.55031007999,214.45772586000385,54465.953688
2023-01-24,07:12:15.000,24,11122629,-795,0,1674544334,12972.59072793999,214.37313630000426,54466.00259784
2023-01-24,07:12:16.000,24,11122593,-795,0,1674544335,12972.59072793999,214.26739934999932,54465.98862360001
2023-01-24,07:12:17.000,24,11122651,-795,0,1674544336,12972.563782699995,214.22510457000317,54465.90477816
2023-01-24,07:12:18.000,24,11122570,-795,0,1674544337,12972.57725532,214.18280978999974,54465.96067512
2023-01-24,07:12:19.000,24,11122621,-795,0,1674544338,12972.604200559996,214.09822023000015,54466.044520560004
2023-01-24,07:12:20.000,24,11122624,-795,0,1674544339,12972.624409489996,214.041827189998,54466.14932736
2023-01-24,07:12:21.000,24,11122573,-795,0,1674544340,12972.604200559996,214.0065815400012,54466.28906976
2023-01-24,07:12:22.000,24,11122600,-795,0,1674544341,12972.604200559996,213.98543415000313,54466.31003112
2023-01-24,07:12:23.000,24,11122613,-795,0,1674544342,12972.523364839995,213.96428675999778,54466.233172800006
2023-01-24,07:12:24.000,24,11122500,-795,0,1674544343,12972.57051900999,214.0065815400012,54466.45676064
2023-01-24,07:12:25.000,24,11122618,-795,0,1674544344,12972.503155909995,213.97838502000377,54466.49169624001
2023-01-24,07:12:26.000,24,11122609,-795,0,1674544345,12972.41558388,214.02067979999993,54466.53361896
2023-01-24,07:12:27.000,24,11122567,-795,0,1674544346,12972.34822077999,214.04887632000464,54466.547593200004
2023-01-24,07:12:28.000,24,11122589,-795,0,1674544347,12972.2943303,214.14051501000358,54466.57554168
2023-01-24,07:12:29.000,24,11122557,-795,0,1674544348,12972.25391244,214.2180554400038,54466.84105224
2023-01-24,07:12:30.000,24,11122596,-795,0,1674544349,12972.25391244,214.26035021999996,54466.92489768001
2023-01-24,07:12:31.000,24,11122593,-795,0,1674544350,12972.125922549989,214.34493977999955,54466.95983328
2023-01-24,07:12:32.000,24,11122520,-795,0,1674544351,12972.004668969988,214.4365784699985,54466.91092344
2023-01-24,07:12:33.000,24,11122576,-795,0,1674544352,12971.950778489998,214.51411889999872,54467.050665840005
2023-01-24,07:12:34.000,24,11122564,-795,0,1674544353,12971.849733839997,214.57051194000087,54467.169446880005
2023-01-24,07:12:35.000,24,11122620,-795,0,1674544354,12971.829524909997,214.70444541000325,54467.3161764
2023-01-24,07:12:36.000,24,11122618,-795,0,1674544355,12971.694798709992,214.831329749999,54467.23233096001
2023-01-24,07:12:37.000,24,11122599,-795,0,1674544356,12971.674589779992,214.91591930999857,54467.4209832
2023-01-24,07:12:38.000,24,11122543,-795,0,1674544357,12971.580281440001,215.02870539000287,54467.51181576
2023-01-24,07:12:39.000,24,11122622,-795,0,1674544358,12971.485973099996,215.18378625000332,54467.553738480005
2023-01-24,07:12:40.000,24,11122536,-795,0,1674544359,12971.384928449996,215.3036214599997,54467.48386728
2023-01-24,07:12:41.000,24,11122605,-795,0,1674544360,12971.283883799995,215.46575144999952,54467.60963544
2023-01-24,07:12:42.000,24,11122596,-795,0,1674544361,12971.122212359995,215.54329187999974,54467.51181576
2023-01-24,07:12:43.000,24,11122586,-795,0,1674544362,12971.021167709994,215.62788143999933,54467.54675136001
2023-01-24,07:12:44.000,24,11122596,-795,0,1674544363,12970.960540919994,215.71952012999827,54467.69348088001
2023-01-24,07:12:45.000,24,11122579,-795,0,1674544364,12970.906650439989,215.7970605599985,54467.72841648
2023-01-24,07:12:46.000,24,11122531,-795,0,1674544365,12970.805605789988,215.92394490000152,54467.65854528
2023-01-24,07:12:47.000,24,11122552,-795,0,1674544366,12970.758451619993,215.9450922899996,54467.64457104001
2023-01-24,07:12:48.000,24,11122498,-795,0,1674544367,12970.684352210003,216.03673097999854,54467.74937784
2023-01-24,07:12:49.000,24,11122578,-795,0,1674544368,12970.623725420002,216.0719766300026,54467.74239072001
2023-01-24,07:12:50.000,24,11122602,-795,0,1674544369,12970.556362319992,216.12836967000476,54467.71444224001
2023-01-24,07:12:51.000,24,11122577,-795,0,1674544370,12970.475526599992,216.191811839999,54467.71444224001
2023-01-24,07:12:52.000,24,11122607,-795,0,1674544371,12970.347536709996,216.2200083600037,54467.52579000001
2023-01-24,07:12:53.000,24,11122610,-795,0,1674544372,12970.327327779996,216.28345052999794,54467.791300560006
2023-01-24,07:12:54.000,24,11122559,-795,0,1674544373,12970.320591470001,216.26935226999922,54467.77732632
2023-01-24,07:12:55.000,24,11122544,-795,0,1674544374,12970.23975575,216.29049966000457,54467.75636496
2023-01-24,07:12:56.000,24,11122567,-795,0,1674544375,12970.246492059996,216.29049966000457,54467.623609680006
2023-01-24,07:12:57.000,24,11122627,-795,0,1674544376,12970.09829324,216.33984357000008,54467.5607256
2023-01-24,07:12:58.000,24,11122574,-795,0,1674544377,12970.05787538,216.33279444000073,54467.553738480005
2023-01-24,07:12:59.000,24,11122608,-795,0,1674544378,12969.92988548999,216.3539418299988,54467.386047600005
2023-01-24,07:13:00.000,24,11122587,-795,0,1674544379,12969.87599501,216.38918748000287,54467.386047600005
2023-01-24,07:13:01.000,24,11122640,-795,0,1674544380,12969.88946762999,216.36099095999816,54467.51181576
2023-01-24,07:13:02.000,24,11122605,-795,0,1674544381,12969.83557715,216.34689269999944,54467.58168696
2023-01-24,07:13:03.000,24,11122595,-795,0,1674544382,12969.815368219999,216.34689269999944,54467.52579000001
2023-01-24,07:13:04.000,24,11122625,-795,0,1674544383,12969.801895599994,216.31164705000265,54467.47688016001
2023-01-24,07:13:05.000,24,11122585,-795,0,1674544384,12969.741268809994,216.3045979200033,54467.36508624
2023-01-24,07:13:06.000,24,11122577,-795,0,1674544385,12969.646960469989,216.29049966000457,54467.25329232
2023-01-24,07:13:07.000,24,11122576,-795,0,1674544386,12969.626751539989,216.26935226999922,54467.239318080006
2023-01-24,07:13:08.000,24,11122545,-795,0,1674544387,12969.599806299993,216.28345052999794,54467.23233096001
2023-01-24,07:13:09.000,24,11122578,-795,0,1674544388,12969.593069989998,216.33984357000008,54467.33015064001
2023-01-24,07:13:10.000,24,11122569,-795,0,1674544389,12969.633487849998,216.33279444000073,54467.33015064001
2023-01-24,07:13:11.000,24,11122596,-795,0,1674544390,12969.599806299993,216.34689269999944,54467.25329232
2023-01-24,07:13:12.000,24,11122519,-795,0,1674544391,12969.518970579993,216.33279444000073,54467.071627200006
2023-01-24,07:13:13.000,24,11122525,-795,0,1674544392,12969.492025339998,216.33279444000073,54467.05765296
2023-01-24,07:13:14.000,24,11122569,-795,0,1674544393,12969.512234269998,216.3680400900048,54467.120537040006
2023-01-24,07:13:15.000,24,11122610,-795,0,1674544394,12969.532443199998,216.33984357000008,54467.12752416
2023-01-24,07:13:16.000,24,11122616,-795,0,1674544395,12969.390980689997,216.29754879000393,54466.84803936
2023-01-24,07:13:17.000,24,11122570,-795,0,1674544396,12969.438134859993,216.31164705000265,54466.99476888001
2023-01-24,07:13:18.000,24,11122594,-795,0,1674544397,12969.485289030003,216.3680400900048,54467.050665840005
2023-01-24,07:13:19.000,24,11122577,-795,0,1674544398,12969.411189619997,216.4032857400016,54467.1065628
2023-01-24,07:13:20.000,24,11122509,-795,0,1674544399,12969.424662240002,216.38213835000352,54467.02271736001
2023-01-24,07:13:21.000,24,11122633,-795,0,1674544400,12969.417925929993,216.34689269999944,54466.98079464
2023-01-24,07:13:22.000,24,11122593,-795,0,1674544401,12969.377508069992,216.36099095999816,54466.89694920001
2023-01-24,07:13:23.000,24,11122566,-795,0,1674544402,12969.377508069992,216.3680400900048,54466.86900072
2023-01-24,07:13:24.000,24,11122620,-795,0,1674544403,12969.384244380002,216.38918748000287,54466.86900072
2023-01-24,07:13:25.000,24,11122574,-795,0,1674544404,12969.451607479998,216.38918748000287,54467.001756000005
2023-01-24,07:13:26.000,24,11122593,-795,0,1674544405,12969.458343789993,216.4032857400016,54466.9668204
2023-01-24,07:13:27.000,24,11122591,-795,0,1674544406,12969.431398549998,216.38213835000352,54466.95983328
2023-01-24,07:13:28.000,24,11122534,-795,0,1674544407,12969.364035450002,216.41033487000095,54466.87598784001
2023-01-24,07:13:29.000,24,11122546,-795,0,1674544408,12969.417925929993,216.38918748000287,54466.91791056
2023-01-24,07:13:30.000,24,11122563,-795,0,1674544409,12969.404453310002,216.4385313899984,54466.89694920001
2023-01-24,07:13:31.000,24,11122586,-795,0,1674544410,12969.451607479998,216.4173840000003,54466.91092344
2023-01-24,07:13:32.000,24,11122557,-795,0,1674544411,12969.377508069992,216.45262965000438,54466.84105224
2023-01-24,07:13:33.000,24,11122580,-795,0,1674544412,12969.444871170002,216.4385313899984,54466.88996208
2023-01-24,07:13:34.000,24,11122541,-795,0,1674544413,12969.525706889988,216.44558051999775,54467.001756000005
2023-01-24,07:13:35.000,24,11122552,-795,0,1674544414,12969.552652129998,216.4667279100031,54466.97380752001
2023-01-24,07:13:36.000,24,11122534,-795,0,1674544415,12969.532443199998,216.5019735599999,54466.952846160006
2023-01-24,07:13:37.000,24,11122623,-795,0,1674544416,12969.532443199998,216.48787530000118,54466.882974960005
2023-01-24,07:13:38.000,24,11122509,-795,0,1674544417,12969.518970579993,216.54426834000333,54466.89694920001
2023-01-24,07:13:39.000,24,11122615,-795,0,1674544418,12969.586333679988,216.5019735599999,54466.952846160006
2023-01-24,07:13:40.000,24,11122594,-795,0,1674544419,12969.593069989998,216.53721921000397,54466.9668204
2023-01-24,07:13:41.000,24,11122600,-795,0,1674544420,12969.626751539989,216.52312094999797,54466.94585904001
2023-01-24,07:13:42.000,24,11122559,-795,0,1674544421,12969.707587259989,216.54426834000333,54466.952846160006
2023-01-24,07:13:43.000,24,11122575,-795,0,1674544422,12969.707587259989,216.53721921000397,54467.001756000005
2023-01-24,07:13:44.000,24,11122583,-795,0,1674544423,12969.741268809994,216.57951399000012,54467.071627200006
2023-01-24,07:13:45.000,24,11122532,-795,0,1674544424,12969.795159289999,216.55836660000205,54467.11354992001
2023-01-24,07:13:46.000,24,11122595,-795,0,1674544425,12969.83557715,216.60771051000484,54467.06464008001
2023-01-24,07:13:47.000,24,11122573,-795,0,1674544426,12969.82884083999,216.5654157300014,54467.050665840005
2023-01-24,07:13:48.000,24,11122560,-795,0,1674544427,12969.862522389994,216.53721921000397,54467.001756000005
2023-01-24,07:13:49.000,24,11122578,-795,0,1674544428,12969.95009441999,216.5301700800046,54467.18342112
2023-01-24,07:13:50.000,24,11122618,-795,0,1674544429,12969.95683073,216.53721921000397,54467.16245976001
2023-01-24,07:13:51.000,24,11122552,-795,0,1674544430,12970.003984899995,216.50902268999926,54467.20438248
2023-01-24,07:13:52.000,24,11122547,-795,0,1674544431,12969.92988548999,216.51607181999861,54467.07861432
2023-01-24,07:13:53.000,24,11122553,-795,0,1674544432,12970.07808431,216.49492443000054,54467.11354992001
2023-01-24,07:13:54.000,24,11122560,-795,0,1674544433,12970.05787538,216.48787530000118,54467.1065628
2023-01-24,07:13:55.000,24,11122606,-795,0,1674544434,12970.105029549995,216.47377704000246,54467.14149840001
2023-01-24,07:13:56.000,24,11122526,-795,0,1674544435,12970.05113906999,216.48787530000118,54467.0366916
2023-01-24,07:13:57.000,24,11122580,-795,0,1674544436,12970.13197478999,216.48787530000118,54467.08560144
2023-01-24,07:13:58.000,24,11122568,-795,0,1674544437,12970.17912896,216.45262965000438,54467.07861432
2023-01-24,07:13:59.000,24,11122565,-795,0,1674544438,12970.273437299991,216.4667279100031,54467.21136960001
2023-01-24,07:14:00.000,24,11122545,-795,0,1674544439,12970.19933789,216.5019735599999,54467.0366916
2023-01-24,07:14:01.000,24,11122616,-795,0,1674544440,12970.266700989996,216.43148225999903,54467.06464008001
2023-01-24,07:14:02.000,24,11122555,-795,0,1674544441,12970.273437299991,216.43148225999903,54467.01573024
2023-01-24,07:14:03.000,24,11122555,-795,0,1674544442,12970.354273019992,216.42443312999967,54467.04367872001
2023-01-24,07:14:04.000,24,11122607,-795,0,1674544443,12970.334064089991,216.38213835000352,54467.02271736001
2023-01-24,07:14:05.000,24,11122544,-795,0,1674544444,12970.468790289997,216.34689269999944,54467.176434
2023-01-24,07:14:06.000,24,11122596,-795,0,1674544445,12970.462053980002,216.4032857400016,54467.23233096001
2023-01-24,07:14:07.000,24,11122595,-795,0,1674544446,12970.542889700002,216.37508922000416,54467.14848552
2023-01-24,07:14:08.000,24,11122534,-795,0,1674544447,12970.495735529992,216.36099095999816,54467.02970448
2023-01-24,07:14:09.000,24,11122535,-795,0,1674544448,12970.549626009997,216.3539418299988,54467.071627200006
2023-01-24,07:14:10.000,24,11122574,-795,0,1674544449,12970.563098630002,216.34689269999944,54467.12752416
2023-01-24,07:14:11.000,24,11122546,-795,0,1674544450,12970.563098630002,216.33984357000008,54467.05765296
2023-01-24,07:14:12.000,24,11122567,-795,0,1674544451,12970.482262910002,216.3539418299988,54466.9668204
2023-01-24,07:14:13.000,24,11122553,-795,0,1674544452,12970.549626009997,216.3539418299988,54467.00874312
2023-01-24,07:14:14.000,24,11122576,-795,0,1674544453,12970.583307560002,216.37508922000416,54467.14149840001
2023-01-24,07:14:15.000,24,11122574,-795,0,1674544454,12970.643934350002,216.38213835000352,54467.1065628
2023-01-24,07:14:16.000,24,11122580,-795,0,1674544455,12970.616989109993,216.34689269999944,54467.02271736001
2023-01-24,07:14:17.000,24,11122560,-795,0,1674544456,12970.697824829993,216.36099095999816,54466.97380752001
2023-01-24,07:14:18.000,24,11122597,-795,0,1674544457,12970.684352210003,216.3680400900048,54466.98079464
2023-01-24,07:14:19.000,24,11122586,-795,0,1674544458,12970.718033759993,216.41033487000095,54466.86900072
2023-01-24,07:14:20.000,24,11122608,-795,0,1674544459,12970.785396859988,216.38918748000287,54466.89694920001
2023-01-24,07:14:21.000,24,11122603,-795,0,1674544460,12970.819078409993,216.33984357000008,54466.94585904001
2023-01-24,07:14:22.000,24,11122573,-795,0,1674544461,12970.751715309998,216.36099095999816,54466.80611664001
2023-01-24,07:14:23.000,24,11122558,-795,0,1674544462,12970.839287339993,216.34689269999944,54466.85502648001
2023-01-24,07:14:24.000,24,11122533,-795,0,1674544463,12970.839287339993,216.318696180002,54466.7921424
2023-01-24,07:14:25.000,24,11122593,-795,0,1674544464,12970.933595679999,216.31164705000265,54466.86900072
2023-01-24,07:14:26.000,24,11122567,-795,0,1674544465,12970.926859369989,216.32574531000137,54466.93887192
2023-01-24,07:14:27.000,24,11122623,-795,0,1674544466,12970.974013539999,216.28345052999794,54466.834065120005
2023-01-24,07:14:28.000,24,11122598,-795,0,1674544467,12970.886441509989,216.2552540100005,54466.764193920004
2023-01-24,07:14:29.000,24,11122609,-795,0,1674544468,12970.98748615999,216.2552540100005,54466.84105224
2023-01-24,07:14:30.000,24,11122551,-795,0,1674544469,12971.041376639994,216.27640139999858,54467.11354992001
2023-01-24,07:14:31.000,24,11122627,-795,0,1674544470,12971.09526712,216.24820488000114,54466.98778176
2023-01-24,07:14:32.000,24,11122552,-795,0,1674544471,12971.041376639994,216.11427140999876,54466.89694920001
2023-01-24,07:14:33.000,24,11122559,-795,0,1674544472,12971.08853080999,216.1072222799994,54466.85502648001
2023-01-24,07:14:34.000,24,11122623,-795,0,1674544473,12971.08853080999,216.07902576000197,54466.88996208
2023-01-24,07:14:35.000,24,11122537,-795,0,1674544474,12971.122212359995,216.0437801099979,54466.85502648001
2023-01-24,07:14:36.000,24,11122572,-795,0,1674544475,12971.03464033,215.9732888100043,54466.84105224
2023-01-24,07:14:37.000,24,11122614,-795,0,1674544476,12971.07505819,215.93804316000023,54466.834065120005
2023-01-24,07:14:38.000,24,11122549,-795,0,1674544477,12971.12894866999,215.86050273,54466.98079464
2023-01-24,07:14:39.000,24,11122581,-795,0,1674544478,12971.12894866999,215.8252570800032,54467.04367872001
2023-01-24,07:14:40.000,24,11122564,-795,0,1674544479,12971.16936652999,215.7618149100017,54467.08560144
2023-01-24,07:14:41.000,24,11122582,-795,0,1674544480,12971.122212359995,215.71952012999827,54467.001756000005
2023-01-24,07:14:42.000,24,11122595,-795,0,1674544481,12971.021167709994,215.64197969999805,54466.80611664001
2023-01-24,07:14:43.000,24,11122521,-795,0,1674544482,12971.07505819,215.60673405000125,54466.75720680001
2023-01-24,07:14:44.000,24,11122576,-795,0,1674544483,12971.06832187999,215.5503410099991,54466.92489768001
2023-01-24,07:14:45.000,24,11122567,-795,0,1674544484,12971.11547605,215.50804623000295,54467.04367872001
2023-01-24,07:14:46.000,24,11122622,-795,0,1674544485,12971.06832187999,215.43050580000272,54466.99476888001
2023-01-24,07:14:47.000,24,11122520,-795,0,1674544486,12971.05484926,215.402309279998,54466.91092344
2023-01-24,07:14:48.000,24,11122518,-795,0,1674544487,12971.09526712,215.33181798000442,54467.02271736001
2023-01-24,07:14:49.000,24,11122537,-795,0,1674544488,12971.09526712,215.2542775500042,54466.97380752001
2023-01-24,07:14:50.000,24,11122607,-795,0,1674544489,12971.061585569994,215.2542775500042,54467.01573024
2023-01-24,07:14:51.000,24,11122578,-795,0,1674544490,12971.041376639994,215.2049336400014,54466.99476888001
2023-01-24,07:14:52.000,24,11122548,-795,0,1674544491,12970.953804609999,215.1696879900046,54466.8620136
2023-01-24,07:14:53.000,24,11122575,-795,0,1674544492,12970.940331989994,215.17673712000396,54466.95983328
2023-01-24,07:14:54.000,24,11122546,-795,0,1674544493,12970.960540919994,215.1414914699999,54467.04367872001
2023-01-24,07:14:55.000,24,11122606,-795,0,1674544494,12970.960540919994,215.11329495000246,54467.13451128
2023-01-24,07:14:56.000,24,11122599,-795,0,1674544495,12970.940331989994,215.08509842999774,54467.11354992001
2023-01-24,07:14:57.000,24,11122601,-795,0,1674544496,12970.812342099998,215.09919669000374,54466.95983328
2023-01-24,07:14:58.000,24,11122561,-795,0,1674544497,12970.792133169998,215.06395103999967,54466.86900072
2023-01-24,07:14:59.000,24,11122620,-795,0,1674544498,12970.758451619993,215.0075580000048,54466.952846160006
2023-01-24,07:15:00.000,24,11122581,-795,0,1674544499,12970.771924239998,215.01460713000415,54467.120537040006
2023-01-24,07:15:01.000,24,11122606,-795,0,1674544500,12970.691088519998,215.04985278000095,54467.0366916
2023-01-24,07:15:02.000,24,11122567,-795,0,1674544501,12970.657406969993,215.0216562600035,54466.87598784001
2023-01-24,07:15:03.000,24,11122560,-795,0,1674544502,12970.643934350002,215.0216562600035,54466.952846160006
2023-01-24,07:15:04.000,24,11122552,-795,0,1674544503,12970.684352210003,214.9934597399988,54467.09258856001
2023-01-24,07:15:05.000,24,11122634,-795,0,1674544504,12970.643934350002,215.02870539000287,54467.05765296
2023-01-24,07:15:06.000,24,11122602,-795,0,1674544505,12970.596780179992,214.9934597399988,54467.08560144
2023-01-24,07:15:07.000,24,11122565,-795,0,1674544506,12970.529417079997,215.02870539000287,54467.001756000005
2023-01-24,07:15:08.000,24,11122583,-795,0,1674544507,12970.542889700002,214.9934597399988,54467.02271736001
2023-01-24,07:15:09.000,24,11122565,-795,0,1674544508,12970.650670659998,215.00050886999816,54467.099575680004
2023-01-24,07:15:10.000,24,11122583,-795,0,1674544509,12970.630461729997,214.9934597399988,54467.099575680004
2023-01-24,07:15:11.000,24,11122598,-795,0,1674544510,12970.684352210003,214.9934597399988,54467.13451128
2023-01-24,07:15:12.000,24,11122568,-795,0,1674544511,12970.630461729997,214.97231235000072,54467.11354992001
2023-01-24,07:15:13.000,24,11122604,-795,0,1674544512,12970.529417079997,214.97231235000072,54467.001756000005
2023-01-24,07:15:14.000,24,11122538,-795,0,1674544513,12970.509208149997,215.0075580000048,54467.02970448
2023-01-24,07:15:15.000,24,11122567,-795,0,1674544514,12970.569834939997,215.0216562600035,54467.09258856001
2023-01-24,07:15:16.000,24,11122596,-795,0,1674544515,12970.576571249992,215.04985278000095,54467.18342112
2023-01-24,07:15:17.000,24,11122555,-795,0,1674544516,12970.616989109993,215.06395103999967,54467.1065628
2023-01-24,07:15:18.000,24,11122535,-795,0,1674544517,12970.603516490002,215.07804929999838,54467.19739536
2023-01-24,07:15:19.000,24,11122603,-795,0,1674544518,12970.643934350002,215.08509842999774,54467.12752416
2023-01-24,07:15:20.000,24,11122566,-795,0,1674544519,12970.664143280002,215.1414914699999,54467.218356720005
2023-01-24,07:15:21.000,24,11122611,-795,0,1674544520,12970.691088519998,215.18378625000332,54467.2463052
2023-01-24,07:15:22.000,24,11122571,-795,0,1674544521,12970.610252799997,215.2683758100029,54467.30918928001
2023-01-24,07:15:23.000,24,11122615,-795,0,1674544522,12970.549626009997,215.31067058999906,54467.18342112
2023-01-24,07:15:24.000,24,11122608,-795,0,1674544523,12970.637198039993,215.3036214599997,54467.239318080006
2023-01-24,07:15:25.000,24,11122580,-795,0,1674544524,12970.704561140003,215.402309279998,54467.3161764
2023-01-24,07:15:26.000,24,11122566,-795,0,1674544525,12970.596780179992,215.44460406000144,54467.218356720005
2023-01-24,07:15:27.000,24,11122578,-795,0,1674544526,12970.637198039993,215.5150953600023,54467.239318080006
2023-01-24,07:15:28.000,24,11122523,-795,0,1674544527,12970.630461729997,215.54329187999974,54467.30220216
2023-01-24,07:15:29.000,24,11122587,-795,0,1674544528,12970.556362319992,215.62083230999997,54467.30220216
2023-01-24,07:15:30.000,24,11122622,-795,0,1674544529,12970.556362319992,215.67017622000276,54467.34412488
2023-01-24,07:15:31.000,24,11122579,-795,0,1674544530,12970.495735529992,215.74771665000299,54467.386047600005
2023-01-24,07:15:32.000,24,11122614,-795,0,1674544531,12970.381218260001,215.77591317000042,54467.267266560004
2023-01-24,07:15:33.000,24,11122564,-795,0,1674544532,12970.361009330001,215.85345360000065,54467.32316352
2023-01-24,07:15:34.000,24,11122614,-795,0,1674544533,12970.387954569997,215.93804316000023,54467.40002184001
2023-01-24,07:15:35.000,24,11122509,-795,0,1674544534,12970.394690879992,216.01558359000046,54467.46290592
2023-01-24,07:15:36.000,24,11122529,-795,0,1674544535,12970.354273019992,216.0437801099979,54467.434957440004
2023-01-24,07:15:37.000,24,11122614,-795,0,1674544536,12970.212810509991,216.10017315000005,54467.27425368
2023-01-24,07:15:38.000,24,11122567,-795,0,1674544537,12970.19933789,216.12132053999812,54467.30220216
2023-01-24,07:15:39.000,24,11122554,-795,0,1674544538,12970.226283129996,216.191811839999,54467.434957440004
2023-01-24,07:15:40.000,24,11122596,-795,0,1674544539,12970.226283129996,216.22705749000306,54467.52579000001
2023-01-24,07:15:41.000,24,11122592,-795,0,1674544540,12970.19260157999,216.29754879000393,54467.56771272001
2023-01-24,07:15:42.000,24,11122621,-795,0,1674544541,12970.15218371999,216.3539418299988,54467.46290592
2023-01-24,07:15:43.000,24,11122598,-795,0,1674544542,12970.07808431,216.39623661000223,54467.40002184001
2023-01-24,07:15:44.000,24,11122567,-795,0,1674544543,12970.11850217,216.4173840000003,54467.504828640005
2023-01-24,07:15:45.000,24,11122525,-795,0,1674544544,12970.105029549995,216.45262965000438,54467.54675136001
2023-01-24,07:15:46.000,24,11122521,-795,0,1674544545,12970.064611689995,216.55836660000205,54467.58168696
2023-01-24,07:15:47.000,24,11122559,-795,0,1674544546,12969.99724859,216.55836660000205,54467.46989304
2023-01-24,07:15:48.000,24,11122618,-795,0,1674544547,12969.99724859,216.55836660000205,54467.44893168001
2023-01-24,07:15:49.000,24,11122645,-795,0,1674544548,12970.07808431,216.57951399000012,54467.59566120001
2023-01-24,07:15:50.000,24,11122577,-795,0,1674544549,12970.105029549995,216.6006613799982,54467.64457104001
2023-01-24,07:15:51.000,24,11122544,-795,0,1674544550,12970.11176585999,216.65705442000035,54467.65854528
2023-01-24,07:15:52.000,24,11122551,-795,0,1674544551,12970.003984899995,216.62180877000355,54467.407008960006
2023-01-24,07:15:53.000,24,11122497,-795,0,1674544552,12970.003984899995,216.62180877000355,54467.44194456
2023-01-24,07:15:54.000,24,11122562,-795,0,1674544553,12970.05113906999,216.63590703000227,54467.52579000001
2023-01-24,07:15:55.000,24,11122587,-795,0,1674544554,12970.05113906999,216.6641035499997,54467.574699840006
2023-01-24,07:15:56.000,24,11122566,-795,0,1674544555,12969.99051227999,216.67115267999907,54467.52579000001
2023-01-24,07:15:57.000,24,11122640,-795,0,1674544556,12969.95683073,216.65705442000035,54467.53976424
2023-01-24,07:15:58.000,24,11122565,-795,0,1674544557,12970.064611689995,216.69230007000442,54467.721429360005
2023-01-24,07:15:59.000,24,11122538,-795,0,1674544558,12970.05113906999,216.70639833000314,54467.700468
2023-01-24,07:16:00.000,24,11122512,-795,0,1674544559,12970.044402759995,216.7134474600025,54467.67950664
2023-01-24,07:16:01.000,24,11122576,-795,0,1674544560,12970.05113906999,216.72049659000186,54467.64457104001
2023-01-24,07:16:02.000,24,11122608,-795,0,1674544561,12969.99051227999,216.78393876000337,54467.52579000001
2023-01-24,07:16:03.000,24,11122569,-795,0,1674544562,12969.9366218,216.72049659000186,54467.42797032001
2023-01-24,07:16:04.000,24,11122591,-795,0,1674544563,12970.03093013999,216.78393876000337,54467.77732632
2023-01-24,07:16:05.000,24,11122608,-795,0,1674544564,12970.044402759995,216.80508615000144,54467.81226192001
2023-01-24,07:16:06.000,24,11122632,-795,0,1674544565,12969.983775969995,216.82623353999952,54467.74239072001
2023-01-24,07:16:07.000,24,11122513,-795,0,1674544566,12969.97030334999,216.8614791900036,54467.79828768
2023-01-24,07:16:08.000,24,11122541,-795,0,1674544567,12969.97703966,216.88262658000167,54467.791300560006
2023-01-24,07:16:09.000,24,11122573,-795,0,1674544568,12969.983775969995,216.90377396999975,54467.73540360001
2023-01-24,07:16:10.000,24,11122581,-795,0,1674544569,12969.97030334999,216.93197049000446,54467.78431344001
2023-01-24,07:16:11.000,24,11122602,-795,0,1674544570,12970.003984899995,216.95311788000254,54467.78431344001
2023-01-24,07:16:12.000,24,11122596,-795,0,1674544571,12969.95683073,216.94606875000318,54467.721429360005
2023-01-24,07:16:13.000,24,11122593,-795,0,1674544572,12969.99051227999,216.9601670100019,54467.72841648
2023-01-24,07:16:14.000,24,11122569,-795,0,1674544573,12970.03093013999,217.00246178999805,54467.88213312001
2023-01-24,07:16:15.000,24,11122562,-795,0,1674544574,12970.07808431,217.01656005000405,54467.9450172
2023-01-24,07:16:16.000,24,11122496,-755,0,1674544575,12970.03766645,217.01656005000405,54468.007901280005
2023-01-24,07:16:17.000,24,11122639,-795,0,1674544576,12970.01072120999,217.07295308999892,54467.97296568
2023-01-24,07:16:18.000,24,11122554,-795,0,1674544577,12969.97030334999,217.06590395999956,54467.84719752
2023-01-24,07:16:19.000,24,11122608,-795,0,1674544578,12969.95683073,217.07295308999892,54467.86815888
2023-01-24,07:16:20.000,24,11122576,-795,0,1674544579,12969.95683073,217.08000221999828,54468.07078536001
2023-01-24,07:16:21.000,24,11122548,-795,0,1674544580,12970.044402759995,217.03770744000212,54468.056811120005
2023-01-24,07:16:22.000,24,11122604,-795,0,1674544581,12970.05113906999,217.04475657000148,54468.03584976
2023-01-24,07:16:23.000,24,11122596,-795,0,1674544582,12969.99051227999,217.03770744000212,54467.97995280001
2023-01-24,07:16:24.000,24,11122504,-795,0,1674544583,12970.05113906999,217.03065831000276,54468.04982400001
2023-01-24,07:16:25.000,24,11122602,-795,0,1674544584,12970.024193829995,217.03770744000212,54467.95200432001
2023-01-24,07:16:26.000,24,11122573,-795,0,1674544585,12970.05113906999,216.9954126599987,54468.07777248001
2023-01-24,07:16:27.000,24,11122610,-795,0,1674544586,12970.03766645,217.00246178999805,54467.99392704
2023-01-24,07:16:28.000,24,11122593,-795,0,1674544587,12970.05787538,216.97426527000061,54467.98693992
2023-01-24,07:16:29.000,24,11122592,-795,0,1674544588,12970.15218371999,216.96721614000126,54468.105720960004
2023-01-24,07:16:30.000,24,11122574,-795,0,1674544589,12970.17912896,216.93197049000446,54468.14065656
2023-01-24,07:16:31.000,24,11122617,-795,0,1674544590,12970.19260157999,216.92492135999782,54468.14065656
2023-01-24,07:16:32.000,24,11122479,-795,0,1674544591,12970.11850217,216.8755774500023,54467.889120240005
2023-01-24,07:16:33.000,24,11122577,-795,0,1674544592,12970.19260157999,216.84033179999824,54467.938030080004
2023-01-24,07:16:34.000,24,11122598,-795,0,1674544593,12970.19933789,216.76984050000465,54468.04982400001
2023-01-24,07:16:35.000,24,11122635,-795,0,1674544594,12970.21954682,216.776889630004,54468.07078536001
2023-01-24,07:16:36.000,24,11122598,-795,0,1674544595,12970.17912896,216.74164397999994,54468.00091416001
2023-01-24,07:16:37.000,24,11122563,-795,0,1674544596,12970.212810509991,216.70639833000314,54468.04982400001
2023-01-24,07:16:38.000,24,11122559,-795,0,1674544597,12970.327327779996,216.74164397999994,54468.1546308
2023-01-24,07:16:39.000,24,11122667,-795,0,1674544598,12970.313855159991,216.69230007000442,54468.126682320006
2023-01-24,07:16:40.000,24,11122519,-795,0,1674544599,12970.266700989996,216.650005290001,54468.07078536001
2023-01-24,07:16:41.000,24,11122615,-795,0,1674544600,12970.293646229991,216.63590703000227,54468.04283688
2023-01-24,07:16:42.000,24,11122577,-795,0,1674544601,12970.266700989996,216.58656311999948,54467.91008160001
2023-01-24,07:16:43.000,24,11122607,-795,0,1674544602,12970.320591470001,216.5654157300014,54467.875146
2023-01-24,07:16:44.000,24,11122567,-795,0,1674544603,12970.334064089991,216.55836660000205,54468.07078536001
2023-01-24,07:16:45.000,24,11122603,-795,0,1674544604,12970.327327779996,216.52312094999797,54468.14065656
2023-01-24,07:16:46.000,24,11122633,-795,0,1674544605,12970.286909919996,216.4667279100031,54467.96597856
2023-01-24,07:16:47.000,24,11122613,-795,0,1674544606,12970.280173610001,216.49492443000054,54467.958991440006
2023-01-24,07:16:48.000,24,11122570,-795,0,1674544607,12970.334064089991,216.43148225999903,54468.03584976
2023-01-24,07:16:49.000,24,11122604,-795,0,1674544608,12970.347536709996,216.43148225999903,54468.056811120005
2023-01-24,07:16:50.000,24,11122552,-795,0,1674544609,12970.361009330001,216.41033487000095,54468.00091416001
2023-01-24,07:16:51.000,24,11122563,-795,0,1674544610,12970.340800400001,216.39623661000223,54467.97296568
2023-01-24,07:16:52.000,24,11122617,-795,0,1674544611,12970.266700989996,216.33279444000073,54467.91706872
2023-01-24,07:16:53.000,24,11122646,-795,0,1674544612,12970.233019439991,216.33984357000008,54467.97995280001
2023-01-24,07:16:54.000,24,11122556,-795,0,1674544613,12970.327327779996,216.318696180002,54468.056811120005
2023-01-24,07:16:55.000,24,11122632,-795,0,1674544614,12970.327327779996,216.34689269999944,54468.0148884
2023-01-24,07:16:56.000,24,11122554,-795,0,1674544615,12970.307118849996,216.3045979200033,54467.85418464
2023-01-24,07:16:57.000,24,11122581,-795,0,1674544616,12970.233019439991,216.2552540100005,54467.77732632
2023-01-24,07:16:58.000,24,11122546,-795,0,1674544617,12970.1387111,216.2552540100005,54467.79828768
2023-01-24,07:16:59.000,24,11122538,-795,0,1674544618,12970.15892003,216.2552540100005,54467.97296568
2023-01-24,07:17:00.000,24,11122611,-795,0,1674544619,12970.145447409996,216.24115575000178,54467.93104296001
2023-01-24,07:17:01.000,24,11122547,-795,0,1674544620,12970.165656339996,216.18476270999963,54467.99392704
2023-01-24,07:17:02.000,24,11122582,-795,0,1674544621,12970.105029549995,216.16361532000155,54467.875146
2023-01-24,07:17:03.000,24,11122601,-795,0,1674544622,12970.07808431,216.1072222799994,54467.875146
2023-01-24,07:17:04.000,24,11122527,-795,0,1674544623,12969.92988548999,216.10017315000005,54467.65854528
2023-01-24,07:17:05.000,24,11122528,-795,0,1674544624,12970.05113906999,216.0931240200007,54467.70745512
2023-01-24,07:17:06.000,24,11122637,-795,0,1674544625,12969.97703966,216.0437801099979,54467.81924904
2023-01-24,07:17:07.000,24,11122543,-795,0,1674544626,12970.044402759995,216.0085344600011,54467.89610736
2023-01-24,07:17:08.000,24,11122590,-795,0,1674544627,12969.97030334999,215.9098466400028,54467.65155816
2023-01-24,07:17:09.000,24,11122560,-795,0,1674544628,12970.024193829995,215.95214141999895,54467.700468
2023-01-24,07:17:10.000,24,11122604,-795,0,1674544629,12970.044402759995,215.9450922899996,54467.83322328001
2023-01-24,07:17:11.000,24,11122585,-795,0,1674544630,12970.01745752,215.9098466400028,54467.81226192001
2023-01-24,07:17:12.000,24,11122547,-795,0,1674544631,12969.943358109995,215.89574838000408,54467.602648320004
2023-01-24,07:17:13.000,24,11122540,-795,0,1674544632,12969.943358109995,215.83230621000257,54467.65854528
2023-01-24,07:17:14.000,24,11122579,-795,0,1674544633,12969.95009441999,215.8111588200045,54467.69348088001
2023-01-24,07:17:15.000,24,11122597,-795,0,1674544634,12969.943358109995,215.7124709999989,54467.67950664
2023-01-24,07:17:16.000,24,11122576,-795,0,1674544635,12969.80863190999,215.7124709999989,54467.4908544
2023-01-24,07:17:17.000,24,11122576,-795,0,1674544636,12969.882731319994,215.64902883000468,54467.553738480005
2023-01-24,07:17:18.000,24,11122561,-795,0,1674544637,12969.95683073,215.6137831800006,54467.68649376
2023-01-24,07:17:19.000,24,11122593,-795,0,1674544638,12969.943358109995,215.55739013999846,54467.574699840006
2023-01-24,07:17:20.000,24,11122553,-795,0,1674544639,12969.90967655999,215.52919362000102,54467.44893168001
2023-01-24,07:17:21.000,24,11122629,-795,0,1674544640,12969.95683073,215.44460406000144,54467.56771272001
2023-01-24,07:17:22.000,24,11122571,-795,0,1674544641,12969.88946762999,215.42345667000336,54467.39303472
2023-01-24,07:17:23.000,24,11122592,-795,0,1674544642,12969.88946762999,215.36001450000185,54467.36508624
2023-01-24,07:17:24.000,24,11122628,-795,0,1674544643,12969.95009441999,215.31771971999842,54467.37207336
2023-01-24,07:17:25.000,24,11122539,-795,0,1674544644,12970.03093013999,215.2049336400014,54467.4908544
2023-01-24,07:17:26.000,24,11122575,-795,0,1674544645,12970.05787538,215.17673712000396,54467.48386728
2023-01-24,07:17:27.000,24,11122584,-755,0,1674544646,12970.07808431,215.13444234000053,54467.54675136001
2023-01-24,07:17:28.000,24,11122514,-795,0,1674544647,12970.01745752,215.12034408000181,54467.3161764
2023-01-24,07:17:29.000,24,11122578,-795,0,1674544648,12970.084820619995,215.0428036500016,54467.33015064001
2023-01-24,07:17:30.000,24,11122580,-795,0,1674544649,12970.11850217,215.03575452000223,54467.35809912001
2023-01-24,07:17:31.000,24,11122562,-795,0,1674544650,12970.1387111,214.95116496000264,54467.35809912001
2023-01-24,07:17:32.000,24,11122560,-795,0,1674544651,12970.064611689995,214.98641060999944,54467.28124080001
2023-01-24,07:17:33.000,24,11122624,-795,0,1674544652,12970.09155692999,214.93706670000392,54467.288227920006
2023-01-24,07:17:34.000,24,11122588,-795,0,1674544653,12970.15218371999,214.93706670000392,54467.44194456
2023-01-24,07:17:35.000,24,11122590,-795,0,1674544654,12970.165656339996,214.8454280099977,54467.40002184001
2023-01-24,07:17:36.000,24,11122548,-795,0,1674544655,12970.105029549995,214.88067366000178,54467.35809912001
2023-01-24,07:17:37.000,24,11122589,-795,0,1674544656,12970.145447409996,214.85247714000434,54467.22534384
2023-01-24,07:17:38.000,24,11122549,-795,0,1674544657,12970.1387111,214.86657540000306,54467.29521504
2023-01-24,07:17:39.000,24,11122596,-795,0,1674544658,12970.125238479995,214.7749367100041,54467.42797032001
2023-01-24,07:17:40.000,24,11122639,-795,0,1674544659,12970.11850217,214.83837887999834,54467.40002184001
2023-01-24,07:17:41.000,24,11122572,-795,0,1674544660,12970.206074199996,214.8454280099977,54467.52579000001
2023-01-24,07:17:42.000,24,11122539,-795,0,1674544661,12970.145447409996,214.81723149000027,54467.4908544
2023-01-24,07:17:43.000,24,11122592,-795,0,1674544662,12970.11850217,214.7960841000022,54467.37906048001
2023-01-24,07:17:44.000,24,11122546,-795,0,1674544663,12970.165656339996,214.78903497000283,54467.58168696
2023-01-24,07:17:45.000,24,11122621,-795,0,1674544664,12970.13197478999,214.82428061999963,54467.553738480005
2023-01-24,07:17:46.000,24,11122610,-795,0,1674544665,12970.13197478999,214.85247714000434,54467.52579000001
2023-01-24,07:17:47.000,24,11122589,-795,0,1674544666,12970.07808431,214.83837887999834,54467.40002184001
2023-01-24,07:17:48.000,24,11122593,-795,0,1674544667,12970.07134799999,214.7960841000022,54467.39303472
2023-01-24,07:17:49.000,24,11122553,-795,0,1674544668,12970.206074199996,214.85247714000434,54467.58867408
2023-01-24,07:17:50.000,24,11122643,-795,0,1674544669,12970.226283129996,214.88067366000178,54467.67950664
2023-01-24,07:17:51.000,24,11122624,-795,0,1674544670,12970.19933789,214.8947719200005,54467.700468
2023-01-24,07:17:52.000,24,11122546,-795,0,1674544671,12970.11176585999,214.88067366000178,54467.52579000001
2023-01-24,07:17:53.000,24,11122582,-795,0,1674544672,12970.1387111,214.8947719200005,54467.70745512
2023-01-24,07:17:54.000,24,11122575,-795,0,1674544673,12970.13197478999,214.91591930999857,54467.75636496
2023-01-24,07:17:55.000,24,11122596,-795,0,1674544674,12970.125238479995,214.94411583000328,54467.74937784
2023-01-24,07:17:56.000,24,11122637,-755,0,1674544675,12970.01072120999,214.94411583000328,54467.6305968
2023-01-24,07:17:57.000,24,11122553,-795,0,1674544676,12970.07808431,215.00050886999816,54467.70745512
2023-01-24,07:17:58.000,24,11122574,-795,0,1674544677,12970.07808431,215.00050886999816,54467.81924904
2023-01-24,07:17:59.000,24,11122615,-795,0,1674544678,12970.07808431,215.0216562600035,54467.81924904
2023-01-24,07:18:00.000,24,11122528,-795,0,1674544679,12970.024193829995,215.0075580000048,54467.81924904
2023-01-24,07:18:01.000,24,11122568,-795,0,1674544680,12969.97030334999,215.0216562600035,54467.85418464
2023-01-24,07:18:02.000,24,11122570,-795,0,1674544681,12969.943358109995,215.03575452000223,54467.91008160001
2023-01-24,07:18:03.000,24,11122617,-795,0,1674544682,12969.89620394,215.0428036500016,54467.81226192001
2023-01-24,07:18:04.000,24,11122648,-795,0,1674544683,12969.815368219999,215.0569019100003,54467.81226192001
2023-01-24,07:18:05.000,24,11122567,-795,0,1674544684,12969.80863190999,215.03575452000223,54467.77732632
2023-01-24,07:18:06.000,24,11122600,-795,0,1674544685,12969.87599501,215.0428036500016,54467.99392704
2023-01-24,07:18:07.000,24,11122580,-795,0,1674544686,12969.85578608,215.1062458200031,54467.91706872
2023-01-24,07:18:08.000,24,11122645,-795,0,1674544687,12969.761477739994,215.07804929999838,54467.721429360005
2023-01-24,07:18:09.000,24,11122510,-795,0,1674544688,12969.76821404999,215.07804929999838,54467.770339200004
2023-01-24,07:18:10.000,24,11122608,-795,0,1674544689,12969.721059879994,215.11329495000246,54467.86815888
2023-01-24,07:18:11.000,24,11122646,-795,0,1674544690,12969.734532499999,215.09919669000374,54467.86815888
2023-01-24,07:18:12.000,24,11122613,-795,0,1674544691,12969.613278919998,215.09214756000438,54467.8052748
2023-01-24,07:18:13.000,24,11122624,-795,0,1674544692,12969.660433089994,215.06395103999967,54467.81226192001
2023-01-24,07:18:14.000,24,11122551,-795,0,1674544693,12969.707587259989,215.08509842999774,54467.91008160001
2023-01-24,07:18:15.000,24,11122584,-795,0,1674544694,12969.653696779998,215.09214756000438,54467.96597856
2023-01-24,07:18:16.000,24,11122560,-795,0,1674544695,12969.586333679988,215.08509842999774,54467.86815888
2023-01-24,07:18:17.000,24,11122566,-795,0,1674544696,12969.552652129998,215.07100016999902,54467.85418464
2023-01-24,07:18:18.000,24,11122593,-795,0,1674544697,12969.512234269998,215.03575452000223,54467.74937784
2023-01-24,07:18:19.000,24,11122636,-795,0,1674544698,12969.485289030003,215.0075580000048,54467.77732632
2023-01-24,07:18:20.000,24,11122620,-795,0,1674544699,12969.518970579993,215.01460713000415,54467.875146
2023-01-24,07:18:21.000,24,11122563,-795,0,1674544700,12969.532443199998,215.06395103999967,54467.76335208001
2023-01-24,07:18:22.000,24,11122626,-795,0,1674544701,12969.505497959988,215.0075580000048,54467.83322328001
2023-01-24,07:18:23.000,24,11122561,-795,0,1674544702,12969.593069989998,214.97936148000008,54467.86815888
2023-01-24,07:18:24.000,24,11122584,-795,0,1674544703,12969.572861059998,214.958214090002,54467.91706872
2023-01-24,07:18:25.000,24,11122607,-795,0,1674544704,12969.492025339998,214.97936148000008,54467.84719752
2023-01-24,07:18:26.000,24,11122626,-795,0,1674544705,12969.471816409998,214.92296843999793,54467.71444224001
2023-01-24,07:18:27.000,24,11122594,-795,0,1674544706,12969.451607479998,214.96526322000136,54467.74239072001
2023-01-24,07:18:28.000,24,11122576,-795,0,1674544707,12969.512234269998,214.8595262700037,54467.78431344001
2023-01-24,07:18:29.000,24,11122565,-795,0,1674544708,12969.545915819988,214.87362453000242,54467.86117176001
2023-01-24,07:18:30.000,24,11122583,-795,0,1674544709,12969.545915819988,214.92296843999793,54467.90309448001
2023-01-24,07:18:31.000,24,11122611,-795,0,1674544710,12969.505497959988,214.92296843999793,54467.83322328001
2023-01-24,07:18:32.000,24,11122582,-795,0,1674544711,12969.451607479998,214.9088701799992,54467.66553240001
2023-01-24,07:18:33.000,24,11122585,-795,0,1674544712,12969.498761649993,214.97936148000008,54467.68649376
2023-01-24,07:18:34.000,24,11122602,-795,0,1674544713,12969.545915819988,215.07100016999902,54467.76335208001
2023-01-24,07:18:35.000,24,11122601,-795,0,1674544714,12969.579597369993,215.13444234000053,54467.81226192001
2023-01-24,07:18:36.000,24,11122632,-795,0,1674544715,12969.566124749988,215.17673712000396,54467.8052748
2023-01-24,07:18:37.000,24,11122553,-795,0,1674544716,12969.680642019994,215.2542775500042,54467.88213312001
2023-01-24,07:18:38.000,24,11122603,-795,0,1674544717,12969.78842297999,215.24722842000483,54467.97296568
2023-01-24,07:18:39.000,24,11122635,-795,0,1674544718,12969.84904976999,215.26132668000355,54468.02886264001
2023-01-24,07:18:40.000,24,11122562,-795,0,1674544719,12969.85578608,215.2542775500042,54467.96597856
2023-01-24,07:18:41.000,24,11122570,-795,0,1674544720,12969.822104529994,215.3036214599997,54467.97995280001
2023-01-24,07:18:42.000,24,11122617,-795,0,1674544721,12969.774950359999,215.28247407000163,54467.92405584
2023-01-24,07:18:43.000,24,11122623,-795,0,1674544722,12969.734532499999,215.27542494000227,54467.95200432001
2023-01-24,07:18:44.000,24,11122574,-795,0,1674544723,12969.74800511999,215.36001450000185,54468.105720960004
2023-01-24,07:18:45.000,24,11122596,-795,0,1674544724,12969.700850949994,215.3529653700025,54468.09174672
2023-01-24,07:18:46.000,24,11122585,-795,0,1674544725,12969.559388439993,215.33181798000442,54468.07078536001
2023-01-24,07:18:47.000,24,11122587,-795,0,1674544726,12969.438134859993,215.37411276000057,54467.97296568
2023-01-24,07:18:48.000,24,11122553,-795,0,1674544727,12969.384244380002,215.39526014999865,54468.07078536001
2023-01-24,07:18:49.000,24,11122610,-795,0,1674544728,12969.310144969997,215.47280057999888,54468.00091416001
2023-01-24,07:18:50.000,24,11122610,-795,0,1674544729,12969.242781870002,215.52214449000166,54468.056811120005
2023-01-24,07:18:51.000,24,11122574,-795,0,1674544730,12969.168682459996,215.67722535000212,54467.938030080004
2023-01-24,07:18:52.000,24,11122594,-795,0,1674544731,12969.108055669996,215.8252570800032,54467.73540360001
2023-01-24,07:18:53.000,24,11122614,-795,0,1674544732,12969.222572940002,215.95214141999895,54467.700468
2023-01-24,07:18:54.000,24,11122560,-795,0,1674544733,12969.485289030003,216.05082924000453,54467.700468
2023-01-24,07:18:55.000,24,11122555,-795,0,1674544734,12969.707587259989,215.9450922899996,54467.721429360005
2023-01-24,07:18:56.000,24,11122574,-795,0,1674544735,12969.78842297999,215.7124709999989,54467.770339200004
2023-01-24,07:18:57.000,24,11122561,-795,0,1674544736,12969.687378329989,215.53624275000038,54467.84719752
2023-01-24,07:18:58.000,24,11122595,-795,0,1674544737,12969.512234269998,215.42345667000336,54467.791300560006
2023-01-24,07:18:59.000,24,11122574,-795,0,1674544738,12969.350562829997,215.49394797000423,54467.88213312001
2023-01-24,07:19:00.000,24,11122572,-795,0,1674544739,12969.357299139992,215.5503410099991,54468.14065656
2023-01-24,07:19:01.000,24,11122553,-795,0,1674544740,12969.276463419992,215.59263579000253,54468.07777248001
2023-01-24,07:19:02.000,24,11122548,-795,0,1674544741,12969.283199730002,215.6137831800006,54468.0148884
2023-01-24,07:19:03.000,24,11122578,-795,0,1674544742,12969.364035450002,215.67722535000212,54468.1895664
2023-01-24,07:19:04.000,24,11122563,-795,0,1674544743,12969.316881279992,215.62083230999997,54468.126682320006
2023-01-24,07:19:05.000,24,11122609,-795,0,1674544744,12969.337090209992,215.6349305699987,54468.11270808
2023-01-24,07:19:06.000,24,11122557,-795,0,1674544745,12969.337090209992,215.64197969999805,54467.96597856
2023-01-24,07:19:07.000,24,11122570,-795,0,1674544746,12969.323617590002,215.62788143999933,54468.02187552
2023-01-24,07:19:08.000,24,11122620,-795,0,1674544747,12969.350562829997,215.62083230999997,54468.02187552
2023-01-24,07:19:09.000,24,11122561,-795,0,1674544748,12969.471816409998,215.6137831800006,54468.0847596
2023-01-24,07:19:10.000,24,11122608,-755,0,1674544749,12969.505497959988,215.54329187999974,54468.105720960004
2023-01-24,07:19:11.000,24,11122563,-795,0,1674544750,12969.532443199998,215.5009971000036,54468.06379824
2023-01-24,07:19:12.000,24,11122546,-795,0,1674544751,12969.485289030003,215.46575144999952,54467.95200432001
2023-01-24,07:19:13.000,24,11122582,-795,0,1674544752,12969.518970579993,215.4516531900008,54467.9450172
2023-01-24,07:19:14.000,24,11122555,-795,0,1674544753,12969.606542609989,215.3670636300012,54468.03584976
2023-01-24,07:19:15.000,24,11122586,-795,0,1674544754,12969.620015229993,215.31067058999906,54467.97296568
2023-01-24,07:19:16.000,24,11122603,-795,0,1674544755,12969.653696779998,215.24722842000483,54468.02886264001
2023-01-24,07:19:17.000,24,11122543,-795,0,1674544756,12969.660433089994,215.2049336400014,54467.99392704
2023-01-24,07:19:18.000,24,11122596,-795,0,1674544757,12969.714323569999,215.16263885999797,54467.84719752
2023-01-24,07:19:19.000,24,11122562,-795,0,1674544758,12969.862522389994,215.1062458200031,54468.03584976
2023-01-24,07:19:20.000,24,11122555,-795,0,1674544759,12969.91641287,215.0075580000048,54467.97296568
2023-01-24,07:19:21.000,24,11122559,-795,0,1674544760,12969.923149179995,214.97936148000008,54468.03584976
2023-01-24,07:19:22.000,24,11122548,-795,0,1674544761,12969.943358109995,214.87362453000242,54467.78431344001
2023-01-24,07:19:23.000,24,11122654,-795,0,1674544762,12970.003984899995,214.8101823600009,54467.77732632
2023-01-24,07:19:24.000,24,11122595,-795,0,1674544763,12970.145447409996,214.76788758000475,54467.90309448001
2023-01-24,07:19:25.000,24,11122543,-795,0,1674544764,12970.246492059996,214.69034715000453,54468.00091416001
2023-01-24,07:19:26.000,24,11122567,-795,0,1674544765,12970.212810509991,214.66215062999981,54467.84719752
2023-01-24,07:19:27.000,24,11122577,-795,0,1674544766,12970.293646229991,214.5634628100015,54467.791300560006
2023-01-24,07:19:28.000,24,11122486,-795,0,1674544767,12970.394690879992,214.51411889999872,54467.9450172
2023-01-24,07:19:29.000,24,11122610,-795,0,1674544768,12970.448581359997,214.48592238000128,54467.91706872
2023-01-24,07:19:30.000,24,11122636,-795,0,1674544769,12970.455317669992,214.42952933999914,54468.00091416001
2023-01-24,07:19:31.000,24,11122579,-795,0,1674544770,12970.522680770002,214.38018543000362,54467.958991440006
2023-01-24,07:19:32.000,24,11122645,-795,0,1674544771,12970.488999219997,214.34493977999955,54467.938030080004
2023-01-24,07:19:33.000,24,11122621,-795,0,1674544772,12970.529417079997,214.28149760999804,54468.00091416001
2023-01-24,07:19:34.000,24,11122622,-795,0,1674544773,12970.664143280002,214.27444847999868,54468.14764368001
2023-01-24,07:19:35.000,24,11122606,-795,0,1674544774,12970.657406969993,214.22510457000317,54468.16860504001
2023-01-24,07:19:36.000,24,11122548,-795,0,1674544775,12970.704561140003,214.16871153000102,54468.18257928
2023-01-24,07:19:37.000,24,11122597,-795,0,1674544776,12970.643934350002,214.14051501000358,54468.04283688
2023-01-24,07:19:38.000,24,11122505,-795,0,1674544777,12970.650670659998,214.1052693599995,54468.04283688
2023-01-24,07:19:39.000,24,11122570,-795,0,1674544778,12970.704561140003,214.0911711000008,54468.24546336001
2023-01-24,07:19:40.000,24,11122596,-795,0,1674544779,12970.731506379998,214.14756414000294,54468.35725728
2023-01-24,07:19:41.000,24,11122552,-795,0,1674544780,12970.724770069988,214.09822023000015,54468.35027016
2023-01-24,07:19:42.000,24,11122547,-795,0,1674544781,12970.691088519998,214.12641675000486,54468.32232168
2023-01-24,07:19:43.000,24,11122627,-795,0,1674544782,12970.697824829993,214.1546132700023,54468.3293088
2023-01-24,07:19:44.000,24,11122554,-795,0,1674544783,12970.738242689993,214.11936761999823,54468.41315424001
2023-01-24,07:19:45.000,24,11122558,-795,0,1674544784,12970.711297449998,214.19690804999846,54468.462064080006
2023-01-24,07:19:46.000,24,11122593,-795,0,1674544785,12970.738242689993,214.2180554400038,54468.54590952
2023-01-24,07:19:47.000,24,11122607,-795,0,1674544786,12970.704561140003,214.17576066000038,54468.559883760005
2023-01-24,07:19:48.000,24,11122609,-795,0,1674544787,12970.664143280002,214.2392028300019,54468.53193528001
2023-01-24,07:19:49.000,24,11122569,-795,0,1674544788,12970.637198039993,214.2533010900006,54468.54590952
2023-01-24,07:19:50.000,24,11122564,-795,0,1674544789,12970.758451619993,214.28149760999804,54468.67167768001
2023-01-24,07:19:51.000,24,11122562,-795,0,1674544790,12970.724770069988,214.3519889099989,54468.74853600001
2023-01-24,07:19:52.000,24,11122542,-795,0,1674544791,12970.637198039993,214.3378906500002,54468.50398680001
2023-01-24,07:19:53.000,24,11122517,-795,0,1674544792,12970.610252799997,214.35903803999827,54468.55289664001
2023-01-24,07:19:54.000,24,11122554,-795,0,1674544793,12970.590043869997,214.41543108000042,54468.74853600001
2023-01-24,07:19:55.000,24,11122541,-795,0,1674544794,12970.590043869997,214.44362759999785,54468.776484480004
2023-01-24,07:19:56.000,24,11122603,-795,0,1674544795,12970.502471840002,214.4506767300045,54468.66469056
2023-01-24,07:19:57.000,24,11122543,-795,0,1674544796,12970.529417079997,214.47887325000193,54468.75552312
2023-01-24,07:19:58.000,24,11122577,-795,0,1674544797,12970.637198039993,214.5493645500028,54468.895265520005
2023-01-24,07:19:59.000,24,11122616,-795,0,1674544798,12970.556362319992,214.55641368000215,54468.895265520005
2023-01-24,07:20:00.000,24,11122540,-795,0,1674544799,12970.488999219997,214.59165932999895,54468.8533428
2023-01-24,07:20:01.000,24,11122579,-795,0,1674544800,12970.414899809992,214.6128067200043,54468.83238144
2023-01-24,07:20:02.000,24,11122611,-795,0,1674544801,12970.387954569997,214.6128067200043,54468.776484480004
2023-01-24,07:20:03.000,24,11122630,-795,0,1674544802,12970.307118849996,214.63395411000238,54468.727574640005
2023-01-24,07:20:04.000,24,11122561,-795,0,1674544803,12970.313855159991,214.63395411000238,54468.82539432
2023-01-24,07:20:05.000,24,11122584,-795,0,1674544804,12970.293646229991,214.67624888999853,54468.86731704001
2023-01-24,07:20:06.000,24,11122575,-795,0,1674544805,12970.246492059996,214.6480523700011,54468.83238144
2023-01-24,07:20:07.000,24,11122628,-795,0,1674544806,12970.07134799999,214.6128067200043,54468.56687088
2023-01-24,07:20:08.000,24,11122532,-795,0,1674544807,12970.206074199996,214.65510150000046,54468.83936856001
2023-01-24,07:20:09.000,24,11122593,-795,0,1674544808,12970.25996468,214.66919975999917,54468.797445840006
2023-01-24,07:20:10.000,24,11122623,-795,0,1674544809,12970.226283129996,214.61985585000366,54468.7834716
2023-01-24,07:20:11.000,24,11122541,-795,0,1674544810,12970.23975575,214.64100324000174,54468.75552312
2023-01-24,07:20:12.000,24,11122612,-795,0,1674544811,12970.1387111,214.60575758999767,54468.629754960006
2023-01-24,07:20:13.000,24,11122586,-795,0,1674544812,12970.17912896,214.5634628100015,54468.79045872001
2023-01-24,07:20:14.000,24,11122551,-795,0,1674544813,12970.286909919996,214.55641368000215,54468.88129128
2023-01-24,07:20:15.000,24,11122581,-795,0,1674544814,12970.307118849996,214.52116802999808,54468.81840720001
2023-01-24,07:20:16.000,24,11122634,-795,0,1674544815,12970.354273019992,214.48592238000128,54468.74154888001
2023-01-24,07:20:17.000,24,11122627,-795,0,1674544816,12970.233019439991,214.4365784699985,54468.608793600004
2023-01-24,07:20:18.000,24,11122653,-795,0,1674544817,12970.300382540001,214.4013328200017,54468.58783224
2023-01-24,07:20:19.000,24,11122602,-795,0,1674544818,12970.374481949992,214.4013328200017,54468.65071632001
2023-01-24,07:20:20.000,24,11122573,-795,0,1674544819,12970.414899809992,214.38018543000362,54468.727574640005
2023-01-24,07:20:21.000,24,11122608,-795,0,1674544820,12970.421636120001,214.3167432600021,54468.76949736001
2023-01-24,07:20:22.000,24,11122608,-795,0,1674544821,12970.401427190001,214.2392028300019,54468.72058752001
2023-01-24,07:20:23.000,24,11122531,-795,0,1674544822,12970.367745639996,214.2533010900006,54468.52494816
2023-01-24,07:20:24.000,24,11122596,-795,0,1674544823,12970.488999219997,214.22510457000317,54468.608793600004
2023-01-24,07:20:25.000,24,11122625,-795,0,1674544824,12970.488999219997,214.16871153000102,54468.629754960006
2023-01-24,07:20:26.000,24,11122635,-795,0,1674544825,12970.462053980002,214.19690804999846,54468.629754960006
2023-01-24,07:20:27.000,24,11122605,-795,0,1674544826,12970.488999219997,214.2180554400038,54468.68565192
2023-01-24,07:20:28.000,24,11122583,-795,0,1674544827,12970.502471840002,214.2180554400038,54468.66469056
2023-01-24,07:20:29.000,24,11122553,-795,0,1674544828,12970.455317669992,214.21100631000445,54468.56687088
2023-01-24,07:20:30.000,24,11122546,-795,0,1674544829,12970.502471840002,214.21100631000445,54468.74154888001
2023-01-24,07:20:31.000,24,11122521,-795,0,1674544830,12970.482262910002,214.24625196000125,54468.776484480004
2023-01-24,07:20:32.000,24,11122555,-795,0,1674544831,12970.441845050002,214.26035021999996,54468.392192880005
2023-01-24,07:20:33.000,24,11122554,-795,0,1674544832,12970.387954569997,214.2392028300019,54468.52494816
2023-01-24,07:20:34.000,24,11122646,-795,0,1674544833,12970.428372429997,214.2533010900006,54468.6437292
2023-01-24,07:20:35.000,24,11122588,-795,0,1674544834,12970.334064089991,214.30969413000275,54468.62276784001
2023-01-24,07:20:36.000,24,11122629,-795,0,1674544835,12970.19933789,214.28149760999804,54468.49001256
2023-01-24,07:20:37.000,24,11122575,-795,0,1674544836,12970.21954682,214.37313630000426,54468.61578072
2023-01-24,07:20:38.000,24,11122633,-795,0,1674544837,12970.280173610001,214.40838195000106,54468.76949736001
2023-01-24,07:20:39.000,24,11122609,-795,0,1674544838,12970.300382540001,214.44362759999785,54468.72058752001
2023-01-24,07:20:40.000,24,11122563,-795,0,1674544839,12970.21954682,214.47887325000193,54468.73456176
2023-01-24,07:20:41.000,24,11122578,-795,0,1674544840,12970.17912896,214.50002064,54468.73456176
2023-01-24,07:20:42.000,24,11122549,-795,0,1674544841,12970.11850217,214.47182412000257,54468.59481936
2023-01-24,07:20:43.000,24,11122609,-795,0,1674544842,12970.105029549995,214.5493645500028,54468.61578072
2023-01-24,07:20:44.000,24,11122636,-795,0,1674544843,12970.15892003,214.59165932999895,54468.76251024
2023-01-24,07:20:45.000,24,11122591,-795,0,1674544844,12970.226283129996,214.63395411000238,54468.797445840006
2023-01-24,07:20:46.000,24,11122602,-795,0,1674544845,12970.11176585999,214.67624888999853,54468.69962616001
2023-01-24,07:20:47.000,24,11122560,-795,0,1674544846,12970.07808431,214.6973962800039,54468.65071632001
2023-01-24,07:20:48.000,24,11122523,-795,0,1674544847,12970.165656339996,214.78198584000347,54468.7834716
2023-01-24,07:20:49.000,24,11122585,-795,0,1674544848,12970.05787538,214.78903497000283,54468.81840720001
2023-01-24,07:20:50.000,24,11122565,-795,0,1674544849,12970.07134799999,214.85247714000434,54468.74154888001
2023-01-24,07:20:51.000,24,11122598,-795,0,1674544850,12969.99724859,214.8595262700037,54468.678664800005
2023-01-24,07:20:52.000,24,11122589,-795,0,1674544851,12969.923149179995,214.86657540000306,54468.62276784001
2023-01-24,07:20:53.000,24,11122554,-795,0,1674544852,12969.923149179995,214.88772279000113,54468.70661328
2023-01-24,07:20:54.000,24,11122597,-795,0,1674544853,12969.99051227999,214.93001757000457,54468.80443296
2023-01-24,07:20:55.000,24,11122620,-795,0,1674544854,12969.95683073,214.96526322000136,54468.81142008
2023-01-24,07:20:56.000,24,11122597,-795,0,1674544855,12969.882731319994,214.91591930999857,54468.69263904
2023-01-24,07:20:57.000,24,11122567,-795,0,1674544856,12969.862522389994,214.91591930999857,54468.56687088
2023-01-24,07:20:58.000,24,11122561,-795,0,1674544857,12969.91641287,214.958214090002,54468.59481936
2023-01-24,07:20:59.000,24,11122634,-795,0,1674544858,12969.923149179995,214.958214090002,54468.65770344
2023-01-24,07:21:00.000,24,11122578,-795,0,1674544859,12969.92988548999,214.9088701799992,54468.66469056
2023-01-24,07:21:01.000,24,11122628,-795,0,1674544860,12970.01072120999,214.8595262700037,54468.62276784001
2023-01-24,07:21:02.000,24,11122563,-795,0,1674544861,12970.044402759995,214.92296843999793,54468.52494816
2023-01-24,07:21:03.000,24,11122583,-795,0,1674544862,12970.044402759995,214.80313323000155,54468.441102720004
2023-01-24,07:21:04.000,24,11122577,-795,0,1674544863,12970.05113906999,214.7960841000022,54468.65770344
2023-01-24,07:21:05.000,24,11122626,-795,0,1674544864,12970.05787538,214.76083844999812,54468.63674208
2023-01-24,07:21:06.000,24,11122590,-795,0,1674544865,12970.09829324,214.7960841000022,54468.608793600004
2023-01-24,07:21:07.000,24,11122626,-795,0,1674544866,12970.05113906999,214.70444541000325,54468.462064080006
2023-01-24,07:21:08.000,24,11122632,-795,0,1674544867,12969.99051227999,214.69034715000453,54468.35027016
2023-01-24,07:21:09.000,24,11122626,-795,0,1674544868,12970.17239264999,214.6128067200043,54468.559883760005
2023-01-24,07:21:10.000,24,11122552,-795,0,1674544869,12970.19933789,214.5493645500028,54468.65770344
2023-01-24,07:21:11.000,24,11122636,-795,0,1674544870,12970.25996468,214.50706976999936,54468.5389224
2023-01-24,07:21:12.000,24,11122539,-795,0,1674544871,12970.19260157999,214.48592238000128,54468.35027016
2023-01-24,07:21:13.000,24,11122534,-795,0,1674544872,12970.212810509991,214.41543108000042,54468.462064080006
2023-01-24,07:21:14.000,24,11122575,-795,0,1674544873,12970.266700989996,214.4013328200017,54468.49001256
2023-01-24,07:21:15.000,24,11122547,-795,0,1674544874,12970.300382540001,214.3519889099989,54468.50398680001
2023-01-24,07:21:16.000,24,11122579,-795,0,1674544875,12970.233019439991,214.3519889099989,54468.38520576001
2023-01-24,07:21:17.000,24,11122594,-795,0,1674544876,12970.280173610001,214.3167432600021,54468.42712848
2023-01-24,07:21:18.000,24,11122604,-795,0,1674544877,12970.374481949992,214.30969413000275,54468.51796104
2023-01-24,07:21:19.000,24,11122611,-795,0,1674544878,12970.387954569997,214.30969413000275,54468.52494816
2023-01-24,07:21:20.000,24,11122553,-795,0,1674544879,12970.401427190001,214.28149760999804,54468.51796104
2023-01-24,07:21:21.000,24,11122588,-795,0,1674544880,12970.421636120001,214.24625196000125,54468.49699968
2023-01-24,07:21:22.000,24,11122600,-795,0,1674544881,12970.340800400001,214.2392028300019,54468.39918
2023-01-24,07:21:23.000,24,11122595,-795,0,1674544882,12970.387954569997,214.23215370000253,54468.294373200006
2023-01-24,07:21:24.000,24,11122639,-795,0,1674544883,12970.381218260001,214.28854674000468,54468.51796104
2023-01-24,07:21:25.000,24,11122541,-795,0,1674544884,12970.502471840002,214.28149760999804,54468.56687088
2023-01-24,07:21:26.000,24,11122632,-795,0,1674544885,12970.435108739992,214.27444847999868,54468.47603832
2023-01-24,07:21:27.000,24,11122612,-795,0,1674544886,12970.428372429997,214.24625196000125,54468.4690512
2023-01-24,07:21:28.000,24,11122545,-795,0,1674544887,12970.488999219997,214.28149760999804,54468.50398680001
2023-01-24,07:21:29.000,24,11122583,-795,0,1674544888,12970.522680770002,214.3167432600021,54468.49001256
2023-01-24,07:21:30.000,24,11122609,-795,0,1674544889,12970.515944459992,214.3519889099989,54468.53193528001
2023-01-24,07:21:31.000,24,11122599,-795,0,1674544890,12970.522680770002,214.37313630000426,54468.51796104
2023-01-24,07:21:32.000,24,11122564,-795,0,1674544891,12970.421636120001,214.42248020999978,54468.36424440001
2023-01-24,07:21:33.000,24,11122549,-795,0,1674544892,12970.462053980002,214.42952933999914,54468.41315424001
2023-01-24,07:21:34.000,24,11122608,-795,0,1674544893,12970.549626009997,214.48592238000128,54468.629754960006
2023-01-24,07:21:35.000,24,11122612,-715,0,1674544894,12970.596780179992,214.48592238000128,54468.69263904
2023-01-24,07:21:36.000,24,11122551,-795,0,1674544895,12970.563098630002,214.51411889999872,54468.55289664001
2023-01-24,07:21:37.000,24,11122568,-795,0,1674544896,12970.590043869997,214.51411889999872,54468.39918
2023-01-24,07:21:38.000,24,11122645,-795,0,1674544897,12970.549626009997,214.55641368000215,54468.53193528001
2023-01-24,07:21:39.000,24,11122561,-795,0,1674544898,12970.603516490002,214.63395411000238,54468.62276784001
2023-01-24,07:21:40.000,24,11122604,-795,0,1674544899,12970.623725420002,214.65510150000046,54468.59481936
2023-01-24,07:21:41.000,24,11122600,-795,0,1674544900,12970.670879589998,214.67624888999853,54468.57385800001
2023-01-24,07:21:42.000,24,11122592,-795,0,1674544901,12970.697824829993,214.70444541000325,54468.60180648001
2023-01-24,07:21:43.000,24,11122611,-795,0,1674544902,12970.697824829993,214.71854367000196,54468.39918
2023-01-24,07:21:44.000,24,11122579,-795,0,1674544903,12970.771924239998,214.71854367000196,54468.57385800001
2023-01-24,07:21:45.000,24,11122576,-795,0,1674544904,12970.785396859988,214.8101823600009,54468.55289664001
2023-01-24,07:21:46.000,24,11122608,-795,0,1674544905,12970.819078409993,214.7749367100041,54468.441102720004
2023-01-24,07:21:47.000,24,11122575,-795,0,1674544906,12970.792133169998,214.831329749999,54468.38520576001
2023-01-24,07:21:48.000,24,11122624,-795,0,1674544907,12970.765187929988,214.7960841000022,54468.40616712001
2023-01-24,07:21:49.000,24,11122555,-795,0,1674544908,12970.953804609999,214.7749367100041,54468.67167768001
2023-01-24,07:21:50.000,24,11122607,-795,0,1674544909,12970.940331989994,214.831329749999,54468.70661328
2023-01-24,07:21:51.000,24,11122550,-795,0,1674544910,12971.000958779994,214.80313323000155,54468.63674208
2023-01-24,07:21:52.000,24,11122611,-795,0,1674544911,12970.899914129994,214.78198584000347,54468.42014136
2023-01-24,07:21:53.000,24,11122536,-795,0,1674544912,12971.00769508999,214.76083844999812,54468.42014136
2023-01-24,07:21:54.000,24,11122591,-795,0,1674544913,12971.041376639994,214.73969106000004,54468.54590952
2023-01-24,07:21:55.000,24,11122635,-795,0,1674544914,12971.08853080999,214.70444541000325,54468.48302544001
2023-01-24,07:21:56.000,24,11122585,-795,0,1674544915,12970.960540919994,214.66919975999917,54468.462064080006
2023-01-24,07:21:57.000,24,11122603,-795,0,1674544916,12970.98748615999,214.61985585000366,54468.41315424001
2023-01-24,07:21:58.000,24,11122644,-795,0,1674544917,12971.06832187999,214.57756107000023,54468.58783224
2023-01-24,07:21:59.000,24,11122566,-795,0,1674544918,12971.13568498,214.52821716000471,54468.56687088
2023-01-24,07:22:00.000,24,11122547,-795,0,1674544919,12971.10873973999,214.47887325000193,54468.39918
2023-01-24,07:22:01.000,24,11122556,-795,0,1674544920,12971.09526712,214.4365784699985,54468.441102720004
2023-01-24,07:22:02.000,24,11122607,-795,0,1674544921,12971.09526712,214.35903803999827,54468.35027016
2023-01-24,07:22:03.000,24,11122579,-795,0,1674544922,12971.15589391,214.28854674000468,54468.273411840004
2023-01-24,07:22:04.000,24,11122597,-795,0,1674544923,12971.17610284,214.28149760999804,54468.441102720004
2023-01-24,07:22:05.000,24,11122550,-795,0,1674544924,12971.243465939995,214.19690804999846,54468.44808984
2023-01-24,07:22:06.000,24,11122594,-795,0,1674544925,12971.223257009995,214.12641675000486,54468.41315424001
2023-01-24,07:22:07.000,24,11122571,-795,0,1674544926,12971.304092729995,214.04887632000464,54468.392192880005
2023-01-24,07:22:08.000,24,11122564,-795,0,1674544927,12971.29735642,214.01363067000057,54468.35725728
2023-01-24,07:22:09.000,24,11122556,-795,0,1674544928,12971.09526712,213.9713358900044,54468.2594376
2023-01-24,07:22:10.000,24,11122652,-795,0,1674544929,12971.19631177,213.98543415000313,54468.33629592001
2023-01-24,07:22:11.000,24,11122589,-795,0,1674544930,12971.29735642,213.8796971999982,54468.392192880005
2023-01-24,07:22:12.000,24,11122559,-795,0,1674544931,12971.25693856,213.8585498100001,54468.30834744
2023-01-24,07:22:13.000,24,11122610,-795,0,1674544932,12971.243465939995,213.85150068000075,54468.30834744
2023-01-24,07:22:14.000,24,11122573,-795,0,1674544933,12971.33103796999,213.77396025000053,54468.44808984
2023-01-24,07:22:15.000,24,11122547,-795,0,1674544934,12971.465764169996,213.77396025000053,54468.510973920005
2023-01-24,07:22:16.000,24,11122564,-795,0,1674544935,12971.39840107,213.73166547000437,54468.36424440001
2023-01-24,07:22:17.000,24,11122604,-795,0,1674544936,12971.31082903999,213.73871460000373,54468.21751488001
2023-01-24,07:22:18.000,24,11122560,-795,0,1674544937,12971.344510589995,213.73871460000373,54468.35027016
2023-01-24,07:22:19.000,24,11122576,-795,0,1674544938,12971.31756535,213.68937069000094,54468.41315424001
2023-01-24,07:22:20.000,24,11122618,-795,0,1674544939,12971.364719519996,213.71756720999838,54468.38520576001
2023-01-24,07:22:21.000,24,11122628,-795,0,1674544940,12971.405137379996,213.71051807999902,54468.43411560001
2023-01-24,07:22:22.000,24,11122614,-795,0,1674544941,12971.39166475999,213.75281286000245,54468.45507696001
2023-01-24,07:22:23.000,24,11122602,-795,0,1674544942,12971.364719519996,213.80215676999796,54468.3293088
2023-01-24,07:22:24.000,24,11122561,-795,0,1674544943,12971.425346309996,213.81625503000396,54468.48302544001
2023-01-24,07:22:25.000,24,11122586,-795,0,1674544944,12971.37145582999,213.81625503000396,54468.40616712001
2023-01-24,07:22:26.000,24,11122582,-795,0,1674544945,12971.41861,213.81625503000396,54468.441102720004
2023-01-24,07:22:27.000,24,11122558,-795,0,1674544946,12971.29735642,213.85150068000075,54468.26642472001
2023-01-24,07:22:28.000,24,11122624,-795,0,1674544947,12971.364719519996,213.86559893999947,54468.41315424001
2023-01-24,07:22:29.000,24,11122590,-795,0,1674544948,12971.492709409991,213.83035329000268,54468.510973920005
2023-01-24,07:22:30.000,24,11122613,-795,0,1674544949,12971.432082619991,213.89379546000418,54468.53193528001
2023-01-24,07:22:31.000,24,11122589,-795,0,1674544950,12971.472500479991,213.8796971999982,54468.49001256
2023-01-24,07:22:32.000,24,11122593,-795,0,1674544951,12971.445555239996,213.92199198000162,54468.3293088
2023-01-24,07:22:33.000,24,11122585,-795,0,1674544952,12971.465764169996,213.91494285000226,54468.37821864
2023-01-24,07:22:34.000,24,11122558,-795,0,1674544953,12971.47923679,213.91494285000226,54468.45507696001
2023-01-24,07:22:35.000,24,11122622,-795,0,1674544954,12971.573545129992,213.92199198000162,54468.5389224
2023-01-24,07:22:36.000,24,11122569,-795,0,1674544955,12971.492709409991,213.8444515500014,54468.40616712001
2023-01-24,07:22:37.000,24,11122563,-795,0,1674544956,12971.512918339991,213.87264806999883,54468.36424440001
2023-01-24,07:22:38.000,24,11122561,-795,0,1674544957,12971.573545129992,213.82330416000332,54468.462064080006
2023-01-24,07:22:39.000,24,11122604,-795,0,1674544958,12971.593754059992,213.8585498100001,54468.45507696001
2023-01-24,07:22:40.000,24,11122615,-795,0,1674544959,12971.620699300001,213.8092059000046,54468.44808984
2023-01-24,07:22:41.000,24,11122615,-795,0,1674544960,12971.573545129992,213.8092059000046,54468.39918
2023-01-24,07:22:42.000,24,11122612,-795,0,1674544961,12971.519654650001,213.7457637300031,54468.35027016
2023-01-24,07:22:43.000,24,11122587,-795,0,1674544962,12971.533127269991,213.73871460000373,54468.39918
2023-01-24,07:22:44.000,24,11122628,-795,0,1674544963,12971.539863580001,213.73166547000437,54468.41315424001
2023-01-24,07:22:45.000,24,11122637,-795,0,1674544964,12971.620699300001,213.6611741700035,54468.510973920005
2023-01-24,07:22:46.000,24,11122584,-795,0,1674544965,12971.546599889996,213.6470759100048,54468.4690512
2023-01-24,07:22:47.000,24,11122602,-795,0,1674544966,12971.553336199991,213.61183026000072,54468.30834744
2023-01-24,07:22:48.000,24,11122554,-795,0,1674544967,12971.640908230002,213.5342898300005,54468.39918
2023-01-24,07:22:49.000,24,11122569,-795,0,1674544968,12971.674589779992,213.56248634999793,54468.41315424001
2023-01-24,07:22:50.000,24,11122588,-795,0,1674544969,12971.667853469997,213.50609331000305,54468.462064080006
2023-01-24,07:22:51.000,24,11122660,-795,0,1674544970,12971.600490370001,213.49199505000433,54468.43411560001
2023-01-24,07:22:52.000,24,11122589,-795,0,1674544971,12971.607226679997,213.4003563599981,54468.294373200006
2023-01-24,07:22:53.000,24,11122545,-795,0,1674544972,12971.674589779992,213.4144546200041,54468.35725728
2023-01-24,07:22:54.000,24,11122575,-795,0,1674544973,12971.654380849992,213.39330722999875,54468.392192880005
2023-01-24,07:22:55.000,24,11122572,-795,0,1674544974,12971.715007639992,213.40740549000475,54468.37821864
2023-01-24,07:22:56.000,24,11122587,-795,0,1674544975,12971.701535020002,213.34396332000324,54468.37821864
2023-01-24,07:22:57.000,24,11122556,-795,0,1674544976,12971.755425499992,213.37920897000004,54468.441102720004
2023-01-24,07:22:58.000,24,11122615,-795,0,1674544977,12971.627435609997,213.3016685399998,54468.2594376
2023-01-24,07:22:59.000,24,11122578,-795,0,1674544978,12971.634171919992,213.3228159299979,54468.23148912
2023-01-24,07:23:00.000,24,11122596,-795,0,1674544979,12971.681326090002,213.27347202000237,54468.44808984
2023-01-24,07:23:01.000,24,11122565,-795,0,1674544980,12971.735216569992,213.2523246300043,54468.462064080006
2023-01-24,07:23:02.000,24,11122581,-795,0,1674544981,12971.694798709992,213.22412810999958,54468.39918
2023-01-24,07:23:03.000,24,11122562,-795,0,1674544982,12971.701535020002,213.23117723999894,54468.28738608001
2023-01-24,07:23:04.000,24,11122592,-795,0,1674544983,12971.755425499992,213.16068593999807,54468.44808984
2023-01-24,07:23:05.000,24,11122576,-795,0,1674544984,12971.667853469997,213.14658767999936,54468.43411560001
2023-01-24,07:23:06.000,24,11122575,-795,0,1674544985,12971.715007639992,213.09724377000384,54468.462064080006
2023-01-24,07:23:07.000,24,11122623,-795,0,1674544986,12971.681326090002,213.08314550999785,54468.343283040005
2023-01-24,07:23:08.000,24,11122567,-795,0,1674544987,12971.674589779992,213.01970334000362,54468.36424440001
2023-01-24,07:23:09.000,24,11122603,-795,0,1674544988,12971.721743950002,213.02675247000298,54468.45507696001
2023-01-24,07:23:10.000,24,11122605,-795,0,1674544989,12971.688062399997,212.9421629100034,54468.35027016
2023-01-24,07:23:11.000,24,11122570,-795,0,1674544990,12971.768898119997,212.9915068199989,54468.60180648001
2023-01-24,07:23:12.000,24,11122591,-795,0,1674544991,12971.741952880002,212.89986812999996,54468.462064080006
2023-01-24,07:23:13.000,24,11122561,-795,0,1674544992,12971.795843359992,212.90691725999932,54468.49699968
2023-01-24,07:23:14.000,24,11122576,-795,0,1674544993,12971.822788600002,212.89986812999996,54468.57385800001
2023-01-24,07:23:15.000,24,11122578,-795,0,1674544994,12971.775634429992,212.86462248000316,54468.49001256
2023-01-24,07:23:16.000,24,11122595,-795,0,1674544995,12971.795843359992,212.8434750899978,54468.49001256
2023-01-24,07:23:17.000,24,11122568,-795,0,1674544996,12971.869942769998,212.83642595999845,54468.61578072
2023-01-24,07:23:18.000,24,11122558,-795,0,1674544997,12971.950778489998,212.83642595999845,54468.7136004
2023-01-24,07:23:19.000,24,11122615,-795,0,1674544998,12971.890151699998,212.8293768299991,54468.69962616001
2023-01-24,07:23:20.000,24,11122530,-795,0,1674544999,12971.896888009993,212.85052422000444,54468.678664800005
2023-01-24,07:23:21.000,24,11122595,-795,0,1674545000,12971.930569559998,212.83642595999845,54468.70661328
2023-01-24,07:23:22.000,24,11122552,-795,0,1674545001,12971.890151699998,212.8293768299991,54468.59481936
2023-01-24,07:23:23.000,24,11122610,-795,0,1674545002,12971.890151699998,212.8434750899978,54468.51796104
2023-01-24,07:23:24.000,24,11122599,-795,0,1674545003,12971.890151699998,212.8434750899978,54468.69263904
2023-01-24,07:23:25.000,24,11122556,-795,0,1674545004,12971.944042179988,212.87872074000188,54468.81840720001
2023-01-24,07:23:26.000,24,11122573,-795,0,1674545005,12971.950778489998,212.89986812999996,54468.75552312
2023-01-24,07:23:27.000,24,11122589,-795,0,1674545006,12971.890151699998,212.87872074000188,54468.67167768001
2023-01-24,07:23:28.000,24,11122574,-795,0,1674545007,12971.890151699998,212.89986812999996,54468.678664800005
2023-01-24,07:23:29.000,24,11122590,-795,0,1674545008,12971.910360629998,212.88576987000124,54468.8533428
2023-01-24,07:23:30.000,24,11122616,-795,0,1674545009,12971.937305869993,212.88576987000124,54468.83936856001
2023-01-24,07:23:31.000,24,11122606,-795,0,1674545010,12971.957514799993,212.93511378000403,54468.83238144
2023-01-24,07:23:32.000,24,11122597,-795,0,1674545011,12971.829524909997,212.93511378000403,54468.87430416
2023-01-24,07:23:33.000,24,11122601,-795,0,1674545012,12971.842997530002,212.88576987000124,54468.97911096
2023-01-24,07:23:34.000,24,11122622,-795,0,1674545013,12971.923833250003,212.96331030000147,54468.9930852
2023-01-24,07:23:35.000,24,11122615,-795,0,1674545014,12971.930569559998,212.97035943000083,54469.00007232
2023-01-24,07:23:36.000,24,11122541,-795,0,1674545015,12971.856470149993,212.97740856000019,54468.895265520005
2023-01-24,07:23:37.000,24,11122545,-795,0,1674545016,12971.809315979997,212.99855594999826,54468.76949736001
2023-01-24,07:23:38.000,24,11122587,-795,0,1674545017,12971.802579670002,213.01970334000362,54468.81142008
2023-01-24,07:23:39.000,24,11122651,-795,0,1674545018,12971.782370740002,213.01265421000426,54468.86032992
2023-01-24,07:23:40.000,24,11122570,-795,0,1674545019,12971.809315979997,213.06199811999977,54469.00007232
2023-01-24,07:23:41.000,24,11122609,-795,0,1674545020,12971.816052289993,213.09724377000384,54468.98609808001
2023-01-24,07:23:42.000,24,11122545,-795,0,1674545021,12971.822788600002,213.06199811999977,54468.9930852
2023-01-24,07:23:43.000,24,11122509,-795,0,1674545022,12971.842997530002,213.06904724999913,54469.06994352
2023-01-24,07:23:44.000,24,11122567,-795,0,1674545023,12971.809315979997,213.04789986000105,54469.062956400005
2023-01-24,07:23:45.000,24,11122569,-795,0,1674545024,12971.789107049997,213.0549489900004,54469.03500792001
2023-01-24,07:23:46.000,24,11122628,-795,0,1674545025,12971.748689189997,213.0549489900004,54468.95116248
2023-01-24,07:23:47.000,24,11122549,-795,0,1674545026,12971.775634429992,213.01970334000362,54469.00007232
2023-01-24,07:23:48.000,24,11122556,-795,0,1674545027,12971.728480259997,213.03380160000233,54468.95814960001
2023-01-24,07:23:49.000,24,11122565,-795,0,1674545028,12971.735216569992,212.97740856000019,54468.944175360004
2023-01-24,07:23:50.000,24,11122604,-795,0,1674545029,12971.789107049997,212.9562611700021,54469.06994352
2023-01-24,07:23:51.000,24,11122604,-795,0,1674545030,12971.795843359992,212.94921204000275,54469.09090488
2023-01-24,07:23:52.000,24,11122547,-795,0,1674545031,12971.721743950002,212.93511378000403,54468.90225264
2023-01-24,07:23:53.000,24,11122537,-795,0,1674545032,12971.768898119997,212.85052422000444,54468.95116248
2023-01-24,07:23:54.000,24,11122600,-795,0,1674545033,12971.741952880002,212.83642595999845,54469.014046560005
2023-01-24,07:23:55.000,24,11122567,-795,0,1674545034,12971.748689189997,212.78708205000294,54468.97911096
2023-01-24,07:23:56.000,24,11122545,-795,0,1674545035,12971.708271329997,212.73773814000015,54468.82539432
2023-01-24,07:23:57.000,24,11122642,-795,0,1674545036,12971.715007639992,212.68839423000463,54468.93020112
2023-01-24,07:23:58.000,24,11122561,-795,0,1674545037,12971.789107049997,212.66724683999928,54468.97911096
2023-01-24,07:23:59.000,24,11122546,-795,0,1674545038,12971.741952880002,212.63200119000248,54469.00007232
2023-01-24,07:24:00.000,24,11122558,-795,0,1674545039,12971.782370740002,212.60380466999777,54468.95814960001
2023-01-24,07:24:01.000,24,11122589,-795,0,1674545040,12971.782370740002,212.5826572799997,54468.895265520005
2023-01-24,07:24:02.000,24,11122544,-795,0,1674545041,12971.728480259997,212.54036250000354,54468.776484480004
2023-01-24,07:24:03.000,24,11122561,-795,0,1674545042,12971.701535020002,212.50511684999947,54468.79045872001
2023-01-24,07:24:04.000,24,11122546,-795,0,1674545043,12971.728480259997,212.50511684999947,54468.90225264
2023-01-24,07:24:05.000,24,11122613,-795,0,1674545044,12971.728480259997,212.50511684999947,54468.90225264
2023-01-24,07:24:06.000,24,11122606,-795,0,1674545045,12971.674589779992,212.44167467999796,54468.8533428
2023-01-24,07:24:07.000,24,11122604,-795,0,1674545046,12971.721743950002,212.44167467999796,54468.797445840006
2023-01-24,07:24:08.000,24,11122564,-795,0,1674545047,12971.741952880002,212.41347816000052,54468.90225264
2023-01-24,07:24:09.000,24,11122574,-795,0,1674545048,12971.735216569992,212.36413424999773,54468.86032992
2023-01-24,07:24:10.000,24,11122648,-795,0,1674545049,12971.715007639992,212.30774121000286,54468.90225264
2023-01-24,07:24:11.000,24,11122636,-795,0,1674545050,12971.654380849992,212.32183947000158,54468.67167768001
2023-01-24,07:24:12.000,24,11122546,-795,0,1674545051,12971.607226679997,212.28659382000478,54468.727574640005
2023-01-24,07:24:13.000,24,11122596,-795,0,1674545052,12971.674589779992,212.28659382000478,54468.86032992
2023-01-24,07:24:14.000,24,11122574,-795,0,1674545053,12971.701535020002,212.25839730000007,54468.91622688001
2023-01-24,07:24:15.000,24,11122565,-795,0,1674545054,12971.661117160002,212.23020078000263,54468.88827840001
2023-01-24,07:24:16.000,24,11122538,-795,0,1674545055,12971.654380849992,212.22315165000327,54468.83936856001
2023-01-24,07:24:17.000,24,11122611,-795,0,1674545056,12971.661117160002,212.26544642999943,54468.727574640005
2023-01-24,07:24:18.000,24,11122569,-795,0,1674545057,12971.654380849992,212.237249910002,54468.7834716
2023-01-24,07:24:19.000,24,11122607,-795,0,1674545058,12971.715007639992,212.22315165000327,54468.846355680005
2023-01-24,07:24:20.000,24,11122566,-795,0,1674545059,12971.694798709992,212.18085686999984,54468.88827840001
2023-01-24,07:24:21.000,24,11122616,-795,0,1674545060,12971.667853469997,212.19495512999856,54468.86731704001
2023-01-24,07:24:22.000,24,11122593,-795,0,1674545061,12971.634171919992,212.20200425999792,54468.82539432
2023-01-24,07:24:23.000,24,11122659,-795,0,1674545062,12971.674589779992,212.20200425999792,54468.83936856001
2023-01-24,07:24:24.000,24,11122538,-795,0,1674545063,12971.708271329997,212.19495512999856,54468.81840720001
2023-01-24,07:24:25.000,24,11122587,-795,0,1674545064,12971.661117160002,212.20200425999792,54468.8533428
2023-01-24,07:24:26.000,24,11122571,-795,0,1674545065,12971.613962989992,212.237249910002,54468.86032992
2023-01-24,07:24:27.000,24,11122605,-795,0,1674545066,12971.533127269991,212.237249910002,54468.74853600001
2023-01-24,07:24:28.000,24,11122591,-795,0,1674545067,12971.492709409991,212.28659382000478,54468.797445840006
2023-01-24,07:24:29.000,24,11122616,-795,0,1674545068,12971.613962989992,212.32183947000158,54468.93718824001
2023-01-24,07:24:30.000,24,11122605,-795,0,1674545069,12971.674589779992,212.30774121000286,54468.93718824001
2023-01-24,07:24:31.000,24,11122581,-795,0,1674545070,12971.620699300001,212.32888860000094,54468.95814960001
2023-01-24,07:24:32.000,24,11122555,-795,0,1674545071,12971.573545129992,212.39233077000245,54468.81840720001
2023-01-24,07:24:33.000,24,11122559,-795,0,1674545072,12971.607226679997,212.35003598999901,54468.83238144
2023-01-24,07:24:34.000,24,11122595,-795,0,1674545073,12971.587017749996,212.3993799000018,54468.88827840001
2023-01-24,07:24:35.000,24,11122639,-795,0,1674545074,12971.587017749996,212.3993799000018,54468.86731704001
2023-01-24,07:24:36.000,24,11122565,-795,0,1674545075,12971.553336199991,212.44167467999796,54468.797445840006
2023-01-24,07:24:37.000,24,11122602,-795,0,1674545076,12971.560072510001,212.42757641999924,54468.88827840001
2023-01-24,07:24:38.000,24,11122614,-795,0,1674545077,12971.573545129992,212.45577294000395,54468.93718824001
2023-01-24,07:24:39.000,24,11122591,-795,0,1674545078,12971.587017749996,212.44167467999796,54468.965136720006
2023-01-24,07:24:40.000,24,11122613,-795,0,1674545079,12971.573545129992,212.41347816000052,54468.97212384
2023-01-24,07:24:41.000,24,11122595,-795,0,1674545080,12971.506182029996,212.42757641999924,54468.90225264
2023-01-24,07:24:42.000,24,11122530,-795,0,1674545081,12971.492709409991,212.4487238100046,54468.83936856001
2023-01-24,07:24:43.000,24,11122587,-795,0,1674545082,12971.452291549991,212.42757641999924,54468.797445840006
2023-01-24,07:24:44.000,24,11122589,-795,0,1674545083,12971.506182029996,212.42757641999924,54468.91622688001
2023-01-24,07:24:45.000,24,11122558,-755,0,1674545084,12971.560072510001,212.40642903000116,54468.944175360004
2023-01-24,07:24:46.000,24,11122585,-755,0,1674545085,12971.553336199991,212.39233077000245,54468.86032992
2023-01-24,07:24:47.000,24,11122597,-795,0,1674545086,12971.546599889996,212.39233077000245,54468.81142008
2023-01-24,07:24:48.000,24,11122577,-795,0,1674545087,12971.587017749996,212.39233077000245,54468.90923976001
2023-01-24,07:24:49.000,24,11122563,-795,0,1674545088,12971.519654650001,212.3993799000018,54468.88827840001
2023-01-24,07:24:50.000,24,11122573,-795,0,1674545089,12971.560072510001,212.3852816400031,54468.91622688001
2023-01-24,07:24:51.000,24,11122588,-795,0,1674545090,12971.539863580001,212.37118338000437,54468.87430416
2023-01-24,07:24:52.000,24,11122605,-795,0,1674545091,12971.499445720001,212.39233077000245,54468.73456176
2023-01-24,07:24:53.000,24,11122611,-795,0,1674545092,12971.512918339991,212.39233077000245,54468.776484480004
2023-01-24,07:24:54.000,24,11122617,-795,0,1674545093,12971.566808819996,212.42757641999924,54468.98609808001
2023-01-24,07:24:55.000,24,11122619,-795,0,1674545094,12971.587017749996,212.4487238100046,54468.90923976001
2023-01-24,07:24:56.000,24,11122598,-795,0,1674545095,12971.519654650001,212.47692033000203,54468.86032992
2023-01-24,07:24:57.000,24,11122544,-795,0,1674545096,12971.445555239996,212.37823251000373,54468.70661328
2023-01-24,07:24:58.000,24,11122534,-795,0,1674545097,12971.41861,212.4839694600014,54468.79045872001
2023-01-24,07:24:59.000,24,11122613,-795,0,1674545098,12971.39166475999,212.49101859000075,54468.66469056
2023-01-24,07:25:00.000,24,11122574,-795,0,1674545099,12971.41861,212.44167467999796,54468.76251024
2023-01-24,07:25:01.000,24,11122578,-795,0,1674545100,12971.41187368999,212.42757641999924,54468.87430416
2023-01-24,07:25:02.000,24,11122577,-795,0,1674545101,12971.344510589995,212.44167467999796,54468.86032992
2023-01-24,07:25:03.000,24,11122577,-795,0,1674545102,12971.33103796999,212.41347816000052,54468.73456176
2023-01-24,07:25:04.000,24,11122579,-795,0,1674545103,12971.31082903999,212.4346255499986,54468.90923976001
2023-01-24,07:25:05.000,24,11122582,-795,0,1674545104,12971.263674869995,212.40642903000116,54468.86032992
2023-01-24,07:25:06.000,24,11122593,-795,0,1674545105,12971.22999331999,212.4346255499986,54468.79045872001
2023-01-24,07:25:07.000,24,11122599,-795,0,1674545106,12971.27041117999,212.42052728999988,54468.81142008
2023-01-24,07:25:08.000,24,11122589,-795,0,1674545107,12971.20978438999,212.39233077000245,54468.69263904
2023-01-24,07:25:09.000,24,11122611,-795,0,1674545108,12971.2165207,212.3993799000018,54468.76251024
2023-01-24,07:25:10.000,24,11122593,-795,0,1674545109,12971.243465939995,212.36413424999773,54468.90225264
2023-01-24,07:25:11.000,24,11122591,-795,0,1674545110,12971.263674869995,212.36413424999773,54468.895265520005
2023-01-24,07:25:12.000,24,11122586,-795,0,1674545111,12971.17610284,212.37118338000437,54468.63674208
2023-01-24,07:25:13.000,24,11122503,-795,0,1674545112,12971.162630219995,212.37823251000373,54468.57385800001
2023-01-24,07:25:14.000,24,11122614,-795,0,1674545113,12971.27041117999,212.3852816400031,54468.81840720001
2023-01-24,07:25:15.000,24,11122549,-795,0,1674545114,12971.223257009995,212.37118338000437,54468.7834716
2023-01-24,07:25:16.000,24,11122589,-795,0,1674545115,12971.19631177,212.39233077000245,54468.66469056
2023-01-24,07:25:17.000,24,11122558,-795,0,1674545116,12971.25020224999,212.37823251000373,54468.678664800005
2023-01-24,07:25:18.000,24,11122576,-795,0,1674545117,12971.263674869995,212.35708511999837,54468.7136004
2023-01-24,07:25:19.000,24,11122607,-795,0,1674545118,12971.29062010999,212.39233077000245,54468.88129128
2023-01-24,07:25:20.000,24,11122538,-795,0,1674545119,12971.283883799995,212.42757641999924,54468.83936856001
2023-01-24,07:25:21.000,24,11122632,-795,0,1674545120,12971.263674869995,212.42052728999988,54468.81142008
2023-01-24,07:25:22.000,24,11122545,-795,0,1674545121,12971.2165207,212.44167467999796,54468.73456176
2023-01-24,07:25:23.000,24,11122581,-795,0,1674545122,12971.25020224999,212.44167467999796,54468.7834716
2023-01-24,07:25:24.000,24,11122577,-795,0,1674545123,12971.344510589995,212.44167467999796,54468.86731704001
2023-01-24,07:25:25.000,24,11122611,-795,0,1674545124,12971.35798321,212.4346255499986,54468.90923976001
2023-01-24,07:25:26.000,24,11122571,-795,0,1674545125,12971.29062010999,212.4628220700033,54468.75552312
2023-01-24,07:25:27.000,24,11122589,-795,0,1674545126,12971.364719519996,212.42052728999988,54468.68565192
2023-01-24,07:25:28.000,24,11122596,-795,0,1674545127,12971.33777428,212.42052728999988,54468.86731704001
2023-01-24,07:25:29.000,24,11122601,-795,0,1674545128,12971.31756535,212.39233077000245,54468.90225264
2023-01-24,07:25:30.000,24,11122589,-795,0,1674545129,12971.33103796999,212.4346255499986,54468.81840720001
2023-01-24,07:25:31.000,24,11122594,-795,0,1674545130,12971.35798321,212.3993799000018,54468.83238144
2023-01-24,07:25:32.000,24,11122575,-795,0,1674545131,12971.243465939995,212.37823251000373,54468.74853600001
2023-01-24,07:25:33.000,24,11122597,-795,0,1674545132,12971.263674869995,212.37823251000373,54468.79045872001
2023-01-24,07:25:34.000,24,11122570,-795,0,1674545133,12971.22999331999,212.37118338000437,54468.90225264
2023-01-24,07:25:35.000,24,11122635,-795,0,1674545134,12971.29735642,212.32183947000158,54468.895265520005
2023-01-24,07:25:36.000,24,11122608,-795,0,1674545135,12971.283883799995,212.31479034000222,54468.90225264
2023-01-24,07:25:37.000,24,11122575,-795,0,1674545136,12971.263674869995,212.28659382000478,54468.82539432
2023-01-24,07:25:38.000,24,11122559,-795,0,1674545137,12971.16936652999,212.29364295000414,54468.79045872001
2023-01-24,07:25:39.000,24,11122550,-795,0,1674545138,12971.19631177,212.237249910002,54468.83238144
2023-01-24,07:25:40.000,24,11122601,-795,0,1674545139,12971.18957545999,212.29364295000414,54468.83936856001
2023-01-24,07:25:41.000,24,11122613,-795,0,1674545140,12971.23672963,212.23020078000263,54468.944175360004
2023-01-24,07:25:42.000,24,11122633,-795,0,1674545141,12971.243465939995,212.22315165000327,54468.90225264
2023-01-24,07:25:43.000,24,11122536,-795,0,1674545142,12971.283883799995,212.21610252000391,54468.79045872001
2023-01-24,07:25:44.000,24,11122571,-795,0,1674545143,12971.31082903999,212.20905339000456,54468.91622688001
2023-01-24,07:25:45.000,24,11122588,-795,0,1674545144,12971.29062010999,212.20200425999792,54468.81142008
2023-01-24,07:25:46.000,24,11122593,-795,0,1674545145,12971.29062010999,212.23020078000263,54468.87430416
2023-01-24,07:25:47.000,24,11122584,-795,0,1674545146,12971.223257009995,212.1879059999992,54468.74154888001
2023-01-24,07:25:48.000,24,11122617,-795,0,1674545147,12971.23672963,212.21610252000391,54468.727574640005
2023-01-24,07:25:49.000,24,11122596,-795,0,1674545148,12971.35798321,212.21610252000391,54468.97212384
2023-01-24,07:25:50.000,24,11122587,-795,0,1674545149,12971.344510589995,212.20200425999792,54468.95116248
2023-01-24,07:25:51.000,24,11122602,-795,0,1674545150,12971.33103796999,212.18085686999984,54468.895265520005
2023-01-24,07:25:52.000,24,11122572,-795,0,1674545151,12971.25693856,212.14561122000305,54468.59481936
2023-01-24,07:25:53.000,24,11122581,-795,0,1674545152,12971.283883799995,212.1526603500024,54468.68565192
2023-01-24,07:25:54.000,24,11122634,-795,0,1674545153,12971.31082903999,212.11036556999898,54468.797445840006
2023-01-24,07:25:55.000,24,11122602,-795,0,1674545154,12971.304092729995,212.15970948000177,54468.7834716
2023-01-24,07:25:56.000,24,11122559,-795,0,1674545155,12971.17610284,212.11036556999898,54468.73456176
2023-01-24,07:25:57.000,24,11122582,-795,0,1674545156,12971.223257009995,212.11741469999833,54468.74154888001
2023-01-24,07:25:58.000,24,11122617,-795,0,1674545157,12971.33103796999,212.0892181800009,54468.86032992
2023-01-24,07:25:59.000,24,11122605,-795,0,1674545158,12971.39840107,212.06807079000282,54468.8533428
2023-01-24,07:26:00.000,24,11122588,-795,0,1674545159,12971.344510589995,212.01872688000003,54468.81840720001
2023-01-24,07:26:01.000,24,11122609,-795,0,1674545160,12971.41187368999,211.99757949000195,54468.81142008
2023-01-24,07:26:02.000,24,11122606,-795,0,1674545161,12971.283883799995,211.98348123000324,54468.67167768001
2023-01-24,07:26:03.000,24,11122596,-795,0,1674545162,12971.243465939995,211.9905303600026,54468.63674208
2023-01-24,07:26:04.000,24,11122549,-795,0,1674545163,12971.344510589995,211.93413732000045,54468.76251024
2023-01-24,07:26:05.000,24,11122540,-795,0,1674545164,12971.37819214,211.905940800003,54468.7834716
2023-01-24,07:26:06.000,24,11122652,-795,0,1674545165,12971.29735642,211.86364601999958,54468.65071632001
2023-01-24,07:26:07.000,24,11122553,-795,0,1674545166,12971.37145582999,211.87069514999894,54468.66469056
2023-01-24,07:26:08.000,24,11122647,-795,0,1674545167,12971.364719519996,211.8072529800047,54468.7136004
2023-01-24,07:26:09.000,24,11122584,-795,0,1674545168,12971.31082903999,211.7438108100032,54468.7136004
2023-01-24,07:26:10.000,24,11122592,-795,0,1674545169,12971.31756535,211.73676168000384,54468.68565192
2023-01-24,07:26:11.000,24,11122592,-795,0,1674545170,12971.33103796999,211.68741777000105,54468.70661328
2023-01-24,07:26:12.000,24,11122573,-795,0,1674545171,12971.27041117999,211.6310247299989,54468.58783224
2023-01-24,07:26:13.000,24,11122602,-795,0,1674545172,12971.27714749,211.60987734000082,54468.69263904
2023-01-24,07:26:14.000,24,11122603,-795,0,1674545173,12971.25020224999,211.60282821000146,54468.727574640005
2023-01-24,07:26:15.000,24,11122586,-795,0,1674545174,12971.39840107,211.58872995000274,54468.776484480004
2023-01-24,07:26:16.000,24,11122616,-795,0,1674545175,12971.384928449996,211.5323369100006,54468.81840720001
2023-01-24,07:26:17.000,24,11122601,-795,0,1674545176,12971.31082903999,211.4688947399991,54468.59481936
2023-01-24,07:26:18.000,24,11122606,-795,0,1674545177,12971.37819214,211.47594386999845,54468.678664800005
2023-01-24,07:26:19.000,24,11122580,-795,0,1674545178,12971.405137379996,211.46184560999973,54468.73456176
2023-01-24,07:26:20.000,24,11122566,-795,0,1674545179,12971.324301659995,211.4336490900023,54468.69962616001
2023-01-24,07:26:21.000,24,11122589,-795,0,1674545180,12971.37145582999,211.45479648000037,54468.727574640005
2023-01-24,07:26:22.000,24,11122551,-795,0,1674545181,12971.31756535,211.4688947399991,54468.678664800005
2023-01-24,07:26:23.000,24,11122576,-795,0,1674545182,12971.223257009995,211.447747350001,54468.58783224
2023-01-24,07:26:24.000,24,11122558,-795,0,1674545183,12971.25693856,211.45479648000037,54468.678664800005
2023-01-24,07:26:25.000,24,11122651,-795,0,1674545184,12971.18957545999,211.42659996000293,54468.68565192
2023-01-24,07:26:26.000,24,11122616,-795,0,1674545185,12971.17610284,211.46184560999973,54468.67167768001
2023-01-24,07:26:27.000,24,11122602,-795,0,1674545186,12971.102003429995,211.49004213000444,54468.53193528001
2023-01-24,07:26:28.000,24,11122632,-795,0,1674545187,12971.061585569994,211.50414039000316,54468.58084512001
2023-01-24,07:26:29.000,24,11122629,-795,0,1674545188,12971.081794499994,211.51823865000188,54468.6437292
2023-01-24,07:26:30.000,24,11122606,-795,0,1674545189,12971.03464033,211.52528778000124,54468.7136004
2023-01-24,07:26:31.000,24,11122616,-795,0,1674545190,12970.994222469999,211.56758256000467,54468.69962616001
2023-01-24,07:26:32.000,24,11122581,-795,0,1674545191,12970.899914129994,211.55348429999867,54468.510973920005
2023-01-24,07:26:33.000,24,11122547,-795,0,1674545192,12970.893177819999,211.58872995000274,54468.57385800001
2023-01-24,07:26:34.000,24,11122566,-795,0,1674545193,12970.846023649989,211.60282821000146,54468.7136004
2023-01-24,07:26:35.000,24,11122557,-755,0,1674545194,12970.771924239998,211.62397559999954,54468.67167768001
2023-01-24,07:26:36.000,24,11122638,-795,0,1674545195,12970.664143280002,211.6592212500036,54468.678664800005
2023-01-24,07:26:37.000,24,11122616,-795,0,1674545196,12970.630461729997,211.62397559999954,54468.51796104
2023-01-24,07:26:38.000,24,11122572,-795,0,1674545197,12970.643934350002,211.62397559999954,54468.73456176
2023-01-24,07:26:39.000,24,11122622,-795,0,1674545198,12970.576571249992,211.6310247299989,54468.727574640005
2023-01-24,07:26:40.000,24,11122550,-795,0,1674545199,12970.529417079997,211.6451229900049,54468.76949736001
2023-01-24,07:26:41.000,24,11122586,-795,0,1674545200,12970.495735529992,211.67331951000233,54468.75552312
2023-01-24,07:26:42.000,24,11122616,-795,0,1674545201,12970.435108739992,211.62397559999954,54468.65770344
2023-01-24,07:26:43.000,24,11122582,-795,0,1674545202,12970.340800400001,211.60987734000082,54468.608793600004
2023-01-24,07:26:44.000,24,11122617,-795,0,1674545203,12970.327327779996,211.60987734000082,54468.797445840006
2023-01-24,07:26:45.000,24,11122608,-795,0,1674545204,12970.313855159991,211.6310247299989,54468.82539432
2023-01-24,07:26:46.000,24,11122572,-795,0,1674545205,12970.226283129996,211.60987734000082,54468.727574640005
2023-01-24,07:26:47.000,24,11122598,-795,0,1674545206,12970.165656339996,211.61692647000018,54468.559883760005
2023-01-24,07:26:48.000,24,11122549,-795,0,1674545207,12970.11176585999,211.57463169000403,54468.67167768001
2023-01-24,07:26:49.000,24,11122589,-795,0,1674545208,12970.05113906999,211.60282821000146,54468.66469056
2023-01-24,07:26:50.000,24,11122600,-795,0,1674545209,12970.003984899995,211.56053342999803,54468.65071632001
2023-01-24,07:26:51.000,24,11122566,-795,0,1674545210,12969.95009441999,211.56053342999803,54468.62276784001
2023-01-24,07:26:52.000,24,11122540,-795,0,1674545211,12969.90967655999,211.55348429999867,54468.59481936
2023-01-24,07:26:53.000,24,11122533,-795,0,1674545212,12969.85578608,211.57463169000403,54468.57385800001
2023-01-24,07:26:54.000,24,11122627,-795,0,1674545213,12969.815368219999,211.51118952000252,54468.62276784001
2023-01-24,07:26:55.000,24,11122569,-795,0,1674545214,12969.714323569999,211.55348429999867,54468.44808984
2023-01-24,07:26:56.000,24,11122484,-795,0,1674545215,12969.741268809994,211.53938603999995,54468.49001256
2023-01-24,07:26:57.000,24,11122591,-795,0,1674545216,12969.714323569999,211.5464351699993,54468.559883760005
2023-01-24,07:26:58.000,24,11122587,-795,0,1674545217,12969.667169399989,211.5464351699993,54468.51796104
2023-01-24,07:26:59.000,24,11122623,-795,0,1674545218,12969.559388439993,211.56053342999803,54468.343283040005
2023-01-24,07:27:00.000,24,11122570,-795,0,1674545219,12969.545915819988,211.51823865000188,54468.49001256
2023-01-24,07:27:01.000,24,11122585,-795,0,1674545220,12969.417925929993,211.5464351699993,54468.25245048
2023-01-24,07:27:02.000,24,11122616,-795,0,1674545221,12969.444871170002,211.52528778000124,54468.441102720004
2023-01-24,07:27:03.000,24,11122601,-795,0,1674545222,12969.424662240002,211.51823865000188,54468.51796104
2023-01-24,07:27:04.000,24,11122586,-795,0,1674545223,12969.377508069992,211.51823865000188,54468.39918
2023-01-24,07:27:05.000,24,11122593,-795,0,1674545224,12969.316881279992,211.5323369100006,54468.31533456001
2023-01-24,07:27:06.000,24,11122596,-795,0,1674545225,12969.135000909992,211.5323369100006,54468.18257928
2023-01-24,07:27:07.000,24,11122625,-795,0,1674545226,12969.067637809996,211.5323369100006,54468.224502000005
2023-01-24,07:27:08.000,24,11122577,-795,0,1674545227,12969.047428879996,211.56053342999803,54468.18257928
2023-01-24,07:27:09.000,24,11122606,-795,0,1674545228,12969.094583049991,211.56053342999803,54468.31533456001
2023-01-24,07:27:10.000,24,11122596,-795,0,1674545229,12969.094583049991,211.51823865000188,54468.30834744
2023-01-24,07:27:11.000,24,11122568,-795,0,1674545230,12969.033956259991,211.52528778000124,54468.23148912
2023-01-24,07:27:12.000,24,11122600,-795,0,1674545231,12968.95985685,211.56053342999803,54468.14764368001
2023-01-24,07:27:13.000,24,11122616,-795,0,1674545232,12968.865548509995,211.50414039000316,54468.02886264001
2023-01-24,07:27:14.000,24,11122565,-795,0,1674545233,12968.8588122,211.5323369100006,54468.04982400001
2023-01-24,07:27:15.000,24,11122559,-795,0,1674545234,12968.77797648,211.50414039000316,54467.82623616
2023-01-24,07:27:16.000,24,11122587,-795,0,1674545235,12968.79818541,211.56053342999803,54468.07777248001
2023-01-24,07:27:17.000,24,11122604,-795,0,1674545236,12968.784712789995,211.5464351699993,54468.056811120005
2023-01-24,07:27:18.000,24,11122626,-795,0,1674545237,12968.724085999995,211.56758256000467,54468.00091416001
2023-01-24,07:27:19.000,24,11122540,-795,0,1674545238,12968.67019551999,211.5957790800021,54468.02187552
2023-01-24,07:27:20.000,24,11122575,-795,0,1674545239,12968.62977765999,211.61692647000018,54468.0148884
2023-01-24,07:27:21.000,24,11122593,-795,0,1674545240,12968.582623489994,211.58872995000274,54467.96597856
2023-01-24,07:27:22.000,24,11122596,-795,0,1674545241,12968.488315149989,211.6310247299989,54467.8052748
2023-01-24,07:27:23.000,24,11122582,-795,0,1674545242,12968.474842529999,211.67331951000233,54467.76335208001
2023-01-24,07:27:24.000,24,11122606,-795,0,1674545243,12968.481578839994,211.66627038000297,54467.889120240005
2023-01-24,07:27:25.000,24,11122613,-795,0,1674545244,12968.468106219989,211.6944669000004,54468.02886264001
2023-01-24,07:27:26.000,24,11122590,-795,0,1674545245,12968.488315149989,211.76495820000127,54467.958991440006
2023-01-24,07:27:27.000,24,11122587,-795,0,1674545246,12968.394006809998,211.7931547199987,54467.721429360005
2023-01-24,07:27:28.000,24,11122484,-795,0,1674545247,12968.420952049994,211.8072529800047,54467.75636496
2023-01-24,07:27:29.000,24,11122647,-795,0,1674545248,12968.380534189993,211.81430211000406,54467.65854528
2023-01-24,07:27:30.000,24,11122612,-795,0,1674545249,12968.299698469993,211.87069514999894,54467.72841648
2023-01-24,07:27:31.000,24,11122639,-795,0,1674545250,12968.286225849988,211.8918425400043,54467.700468
2023-01-24,07:27:32.000,24,11122601,-795,0,1674545251,12968.218862749993,211.8777442799983,54467.553738480005
2023-01-24,07:27:33.000,24,11122629,-795,0,1674545252,12968.205390130002,211.9411864499998,54467.6305968
2023-01-24,07:27:34.000,24,11122567,-795,0,1674545253,12968.266016920003,211.97643210000388,54467.721429360005
2023-01-24,07:27:35.000,24,11122571,-795,0,1674545254,12968.259280609993,212.0398742699981,54467.75636496
2023-01-24,07:27:36.000,24,11122578,-795,0,1674545255,12968.198653819993,212.0257760099994,54467.672519520005
2023-01-24,07:27:37.000,24,11122644,-795,0,1674545256,12968.124554410002,212.0046286200013,54467.4908544
2023-01-24,07:27:38.000,24,11122539,-795,0,1674545257,12968.070663929997,212.07511992000218,54467.42797032001
2023-01-24,07:27:39.000,24,11122592,-795,0,1674545258,12968.070663929997,212.08216905000154,54467.53277712
2023-01-24,07:27:40.000,24,11122580,-795,0,1674545259,12968.070663929997,212.09626731000026,54467.455918800006
2023-01-24,07:27:41.000,24,11122559,-795,0,1674545260,12968.063927620002,212.1244638299977,54467.56771272001
2023-01-24,07:27:42.000,24,11122583,-795,0,1674545261,12968.030246069997,212.1385620900037,54467.4209832
2023-01-24,07:27:43.000,24,11122579,-795,0,1674545262,12967.942674040001,212.14561122000305,54467.32316352
2023-01-24,07:27:44.000,24,11122529,-795,0,1674545263,12968.023509760002,212.1385620900037,54467.33015064001
2023-01-24,07:27:45.000,24,11122609,-795,0,1674545264,12968.016773449992,212.18085686999984,54467.40002184001
2023-01-24,07:27:46.000,24,11122629,-795,0,1674545265,12967.956146659992,212.23020078000263,54467.41399608
2023-01-24,07:27:47.000,24,11122633,-795,0,1674545266,12967.908992489996,212.23020078000263,54467.19040824001
2023-01-24,07:27:48.000,24,11122506,-795,0,1674545267,12967.834893079991,212.24429904000135,54467.12752416
2023-01-24,07:27:49.000,24,11122598,-795,0,1674545268,12967.888783559996,212.24429904000135,54467.337137760005
2023-01-24,07:27:50.000,24,11122593,-795,0,1674545269,12967.875310939991,212.2513481700007,54467.30220216
2023-01-24,07:27:51.000,24,11122584,-795,0,1674545270,12967.895519869991,212.237249910002,54467.2463052
2023-01-24,07:27:52.000,24,11122550,-795,0,1674545271,12967.834893079991,212.21610252000391,54466.91791056
2023-01-24,07:27:53.000,24,11122527,-795,0,1674545272,12967.875310939991,212.21610252000391,54466.92489768001
2023-01-24,07:27:54.000,24,11122604,-795,0,1674545273,12967.868574629996,212.19495512999856,54467.04367872001
2023-01-24,07:27:55.000,24,11122553,-795,0,1674545274,12967.848365699996,212.21610252000391,54467.00874312
2023-01-24,07:27:56.000,24,11122609,-795,0,1674545275,12967.727112119996,212.16675861000112,54466.81310376
2023-01-24,07:27:57.000,24,11122606,-795,0,1674545276,12967.74058474,212.20200425999792,54466.77816816001
2023-01-24,07:27:58.000,24,11122565,-795,0,1674545277,12967.72037581,212.1526603500024,54466.764193920004
2023-01-24,07:27:59.000,24,11122621,-795,0,1674545278,12967.814684149991,212.14561122000305,54466.89694920001
2023-01-24,07:28:00.000,24,11122521,-795,0,1674545279,12967.76079367,212.11036556999898,54466.715284080004
2023-01-24,07:28:01.000,24,11122597,-795,0,1674545280,12967.767529979996,212.04692340000474,54466.68733560001
2023-01-24,07:28:02.000,24,11122603,-795,0,1674545281,12967.71363949999,212.06807079000282,54466.56156744001
2023-01-24,07:28:03.000,24,11122634,-795,0,1674545282,12967.727112119996,212.0257760099994,54466.5126576
2023-01-24,07:28:04.000,24,11122577,-795,0,1674545283,12967.69343056999,212.06102166000346,54466.61047728001
2023-01-24,07:28:05.000,24,11122618,-795,0,1674545284,12967.67995795,212.01167775000067,54466.498683360005
2023-01-24,07:28:06.000,24,11122605,-795,0,1674545285,12967.686694259995,212.0257760099994,54466.50567048
2023-01-24,07:28:07.000,24,11122576,-795,0,1674545286,12967.646276399995,211.96938297000452,54466.43579928
2023-01-24,07:28:08.000,24,11122569,-795,0,1674545287,12967.67322163999,211.905940800003,54466.428812160004
2023-01-24,07:28:09.000,24,11122626,-795,0,1674545288,12967.69343056999,211.92003906000173,54466.3379796
2023-01-24,07:28:10.000,24,11122664,-795,0,1674545289,12967.67322163999,211.89889167000365,54466.330992480005
2023-01-24,07:28:11.000,24,11122650,-795,0,1674545290,12967.73384842999,211.81430211000406,54466.28906976
2023-01-24,07:28:12.000,24,11122615,-795,0,1674545291,12967.5789133,211.8072529800047,54466.15631448001
2023-01-24,07:28:13.000,24,11122619,-795,0,1674545292,12967.59912223,211.82840037000278,54466.212211440004
2023-01-24,07:28:14.000,24,11122600,-795,0,1674545293,12967.74058474,211.78610558999935,54466.14234024
2023-01-24,07:28:15.000,24,11122548,-795,0,1674545294,12967.74058474,211.7931547199987,54466.15631448001
2023-01-24,07:28:16.000,24,11122590,-795,0,1674545295,12967.666485329995,211.75085994000256,54465.86285544
2023-01-24,07:28:17.000,24,11122585,-795,0,1674545296,12967.65974902,211.75085994000256,54466.065481920006
2023-01-24,07:28:18.000,24,11122512,-795,0,1674545297,12967.73384842999,211.75790907000192,54466.044520560004
2023-01-24,07:28:19.000,24,11122579,-795,0,1674545298,12967.747321049996,211.80020384999807,54466.05150768
2023-01-24,07:28:20.000,24,11122613,-795,0,1674545299,12967.76079367,211.77200733000063,54466.10740464001
2023-01-24,07:28:21.000,24,11122646,-795,0,1674545300,12967.82142046,211.80020384999807,54466.07246904
2023-01-24,07:28:22.000,24,11122550,-795,0,1674545301,12967.814684149991,211.77905646,54465.93971376001
2023-01-24,07:28:23.000,24,11122643,-795,0,1674545302,12967.794475219991,211.7931547199987,54465.8838168
2023-01-24,07:28:24.000,24,11122531,-795,0,1674545303,12967.875310939991,211.78610558999935,54465.946700880006
2023-01-24,07:28:25.000,24,11122636,-795,0,1674545304,12967.915728799991,211.77905646,54465.96067512
2023-01-24,07:28:26.000,24,11122586,-795,0,1674545305,12967.949410349996,211.77200733000063,54465.96067512
2023-01-24,07:28:27.000,24,11122611,-795,0,1674545306,12967.902256180001,211.71561428999848,54465.84888120001
2023-01-24,07:28:28.000,24,11122586,-795,0,1674545307,12967.875310939991,211.7931547199987,54465.779010000006
2023-01-24,07:28:29.000,24,11122589,-795,0,1674545308,12967.996564519992,211.77905646,54465.91176528
2023-01-24,07:28:30.000,24,11122558,-795,0,1674545309,12968.023509760002,211.7438108100032,54465.86285544
2023-01-24,07:28:31.000,24,11122572,-795,0,1674545310,12968.043718690002,211.75085994000256,54465.897791040006
2023-01-24,07:28:32.000,24,11122542,-795,0,1674545311,12967.996564519992,211.71561428999848,54465.64625472
2023-01-24,07:28:33.000,24,11122573,-795,0,1674545312,12968.010037139997,211.70151602999977,54465.69516456
2023-01-24,07:28:34.000,24,11122564,-795,0,1674545313,12968.084136550002,211.7438108100032,54465.660228960005
2023-01-24,07:28:35.000,24,11122621,-795,0,1674545314,12968.090872859997,211.65217212000425,54465.77202288001
2023-01-24,07:28:36.000,24,11122599,-795,0,1674545315,12967.983091900001,211.67331951000233,54465.611319120006
2023-01-24,07:28:37.000,24,11122626,-795,0,1674545316,12968.057191309992,211.5957790800021,54465.60433200001
2023-01-24,07:28:38.000,24,11122578,-795,0,1674545317,12968.185181200002,211.58168082000338,54465.83490696
2023-01-24,07:28:39.000,24,11122563,-795,0,1674545318,12968.225599060002,211.49004213000444,54465.86984256001
2023-01-24,07:28:40.000,24,11122544,-795,0,1674545319,12968.205390130002,211.4970912600038,54465.758048640004
2023-01-24,07:28:41.000,24,11122630,-795,0,1674545320,12968.232335369998,211.41955083000357,54465.71612592
2023-01-24,07:28:42.000,24,11122591,-795,0,1674545321,12968.164972270002,211.3490595300027,54465.55542216001
2023-01-24,07:28:43.000,24,11122604,-795,0,1674545322,12968.144763340002,211.2503717100044,54465.492538080005
2023-01-24,07:28:44.000,24,11122584,-795,0,1674545323,12968.292962159998,211.27151910000248,54465.60433200001
2023-01-24,07:28:45.000,24,11122570,-795,0,1674545324,12968.313171089998,211.24332257999777,54465.68817744
2023-01-24,07:28:46.000,24,11122549,-795,0,1674545325,12968.279489539993,211.15873301999818,54465.541447920004
2023-01-24,07:28:47.000,24,11122598,-795,0,1674545326,12968.279489539993,211.1375856300001,54465.45061536
2023-01-24,07:28:48.000,24,11122536,-795,0,1674545327,12968.326643709988,211.08119258999795,54465.60433200001
2023-01-24,07:28:49.000,24,11122618,-795,0,1674545328,12968.346852639988,211.05299607000052,54465.61830624
2023-01-24,07:28:50.000,24,11122592,-795,0,1674545329,12968.346852639988,211.02479955000308,54465.5693964
2023-01-24,07:28:51.000,24,11122595,-795,0,1674545330,12968.319907399993,210.99660302999837,54465.6392676
2023-01-24,07:28:52.000,24,11122620,-795,0,1674545331,12968.266016920003,210.96135738000157,54465.46458960001
2023-01-24,07:28:53.000,24,11122563,-795,0,1674545332,12968.306434779988,210.89791521000006,54465.492538080005
2023-01-24,07:28:54.000,24,11122630,-795,0,1674545333,12968.360325259993,210.89791521000006,54465.611319120006
2023-01-24,07:28:55.000,24,11122594,-795,0,1674545334,12968.367061569988,210.84152216999792,54465.60433200001
2023-01-24,07:28:56.000,24,11122523,-795,0,1674545335,12968.299698469993,210.86266956000327,54465.55542216001
2023-01-24,07:28:57.000,24,11122613,-795,0,1674545336,12968.259280609993,210.82037477999984,54465.47157672
2023-01-24,07:28:58.000,24,11122566,-795,0,1674545337,12968.205390130002,210.8556204300039,54465.46458960001
2023-01-24,07:28:59.000,24,11122571,-795,0,1674545338,12968.313171089998,210.77808000000368,54465.58337064001
2023-01-24,07:29:00.000,24,11122622,-795,0,1674545339,12968.292962159998,210.8274239099992,54465.72311304001
2023-01-24,07:29:01.000,24,11122584,-795,0,1674545340,12968.326643709988,210.78512913000304,54465.82093272001
2023-01-24,07:29:02.000,24,11122608,-795,0,1674545341,12968.313171089998,210.82037477999984,54465.84189408
2023-01-24,07:29:03.000,24,11122640,-795,0,1674545342,12968.279489539993,210.77103087000432,54465.53446080001
2023-01-24,07:29:04.000,24,11122605,-795,0,1674545343,12968.292962159998,210.77808000000368,54465.68119032001
2023-01-24,07:29:05.000,24,11122607,-795,0,1674545344,12968.313171089998,210.7639817399977,54465.71612592
2023-01-24,07:29:06.000,24,11122537,-795,0,1674545345,12968.272753229998,210.7921782600024,54465.69516456
2023-01-24,07:29:07.000,24,11122556,-795,0,1674545346,12968.279489539993,210.7921782600024,54465.63228048001
2023-01-24,07:29:08.000,24,11122619,-795,0,1674545347,12968.232335369998,210.77808000000368,54465.61830624
2023-01-24,07:29:09.000,24,11122587,-795,0,1674545348,12968.286225849988,210.77103087000432,54465.91875240001
2023-01-24,07:29:10.000,24,11122587,-795,0,1674545349,12968.252544299998,210.77808000000368,54465.897791040006
2023-01-24,07:29:11.000,24,11122627,-795,0,1674545350,12968.185181200002,210.74988347999897,54465.925739520004
2023-01-24,07:29:12.000,24,11122534,-795,0,1674545351,12968.111081789997,210.7639817399977,54465.779010000006
2023-01-24,07:29:13.000,24,11122561,-795,0,1674545352,12968.097609169992,210.73578522000025,54465.84189408
2023-01-24,07:29:14.000,24,11122576,-795,0,1674545353,12968.090872859997,210.79922739000176,54465.93272664
2023-01-24,07:29:15.000,24,11122586,-795,0,1674545354,12968.090872859997,210.78512913000304,54465.97464936
2023-01-24,07:29:16.000,24,11122633,-795,0,1674545355,12968.003300830002,210.77808000000368,54465.90477816
2023-01-24,07:29:17.000,24,11122564,-795,0,1674545356,12967.922465110001,210.7287360900009,54465.76503576
2023-01-24,07:29:18.000,24,11122590,-795,0,1674545357,12967.949410349996,210.75693260999833,54465.925739520004
2023-01-24,07:29:19.000,24,11122577,-795,0,1674545358,12967.956146659992,210.7287360900009,54466.07945616
2023-01-24,07:29:20.000,24,11122577,-795,0,1674545359,12967.935937729992,210.71463783000218,54466.13535312001
2023-01-24,07:29:21.000,24,11122584,-795,0,1674545360,12967.929201419996,210.74988347999897,54466.10041752
2023-01-24,07:29:22.000,24,11122558,-795,0,1674545361,12967.84162939,210.74988347999897,54466.044520560004
2023-01-24,07:29:23.000,24,11122659,-795,0,1674545362,12967.834893079991,210.7428343499996,54466.00958496
2023-01-24,07:29:24.000,24,11122600,-795,0,1674545363,12967.868574629996,210.77808000000368,54466.17727584
2023-01-24,07:29:25.000,24,11122613,-795,0,1674545364,12967.895519869991,210.75693260999833,54466.233172800006
2023-01-24,07:29:26.000,24,11122575,-795,0,1674545365,12967.875310939991,210.77808000000368,54466.20522432001
2023-01-24,07:29:27.000,24,11122595,-795,0,1674545366,12967.828156769996,210.81332565000048,54466.261121280004
2023-01-24,07:29:28.000,24,11122579,-795,0,1674545367,12967.75405735999,210.7639817399977,54466.1982372
2023-01-24,07:29:29.000,24,11122582,-795,0,1674545368,12967.7810026,210.7639817399977,54466.30304400001
2023-01-24,07:29:30.000,24,11122552,-795,0,1674545369,12967.706903189996,210.8556204300039,54466.3379796
2023-01-24,07:29:31.000,24,11122582,-795,0,1674545370,12967.71363949999,210.91201346999878,54466.37291520001
2023-01-24,07:29:32.000,24,11122593,-795,0,1674545371,12967.545231749995,210.96135738000157,54466.37291520001
2023-01-24,07:29:33.000,24,11122628,-795,0,1674545372,12967.605858539995,211.00365215999773,54466.379902320004
2023-01-24,07:29:34.000,24,11122599,-795,0,1674545373,12967.63954009,211.01070129000436,54466.547593200004
2023-01-24,07:29:35.000,24,11122553,-795,0,1674545374,12967.63280377999,211.1023399800033,54466.60349016
2023-01-24,07:29:36.000,24,11122595,-795,0,1674545375,12967.55870437,211.15873301999818,54466.62445152
2023-01-24,07:29:37.000,24,11122596,-795,0,1674545376,12967.525022819995,211.22922431999905,54466.666374240005
2023-01-24,07:29:38.000,24,11122587,-795,0,1674545377,12967.376823999999,211.25742084000376,54466.55458032
2023-01-24,07:29:39.000,24,11122564,-795,0,1674545378,12967.295988279999,211.30676474999927,54466.57554168
2023-01-24,07:29:40.000,24,11122556,-795,0,1674545379,12967.343142449994,211.39135430999886,54466.7921424
2023-01-24,07:29:41.000,24,11122562,-795,0,1674545380,12967.34987875999,211.47594386999845,54466.94585904001
2023-01-24,07:29:42.000,24,11122599,-795,0,1674545381,12967.255570419999,211.51118952000252,54466.85502648001
2023-01-24,07:29:43.000,24,11122566,-795,0,1674545382,12967.201679939993,211.58872995000274,54466.69432272
2023-01-24,07:29:44.000,24,11122585,-675,0,1674545383,12967.201679939993,211.6803686400017,54466.88996208
2023-01-24,07:29:45.000,24,11122586,-795,0,1674545384,12967.174734699998,211.77905646,54466.93887192
2023-01-24,07:29:46.000,24,11122631,-795,0,1674545385,12967.134316839998,211.87069514999894,54467.00874312
2023-01-24,07:29:47.000,24,11122625,-795,0,1674545386,12967.053481119998,211.96938297000452,54466.882974960005
2023-01-24,07:29:48.000,24,11122609,-795,0,1674545387,12967.006326950002,212.0398742699981,54467.00874312
2023-01-24,07:29:49.000,24,11122574,-795,0,1674545388,12967.073690049998,212.21610252000391,54467.239318080006
2023-01-24,07:29:50.000,24,11122575,-795,0,1674545389,12967.033272189998,212.30774121000286,54467.21136960001
2023-01-24,07:29:51.000,24,11122624,-795,0,1674545390,12966.972645399997,212.44167467999796,54467.14848552
2023-01-24,07:29:52.000,24,11122569,-795,0,1674545391,12966.912018609997,212.55446076000226,54467.04367872001
2023-01-24,07:29:53.000,24,11122542,-795,0,1674545392,12966.871600749997,212.681345099998,54467.20438248
2023-01-24,07:29:54.000,24,11122598,-795,0,1674545393,12966.804237650002,212.78708205000294,54467.39303472
2023-01-24,07:29:55.000,24,11122567,-795,0,1674545394,12966.777292409992,212.90691725999932,54467.34412488
2023-01-24,07:29:56.000,24,11122592,-795,0,1674545395,12966.669511449996,213.01265421000426,54467.267266560004
2023-01-24,07:29:57.000,24,11122584,-795,0,1674545396,12966.696456689991,213.09019464000448,54467.37906048001
2023-01-24,07:29:58.000,24,11122572,-795,0,1674545397,12966.709929309996,213.21707898000022,54467.30918928001
2023-01-24,07:29:59.000,24,11122576,-795,0,1674545398,12966.797501339992,213.29461941000045,54467.53976424
2023-01-24,07:30:00.000,24,11122640,-795,0,1674545399,12966.797501339992,213.29461941000045,54467.54675136001
2023-01-24,07:30:01.000,24,11122597,-795,0,1674545400,12966.709929309996,213.42150375000347,54467.4908544
2023-01-24,07:30:02.000,24,11122603,-795,0,1674545401,12966.709929309996,213.49199505000433,54467.434957440004
2023-01-24,07:30:03.000,24,11122556,-795,0,1674545402,12966.682984070001,213.5483880899992,54467.46989304
2023-01-24,07:30:04.000,24,11122575,-795,0,1674545403,12966.723401930001,213.59068287000264,54467.66553240001
2023-01-24,07:30:05.000,24,11122602,-795,0,1674545404,12966.709929309996,213.64002677999815,54467.73540360001
2023-01-24,07:30:06.000,24,11122617,-795,0,1674545405,12966.649302519996,213.66822330000286,54467.65854528
2023-01-24,07:30:07.000,24,11122624,-795,0,1674545406,12966.608884659996,213.6964198200003,54467.553738480005
2023-01-24,07:30:08.000,24,11122588,-795,0,1674545407,12966.642566210001,213.68232156000158,54467.602648320004
2023-01-24,07:30:09.000,24,11122630,-795,0,1674545408,12966.629093589996,213.68937069000094,54467.60963544
2023-01-24,07:30:10.000,24,11122642,-795,0,1674545409,12966.62235728,213.71756720999838,54467.672519520005
2023-01-24,07:30:11.000,24,11122594,-795,0,1674545410,12966.629093589996,213.7598619900018,54467.70745512
2023-01-24,07:30:12.000,24,11122580,-795,0,1674545411,12966.55499417999,213.71756720999838,54467.59566120001
2023-01-24,07:30:13.000,24,11122577,-795,0,1674545412,12966.62235728,213.73871460000373,54467.623609680006
2023-01-24,07:30:14.000,24,11122606,-795,0,1674545413,12966.669511449996,213.73166547000437,54467.53976424
2023-01-24,07:30:15.000,24,11122596,-795,0,1674545414,12966.736874549992,213.72461633999774,54467.76335208001
2023-01-24,07:30:16.000,24,11122592,-795,0,1674545415,12966.757083479992,213.71756720999838,54467.77732632
2023-01-24,07:30:17.000,24,11122583,-795,0,1674545416,12966.763819790001,213.73871460000373,54467.74239072001
2023-01-24,07:30:18.000,24,11122571,-795,0,1674545417,12966.682984070001,213.70346894999966,54467.33015064001
2023-01-24,07:30:19.000,24,11122612,-795,0,1674545418,12966.696456689991,213.72461633999774,54467.65155816
2023-01-24,07:30:20.000,24,11122560,-795,0,1674545419,12966.810973959997,213.7598619900018,54467.700468
2023-01-24,07:30:21.000,24,11122540,-795,0,1674545420,12966.810973959997,213.73871460000373,54467.82623616
2023-01-24,07:30:22.000,24,11122585,-795,0,1674545421,12966.844655510002,213.76691112000117,54467.73540360001
2023-01-24,07:30:23.000,24,11122594,-795,0,1674545422,12966.905282300002,213.76691112000117,54467.875146
2023-01-24,07:30:24.000,24,11122571,-795,0,1674545423,12966.831182889997,213.78805850999925,54467.8052748
2023-01-24,07:30:25.000,24,11122598,-795,0,1674545424,12966.878337059992,213.77396025000053,54467.84719752
2023-01-24,07:30:26.000,24,11122576,-795,0,1674545425,12966.844655510002,213.80215676999796,54467.71444224001
2023-01-24,07:30:27.000,24,11122555,-795,0,1674545426,12966.878337059992,213.7810093799999,54467.77732632
2023-01-24,07:30:28.000,24,11122597,-795,0,1674545427,12966.959172779993,213.81625503000396,54467.90309448001
2023-01-24,07:30:29.000,24,11122565,-795,0,1674545428,12966.959172779993,213.82330416000332,54467.86815888
2023-01-24,07:30:30.000,24,11122589,-795,0,1674545429,12967.087162669988,213.81625503000396,54467.889120240005
2023-01-24,07:30:31.000,24,11122580,-795,0,1674545430,12967.114107909998,213.80215676999796,54467.97296568
2023-01-24,07:30:32.000,24,11122555,-795,0,1674545431,12967.066953740003,213.82330416000332,54467.81226192001
2023-01-24,07:30:33.000,24,11122578,-795,0,1674545432,12967.093898979998,213.78805850999925,54467.88213312001
2023-01-24,07:30:34.000,24,11122587,-795,0,1674545433,12967.134316839998,213.7951076399986,54467.89610736
2023-01-24,07:30:35.000,24,11122553,-795,0,1674545434,12967.141053149993,213.7598619900018,54467.95200432001
2023-01-24,07:30:36.000,24,11122566,-795,0,1674545435,12966.965909090002,213.77396025000053,54467.76335208001
2023-01-24,07:30:37.000,24,11122557,-795,0,1674545436,12967.107371599988,213.71756720999838,54467.875146
2023-01-24,07:30:38.000,24,11122540,-795,0,1674545437,12967.167998389988,213.6964198200003,54468.056811120005
2023-01-24,07:30:39.000,24,11122616,-795,0,1674545438,12967.154525769998,213.70346894999966,54468.07078536001
2023-01-24,07:30:40.000,24,11122537,-795,0,1674545439,12967.141053149993,213.6329776499988,54468.04283688
2023-01-24,07:30:41.000,24,11122537,-795,0,1674545440,12967.208416249989,213.56248634999793,54467.89610736
2023-01-24,07:30:42.000,24,11122672,-795,0,1674545441,12967.134316839998,213.5342898300005,54467.86117176001
2023-01-24,07:30:43.000,24,11122564,-795,0,1674545442,12967.100635289993,213.45674940000026,54467.700468
2023-01-24,07:30:44.000,24,11122612,-795,0,1674545443,12967.181471009993,213.4497002700009,54467.86117176001
2023-01-24,07:30:45.000,24,11122619,-795,0,1674545444,12967.242097799994,213.37920897000004,54467.96597856
2023-01-24,07:30:46.000,24,11122584,-795,0,1674545445,12967.255570419999,213.31576679999853,54467.92405584
2023-01-24,07:30:47.000,24,11122600,-795,0,1674545446,12967.295988279999,213.24527549999766,54467.938030080004
2023-01-24,07:30:48.000,24,11122551,-795,0,1674545447,12967.201679939993,213.16068593999807,54467.700468
2023-01-24,07:30:49.000,24,11122496,-795,0,1674545448,12967.235361489998,213.14658767999936,54467.75636496
2023-01-24,07:30:50.000,24,11122616,-795,0,1674545449,12967.302724589994,213.08314550999785,54467.8052748
2023-01-24,07:30:51.000,24,11122618,-795,0,1674545450,12967.336406139999,212.97740856000019,54467.770339200004
2023-01-24,07:30:52.000,24,11122564,-795,0,1674545451,12967.201679939993,212.9421629100034,54467.66553240001
2023-01-24,07:30:53.000,24,11122608,-795,0,1674545452,12967.242097799994,212.87167161000252,54467.6305968
2023-01-24,07:30:54.000,24,11122608,-795,0,1674545453,12967.32966982999,212.7941311800023,54467.700468
2023-01-24,07:30:55.000,24,11122587,-795,0,1674545454,12967.37008768999,212.7095416200027,54467.770339200004
2023-01-24,07:30:56.000,24,11122534,-795,0,1674545455,12967.343142449994,212.6460994500012,54467.65155816
2023-01-24,07:30:57.000,24,11122597,-795,0,1674545456,12967.356615069999,212.55446076000226,54467.5607256
2023-01-24,07:30:58.000,24,11122604,-795,0,1674545457,12967.356615069999,212.47692033000203,54467.6305968
2023-01-24,07:30:59.000,24,11122578,-795,0,1674545458,12967.302724589994,212.37823251000373,54467.44893168001
2023-01-24,07:31:00.000,24,11122581,-795,0,1674545459,12967.363351379994,212.32183947000158,54467.56771272001
2023-01-24,07:31:01.000,24,11122586,-795,0,1674545460,12967.484604959995,212.24429904000135,54467.52579000001
2023-01-24,07:31:02.000,24,11122626,-795,0,1674545461,12967.383560309994,212.14561122000305,54467.46290592
2023-01-24,07:31:03.000,24,11122568,-795,0,1674545462,12967.39703293,212.04692340000474,54467.30918928001
2023-01-24,07:31:04.000,24,11122566,-795,0,1674545463,12967.45092340999,211.9905303600026,54467.39303472
2023-01-24,07:31:05.000,24,11122603,-795,0,1674545464,12967.45092340999,211.92003906000173,54467.32316352
2023-01-24,07:31:06.000,24,11122591,-795,0,1674545465,12967.45765972,211.86364601999958,54467.3161764
2023-01-24,07:31:07.000,24,11122643,-795,0,1674545466,12967.41724186,211.72971255000448,54467.21136960001
2023-01-24,07:31:08.000,24,11122599,-795,0,1674545467,12967.444187099994,211.63807385999826,54467.18342112
2023-01-24,07:31:09.000,24,11122568,-795,0,1674545468,12967.61933116,211.6451229900049,54467.288227920006
2023-01-24,07:31:10.000,24,11122555,-795,0,1674545469,12967.5789133,211.50414039000316,54467.28124080001
2023-01-24,07:31:11.000,24,11122551,-795,0,1674545470,12967.61933116,211.42659996000293,54467.29521504
2023-01-24,07:31:12.000,24,11122566,-795,0,1674545471,12967.565440679995,211.44069822000165,54467.120537040006
2023-01-24,07:31:13.000,24,11122591,-795,0,1674545472,12967.57217698999,211.35610866000206,54467.120537040006
2023-01-24,07:31:14.000,24,11122598,-795,0,1674545473,12967.53849544,211.29971561999992,54467.071627200006
2023-01-24,07:31:15.000,24,11122592,-795,0,1674545474,12967.57217698999,211.2503717100044,54467.05765296
2023-01-24,07:31:16.000,24,11122546,-795,0,1674545475,12967.47113233999,211.24332257999777,54466.94585904001
2023-01-24,07:31:17.000,24,11122548,-795,0,1674545476,12967.525022819995,211.20807693000097,54466.97380752001
2023-01-24,07:31:18.000,24,11122565,-795,0,1674545477,12967.5789133,211.15873301999818,54467.07861432
2023-01-24,07:31:19.000,24,11122598,-795,0,1674545478,12967.47786865,211.21512606000033,54466.94585904001
2023-01-24,07:31:20.000,24,11122535,-795,0,1674545479,12967.525022819995,211.15168388999882,54466.882974960005
2023-01-24,07:31:21.000,24,11122606,-795,0,1674545480,12967.525022819995,211.12348737000138,54467.001756000005
2023-01-24,07:31:22.000,24,11122578,-795,0,1674545481,12967.444187099994,211.12348737000138,54466.88996208
2023-01-24,07:31:23.000,24,11122614,-795,0,1674545482,12967.41724186,211.10938911000267,54466.8620136
2023-01-24,07:31:24.000,24,11122613,-795,0,1674545483,12967.403769239994,211.19397867000225,54467.00874312
2023-01-24,07:31:25.000,24,11122545,-795,0,1674545484,12967.41050554999,211.2362734499984,54467.071627200006
2023-01-24,07:31:26.000,24,11122547,-795,0,1674545485,12967.316197209999,211.26446997000312,54466.9668204
2023-01-24,07:31:27.000,24,11122600,-795,0,1674545486,12967.309460899989,211.29266649000056,54466.84105224
2023-01-24,07:31:28.000,24,11122525,-795,0,1674545487,12967.255570419999,211.320863009998,54466.63842576001
2023-01-24,07:31:29.000,24,11122594,-795,0,1674545488,12967.269043039989,211.3843051799995,54466.834065120005
2023-01-24,07:31:30.000,24,11122602,-795,0,1674545489,12967.282515659994,211.41955083000357,54466.931884800004
2023-01-24,07:31:31.000,24,11122610,-795,0,1674545490,12967.282515659994,211.50414039000316,54466.98778176
2023-01-24,07:31:32.000,24,11122577,-795,0,1674545491,12967.141053149993,211.5464351699993,54466.86900072
2023-01-24,07:31:33.000,24,11122610,-795,0,1674545492,12967.208416249989,211.53938603999995,54466.94585904001
2023-01-24,07:31:34.000,24,11122658,-795,0,1674545493,12967.248834109989,211.62397559999954,54467.07861432
2023-01-24,07:31:35.000,24,11122585,-795,0,1674545494,12967.228625179989,211.65217212000425,54467.02970448
2023-01-24,07:31:36.000,24,11122531,-795,0,1674545495,12967.167998389988,211.75085994000256,54466.952846160006
2023-01-24,07:31:37.000,24,11122597,-795,0,1674545496,12967.120844219993,211.71561428999848,54466.82009088
2023-01-24,07:31:38.000,24,11122532,-795,0,1674545497,12967.107371599988,211.81430211000406,54466.84803936
2023-01-24,07:31:39.000,24,11122538,-795,0,1674545498,12967.100635289993,211.82135124000342,54466.882974960005
2023-01-24,07:31:40.000,24,11122630,-795,0,1674545499,12967.100635289993,211.87069514999894,54466.882974960005
2023-01-24,07:31:41.000,24,11122577,-795,0,1674545500,12967.107371599988,211.8918425400043,54466.93887192
2023-01-24,07:31:42.000,24,11122587,-795,0,1674545501,12967.066953740003,211.96233383999788,54466.8620136
2023-01-24,07:31:43.000,24,11122586,-795,0,1674545502,12967.040008499993,211.9411864499998,54466.81310376
2023-01-24,07:31:44.000,24,11122574,-795,0,1674545503,12967.080426359993,211.98348123000324,54467.00874312
2023-01-24,07:31:45.000,24,11122597,-795,0,1674545504,12967.147789459988,211.95528470999852,54466.97380752001
2023-01-24,07:31:46.000,24,11122624,-795,0,1674545505,12967.060217429993,212.04692340000474,54466.91791056
2023-01-24,07:31:47.000,24,11122608,-795,0,1674545506,12966.938963849992,211.98348123000324,54466.79912952
2023-01-24,07:31:48.000,24,11122574,-795,0,1674545507,12966.965909090002,212.0046286200013,54466.785155280006
2023-01-24,07:31:49.000,24,11122592,-795,0,1674545508,12967.053481119998,211.99757949000195,54466.91092344
2023-01-24,07:31:50.000,24,11122615,-795,0,1674545509,12967.006326950002,212.0398742699981,54466.87598784001
2023-01-24,07:31:51.000,24,11122585,-795,0,1674545510,12967.046744810003,211.96233383999788,54466.88996208
2023-01-24,07:31:52.000,24,11122539,-795,0,1674545511,12966.999590639993,211.99757949000195,54466.715284080004
2023-01-24,07:31:53.000,24,11122481,-795,0,1674545512,12967.060217429993,211.98348123000324,54466.77118104
2023-01-24,07:31:54.000,24,11122580,-795,0,1674545513,12967.100635289993,212.01872688000003,54466.79912952
2023-01-24,07:31:55.000,24,11122565,-795,0,1674545514,12967.134316839998,211.99757949000195,54466.82707800001
2023-01-24,07:31:56.000,24,11122598,-795,0,1674545515,12967.066953740003,212.0257760099994,54466.715284080004
2023-01-24,07:31:57.000,24,11122624,-795,0,1674545516,12967.174734699998,211.9905303600026,54466.715284080004
2023-01-24,07:31:58.000,24,11122608,-795,0,1674545517,12967.295988279999,211.99757949000195,54466.85502648001
2023-01-24,07:31:59.000,24,11122584,-795,0,1674545518,12967.282515659994,212.03282513999875,54466.903936320006
2023-01-24,07:32:00.000,24,11122556,-795,0,1674545519,12967.316197209999,212.0539725300041,54466.87598784001
2023-01-24,07:32:01.000,24,11122646,-795,0,1674545520,12967.37008768999,212.04692340000474,54466.82707800001
2023-01-24,07:32:02.000,24,11122546,-795,0,1674545521,12967.363351379994,212.0539725300041,54466.68034848
2023-01-24,07:32:03.000,24,11122617,-795,0,1674545522,12967.37008768999,212.0539725300041,54466.70829696001
2023-01-24,07:32:04.000,24,11122505,-795,0,1674545523,12967.49134126999,212.0892181800009,54466.91791056
2023-01-24,07:32:05.000,24,11122612,-795,0,1674545524,12967.53849544,212.10331643999962,54466.98079464
2023-01-24,07:32:06.000,24,11122550,-795,0,1674545525,12967.49807758,212.11036556999898,54466.882974960005
2023-01-24,07:32:07.000,24,11122590,-795,0,1674545526,12967.51828651,212.06807079000282,54466.81310376
2023-01-24,07:32:08.000,24,11122543,-795,0,1674545527,12967.55196805999,212.1385620900037,54466.99476888001
2023-01-24,07:32:09.000,24,11122600,-795,0,1674545528,12967.585649609995,212.1244638299977,54466.98079464
2023-01-24,07:32:10.000,24,11122628,-795,0,1674545529,12967.59912223,212.14561122000305,54466.9668204
2023-01-24,07:32:11.000,24,11122605,-795,0,1674545530,12967.67322163999,212.1526603500024,54466.98079464
2023-01-24,07:32:12.000,24,11122579,-795,0,1674545531,12967.605858539995,212.1385620900037,54466.89694920001
2023-01-24,07:32:13.000,24,11122577,-795,0,1674545532,12967.706903189996,212.1526603500024,54467.02970448
2023-01-24,07:32:14.000,24,11122538,-795,0,1674545533,12967.767529979996,212.20200425999792,54467.09258856001
2023-01-24,07:32:15.000,24,11122580,-795,0,1674545534,12967.834893079991,212.1879059999992,54467.099575680004
2023-01-24,07:32:16.000,24,11122525,-795,0,1674545535,12967.807947839996,212.237249910002,54467.08560144
2023-01-24,07:32:17.000,24,11122573,-795,0,1674545536,12967.82142046,212.22315165000327,54467.218356720005
2023-01-24,07:32:18.000,24,11122571,-795,0,1674545537,12967.767529979996,212.20200425999792,54467.050665840005
2023-01-24,07:32:19.000,24,11122589,-795,0,1674545538,12967.861838320001,212.19495512999856,54467.08560144
2023-01-24,07:32:20.000,24,11122572,-795,0,1674545539,12967.882047250001,212.29364295000414,54466.86900072
2023-01-24,07:32:21.000,24,11122553,-795,0,1674545540,12967.996564519992,212.3359377300003,54467.1065628
2023-01-24,07:32:22.000,24,11122618,-795,0,1674545541,12968.104345480002,212.37118338000437,54467.25329232
2023-01-24,07:32:23.000,24,11122541,-795,0,1674545542,12968.111081789997,212.34298685999966,54467.20438248
2023-01-24,07:32:24.000,24,11122605,-795,0,1674545543,12968.117818099992,212.41347816000052,54467.218356720005
2023-01-24,07:32:25.000,24,11122609,-795,0,1674545544,12968.191917509997,212.4487238100046,54467.27425368
2023-01-24,07:32:26.000,24,11122587,-795,0,1674545545,12968.178444889993,212.54036250000354,54467.37207336
2023-01-24,07:32:27.000,24,11122575,-795,0,1674545546,12968.259280609993,212.51921510999819,54467.34412488
2023-01-24,07:32:28.000,24,11122611,-795,0,1674545547,12968.151499649997,212.60380466999777,54467.19739536
2023-01-24,07:32:29.000,24,11122618,-795,0,1674545548,12968.239071679993,212.62495206000312,54467.30220216
2023-01-24,07:32:30.000,24,11122590,-795,0,1674545549,12968.279489539993,212.70249249000335,54467.44893168001
2023-01-24,07:32:31.000,24,11122596,-795,0,1674545550,12968.326643709988,212.72363988000143,54467.44194456
2023-01-24,07:32:32.000,24,11122583,-795,0,1674545551,12968.299698469993,212.81527857000037,54467.30220216
2023-01-24,07:32:33.000,24,11122537,-795,0,1674545552,12968.313171089998,212.81527857000037,54467.386047600005
2023-01-24,07:32:34.000,24,11122585,-795,0,1674545553,12968.353588949998,212.8928190000006,54467.40002184001
2023-01-24,07:32:35.000,24,11122591,-795,0,1674545554,12968.394006809998,212.92806465000467,54467.44893168001
2023-01-24,07:32:36.000,24,11122574,-795,0,1674545555,12968.299698469993,212.92806465000467,54467.386047600005
2023-01-24,07:32:37.000,24,11122548,-795,0,1674545556,12968.367061569988,212.98445768999954,54467.41399608
2023-01-24,07:32:38.000,24,11122559,-795,0,1674545557,12968.454633599998,213.04789986000105,54467.59566120001
2023-01-24,07:32:39.000,24,11122570,-795,0,1674545558,12968.501787769994,213.0760963799985,54467.56771272001
2023-01-24,07:32:40.000,24,11122522,-795,0,1674545559,12968.427688359989,213.11134203000256,54467.5607256
2023-01-24,07:32:41.000,24,11122557,-795,0,1674545560,12968.468106219989,213.11839116000192,54467.504828640005
2023-01-24,07:32:42.000,24,11122587,-795,0,1674545561,12968.495051459999,213.19593159000215,54467.47688016001
2023-01-24,07:32:43.000,24,11122555,-795,0,1674545562,12968.474842529999,213.13953855,54467.35809912001
2023-01-24,07:32:44.000,24,11122568,-795,0,1674545563,12968.454633599998,213.11134203000256,54467.4209832
2023-01-24,07:32:45.000,24,11122594,-795,0,1674545564,12968.596096109999,213.12544029000128,54467.6305968
2023-01-24,07:32:46.000,24,11122580,-795,0,1674545565,12968.56915086999,213.06904724999913,54467.59566120001
2023-01-24,07:32:47.000,24,11122549,-795,0,1674545566,12968.582623489994,213.06904724999913,54467.46290592
2023-01-24,07:32:48.000,24,11122533,-795,0,1674545567,12968.575887179999,213.0408507300017,54467.504828640005
2023-01-24,07:32:49.000,24,11122503,-795,0,1674545568,12968.61630504,212.99855594999826,54467.53976424
2023-01-24,07:32:50.000,24,11122592,-795,0,1674545569,12968.6567229,212.9915068199989,54467.602648320004
2023-01-24,07:32:51.000,24,11122597,-795,0,1674545570,12968.69714076,212.9421629100034,54467.53976424
2023-01-24,07:32:52.000,24,11122582,-795,0,1674545571,12968.63651397,212.90691725999932,54467.49784152001
2023-01-24,07:32:53.000,24,11122573,-795,0,1674545572,12968.683668139995,212.8928190000006,54467.51181576
2023-01-24,07:32:54.000,24,11122556,-795,0,1674545573,12968.75776755,212.85052422000444,54467.54675136001
2023-01-24,07:32:55.000,24,11122601,-795,0,1674545574,12968.8588122,212.8434750899978,54467.61662256001
2023-01-24,07:32:56.000,24,11122529,-795,0,1674545575,12968.825130649995,212.8575733500038,54467.574699840006
2023-01-24,07:32:57.000,24,11122578,-795,0,1674545576,12968.87902113,212.7447872699995,54467.39303472
2023-01-24,07:32:58.000,24,11122544,-795,0,1674545577,12968.93964792,212.78708205000294,54467.39303472
2023-01-24,07:32:59.000,24,11122574,-795,0,1674545578,12969.027219949996,212.72363988000143,54467.53277712
2023-01-24,07:33:00.000,24,11122629,-795,0,1674545579,12969.094583049991,212.7095416200027,54467.574699840006
2023-01-24,07:33:01.000,24,11122585,-795,0,1674545580,12969.175418769992,212.681345099998,54467.64457104001
2023-01-24,07:33:02.000,24,11122572,-795,0,1674545581,12969.135000909992,212.67429596999864,54467.51880288
2023-01-24,07:33:03.000,24,11122524,-795,0,1674545582,12969.269727109997,212.63200119000248,54467.58867408
2023-01-24,07:33:04.000,24,11122595,-795,0,1674545583,12969.262990800002,212.66019770999992,54467.65854528
2023-01-24,07:33:05.000,24,11122613,-795,0,1674545584,12969.242781870002,212.5826572799997,54467.42797032001
2023-01-24,07:33:06.000,24,11122608,-795,0,1674545585,12969.330353899997,212.56150989000162,54467.68649376
2023-01-24,07:33:07.000,24,11122620,-795,0,1674545586,12969.289936039997,212.5826572799997,54467.63758392
2023-01-24,07:33:08.000,24,11122580,-795,0,1674545587,12969.283199730002,212.51216597999883,54467.67950664
2023-01-24,07:33:09.000,24,11122601,-795,0,1674545588,12969.465080100003,212.5474116300029,54467.85418464
2023-01-24,07:33:10.000,24,11122608,-795,0,1674545589,12969.471816409998,212.52626424000482,54467.90309448001
2023-01-24,07:33:11.000,24,11122571,-795,0,1674545590,12969.552652129998,212.51921510999819,54467.95200432001
2023-01-24,07:33:12.000,24,11122578,-795,0,1674545591,12969.539179509993,212.51216597999883,54467.721429360005
2023-01-24,07:33:13.000,24,11122591,-795,0,1674545592,12969.593069989998,212.51216597999883,54467.76335208001
2023-01-24,07:33:14.000,24,11122594,-795,0,1674545593,12969.606542609989,212.4839694600014,54467.889120240005
2023-01-24,07:33:15.000,24,11122598,-795,0,1674545594,12969.687378329989,212.49101859000075,54467.85418464
2023-01-24,07:33:16.000,24,11122632,-795,0,1674545595,12969.593069989998,212.4839694600014,54467.76335208001
2023-01-24,07:33:17.000,24,11122605,-795,0,1674545596,12969.653696779998,212.4487238100046,54467.84719752
2023-01-24,07:33:18.000,24,11122570,-795,0,1674545597,12969.754741429999,212.4628220700033,54467.99392704
2023-01-24,07:33:19.000,24,11122560,-795,0,1674545598,12969.795159289999,212.4980677200001,54468.0148884
2023-01-24,07:33:20.000,24,11122596,-795,0,1674545599,12969.76821404999,212.46987120000267,54468.056811120005
2023-01-24,07:33:21.000,24,11122591,-795,0,1674545600,12969.734532499999,212.4628220700033,54467.84719752
2023-01-24,07:33:22.000,24,11122560,-795,0,1674545601,12969.646960469989,212.4346255499986,54467.72841648
2023-01-24,07:33:23.000,24,11122600,-795,0,1674545602,12969.727796189989,212.42757641999924,54467.88213312001
2023-01-24,07:33:24.000,24,11122583,-795,0,1674545603,12969.761477739994,212.46987120000267,54468.07078536001
2023-01-24,07:33:25.000,24,11122624,-795,0,1674545604,12969.741268809994,212.44167467999796,54468.11270808
2023-01-24,07:33:26.000,24,11122603,-795,0,1674545605,12969.687378329989,212.45577294000395,54468.07078536001
2023-01-24,07:33:27.000,24,11122614,-795,0,1674545606,12969.734532499999,212.3993799000018,54467.98693992
2023-01-24,07:33:28.000,24,11122549,-795,0,1674545607,12969.727796189989,212.40642903000116,54468.126682320006
2023-01-24,07:33:29.000,24,11122604,-795,0,1674545608,12969.754741429999,212.40642903000116,54468.14764368001
2023-01-24,07:33:30.000,24,11122598,-795,0,1674545609,12969.78842297999,212.4346255499986,54468.175592160005
2023-01-24,07:33:31.000,24,11122593,-795,0,1674545610,12969.815368219999,212.45577294000395,54468.20354064
2023-01-24,07:33:32.000,24,11122593,-795,0,1674545611,12969.687378329989,212.3993799000018,54468.20354064
2023-01-24,07:33:33.000,24,11122607,-795,0,1674545612,12969.721059879994,212.3852816400031,54468.16860504001
2023-01-24,07:33:34.000,24,11122567,-795,0,1674545613,12969.754741429999,212.3993799000018,54468.28738608001
2023-01-24,07:33:35.000,24,11122591,-795,0,1674545614,12969.781686669994,212.36413424999773,54468.3293088
2023-01-24,07:33:36.000,24,11122611,-795,0,1674545615,12969.80863190999,212.39233077000245,54468.35027016
2023-01-24,07:33:37.000,24,11122575,-795,0,1674545616,12969.774950359999,212.3852816400031,54468.3293088
2023-01-24,07:33:38.000,24,11122564,-795,0,1674545617,12969.754741429999,212.30774121000286,54468.23148912
2023-01-24,07:33:39.000,24,11122615,-795,0,1674545618,12969.801895599994,212.37118338000437,54468.24546336001
2023-01-24,07:33:40.000,24,11122575,-795,0,1674545619,12969.80863190999,212.41347816000052,54468.44808984
2023-01-24,07:33:41.000,24,11122657,-795,0,1674545620,12969.815368219999,212.3852816400031,54468.49001256
2023-01-24,07:33:42.000,24,11122612,-795,0,1674545621,12969.815368219999,212.3993799000018,54468.50398680001
2023-01-24,07:33:43.000,24,11122610,-795,0,1674545622,12969.82884083999,212.40642903000116,54468.39918
2023-01-24,07:33:44.000,24,11122584,-795,0,1674545623,12969.86925869999,212.39233077000245,54468.61578072
2023-01-24,07:33:45.000,24,11122598,-795,0,1674545624,12969.83557715,212.47692033000203,54468.60180648001
2023-01-24,07:33:46.000,24,11122603,-795,0,1674545625,12969.86925869999,212.47692033000203,54468.59481936
2023-01-24,07:33:47.000,24,11122608,-795,0,1674545626,12969.76821404999,212.54036250000354,54468.48302544001
2023-01-24,07:33:48.000,24,11122556,-795,0,1674545627,12969.795159289999,212.50511684999947,54468.629754960006
2023-01-24,07:33:49.000,24,11122644,-795,0,1674545628,12969.801895599994,212.54036250000354,54468.83238144
2023-01-24,07:33:50.000,24,11122606,-795,0,1674545629,12969.83557715,212.57560815000033,54468.80443296
2023-01-24,07:33:51.000,24,11122568,-795,0,1674545630,12969.862522389994,212.63200119000248,54468.8533428
2023-01-24,07:33:52.000,24,11122553,-795,0,1674545631,12969.82884083999,212.6460994500012,54468.67167768001
2023-01-24,07:33:53.000,24,11122612,-795,0,1674545632,12969.862522389994,212.67429596999864,54468.74154888001
2023-01-24,07:33:54.000,24,11122542,-795,0,1674545633,12969.815368219999,212.70249249000335,54468.80443296
2023-01-24,07:33:55.000,24,11122619,-795,0,1674545634,12969.882731319994,212.808229440001,54468.923214
2023-01-24,07:33:56.000,24,11122607,-795,0,1674545635,12969.86925869999,212.8293768299991,54468.97212384
2023-01-24,07:33:57.000,24,11122550,-795,0,1674545636,12969.89620394,212.8575733500038,54468.81142008
2023-01-24,07:33:58.000,24,11122602,-795,0,1674545637,12969.842313459994,212.91396638999868,54468.90923976001
2023-01-24,07:33:59.000,24,11122552,-795,0,1674545638,12969.923149179995,212.9421629100034,54469.04898216
2023-01-24,07:34:00.000,24,11122572,-795,0,1674545639,12969.923149179995,212.97740856000019,54469.04898216
2023-01-24,07:34:01.000,24,11122618,-795,0,1674545640,12969.90967655999,213.01970334000362,54468.9930852
2023-01-24,07:34:02.000,24,11122598,-795,0,1674545641,12969.882731319994,213.06904724999913,54469.014046560005
2023-01-24,07:34:03.000,24,11122624,-795,0,1674545642,12969.87599501,213.09724377000384,54469.11885336
2023-01-24,07:34:04.000,24,11122571,-795,0,1674545643,12969.902940249995,213.1677350700047,54469.230647280005
2023-01-24,07:34:05.000,24,11122596,-795,0,1674545644,12969.90967655999,213.25937376000365,54469.12584048001
2023-01-24,07:34:06.000,24,11122580,-795,0,1674545645,12969.983775969995,213.28052115000173,54469.230647280005
2023-01-24,07:34:07.000,24,11122623,-795,0,1674545646,12969.95683073,213.29461941000045,54469.20968592
2023-01-24,07:34:08.000,24,11122612,-795,0,1674545647,12969.99724859,213.37215984000068,54469.25160864001
2023-01-24,07:34:09.000,24,11122562,-795,0,1674545648,12969.99051227999,213.4003563599981,54469.24462152001
2023-01-24,07:34:10.000,24,11122575,-795,0,1674545649,12969.963567039995,213.43560201000219,54469.279557120004
2023-01-24,07:34:11.000,24,11122599,-795,0,1674545650,12969.95009441999,213.50609331000305,54469.32147984001
2023-01-24,07:34:12.000,24,11122615,-795,0,1674545651,12969.882731319994,213.4990441800037,54469.20968592
2023-01-24,07:34:13.000,24,11122583,-795,0,1674545652,12969.92988548999,213.54133895999985,54469.28654424
2023-01-24,07:34:14.000,24,11122635,-795,0,1674545653,12969.97030334999,213.57658461000392,54469.46122224001
2023-01-24,07:34:15.000,24,11122625,-795,0,1674545654,12969.88946762999,213.6470759100048,54469.25859576
2023-01-24,07:34:16.000,24,11122567,-795,0,1674545655,12969.95009441999,213.6611741700035,54469.349428320005
2023-01-24,07:34:17.000,24,11122594,-795,0,1674545656,12969.89620394,213.67527243000222,54469.349428320005
2023-01-24,07:34:18.000,24,11122662,-795,0,1674545657,12969.89620394,213.71756720999838,54469.398338160005
2023-01-24,07:34:19.000,24,11122636,-795,0,1674545658,12969.85578608,213.76691112000117,54469.20269880001
2023-01-24,07:34:20.000,24,11122567,-795,0,1674545659,12969.882731319994,213.7951076399986,54469.40532528
2023-01-24,07:34:21.000,24,11122567,-795,0,1674545660,12969.90967655999,213.80215676999796,54469.42628664
2023-01-24,07:34:22.000,24,11122575,-795,0,1674545661,12969.85578608,213.82330416000332,54469.36340256
2023-01-24,07:34:23.000,24,11122581,-795,0,1674545662,12969.741268809994,213.82330416000332,54469.07693064001
2023-01-24,07:34:24.000,24,11122551,-795,0,1674545663,12969.862522389994,213.83035329000268,54469.36340256
2023-01-24,07:34:25.000,24,11122583,-795,0,1674545664,12969.86925869999,213.8796971999982,54469.32846696
2023-01-24,07:34:26.000,24,11122588,-795,0,1674545665,12969.87599501,213.93609024000034,54469.34244120001
2023-01-24,07:34:27.000,24,11122627,-795,0,1674545666,12969.82884083999,213.92904111000098,54469.24462152001
2023-01-24,07:34:28.000,24,11122581,-795,0,1674545667,12969.88946762999,213.99953241000185,54469.31449272
2023-01-24,07:34:29.000,24,11122656,-795,0,1674545668,12969.92988548999,213.97838502000377,54469.41929952001
2023-01-24,07:34:30.000,24,11122613,-795,0,1674545669,12970.03766645,213.98543415000313,54469.468209360006
2023-01-24,07:34:31.000,24,11122616,-795,0,1674545670,12969.97030334999,214.0065815400012,54469.398338160005
2023-01-24,07:34:32.000,24,11122552,-795,0,1674545671,12969.86925869999,214.02772892999928,54469.21667304
2023-01-24,07:34:33.000,24,11122577,-795,0,1674545672,12969.99051227999,214.02067979999993,54469.24462152001
2023-01-24,07:34:34.000,24,11122584,-795,0,1674545673,12970.03093013999,214.041827189998,54469.37038968001
2023-01-24,07:34:35.000,24,11122584,-795,0,1674545674,12970.003984899995,214.06297458000336,54469.32147984001
2023-01-24,07:34:36.000,24,11122621,-795,0,1674545675,12969.89620394,214.041827189998,54469.25859576
2023-01-24,07:34:37.000,24,11122595,-795,0,1674545676,12969.89620394,214.04887632000464,54469.36340256
2023-01-24,07:34:38.000,24,11122617,-795,0,1674545677,12970.024193829995,214.02067979999993,54469.447248000004
2023-01-24,07:34:39.000,24,11122552,-795,0,1674545678,12970.044402759995,214.03477805999864,54469.41929952001
2023-01-24,07:34:40.000,24,11122546,-795,0,1674545679,12969.99051227999,214.041827189998,54469.41231240001
2023-01-24,07:34:41.000,24,11122586,-795,0,1674545680,12969.99051227999,214.02067979999993,54469.38436392
2023-01-24,07:34:42.000,24,11122592,-795,0,1674545681,12969.91641287,213.96428675999778,54469.16077608
2023-01-24,07:34:43.000,24,11122582,-795,0,1674545682,12969.87599501,213.97838502000377,54469.111866240004
2023-01-24,07:34:44.000,24,11122610,-795,0,1674545683,12969.97030334999,213.97838502000377,54469.32147984001
2023-01-24,07:34:45.000,24,11122556,-795,0,1674545684,12969.97030334999,213.97838502000377,54469.53808056001
2023-01-24,07:34:46.000,24,11122589,-795,0,1674545685,12970.03766645,213.95723762999842,54469.46122224001
2023-01-24,07:34:47.000,24,11122568,-795,0,1674545686,12969.9366218,213.95723762999842,54469.29353136001
2023-01-24,07:34:48.000,24,11122569,-795,0,1674545687,12970.024193829995,213.90084459000354,54469.3075056
2023-01-24,07:34:49.000,24,11122615,-795,0,1674545688,12970.07134799999,213.92199198000162,54469.31449272
2023-01-24,07:34:50.000,24,11122620,-795,0,1674545689,12970.105029549995,213.9078937200029,54469.38436392
2023-01-24,07:34:51.000,24,11122559,-795,0,1674545690,12970.1387111,213.88674633000483,54469.3773768
2023-01-24,07:34:52.000,24,11122585,-795,0,1674545691,12970.044402759995,213.82330416000332,54469.230647280005
2023-01-24,07:34:53.000,24,11122619,-795,0,1674545692,12970.07808431,213.85150068000075,54469.36340256
2023-01-24,07:34:54.000,24,11122592,-795,0,1674545693,12970.165656339996,213.8444515500014,54469.468209360006
2023-01-24,07:34:55.000,24,11122595,-795,0,1674545694,12970.19260157999,213.85150068000075,54469.41231240001
2023-01-24,07:34:56.000,24,11122539,-795,0,1674545695,12970.19260157999,213.7951076399986,54469.32846696
2023-01-24,07:34:57.000,24,11122615,-795,0,1674545696,12970.105029549995,213.77396025000053,54469.13981472
2023-01-24,07:34:58.000,24,11122553,-795,0,1674545697,12970.17912896,213.80215676999796,54469.18872456
2023-01-24,07:34:59.000,24,11122581,-795,0,1674545698,12970.266700989996,213.8092059000046,54469.34244120001
2023-01-24,07:35:00.000,24,11122599,-795,0,1674545699,12970.246492059996,213.78805850999925,54469.27257000001
2023-01-24,07:35:01.000,24,11122553,-795,0,1674545700,12970.307118849996,213.83740242000204,54469.35641544
2023-01-24,07:35:02.000,24,11122582,-795,0,1674545701,12970.320591470001,213.80215676999796,54469.31449272
2023-01-24,07:35:03.000,24,11122585,-795,0,1674545702,12970.307118849996,213.81625503000396,54469.17475032001
2023-01-24,07:35:04.000,24,11122569,-795,0,1674545703,12970.347536709996,213.8092059000046,54469.22366016001
2023-01-24,07:35:05.000,24,11122599,-795,0,1674545704,12970.367745639996,213.77396025000053,54469.24462152001
2023-01-24,07:35:06.000,24,11122608,-795,0,1674545705,12970.374481949992,213.81625503000396,54469.20968592
2023-01-24,07:35:07.000,24,11122622,-795,0,1674545706,12970.448581359997,213.8092059000046,54469.06994352
2023-01-24,07:35:08.000,24,11122588,-795,0,1674545707,12970.529417079997,213.81625503000396,54469.13981472
2023-01-24,07:35:09.000,24,11122546,-795,0,1674545708,12970.677615899993,213.78805850999925,54469.32147984001
2023-01-24,07:35:10.000,24,11122615,-795,0,1674545709,12970.691088519998,213.8585498100001,54469.33545408
2023-01-24,07:35:11.000,24,11122616,-795,0,1674545710,12970.704561140003,213.88674633000483,54469.230647280005
2023-01-24,07:35:12.000,24,11122532,-795,0,1674545711,12970.697824829993,213.8796971999982,54469.014046560005
2023-01-24,07:35:13.000,24,11122550,-795,0,1674545712,12970.744978999988,213.8585498100001,54469.04199504
2023-01-24,07:35:14.000,24,11122606,-795,0,1674545713,12970.825814719989,213.92199198000162,54469.1677632
2023-01-24,07:35:15.000,24,11122653,-795,0,1674545714,12970.866232579989,213.92199198000162,54469.181737440005
2023-01-24,07:35:16.000,24,11122588,-795,0,1674545715,12970.819078409993,213.95723762999842,54469.04898216
2023-01-24,07:35:17.000,24,11122580,-795,0,1674545716,12970.980749849994,213.99953241000185,54469.062956400005
2023-01-24,07:35:18.000,24,11122599,-795,0,1674545717,12970.994222469999,214.0065815400012,54469.097892
2023-01-24,07:35:19.000,24,11122611,-795,0,1674545718,12971.061585569994,214.055925450004,54469.181737440005
2023-01-24,07:35:20.000,24,11122618,-795,0,1674545719,12971.13568498,214.1052693599995,54469.10487912001
2023-01-24,07:35:21.000,24,11122575,-795,0,1674545720,12971.19631177,214.0911711000008,54469.111866240004
2023-01-24,07:35:22.000,24,11122589,-795,0,1674545721,12971.19631177,214.11231848999887,54468.923214
2023-01-24,07:35:23.000,24,11122562,-795,0,1674545722,12971.23672963,214.13346588000422,54468.97212384
2023-01-24,07:35:24.000,24,11122568,-795,0,1674545723,12971.22999331999,214.16871153000102,54468.9930852
2023-01-24,07:35:25.000,24,11122558,-795,0,1674545724,12971.324301659995,214.1546132700023,54469.097892
2023-01-24,07:35:26.000,24,11122591,-795,0,1674545725,12971.39166475999,214.19690804999846,54469.062956400005
2023-01-24,07:35:27.000,24,11122604,-795,0,1674545726,12971.33103796999,214.16871153000102,54468.895265520005
2023-01-24,07:35:28.000,24,11122456,-795,0,1674545727,12971.41861,214.16871153000102,54469.03500792001
2023-01-24,07:35:29.000,24,11122594,-795,0,1674545728,12971.492709409991,214.17576066000038,54468.97911096
2023-01-24,07:35:30.000,24,11122643,-795,0,1674545729,12971.472500479991,214.17576066000038,54469.097892
2023-01-24,07:35:31.000,24,11122589,-795,0,1674545730,12971.485973099996,214.14756414000294,54469.05596928001
2023-01-24,07:35:32.000,24,11122577,-795,0,1674545731,12971.499445720001,214.13346588000422,54468.90225264
2023-01-24,07:35:33.000,24,11122609,-795,0,1674545732,12971.546599889996,214.11231848999887,54468.83238144
2023-01-24,07:35:34.000,24,11122633,-795,0,1674545733,12971.526390959996,214.1052693599995,54468.678664800005
2023-01-24,07:35:35.000,24,11122570,-795,0,1674545734,12971.634171919992,214.1052693599995,54468.83936856001
2023-01-24,07:35:36.000,24,11122550,-795,0,1674545735,12971.634171919992,214.09822023000015,54468.776484480004
2023-01-24,07:35:37.000,24,11122607,-795,0,1674545736,12971.634171919992,214.04887632000464,54468.73456176
2023-01-24,07:35:38.000,24,11122644,-795,0,1674545737,12971.573545129992,213.99953241000185,54468.53193528001
2023-01-24,07:35:39.000,24,11122635,-795,0,1674545738,12971.519654650001,213.95723762999842,54468.51796104
2023-01-24,07:35:40.000,24,11122628,-795,0,1674545739,12971.593754059992,213.9713358900044,54468.608793600004
2023-01-24,07:35:41.000,24,11122575,-795,0,1674545740,12971.566808819996,213.91494285000226,54468.65770344
2023-01-24,07:35:42.000,24,11122601,-795,0,1674545741,12971.593754059992,213.88674633000483,54468.51796104
2023-01-24,07:35:43.000,24,11122622,-795,0,1674545742,12971.519654650001,213.83740242000204,54468.30136032
2023-01-24,07:35:44.000,24,11122476,-795,0,1674545743,12971.553336199991,213.82330416000332,54468.392192880005
2023-01-24,07:35:45.000,24,11122579,-795,0,1674545744,12971.573545129992,213.80215676999796,54468.35027016
2023-01-24,07:35:46.000,24,11122616,-795,0,1674545745,12971.600490370001,213.7598619900018,54468.30136032
2023-01-24,07:35:47.000,24,11122552,-795,0,1674545746,12971.45902786,213.76691112000117,54468.09174672
2023-01-24,07:35:48.000,24,11122566,-795,0,1674545747,12971.452291549991,213.72461633999774,54468.056811120005
2023-01-24,07:35:49.000,24,11122547,-795,0,1674545748,12971.506182029996,213.67527243000222,54468.224502000005
2023-01-24,07:35:50.000,24,11122580,-795,0,1674545749,12971.526390959996,213.60478113000136,54468.1546308
2023-01-24,07:35:51.000,24,11122561,-795,0,1674545750,12971.519654650001,213.55543721999857,54468.0148884
2023-01-24,07:35:52.000,24,11122568,-795,0,1674545751,12971.45902786,213.4990441800037,54467.74239072001
2023-01-24,07:35:53.000,24,11122518,-795,0,1674545752,12971.492709409991,213.44265114000154,54467.83322328001
2023-01-24,07:35:54.000,24,11122598,-795,0,1674545753,12971.47923679,213.35806158000196,54467.89610736
2023-01-24,07:35:55.000,24,11122594,-795,0,1674545754,12971.47923679,213.30871766999917,54467.875146
2023-01-24,07:35:56.000,24,11122616,-795,0,1674545755,12971.33103796999,213.266422890003,54467.58867408
2023-01-24,07:35:57.000,24,11122596,-795,0,1674545756,12971.39840107,213.21707898000022,54467.66553240001
2023-01-24,07:35:58.000,24,11122610,-795,0,1674545757,12971.465764169996,213.13953855,54467.69348088001
2023-01-24,07:35:59.000,24,11122631,-795,0,1674545758,12971.472500479991,213.08314550999785,54467.73540360001
2023-01-24,07:36:00.000,24,11122555,-795,0,1674545759,12971.39166475999,213.0408507300017,54467.6305968
2023-01-24,07:36:01.000,24,11122588,-795,0,1674545760,12971.344510589995,212.9421629100034,54467.46290592
2023-01-24,07:36:02.000,24,11122541,-795,0,1674545761,12971.29735642,212.85052422000444,54467.36508624
2023-01-24,07:36:03.000,24,11122618,-795,0,1674545762,12971.27714749,212.808229440001,54467.351112
2023-01-24,07:36:04.000,24,11122575,-795,0,1674545763,12971.344510589995,212.72363988000143,54467.39303472
2023-01-24,07:36:05.000,24,11122588,-795,0,1674545764,12971.37145582999,212.68839423000463,54467.34412488
2023-01-24,07:36:06.000,24,11122558,-795,0,1674545765,12971.364719519996,212.62495206000312,54467.267266560004
2023-01-24,07:36:07.000,24,11122607,-795,0,1674545766,12971.33103796999,212.52626424000482,54467.120537040006
2023-01-24,07:36:08.000,24,11122527,-795,0,1674545767,12971.31082903999,212.49101859000075,54467.15547264
2023-01-24,07:36:09.000,24,11122613,-795,0,1674545768,12971.29735642,212.4487238100046,54467.11354992001
2023-01-24,07:36:10.000,24,11122551,-795,0,1674545769,12971.25693856,212.37118338000437,54467.07861432
2023-01-24,07:36:11.000,24,11122559,-795,0,1674545770,12971.25020224999,212.28659382000478,54467.01573024
2023-01-24,07:36:12.000,24,11122589,-795,0,1674545771,12971.15589391,212.22315165000327,54466.8620136
2023-01-24,07:36:13.000,24,11122626,-795,0,1674545772,12971.12894866999,212.20200425999792,54466.82707800001
2023-01-24,07:36:14.000,24,11122562,-795,0,1674545773,12971.16936652999,212.15970948000177,54466.82707800001
2023-01-24,07:36:15.000,24,11122584,-795,0,1674545774,12971.25020224999,212.09626731000026,54466.91791056
2023-01-24,07:36:16.000,24,11122534,-795,0,1674545775,12971.20978438999,212.04692340000474,54466.7921424
2023-01-24,07:36:17.000,24,11122609,-795,0,1674545776,12971.14915759999,211.95528470999852,54466.80611664001
2023-01-24,07:36:18.000,24,11122612,-795,0,1674545777,12971.09526712,211.94823557999916,54466.63842576001
2023-01-24,07:36:19.000,24,11122589,-795,0,1674545778,12971.041376639994,211.82840037000278,54466.547593200004
2023-01-24,07:36:20.000,24,11122564,-795,0,1674545779,12971.10873973999,211.85659689000022,54466.70829696001
2023-01-24,07:36:21.000,24,11122569,-795,0,1674545780,12971.08853080999,211.78610558999935,54466.75720680001
2023-01-24,07:36:22.000,24,11122589,-795,0,1674545781,12971.041376639994,211.7438108100032,54466.74323256
2023-01-24,07:36:23.000,24,11122562,-795,0,1674545782,12970.879705199994,211.65217212000425,54466.61047728001
2023-01-24,07:36:24.000,24,11122516,-795,0,1674545783,12970.933595679999,211.58872995000274,54466.596503040004
2023-01-24,07:36:25.000,24,11122571,-795,0,1674545784,12970.805605789988,211.56758256000467,54466.428812160004
2023-01-24,07:36:26.000,24,11122622,-795,0,1674545785,12970.866232579989,211.44069822000165,54466.55458032
2023-01-24,07:36:27.000,24,11122585,-795,0,1674545786,12970.798869479993,211.37725605000014,54466.42182504001
2023-01-24,07:36:28.000,24,11122577,-795,0,1674545787,12970.731506379998,211.334961270004,54466.400863680006
2023-01-24,07:36:29.000,24,11122575,-795,0,1674545788,12970.839287339993,211.32791214000463,54466.547593200004
2023-01-24,07:36:30.000,24,11122560,-795,0,1674545789,12970.812342099998,211.31381387999863,54466.498683360005
2023-01-24,07:36:31.000,24,11122618,-795,0,1674545790,12970.832551029998,211.2362734499984,54466.49169624001
2023-01-24,07:36:32.000,24,11122553,-795,0,1674545791,12970.704561140003,211.2221751899997,54466.41483792
2023-01-24,07:36:33.000,24,11122598,-795,0,1674545792,12970.670879589998,211.16578215000482,54466.32400536001
2023-01-24,07:36:34.000,24,11122555,-795,0,1674545793,12970.596780179992,211.15168388999882,54466.28906976
2023-01-24,07:36:35.000,24,11122488,-795,0,1674545794,12970.569834939997,211.15168388999882,54466.233172800006
2023-01-24,07:36:36.000,24,11122576,-795,0,1674545795,12970.623725420002,211.14463475999946,54466.37291520001
2023-01-24,07:36:37.000,24,11122592,-795,0,1674545796,12970.623725420002,211.15873301999818,54466.42182504001
2023-01-24,07:36:38.000,24,11122573,-795,0,1674545797,12970.522680770002,211.17283128000417,54466.330992480005
2023-01-24,07:36:39.000,24,11122572,-795,0,1674545798,12970.482262910002,211.15873301999818,54466.17727584
2023-01-24,07:36:40.000,24,11122539,-795,0,1674545799,12970.536153389992,211.20807693000097,54466.35195384001
2023-01-24,07:36:41.000,24,11122579,-795,0,1674545800,12970.488999219997,211.15168388999882,54466.31701824
2023-01-24,07:36:42.000,24,11122597,-795,0,1674545801,12970.414899809992,211.17988041000353,54466.233172800006
2023-01-24,07:36:43.000,24,11122600,-795,0,1674545802,12970.361009330001,211.19397867000225,54466.18426296001
2023-01-24,07:36:44.000,24,11122567,-795,0,1674545803,12970.394690879992,211.2010278000016,54466.35195384001
2023-01-24,07:36:45.000,24,11122566,-795,0,1674545804,12970.448581359997,211.19397867000225,54466.35195384001
2023-01-24,07:36:46.000,24,11122571,-795,0,1674545805,12970.401427190001,211.26446997000312,54466.32400536001
2023-01-24,07:36:47.000,24,11122604,-795,0,1674545806,12970.367745639996,211.22922431999905,54466.27509552001
2023-01-24,07:36:48.000,24,11122549,-795,0,1674545807,12970.347536709996,211.26446997000312,54466.1982372
2023-01-24,07:36:49.000,24,11122588,-795,0,1674545808,12970.381218260001,211.20807693000097,54466.30304400001
2023-01-24,07:36:50.000,24,11122587,-795,0,1674545809,12970.334064089991,211.27151910000248,54466.24714704
2023-01-24,07:36:51.000,24,11122545,-795,0,1674545810,12970.320591470001,211.24332257999777,54466.28906976
2023-01-24,07:36:52.000,24,11122566,-795,0,1674545811,12970.25996468,211.31381387999863,54466.261121280004
2023-01-24,07:36:53.000,24,11122529,-795,0,1674545812,12970.300382540001,211.30676474999927,54466.233172800006
2023-01-24,07:36:54.000,24,11122587,-795,0,1674545813,12970.354273019992,211.334961270004,54466.42182504001
2023-01-24,07:36:55.000,24,11122615,-795,0,1674545814,12970.361009330001,211.334961270004,54466.36592808
2023-01-24,07:36:56.000,24,11122497,-795,0,1674545815,12970.286909919996,211.34201040000335,54466.330992480005
2023-01-24,07:36:57.000,24,11122561,-795,0,1674545816,12970.293646229991,211.2856173600012,54466.233172800006
2023-01-24,07:36:58.000,24,11122569,-795,0,1674545817,12970.19260157999,211.3490595300027,54466.27509552001
2023-01-24,07:36:59.000,24,11122607,-795,0,1674545818,12970.246492059996,211.32791214000463,54466.34496672
2023-01-24,07:37:00.000,24,11122565,-795,0,1674545819,12970.226283129996,211.35610866000206,54466.428812160004
2023-01-24,07:37:01.000,24,11122590,-795,0,1674545820,12970.25996468,211.36315779000142,54466.47073488001
2023-01-24,07:37:02.000,24,11122600,-795,0,1674545821,12970.125238479995,211.3843051799995,54466.32400536001
2023-01-24,07:37:03.000,24,11122610,-795,0,1674545822,12970.13197478999,211.3843051799995,54466.24015992
2023-01-24,07:37:04.000,24,11122517,-795,0,1674545823,12970.064611689995,211.39840343999822,54466.41483792
2023-01-24,07:37:05.000,24,11122596,-795,0,1674545824,12970.01745752,211.40545257000485,54466.379902320004
2023-01-24,07:37:06.000,24,11122550,-795,0,1674545825,12969.97703966,211.4125017000042,54466.428812160004
2023-01-24,07:37:07.000,24,11122574,-795,0,1674545826,12969.91641287,211.447747350001,54466.49169624001
2023-01-24,07:37:08.000,24,11122549,-795,0,1674545827,12969.761477739994,211.4970912600038,54466.35894096
2023-01-24,07:37:09.000,24,11122583,-795,0,1674545828,12969.721059879994,211.4970912600038,54466.42182504001
2023-01-24,07:37:10.000,24,11122577,-795,0,1674545829,12969.781686669994,211.49004213000444,54466.42182504001
2023-01-24,07:37:11.000,24,11122575,-795,0,1674545830,12969.707587259989,211.5323369100006,54466.47073488001
2023-01-24,07:37:12.000,24,11122622,-795,0,1674545831,12969.640224159994,211.58168082000338,54466.400863680006
2023-01-24,07:37:13.000,24,11122586,-795,0,1674545832,12969.694114639999,211.58872995000274,54466.50567048
2023-01-24,07:37:14.000,24,11122585,-795,0,1674545833,12969.606542609989,211.6803686400017,54466.498683360005
2023-01-24,07:37:15.000,24,11122552,-795,0,1674545834,12969.566124749988,211.72971255000448,54466.449773520006
2023-01-24,07:37:16.000,24,11122600,-795,0,1674545835,12969.417925929993,211.75790907000192,54466.44278640001
2023-01-24,07:37:17.000,24,11122620,-795,0,1674545836,12969.417925929993,211.8072529800047,54466.498683360005
2023-01-24,07:37:18.000,24,11122588,-795,0,1674545837,12969.451607479998,211.87069514999894,54466.58951592001
2023-01-24,07:37:19.000,24,11122605,-795,0,1674545838,12969.465080100003,211.87069514999894,54466.68034848
2023-01-24,07:37:20.000,24,11122589,-795,0,1674545839,12969.397716999993,211.93413732000045,54466.617464400006
2023-01-24,07:37:21.000,24,11122612,-795,0,1674545840,12969.350562829997,211.96938297000452,54466.617464400006
2023-01-24,07:37:22.000,24,11122573,-795,0,1674545841,12969.256254489992,211.9905303600026,54466.498683360005
2023-01-24,07:37:23.000,24,11122607,-795,0,1674545842,12969.269727109997,212.03282513999875,54466.52663184
2023-01-24,07:37:24.000,24,11122520,-795,0,1674545843,12969.242781870002,212.09626731000026,54466.64541288
2023-01-24,07:37:25.000,24,11122584,-795,0,1674545844,12969.236045559992,212.1526603500024,54466.74323256
2023-01-24,07:37:26.000,24,11122589,-795,0,1674545845,12969.027219949996,212.17380774000048,54466.48470912
2023-01-24,07:37:27.000,24,11122601,-795,0,1674545846,12969.155209839992,212.1879059999992,54466.666374240005
2023-01-24,07:37:28.000,24,11122510,-795,0,1674545847,12969.182155080001,212.23020078000263,54466.70130984
2023-01-24,07:37:29.000,24,11122557,-795,0,1674545848,12969.108055669996,212.2513481700007,54466.666374240005
2023-01-24,07:37:30.000,24,11122674,-795,0,1674545849,12969.033956259991,212.30774121000286,54466.69432272
2023-01-24,07:37:31.000,24,11122604,-795,0,1674545850,12968.98006578,212.35708511999837,54466.70829696001
2023-01-24,07:37:32.000,24,11122589,-795,0,1674545851,12968.93291160999,212.42052728999988,54466.63143864
2023-01-24,07:37:33.000,24,11122579,-795,0,1674545852,12968.91270267999,212.45577294000395,54466.75021968
2023-01-24,07:37:34.000,24,11122599,-795,0,1674545853,12968.926175299996,212.46987120000267,54466.834065120005
2023-01-24,07:37:35.000,24,11122631,-795,0,1674545854,12968.89249374999,212.4980677200001,54466.8620136
2023-01-24,07:37:36.000,24,11122550,-795,0,1674545855,12968.81839434,212.5474116300029,54466.834065120005
2023-01-24,07:37:37.000,24,11122553,-795,0,1674545856,12968.784712789995,212.63905032000184,54466.75021968
2023-01-24,07:37:38.000,24,11122596,-795,0,1674545857,12968.825130649995,212.63905032000184,54466.80611664001
2023-01-24,07:37:39.000,24,11122553,-795,0,1674545858,12968.845339579995,212.681345099998,54466.89694920001
2023-01-24,07:37:40.000,24,11122584,-795,0,1674545859,12968.825130649995,212.77298379000422,54466.93887192
2023-01-24,07:37:41.000,24,11122541,-795,0,1674545860,12968.865548509995,212.808229440001,54466.9668204
2023-01-24,07:37:42.000,24,11122592,-795,0,1674545861,12968.83186695999,212.8575733500038,54466.93887192
2023-01-24,07:37:43.000,24,11122631,-795,0,1674545862,12968.81839434,212.89986812999996,54466.85502648001
2023-01-24,07:37:44.000,24,11122550,-795,0,1674545863,12968.845339579995,212.9562611700021,54467.00874312
2023-01-24,07:37:45.000,24,11122584,-795,0,1674545864,12968.87228481999,212.96331030000147,54466.882974960005
2023-01-24,07:37:46.000,24,11122606,-795,0,1674545865,12968.845339579995,212.9421629100034,54466.86900072
2023-01-24,07:37:47.000,24,11122552,-795,0,1674545866,12968.79144909999,213.01970334000362,54466.82707800001
2023-01-24,07:37:48.000,24,11122562,-795,0,1674545867,12968.804921719995,213.06199811999977,54466.91791056
2023-01-24,07:37:49.000,24,11122637,-795,0,1674545868,12968.91270267999,213.1042929000032,54467.09258856001
2023-01-24,07:37:50.000,24,11122604,-795,0,1674545869,12968.83860327,213.1042929000032,54466.97380752001
2023-01-24,07:37:51.000,24,11122566,-795,0,1674545870,12968.87228481999,213.12544029000128,54467.02970448
2023-01-24,07:37:52.000,24,11122599,-795,0,1674545871,12968.784712789995,213.12544029000128,54466.91092344
2023-01-24,07:37:53.000,24,11122662,-795,0,1674545872,12968.8588122,213.13953855,54467.04367872001
2023-01-24,07:37:54.000,24,11122601,-795,0,1674545873,12968.87902113,213.12544029000128,54467.08560144
2023-01-24,07:37:55.000,24,11122586,-795,0,1674545874,12968.865548509995,213.13953855,54466.92489768001
2023-01-24,07:37:56.000,24,11122594,-795,0,1674545875,12968.79818541,213.15363680999872,54466.87598784001
2023-01-24,07:37:57.000,24,11122574,-795,0,1674545876,12968.81839434,213.1888824600028,54466.94585904001
2023-01-24,07:37:58.000,24,11122548,-795,0,1674545877,12968.89923006,213.22412810999958,54466.99476888001
2023-01-24,07:37:59.000,24,11122626,-795,0,1674545878,12968.87902113,213.28052115000173,54467.001756000005
2023-01-24,07:38:00.000,24,11122592,-795,0,1674545879,12968.91943899,213.24527549999766,54467.00874312
2023-01-24,07:38:01.000,24,11122569,-795,0,1674545880,12968.89249374999,213.27347202000237,54466.9668204
2023-01-24,07:38:02.000,24,11122622,-795,0,1674545881,12968.87228481999,213.266422890003,54466.91791056
2023-01-24,07:38:03.000,24,11122543,-795,0,1674545882,12968.91943899,213.29461941000045,54466.86900072
2023-01-24,07:38:04.000,24,11122606,-795,0,1674545883,12968.93964792,213.25937376000365,54467.06464008001
2023-01-24,07:38:05.000,24,11122593,-795,0,1674545884,12968.993538399991,213.3016685399998,54467.1065628
2023-01-24,07:38:06.000,24,11122614,-795,0,1674545885,12968.993538399991,213.27347202000237,54467.0366916
2023-01-24,07:38:07.000,24,11122588,-795,0,1674545886,12969.013747329991,213.29461941000045,54467.07861432
2023-01-24,07:38:08.000,24,11122545,-795,0,1674545887,12969.02048364,213.25937376000365,54467.01573024
2023-01-24,07:38:09.000,24,11122580,-795,0,1674545888,12968.93291160999,213.2382263699983,54466.882974960005
2023-01-24,07:38:10.000,24,11122621,-795,0,1674545889,12968.97332946999,213.19593159000215,54467.05765296
2023-01-24,07:38:11.000,24,11122570,-795,0,1674545890,12968.993538399991,213.23117723999894,54467.02271736001
2023-01-24,07:38:12.000,24,11122625,-795,0,1674545891,12968.97332946999,213.17478420000407,54466.92489768001
2023-01-24,07:38:13.000,24,11122599,-795,0,1674545892,12969.00027471,213.16068593999807,54467.001756000005
2023-01-24,07:38:14.000,24,11122595,-795,0,1674545893,12969.074374119991,213.11839116000192,54467.11354992001
2023-01-24,07:38:15.000,24,11122637,-795,0,1674545894,12969.081110430001,213.12544029000128,54467.120537040006
2023-01-24,07:38:16.000,24,11122543,-795,0,1674545895,12969.02048364,213.08314550999785,54467.08560144
2023-01-24,07:38:17.000,24,11122611,-795,0,1674545896,12968.95312053999,213.06904724999913,54466.82707800001
2023-01-24,07:38:18.000,24,11122553,-795,0,1674545897,12968.993538399991,213.02675247000298,54466.92489768001
2023-01-24,07:38:19.000,24,11122633,-795,0,1674545898,12969.047428879996,213.03380160000233,54467.01573024
2023-01-24,07:38:20.000,24,11122574,-795,0,1674545899,12969.0609015,212.9915068199989,54467.0366916
2023-01-24,07:38:21.000,24,11122566,-795,0,1674545900,12968.993538399991,212.93511378000403,54467.01573024
2023-01-24,07:38:22.000,24,11122627,-795,0,1674545901,12968.986802089996,212.97035943000083,54467.04367872001
2023-01-24,07:38:23.000,24,11122588,-795,0,1674545902,12968.93291160999,212.91396638999868,54466.99476888001
2023-01-24,07:38:24.000,24,11122561,-795,0,1674545903,12969.02048364,212.83642595999845,54467.04367872001
2023-01-24,07:38:25.000,24,11122633,-795,0,1674545904,12968.986802089996,212.81527857000037,54466.99476888001
2023-01-24,07:38:26.000,24,11122606,-795,0,1674545905,12968.966593159996,212.83642595999845,54466.98079464
2023-01-24,07:38:27.000,24,11122581,-795,0,1674545906,12968.784712789995,212.7941311800023,54466.617464400006
2023-01-24,07:38:28.000,24,11122576,-795,0,1674545907,12968.87902113,212.87167161000252,54466.92489768001
2023-01-24,07:38:29.000,24,11122608,-795,0,1674545908,12968.95985685,212.87872074000188,54467.06464008001
2023-01-24,07:38:30.000,24,11122551,-795,0,1674545909,12968.97332946999,212.90691725999932,54467.04367872001
2023-01-24,07:38:31.000,24,11122625,-795,0,1674545910,12968.926175299996,212.89986812999996,54467.00874312
2023-01-24,07:38:32.000,24,11122574,-795,0,1674545911,12968.885757439995,212.88576987000124,54466.82009088
2023-01-24,07:38:33.000,24,11122616,-795,0,1674545912,12968.87228481999,212.8928190000006,54466.882974960005
2023-01-24,07:38:34.000,24,11122568,-795,0,1674545913,12968.95312053999,212.89986812999996,54466.89694920001
2023-01-24,07:38:35.000,24,11122590,-795,0,1674545914,12968.93964792,212.92101551999804,54466.931884800004
2023-01-24,07:38:36.000,24,11122617,-795,0,1674545915,12968.83860327,212.87167161000252,54466.91791056
2023-01-24,07:38:37.000,24,11122568,-795,0,1674545916,12968.87228481999,212.92101551999804,54466.91092344
2023-01-24,07:38:38.000,24,11122621,-795,0,1674545917,12968.93964792,212.9421629100034,54466.94585904001
2023-01-24,07:38:39.000,24,11122575,-795,0,1674545918,12968.87902113,212.87872074000188,54466.99476888001
2023-01-24,07:38:40.000,24,11122540,-795,0,1674545919,12968.885757439995,212.89986812999996,54466.931884800004
2023-01-24,07:38:41.000,24,11122594,-795,0,1674545920,12968.905966369995,212.88576987000124,54466.94585904001
2023-01-24,07:38:42.000,24,11122621,-795,0,1674545921,12968.85207588999,212.87167161000252,54466.72925832001
2023-01-24,07:38:43.000,24,11122643,-795,0,1674545922,12968.87228481999,212.8293768299991,54466.81310376
2023-01-24,07:38:44.000,24,11122601,-795,0,1674545923,12968.95312053999,212.8928190000006,54466.97380752001
2023-01-24,07:38:45.000,24,11122601,-795,0,1674545924,12968.95985685,212.83642595999845,54466.93887192
2023-01-24,07:38:46.000,24,11122571,-795,0,1674545925,12968.993538399991,212.85052422000444,54466.8620136
2023-01-24,07:38:47.000,24,11122574,-795,0,1674545926,12968.95312053999,212.83642595999845,54466.77118104
2023-01-24,07:38:48.000,24,11122465,-795,0,1674545927,12969.047428879996,212.8434750899978,54466.75021968
2023-01-24,07:38:49.000,24,11122587,-795,0,1674545928,12969.02048364,212.87167161000252,54466.79912952
2023-01-24,07:38:50.000,24,11122568,-795,0,1674545929,12968.986802089996,212.87872074000188,54466.75720680001
2023-01-24,07:38:51.000,24,11122618,-795,0,1674545930,12969.007011019996,212.86462248000316,54466.79912952
2023-01-24,07:38:52.000,24,11122585,-795,0,1674545931,12968.885757439995,212.8575733500038,54466.6524
2023-01-24,07:38:53.000,24,11122595,-795,0,1674545932,12968.966593159996,212.94921204000275,54466.736245440006
2023-01-24,07:38:54.000,24,11122542,-795,0,1674545933,12969.04069257,212.89986812999996,54466.764193920004
2023-01-24,07:38:55.000,24,11122607,-795,0,1674545934,12969.108055669996,212.94921204000275,54466.931884800004
2023-01-24,07:38:56.000,24,11122522,-795,0,1674545935,12969.114791979991,212.99855594999826,54466.882974960005
2023-01-24,07:38:57.000,24,11122587,-795,0,1674545936,12969.114791979991,213.01265421000426,54466.80611664001
2023-01-24,07:38:58.000,24,11122612,-795,0,1674545937,12969.155209839992,212.99855594999826,54466.77816816001
2023-01-24,07:38:59.000,24,11122608,-795,0,1674545938,12969.128264599996,212.9915068199989,54466.69432272
2023-01-24,07:39:00.000,24,11122576,-795,0,1674545939,12969.209100319997,213.01970334000362,54466.84803936
2023-01-24,07:39:01.000,24,11122587,-795,0,1674545940,12969.289936039997,212.9915068199989,54466.8620136
2023-01-24,07:39:02.000,24,11122622,-795,0,1674545941,12969.330353899997,213.04789986000105,54466.84803936
2023-01-24,07:39:03.000,24,11122630,-795,0,1674545942,12969.350562829997,213.04789986000105,54466.68733560001
2023-01-24,07:39:04.000,24,11122554,-795,0,1674545943,12969.397716999993,213.01970334000362,54466.74323256
2023-01-24,07:39:05.000,24,11122611,-795,0,1674545944,12969.397716999993,213.03380160000233,54466.72925832001
2023-01-24,07:39:06.000,24,11122601,-795,0,1674545945,12969.390980689997,213.0549489900004,54466.70130984
2023-01-24,07:39:07.000,24,11122573,-795,0,1674545946,12969.377508069992,213.01970334000362,54466.65938712001
2023-01-24,07:39:08.000,24,11122619,-795,0,1674545947,12969.377508069992,213.0408507300017,54466.62445152
2023-01-24,07:39:09.000,24,11122564,-795,0,1674545948,12969.478552719993,213.04789986000105,54466.764193920004
2023-01-24,07:39:10.000,24,11122593,-795,0,1674545949,12969.512234269998,213.02675247000298,54466.7921424
2023-01-24,07:39:11.000,24,11122612,-795,0,1674545950,12969.492025339998,213.02675247000298,54466.84105224
2023-01-24,07:39:12.000,24,11122445,-795,0,1674545951,12969.417925929993,212.99855594999826,54466.63842576001
2023-01-24,07:39:13.000,24,11122592,-795,0,1674545952,12969.404453310002,213.0056050800049,54466.65938712001
2023-01-24,07:39:14.000,24,11122536,-795,0,1674545953,12969.485289030003,212.99855594999826,54466.666374240005
2023-01-24,07:39:15.000,24,11122595,-795,0,1674545954,12969.539179509993,213.01265421000426,54466.74323256
2023-01-24,07:39:16.000,24,11122577,-795,0,1674545955,12969.559388439993,212.99855594999826,54466.7921424
2023-01-24,07:39:17.000,24,11122574,-795,0,1674545956,12969.559388439993,212.98445768999954,54466.74323256
2023-01-24,07:39:18.000,24,11122615,-795,0,1674545957,12969.545915819988,212.9421629100034,54466.70130984
2023-01-24,07:39:19.000,24,11122576,-795,0,1674545958,12969.646960469989,212.9421629100034,54466.834065120005
2023-01-24,07:39:20.000,24,11122508,-795,0,1674545959,12969.727796189989,212.8928190000006,54466.715284080004
2023-01-24,07:39:21.000,24,11122569,-795,0,1674545960,12969.727796189989,212.8293768299991,54466.68034848
2023-01-24,07:39:22.000,24,11122574,-795,0,1674545961,12969.727796189989,212.80118031000166,54466.61047728001
2023-01-24,07:39:23.000,24,11122583,-795,0,1674545962,12969.774950359999,212.7447872699995,54466.55458032
2023-01-24,07:39:24.000,24,11122614,-795,0,1674545963,12969.842313459994,212.76593466000486,54466.70829696001
2023-01-24,07:39:25.000,24,11122606,-795,0,1674545964,12969.92988548999,212.73773814000015,54466.736245440006
2023-01-24,07:39:26.000,24,11122601,-795,0,1674545965,12969.923149179995,212.681345099998,54466.68034848
2023-01-24,07:39:27.000,24,11122600,-795,0,1674545966,12969.963567039995,212.681345099998,54466.596503040004
2023-01-24,07:39:28.000,24,11122552,-795,0,1674545967,12969.923149179995,212.65314858000056,54466.48470912
2023-01-24,07:39:29.000,24,11122643,-795,0,1674545968,12970.024193829995,212.61790293000377,54466.56156744001
2023-01-24,07:39:30.000,24,11122645,-795,0,1674545969,12970.105029549995,212.57560815000033,54466.785155280006
2023-01-24,07:39:31.000,24,11122569,-795,0,1674545970,12970.165656339996,212.57560815000033,54466.764193920004
2023-01-24,07:39:32.000,24,11122520,-795,0,1674545971,12970.084820619995,212.4980677200001,54466.47073488001
2023-01-24,07:39:33.000,24,11122611,-795,0,1674545972,12970.105029549995,212.53331337000418,54466.5825288
2023-01-24,07:39:34.000,24,11122537,-795,0,1674545973,12970.15892003,212.52626424000482,54466.74323256
2023-01-24,07:39:35.000,24,11122619,-795,0,1674545974,12970.206074199996,212.55446076000226,54466.9668204
2023-01-24,07:39:36.000,24,11122527,-795,0,1674545975,12970.246492059996,212.47692033000203,54466.8620136
2023-01-24,07:39:37.000,24,11122616,-795,0,1674545976,12970.19933789,212.47692033000203,54466.5126576
2023-01-24,07:39:38.000,24,11122584,-795,0,1674545977,12970.253228369991,212.40642903000116,54466.62445152
2023-01-24,07:39:39.000,24,11122600,-795,0,1674545978,12970.320591470001,212.36413424999773,54466.74323256
2023-01-24,07:39:40.000,24,11122590,-795,0,1674545979,12970.313855159991,212.37118338000437,54466.77816816001
2023-01-24,07:39:41.000,24,11122522,-795,0,1674545980,12970.374481949992,212.3359377300003,54466.91092344
2023-01-24,07:39:42.000,24,11122540,-795,0,1674545981,12970.340800400001,212.26544642999943,54466.81310376
2023-01-24,07:39:43.000,24,11122606,-795,0,1674545982,12970.367745639996,212.26544642999943,54466.67336136
2023-01-24,07:39:44.000,24,11122595,-795,0,1674545983,12970.448581359997,212.21610252000391,54466.834065120005
2023-01-24,07:39:45.000,24,11122587,-795,0,1674545984,12970.515944459992,212.16675861000112,54466.715284080004
2023-01-24,07:39:46.000,24,11122630,-795,0,1674545985,12970.502471840002,212.15970948000177,54466.82009088
2023-01-24,07:39:47.000,24,11122544,-795,0,1674545986,12970.475526599992,212.1244638299977,54466.764193920004
2023-01-24,07:39:48.000,24,11122582,-795,0,1674545987,12970.468790289997,212.09626731000026,54466.81310376
2023-01-24,07:39:49.000,24,11122595,-795,0,1674545988,12970.610252799997,212.09626731000026,54466.98778176
2023-01-24,07:39:50.000,24,11122555,-795,0,1674545989,12970.616989109993,212.01872688000003,54466.98778176
2023-01-24,07:39:51.000,24,11122610,-795,0,1674545990,12970.637198039993,212.0046286200013,54466.98079464
2023-01-24,07:39:52.000,24,11122567,-795,0,1674545991,12970.610252799997,211.96233383999788,54466.834065120005
2023-01-24,07:39:53.000,24,11122581,-795,0,1674545992,12970.664143280002,211.89889167000365,54466.87598784001
2023-01-24,07:39:54.000,24,11122581,-795,0,1674545993,12970.657406969993,211.8918425400043,54467.04367872001
2023-01-24,07:39:55.000,24,11122605,-795,0,1674545994,12970.657406969993,211.86364601999958,54467.0366916
2023-01-24,07:39:56.000,24,11122610,-795,0,1674545995,12970.650670659998,211.78610558999935,54467.01573024
2023-01-24,07:39:57.000,24,11122610,-795,0,1674545996,12970.718033759993,211.81430211000406,54467.04367872001
2023-01-24,07:39:58.000,24,11122586,-795,0,1674545997,12970.744978999988,211.77200733000063,54467.14149840001
2023-01-24,07:39:59.000,24,11122611,-795,0,1674545998,12970.758451619993,211.78610558999935,54467.18342112
2023-01-24,07:40:00.000,24,11122566,-795,0,1674545999,12970.778660549993,211.7438108100032,54467.120537040006
2023-01-24,07:40:01.000,24,11122571,-795,0,1674546000,12970.771924239998,211.7438108100032,54467.169446880005
2023-01-24,07:40:02.000,24,11122579,-795,0,1674546001,12970.731506379998,211.6592212500036,54467.02271736001
2023-01-24,07:40:03.000,24,11122616,-795,0,1674546002,12970.738242689993,211.6592212500036,54467.08560144
2023-01-24,07:40:04.000,24,11122559,-795,0,1674546003,12970.744978999988,211.6803686400017,54467.337137760005
2023-01-24,07:40:05.000,24,11122599,-795,0,1674546004,12970.677615899993,211.66627038000297,54467.27425368
2023-01-24,07:40:06.000,24,11122637,-795,0,1674546005,12970.711297449998,211.68741777000105,54467.35809912001
2023-01-24,07:40:07.000,24,11122582,-795,0,1674546006,12970.670879589998,211.66627038000297,54467.351112
2023-01-24,07:40:08.000,24,11122632,-795,0,1674546007,12970.590043869997,211.6592212500036,54467.27425368
2023-01-24,07:40:09.000,24,11122504,-795,0,1674546008,12970.643934350002,211.62397559999954,54467.36508624
2023-01-24,07:40:10.000,24,11122575,-795,0,1674546009,12970.643934350002,211.58168082000338,54467.41399608
2023-01-24,07:40:11.000,24,11122582,-795,0,1674546010,12970.691088519998,211.5957790800021,54467.44893168001
2023-01-24,07:40:12.000,24,11122521,-795,0,1674546011,12970.691088519998,211.55348429999867,54467.434957440004
2023-01-24,07:40:13.000,24,11122626,-795,0,1674546012,12970.724770069988,211.5323369100006,54467.49784152001
2023-01-24,07:40:14.000,24,11122574,-795,0,1674546013,12970.792133169998,211.5323369100006,54467.60963544
2023-01-24,07:40:15.000,24,11122582,-795,0,1674546014,12970.819078409993,211.52528778000124,54467.623609680006
2023-01-24,07:40:16.000,24,11122657,-795,0,1674546015,12970.913386749999,211.4970912600038,54467.6305968
2023-01-24,07:40:17.000,24,11122584,-795,0,1674546016,12970.899914129994,211.5323369100006,54467.51880288
2023-01-24,07:40:18.000,24,11122541,-795,0,1674546017,12970.872968889998,211.55348429999867,54467.61662256001
2023-01-24,07:40:19.000,24,11122603,-795,0,1674546018,12970.947068299989,211.5957790800021,54467.70745512
2023-01-24,07:40:20.000,24,11122573,-795,0,1674546019,12970.953804609999,211.62397559999954,54467.73540360001
2023-01-24,07:40:21.000,24,11122549,-795,0,1674546020,12970.98748615999,211.6451229900049,54467.89610736
2023-01-24,07:40:22.000,24,11122588,-795,0,1674546021,12971.000958779994,211.68741777000105,54467.86117176001
2023-01-24,07:40:23.000,24,11122631,-795,0,1674546022,12971.00769508999,211.65217212000425,54467.76335208001
2023-01-24,07:40:24.000,24,11122484,-795,0,1674546023,12971.00769508999,211.71561428999848,54467.700468
2023-01-24,07:40:25.000,24,11122561,-795,0,1674546024,12971.04811294999,211.75085994000256,54467.89610736
2023-01-24,07:40:26.000,24,11122626,-795,0,1674546025,12971.05484926,211.83544950000214,54467.91008160001
2023-01-24,07:40:27.000,24,11122593,-795,0,1674546026,12971.05484926,211.8777442799983,54467.95200432001
2023-01-24,07:40:28.000,24,11122606,-795,0,1674546027,12971.061585569994,211.96233383999788,54467.86815888
2023-01-24,07:40:29.000,24,11122574,-795,0,1674546028,12971.014431399999,212.01872688000003,54467.64457104001
2023-01-24,07:40:30.000,24,11122596,-795,0,1674546029,12971.10873973999,212.08216905000154,54468.02886264001
2023-01-24,07:40:31.000,24,11122605,-795,0,1674546030,12971.20978438999,212.1526603500024,54468.24546336001
2023-01-24,07:40:32.000,24,11122545,-795,0,1674546031,12971.122212359995,212.22315165000327,54468.04283688
2023-01-24,07:40:33.000,24,11122551,-795,0,1674546032,12971.16936652999,212.2724955599988,54468.07078536001
2023-01-24,07:40:34.000,24,11122533,-795,0,1674546033,12971.162630219995,212.3852816400031,54468.26642472001
2023-01-24,07:40:35.000,24,11122545,-795,0,1674546034,12971.2165207,212.4346255499986,54468.343283040005
2023-01-24,07:40:36.000,24,11122570,-795,0,1674546035,12971.09526712,212.5474116300029,54468.23148912
2023-01-24,07:40:37.000,24,11122617,-795,0,1674546036,12971.223257009995,212.63200119000248,54468.38520576001
2023-01-24,07:40:38.000,24,11122558,-795,0,1674546037,12971.37145582999,212.70249249000335,54468.61578072
2023-01-24,07:40:39.000,24,11122580,-795,0,1674546038,12971.344510589995,212.80118031000166,54468.559883760005
2023-01-24,07:40:40.000,24,11122537,-795,0,1674546039,12971.344510589995,212.89986812999996,54468.65770344
2023-01-24,07:40:41.000,24,11122629,-795,0,1674546040,12971.364719519996,212.97740856000019,54468.51796104
2023-01-24,07:40:42.000,24,11122583,-675,0,1674546041,12971.324301659995,213.0760963799985,54468.44808984
2023-01-24,07:40:43.000,24,11122621,-795,0,1674546042,12971.35124689999,213.2029807200015,54468.55289664001
2023-01-24,07:40:44.000,24,11122603,-795,0,1674546043,12971.405137379996,213.24527549999766,54468.69263904
2023-01-24,07:40:45.000,24,11122581,-795,0,1674546044,12971.506182029996,213.3228159299979,54468.86731704001
2023-01-24,07:40:46.000,24,11122587,-795,0,1674546045,12971.45902786,213.4144546200041,54468.83238144
2023-01-24,07:40:47.000,24,11122496,-795,0,1674546046,12971.425346309996,213.42150375000347,54468.76251024
2023-01-24,07:40:48.000,24,11122570,-795,0,1674546047,12971.506182029996,213.4990441800037,54468.86731704001
2023-01-24,07:40:49.000,24,11122615,-795,0,1674546048,12971.499445720001,213.56953548000456,54468.95116248
2023-01-24,07:40:50.000,24,11122600,-755,0,1674546049,12971.526390959996,213.64002677999815,54468.9930852
2023-01-24,07:40:51.000,24,11122603,-795,0,1674546050,12971.512918339991,213.70346894999966,54469.014046560005
2023-01-24,07:40:52.000,24,11122588,-795,0,1674546051,12971.445555239996,213.72461633999774,54468.93718824001
2023-01-24,07:40:53.000,24,11122585,-795,0,1674546052,12971.512918339991,213.81625503000396,54469.00705944001
2023-01-24,07:40:54.000,24,11122600,-795,0,1674546053,12971.580281440001,213.85150068000075,54469.12584048001
2023-01-24,07:40:55.000,24,11122577,-795,0,1674546054,12971.661117160002,213.90084459000354,54469.21667304
2023-01-24,07:40:56.000,24,11122505,-795,0,1674546055,12971.593754059992,213.9431393699997,54469.230647280005
2023-01-24,07:40:57.000,24,11122591,-795,0,1674546056,12971.593754059992,214.01363067000057,54469.06994352
2023-01-24,07:40:58.000,24,11122571,-795,0,1674546057,12971.539863580001,214.03477805999864,54469.14680184
2023-01-24,07:40:59.000,24,11122631,-795,0,1674546058,12971.587017749996,214.04887632000464,54469.26558288
2023-01-24,07:41:00.000,24,11122593,-795,0,1674546059,12971.587017749996,214.16166240000166,54469.25160864001
2023-01-24,07:41:01.000,24,11122546,-795,0,1674546060,12971.587017749996,214.23215370000253,54469.2376344
2023-01-24,07:41:02.000,24,11122587,-795,0,1674546061,12971.620699300001,214.2180554400038,54469.22366016001
2023-01-24,07:41:03.000,24,11122603,-795,0,1674546062,12971.735216569992,214.27444847999868,54469.398338160005
2023-01-24,07:41:04.000,24,11122586,-795,0,1674546063,12971.647644539997,214.32379239000147,54469.300518480006
2023-01-24,07:41:05.000,24,11122567,-795,0,1674546064,12971.728480259997,214.3660871700049,54469.25859576
2023-01-24,07:41:06.000,24,11122582,-795,0,1674546065,12971.674589779992,214.34493977999955,54469.19571168
2023-01-24,07:41:07.000,24,11122627,-795,0,1674546066,12971.681326090002,214.3660871700049,54469.230647280005
2023-01-24,07:41:08.000,24,11122595,-795,0,1674546067,12971.721743950002,214.42952933999914,54469.34244120001
2023-01-24,07:41:09.000,24,11122607,-795,0,1674546068,12971.802579670002,214.41543108000042,54469.33545408
2023-01-24,07:41:10.000,24,11122567,-795,0,1674546069,12971.795843359992,214.4506767300045,54469.38436392
2023-01-24,07:41:11.000,24,11122563,-795,0,1674546070,12971.836261219993,214.47887325000193,54469.40532528
2023-01-24,07:41:12.000,24,11122582,-795,0,1674546071,12971.755425499992,214.4647749900032,54469.26558288
2023-01-24,07:41:13.000,24,11122570,-795,0,1674546072,12971.809315979997,214.50002064,54469.34244120001
2023-01-24,07:41:14.000,24,11122599,-795,0,1674546073,12971.829524909997,214.51411889999872,54469.39135104001
2023-01-24,07:41:15.000,24,11122632,-795,0,1674546074,12971.863206460002,214.49297151000064,54469.37038968001
2023-01-24,07:41:16.000,24,11122589,-795,0,1674546075,12971.816052289993,214.4365784699985,54469.33545408
2023-01-24,07:41:17.000,24,11122590,-795,0,1674546076,12971.863206460002,214.45772586000385,54469.31449272
2023-01-24,07:41:18.000,24,11122611,-795,0,1674546077,12971.937305869993,214.35903803999827,54469.26558288
2023-01-24,07:41:19.000,24,11122592,-795,0,1674546078,12971.977723729993,214.4013328200017,54469.300518480006
2023-01-24,07:41:20.000,24,11122574,-795,0,1674546079,12972.065295759989,214.3519889099989,54469.3075056
2023-01-24,07:41:21.000,24,11122586,-795,0,1674546080,12972.051823139998,214.34493977999955,54469.279557120004
2023-01-24,07:41:22.000,24,11122607,-795,0,1674546081,12972.072032069998,214.33084152000083,54469.15378896001
2023-01-24,07:41:23.000,24,11122638,-795,0,1674546082,12972.024877899988,214.34493977999955,54469.08391776001
2023-01-24,07:41:24.000,24,11122529,-795,0,1674546083,12972.038350519993,214.33084152000083,54469.11885336
2023-01-24,07:41:25.000,24,11122597,-795,0,1674546084,12972.078768379994,214.32379239000147,54469.25859576
2023-01-24,07:41:26.000,24,11122548,-795,0,1674546085,12972.112449929999,214.30969413000275,54469.21667304
2023-01-24,07:41:27.000,24,11122588,-795,0,1674546086,12972.078768379994,214.3026450000034,54469.09090488
2023-01-24,07:41:28.000,24,11122534,-795,0,1674546087,12972.132658859999,214.28854674000468,54469.181737440005
2023-01-24,07:41:29.000,24,11122584,-795,0,1674546088,12972.125922549989,214.29559587000404,54469.09090488
2023-01-24,07:41:30.000,24,11122558,-795,0,1674546089,12972.038350519993,214.19690804999846,54468.88827840001
2023-01-24,07:41:31.000,24,11122582,-795,0,1674546090,12972.045086829989,214.19690804999846,54469.00007232
2023-01-24,07:41:32.000,24,11122601,-795,0,1674546091,12971.991196349998,214.24625196000125,54469.014046560005
2023-01-24,07:41:33.000,24,11122570,-795,0,1674546092,12972.065295759989,214.20395717999781,54468.98609808001
2023-01-24,07:41:34.000,24,11122600,-795,0,1674546093,12972.139395169994,214.18280978999974,54469.12584048001
2023-01-24,07:41:35.000,24,11122583,-795,0,1674546094,12972.146131479989,214.23215370000253,54469.097892
2023-01-24,07:41:36.000,24,11122555,-795,0,1674546095,12972.119186239994,214.20395717999781,54469.04199504
2023-01-24,07:41:37.000,24,11122556,-795,0,1674546096,12972.031614209998,214.20395717999781,54468.90923976001
2023-01-24,07:41:38.000,24,11122570,-795,0,1674546097,12972.031614209998,214.16166240000166,54468.90923976001
2023-01-24,07:41:39.000,24,11122617,-795,0,1674546098,12972.092240999998,214.23215370000253,54468.98609808001
2023-01-24,07:41:40.000,24,11122560,-795,0,1674546099,12972.011405279998,214.16871153000102,54469.00705944001
2023-01-24,07:41:41.000,24,11122566,-795,0,1674546100,12971.997932659993,214.2180554400038,54469.02103368
2023-01-24,07:41:42.000,24,11122606,-795,0,1674546101,12971.950778489998,214.16166240000166,54468.965136720006
2023-01-24,07:41:43.000,24,11122575,-795,0,1674546102,12971.930569559998,214.17576066000038,54468.7136004
2023-01-24,07:41:44.000,24,11122572,-795,0,1674546103,12971.964251109988,214.11936761999823,54468.86731704001
2023-01-24,07:41:45.000,24,11122575,-795,0,1674546104,12971.930569559998,214.08412197000143,54468.80443296
2023-01-24,07:41:46.000,24,11122581,-795,0,1674546105,12971.883415390002,214.06297458000336,54468.73456176
2023-01-24,07:41:47.000,24,11122585,-795,0,1674546106,12971.829524909997,214.03477805999864,54468.678664800005
2023-01-24,07:41:48.000,24,11122621,-795,0,1674546107,12971.762161810002,214.01363067000057,54468.65770344
2023-01-24,07:41:49.000,24,11122608,-795,0,1674546108,12971.890151699998,213.98543415000313,54468.72058752001
2023-01-24,07:41:50.000,24,11122553,-795,0,1674546109,12971.863206460002,213.92199198000162,54468.79045872001
2023-01-24,07:41:51.000,24,11122543,-795,0,1674546110,12971.816052289993,213.8796971999982,54468.72058752001
2023-01-24,07:41:52.000,24,11122597,-795,0,1674546111,12971.768898119997,213.82330416000332,54468.43411560001
2023-01-24,07:41:53.000,24,11122573,-795,0,1674546112,12971.748689189997,213.7951076399986,54468.441102720004
2023-01-24,07:41:54.000,24,11122610,-795,0,1674546113,12971.728480259997,213.71756720999838,54468.58783224
2023-01-24,07:41:55.000,24,11122586,-795,0,1674546114,12971.748689189997,213.6964198200003,54468.49001256
2023-01-24,07:41:56.000,24,11122557,-795,0,1674546115,12971.640908230002,213.6329776499988,54468.44808984
2023-01-24,07:41:57.000,24,11122595,-795,0,1674546116,12971.647644539997,213.61183026000072,54468.37123152
2023-01-24,07:41:58.000,24,11122554,-795,0,1674546117,12971.721743950002,213.5483880899992,54468.57385800001
2023-01-24,07:41:59.000,24,11122601,-795,0,1674546118,12971.715007639992,213.52019157000177,54468.37821864
2023-01-24,07:42:00.000,24,11122550,-795,0,1674546119,12971.708271329997,213.44265114000154,54468.3293088
2023-01-24,07:42:01.000,24,11122576,-795,0,1674546120,12971.688062399997,213.34396332000324,54468.16860504001
2023-01-24,07:42:02.000,24,11122567,-795,0,1674546121,12971.654380849992,213.30871766999917,54468.14764368001
2023-01-24,07:42:03.000,24,11122570,-795,0,1674546122,12971.647644539997,213.3016685399998,54468.0148884
2023-01-24,07:42:04.000,24,11122591,-795,0,1674546123,12971.688062399997,213.23117723999894,54468.126682320006
2023-01-24,07:42:05.000,24,11122602,-795,0,1674546124,12971.735216569992,213.15363680999872,54468.1895664
2023-01-24,07:42:06.000,24,11122569,-795,0,1674546125,12971.748689189997,213.06199811999977,54468.06379824
2023-01-24,07:42:07.000,24,11122588,-795,0,1674546126,12971.681326090002,213.02675247000298,54467.958991440006
2023-01-24,07:42:08.000,24,11122531,-795,0,1674546127,12971.728480259997,212.92806465000467,54467.97296568
2023-01-24,07:42:09.000,24,11122548,-795,0,1674546128,12971.674589779992,212.85052422000444,54467.97995280001
2023-01-24,07:42:10.000,24,11122543,-795,0,1674546129,12971.735216569992,212.78003292000358,54467.938030080004
2023-01-24,07:42:11.000,24,11122571,-795,0,1674546130,12971.701535020002,212.75183639999887,54467.88213312001
2023-01-24,07:42:12.000,24,11122583,-795,0,1674546131,12971.667853469997,212.6460994500012,54467.75636496
2023-01-24,07:42:13.000,24,11122659,-795,0,1674546132,12971.627435609997,212.57560815000033,54467.75636496
2023-01-24,07:42:14.000,24,11122575,-635,0,1674546133,12971.715007639992,212.52626424000482,54467.79828768
2023-01-24,07:42:15.000,24,11122565,-795,0,1674546134,12971.688062399997,212.4628220700033,54467.84719752
2023-01-24,07:42:16.000,24,11122544,-795,0,1674546135,12971.694798709992,212.44167467999796,54467.72841648
2023-01-24,07:42:17.000,24,11122577,-795,0,1674546136,12971.607226679997,212.41347816000052,54467.553738480005
2023-01-24,07:42:18.000,24,11122549,-795,0,1674546137,12971.593754059992,212.35003598999901,54467.553738480005
2023-01-24,07:42:19.000,24,11122617,-795,0,1674546138,12971.647644539997,212.2513481700007,54467.67950664
2023-01-24,07:42:20.000,24,11122602,-795,0,1674546139,12971.634171919992,212.19495512999856,54467.61662256001
2023-01-24,07:42:21.000,24,11122618,-795,0,1674546140,12971.553336199991,212.14561122000305,54467.455918800006
2023-01-24,07:42:22.000,24,11122550,-795,0,1674546141,12971.539863580001,212.09626731000026,54467.49784152001
2023-01-24,07:42:23.000,24,11122633,-795,0,1674546142,12971.512918339991,212.0398742699981,54467.56771272001
2023-01-24,07:42:24.000,24,11122532,-795,0,1674546143,12971.519654650001,212.01167775000067,54467.4908544
2023-01-24,07:42:25.000,24,11122569,-795,0,1674546144,12971.526390959996,211.96233383999788,54467.434957440004
2023-01-24,07:42:26.000,24,11122596,-795,0,1674546145,12971.506182029996,211.88479340999766,54467.27425368
2023-01-24,07:42:27.000,24,11122575,-795,0,1674546146,12971.47923679,211.88479340999766,54467.28124080001
2023-01-24,07:42:28.000,24,11122608,-795,0,1674546147,12971.533127269991,211.84954776000086,54467.40002184001
2023-01-24,07:42:29.000,24,11122592,-795,0,1674546148,12971.566808819996,211.82135124000342,54467.40002184001
2023-01-24,07:42:30.000,24,11122605,-795,0,1674546149,12971.573545129992,211.75085994000256,54467.37906048001
2023-01-24,07:42:31.000,24,11122584,-555,0,1674546150,12971.492709409991,211.75085994000256,54467.351112
2023-01-24,07:42:32.000,24,11122550,-795,0,1674546151,12971.384928449996,211.68741777000105,54467.001756000005
2023-01-24,07:42:33.000,24,11122483,-795,0,1674546152,12971.485973099996,211.60282821000146,54467.13451128
2023-01-24,07:42:34.000,24,11122600,-795,0,1674546153,12971.506182029996,211.57463169000403,54467.239318080006
2023-01-24,07:42:35.000,24,11122564,-795,0,1674546154,12971.465764169996,211.58168082000338,54467.120537040006
2023-01-24,07:42:36.000,24,11122610,-795,0,1674546155,12971.39840107,211.51118952000252,54467.176434
2023-01-24,07:42:37.000,24,11122617,-795,0,1674546156,12971.37145582999,211.4688947399991,54467.176434
2023-01-24,07:42:38.000,24,11122609,-795,0,1674546157,12971.472500479991,211.4829929999978,54467.26027944001
2023-01-24,07:42:39.000,24,11122601,-795,0,1674546158,12971.432082619991,211.45479648000037,54467.30220216
2023-01-24,07:42:40.000,24,11122586,-795,0,1674546159,12971.405137379996,211.39840343999822,54467.33015064001
2023-01-24,07:42:41.000,24,11122622,-795,0,1674546160,12971.324301659995,211.36315779000142,54467.30220216
2023-01-24,07:42:42.000,24,11122623,-795,0,1674546161,12971.29735642,211.320863009998,54467.120537040006
2023-01-24,07:42:43.000,24,11122602,-795,0,1674546162,12971.23672963,211.31381387999863,54467.00874312
2023-01-24,07:42:44.000,24,11122583,-795,0,1674546163,12971.2165207,211.34201040000335,54467.02271736001
2023-01-24,07:42:45.000,24,11122583,-795,0,1674546164,12971.304092729995,211.320863009998,54467.19739536
2023-01-24,07:42:46.000,24,11122609,-795,0,1674546165,12971.29062010999,211.30676474999927,54467.071627200006
2023-01-24,07:42:47.000,24,11122591,-795,0,1674546166,12971.25020224999,211.27856823000184,54467.16245976001
2023-01-24,07:42:48.000,24,11122546,-795,0,1674546167,12971.19631177,211.29266649000056,54467.11354992001
2023-01-24,07:42:49.000,24,11122621,-795,0,1674546168,12971.162630219995,211.32791214000463,54467.09258856001
2023-01-24,07:42:50.000,24,11122602,-795,0,1674546169,12971.14915759999,211.32791214000463,54467.14149840001
2023-01-24,07:42:51.000,24,11122585,-795,0,1674546170,12971.081794499994,211.27151910000248,54467.071627200006
2023-01-24,07:42:52.000,24,11122553,-795,0,1674546171,12970.947068299989,211.36315779000142,54466.99476888001
2023-01-24,07:42:53.000,24,11122629,-795,0,1674546172,12970.947068299989,211.37725605000014,54467.06464008001
2023-01-24,07:42:54.000,24,11122571,-795,0,1674546173,12971.021167709994,211.3843051799995,54467.176434
2023-01-24,07:42:55.000,24,11122583,-795,0,1674546174,12970.947068299989,211.44069822000165,54467.18342112
2023-01-24,07:42:56.000,24,11122562,-795,0,1674546175,12970.96727722999,211.4336490900023,54467.09258856001
2023-01-24,07:42:57.000,24,11122563,-795,0,1674546176,12970.846023649989,211.46184560999973,54466.91092344
2023-01-24,07:42:58.000,24,11122561,-795,0,1674546177,12970.771924239998,211.4829929999978,54466.952846160006
2023-01-24,07:42:59.000,24,11122641,-795,0,1674546178,12970.839287339993,211.51118952000252,54467.0366916
2023-01-24,07:43:00.000,24,11122569,-795,0,1674546179,12970.819078409993,211.56758256000467,54466.93887192
2023-01-24,07:43:01.000,24,11122587,-795,0,1674546180,12970.846023649989,211.5957790800021,54467.08560144
2023-01-24,07:43:02.000,24,11122639,-795,0,1674546181,12970.798869479993,211.61692647000018,54467.02970448
2023-01-24,07:43:03.000,24,11122649,-795,0,1674546182,12970.758451619993,211.67331951000233,54466.93887192
2023-01-24,07:43:04.000,24,11122536,-795,0,1674546183,12970.738242689993,211.6451229900049,54466.97380752001
2023-01-24,07:43:05.000,24,11122565,-795,0,1674546184,12970.697824829993,211.65217212000425,54466.97380752001
2023-01-24,07:43:06.000,24,11122572,-795,0,1674546185,12970.704561140003,211.66627038000297,54466.98079464
2023-01-24,07:43:07.000,24,11122585,-795,0,1674546186,12970.583307560002,211.67331951000233,54466.92489768001
2023-01-24,07:43:08.000,24,11122651,-795,0,1674546187,12970.569834939997,211.6944669000004,54466.8620136
2023-01-24,07:43:09.000,24,11122643,-795,0,1674546188,12970.616989109993,211.71561428999848,54467.071627200006
2023-01-24,07:43:10.000,24,11122652,-795,0,1674546189,12970.637198039993,211.71561428999848,54467.00874312
2023-01-24,07:43:11.000,24,11122569,-795,0,1674546190,12970.583307560002,211.70151602999977,54466.94585904001
2023-01-24,07:43:12.000,24,11122554,-795,0,1674546191,12970.515944459992,211.6803686400017,54466.77816816001
2023-01-24,07:43:13.000,24,11122534,-795,0,1674546192,12970.502471840002,211.68741777000105,54466.84105224
2023-01-24,07:43:14.000,24,11122616,-795,0,1674546193,12970.515944459992,211.72971255000448,54466.88996208
2023-01-24,07:43:15.000,24,11122613,-795,0,1674546194,12970.462053980002,211.6944669000004,54466.903936320006
2023-01-24,07:43:16.000,24,11122540,-795,0,1674546195,12970.394690879992,211.66627038000297,54466.785155280006
2023-01-24,07:43:17.000,24,11122579,-795,0,1674546196,12970.408163499997,211.63807385999826,54466.764193920004
2023-01-24,07:43:18.000,24,11122629,-795,0,1674546197,12970.448581359997,211.63807385999826,54466.85502648001
2023-01-24,07:43:19.000,24,11122549,-795,0,1674546198,12970.367745639996,211.63807385999826,54466.84803936
2023-01-24,07:43:20.000,24,11122613,-795,0,1674546199,12970.421636120001,211.60987734000082,54466.882974960005
2023-01-24,07:43:21.000,24,11122656,-795,0,1674546200,12970.361009330001,211.5957790800021,54466.834065120005
2023-01-24,07:43:22.000,24,11122635,-795,0,1674546201,12970.280173610001,211.6310247299989,54466.715284080004
2023-01-24,07:43:23.000,24,11122595,-795,0,1674546202,12970.307118849996,211.5957790800021,54466.72925832001
2023-01-24,07:43:24.000,24,11122565,-795,0,1674546203,12970.25996468,211.60282821000146,54466.77816816001
2023-01-24,07:43:25.000,24,11122542,-795,0,1674546204,12970.286909919996,211.60282821000146,54466.736245440006
2023-01-24,07:43:26.000,24,11122582,-795,0,1674546205,12970.212810509991,211.60987734000082,54466.666374240005
2023-01-24,07:43:27.000,24,11122550,-795,0,1674546206,12970.19933789,211.61692647000018,54466.58951592001
2023-01-24,07:43:28.000,24,11122506,-795,0,1674546207,12970.185865269996,211.6310247299989,54466.617464400006
2023-01-24,07:43:29.000,24,11122579,-795,0,1674546208,12970.17239264999,211.65217212000425,54466.58951592001
2023-01-24,07:43:30.000,24,11122629,-795,0,1674546209,12970.185865269996,211.6944669000004,54466.58951592001
2023-01-24,07:43:31.000,24,11122595,-795,0,1674546210,12970.185865269996,211.73676168000384,54466.56156744001
2023-01-24,07:43:32.000,24,11122561,-795,0,1674546211,12970.09155692999,211.75085994000256,54466.48470912
2023-01-24,07:43:33.000,24,11122566,-795,0,1674546212,12970.084820619995,211.83544950000214,54466.400863680006
2023-01-24,07:43:34.000,24,11122558,-795,0,1674546213,12970.17239264999,211.8918425400043,54466.64541288
2023-01-24,07:43:35.000,24,11122597,-795,0,1674546214,12970.165656339996,211.94823557999916,54466.74323256
2023-01-24,07:43:36.000,24,11122603,-795,0,1674546215,12970.15892003,211.97643210000388,54466.63143864
2023-01-24,07:43:37.000,24,11122575,-795,0,1674546216,12970.07808431,212.0257760099994,54466.48470912
2023-01-24,07:43:38.000,24,11122589,-795,0,1674546217,12970.09829324,212.06102166000346,54466.42182504001
2023-01-24,07:43:39.000,24,11122616,-795,0,1674546218,12970.105029549995,212.1385620900037,54466.5126576
2023-01-24,07:43:40.000,24,11122585,-795,0,1674546219,12970.044402759995,212.20905339000456,54466.55458032
2023-01-24,07:43:41.000,24,11122589,-795,0,1674546220,12970.064611689995,212.22315165000327,54466.58951592001
2023-01-24,07:43:42.000,24,11122603,-795,0,1674546221,12970.01072120999,212.2724955599988,54466.56156744001
2023-01-24,07:43:43.000,24,11122614,-795,0,1674546222,12969.95683073,212.35003598999901,54466.44278640001
2023-01-24,07:43:44.000,24,11122596,-795,0,1674546223,12969.86925869999,212.3993799000018,54466.30304400001
2023-01-24,07:43:45.000,24,11122583,-795,0,1674546224,12969.842313459994,212.42052728999988,54466.477722
2023-01-24,07:43:46.000,24,11122511,-795,0,1674546225,12969.862522389994,212.45577294000395,54466.51964472001
2023-01-24,07:43:47.000,24,11122650,-795,0,1674546226,12969.78842297999,212.51921510999819,54466.330992480005
2023-01-24,07:43:48.000,24,11122602,-795,0,1674546227,12969.741268809994,212.56150989000162,54466.35894096
2023-01-24,07:43:49.000,24,11122622,-795,0,1674546228,12969.774950359999,212.61790293000377,54466.400863680006
2023-01-24,07:43:50.000,24,11122616,-795,0,1674546229,12969.83557715,212.66724683999928,54466.47073488001
2023-01-24,07:43:51.000,24,11122552,-795,0,1674546230,12969.842313459994,212.71659075000207,54466.48470912
2023-01-24,07:43:52.000,24,11122560,-795,0,1674546231,12969.80863190999,212.72363988000143,54466.282082640006
2023-01-24,07:43:53.000,24,11122602,-795,0,1674546232,12969.84904976999,212.78003292000358,54466.29605688
2023-01-24,07:43:54.000,24,11122589,-795,0,1674546233,12969.923149179995,212.88576987000124,54466.48470912
2023-01-24,07:43:55.000,24,11122575,-795,0,1674546234,12969.92988548999,212.91396638999868,54466.41483792
2023-01-24,07:43:56.000,24,11122589,-795,0,1674546235,12969.842313459994,212.91396638999868,54466.36592808
2023-01-24,07:43:57.000,24,11122565,-795,0,1674546236,12969.88946762999,212.97035943000083,54466.35195384001
2023-01-24,07:43:58.000,24,11122612,-795,0,1674546237,12970.05113906999,212.99855594999826,54466.47073488001
2023-01-24,07:43:59.000,24,11122606,-795,0,1674546238,12970.11176585999,213.06199811999977,54466.44278640001
2023-01-24,07:44:00.000,24,11122560,-795,0,1674546239,12970.17912896,213.06904724999913,54466.4078508
2023-01-24,07:44:01.000,24,11122598,-795,0,1674546240,12970.19260157999,213.13248942000064,54466.39387656001
2023-01-24,07:44:02.000,24,11122618,-795,0,1674546241,12970.253228369991,213.12544029000128,54466.282082640006
2023-01-24,07:44:03.000,24,11122620,-795,0,1674546242,12970.286909919996,213.1677350700047,54466.24714704
2023-01-24,07:44:04.000,24,11122581,-795,0,1674546243,12970.414899809992,213.21002985000086,54466.400863680006
2023-01-24,07:44:05.000,24,11122564,-795,0,1674546244,12970.482262910002,213.23117723999894,54466.4078508
2023-01-24,07:44:06.000,24,11122558,-795,0,1674546245,12970.495735529992,213.266422890003,54466.428812160004
2023-01-24,07:44:07.000,24,11122580,-795,0,1674546246,12970.502471840002,213.22412810999958,54466.282082640006
2023-01-24,07:44:08.000,24,11122546,-795,0,1674546247,12970.563098630002,213.29461941000045,54466.42182504001
2023-01-24,07:44:09.000,24,11122563,-795,0,1674546248,12970.596780179992,213.29461941000045,54466.45676064
2023-01-24,07:44:10.000,24,11122597,-795,0,1674546249,12970.603516490002,213.266422890003,54466.400863680006
2023-01-24,07:44:11.000,24,11122599,-795,0,1674546250,12970.603516490002,213.28052115000173,54466.45676064
2023-01-24,07:44:12.000,24,11122600,-795,0,1674546251,12970.542889700002,213.2523246300043,54466.35894096
2023-01-24,07:44:13.000,24,11122551,-795,0,1674546252,12970.583307560002,213.266422890003,54466.36592808
2023-01-24,07:44:14.000,24,11122602,-795,0,1674546253,12970.637198039993,213.2523246300043,54466.36592808
2023-01-24,07:44:15.000,24,11122546,-795,0,1674546254,12970.691088519998,213.19593159000215,54466.47073488001
2023-01-24,07:44:16.000,24,11122594,-795,0,1674546255,12970.643934350002,213.22412810999958,54466.477722
2023-01-24,07:44:17.000,24,11122599,-795,0,1674546256,12970.590043869997,213.1888824600028,54466.44278640001
2023-01-24,07:44:18.000,24,11122589,-795,0,1674546257,12970.502471840002,213.13248942000064,54466.330992480005
2023-01-24,07:44:19.000,24,11122583,-795,0,1674546258,12970.495735529992,213.11134203000256,54466.31003112
2023-01-24,07:44:20.000,24,11122635,-795,0,1674546259,12970.549626009997,213.1042929000032,54466.48470912
2023-01-24,07:44:21.000,24,11122582,-795,0,1674546260,12970.596780179992,213.0760963799985,54466.477722
2023-01-24,07:44:22.000,24,11122567,-795,0,1674546261,12970.549626009997,213.1042929000032,54466.47073488001
2023-01-24,07:44:23.000,24,11122562,-795,0,1674546262,12970.468790289997,213.03380160000233,54466.379902320004
2023-01-24,07:44:24.000,24,11122605,-795,0,1674546263,12970.428372429997,213.01265421000426,54466.30304400001
2023-01-24,07:44:25.000,24,11122590,-795,0,1674546264,12970.414899809992,212.99855594999826,54466.282082640006
2023-01-24,07:44:26.000,24,11122594,-795,0,1674546265,12970.414899809992,213.0056050800049,54466.330992480005
2023-01-24,07:44:27.000,24,11122600,-795,0,1674546266,12970.441845050002,212.99855594999826,54466.428812160004
2023-01-24,07:44:28.000,24,11122612,-795,0,1674546267,12970.327327779996,212.9915068199989,54466.31701824
2023-01-24,07:44:29.000,24,11122619,-795,0,1674546268,12970.414899809992,212.97035943000083,54466.2681084
2023-01-24,07:44:30.000,24,11122555,-795,0,1674546269,12970.488999219997,212.94921204000275,54466.449773520006
2023-01-24,07:44:31.000,24,11122589,-795,0,1674546270,12970.468790289997,212.9562611700021,54466.37291520001
2023-01-24,07:44:32.000,24,11122570,-795,0,1674546271,12970.381218260001,212.96331030000147,54466.212211440004
2023-01-24,07:44:33.000,24,11122579,-795,0,1674546272,12970.414899809992,212.97740856000019,54466.30304400001
2023-01-24,07:44:34.000,24,11122616,-795,0,1674546273,12970.374481949992,212.92806465000467,54466.05849480001
2023-01-24,07:44:35.000,24,11122638,-795,0,1674546274,12970.441845050002,212.93511378000403,54466.18426296001
2023-01-24,07:44:36.000,24,11122603,-795,0,1674546275,12970.394690879992,212.97035943000083,54466.0235592
2023-01-24,07:44:37.000,24,11122560,-795,0,1674546276,12970.475526599992,212.9915068199989,54466.212211440004
2023-01-24,07:44:38.000,24,11122584,-795,0,1674546277,12970.495735529992,213.01970334000362,54466.12137888
2023-01-24,07:44:39.000,24,11122593,-795,0,1674546278,12970.509208149997,213.04789986000105,54466.27509552001
2023-01-24,07:44:40.000,24,11122565,-795,0,1674546279,12970.482262910002,213.03380160000233,54466.1982372
2023-01-24,07:44:41.000,24,11122595,-795,0,1674546280,12970.549626009997,213.0760963799985,54466.14932736
2023-01-24,07:44:42.000,24,11122578,-795,0,1674546281,12970.583307560002,213.09724377000384,54466.15631448001
2023-01-24,07:44:43.000,24,11122597,-795,0,1674546282,12970.576571249992,213.16068593999807,54466.08644328001
2023-01-24,07:44:44.000,24,11122551,-795,0,1674546283,12970.623725420002,213.1677350700047,54466.330992480005
2023-01-24,07:44:45.000,24,11122585,-795,0,1674546284,12970.670879589998,213.1677350700047,54466.261121280004
2023-01-24,07:44:46.000,24,11122590,-795,0,1674546285,12970.691088519998,213.23117723999894,54466.22618568001
2023-01-24,07:44:47.000,24,11122589,-795,0,1674546286,12970.758451619993,213.2523246300043,54466.12137888
2023-01-24,07:44:48.000,24,11122554,-795,0,1674546287,12970.812342099998,213.3016685399998,54466.21919856
2023-01-24,07:44:49.000,24,11122566,-795,0,1674546288,12970.926859369989,213.32986506000452,54466.24714704
2023-01-24,07:44:50.000,24,11122554,-795,0,1674546289,12970.926859369989,213.37215984000068,54466.282082640006
2023-01-24,07:44:51.000,24,11122574,-795,0,1674546290,12970.974013539999,213.35806158000196,54466.282082640006
2023-01-24,07:44:52.000,24,11122556,-795,0,1674546291,12970.953804609999,213.39330722999875,54466.21919856
2023-01-24,07:44:53.000,24,11122609,-795,0,1674546292,12970.980749849994,213.39330722999875,54466.261121280004
2023-01-24,07:44:54.000,24,11122565,-795,0,1674546293,12971.11547605,213.40740549000475,54466.38688944
2023-01-24,07:44:55.000,24,11122566,-795,0,1674546294,12971.19631177,213.4144546200041,54466.400863680006
2023-01-24,07:44:56.000,24,11122537,-795,0,1674546295,12971.17610284,213.43560201000219,54466.29605688
2023-01-24,07:44:57.000,24,11122622,-795,0,1674546296,12971.162630219995,213.40740549000475,54466.21919856
2023-01-24,07:44:58.000,24,11122565,-795,0,1674546297,12971.17610284,213.31576679999853,54466.282082640006
2023-01-24,07:44:59.000,24,11122559,-795,0,1674546298,12971.243465939995,213.32986506000452,54466.35195384001
2023-01-24,07:45:00.000,24,11122549,-795,0,1674546299,12971.243465939995,213.28052115000173,54466.330992480005
2023-01-24,07:45:01.000,24,11122600,-795,0,1674546300,12971.243465939995,213.2382263699983,54466.35894096
2023-01-24,07:45:02.000,24,11122541,-795,0,1674546301,12971.182839149995,213.15363680999872,54466.330992480005
2023-01-24,07:45:03.000,24,11122561,-795,0,1674546302,12971.162630219995,213.06904724999913,54466.17727584
2023-01-24,07:45:04.000,24,11122554,-795,0,1674546303,12971.16936652999,213.01265421000426,54466.28906976
2023-01-24,07:45:05.000,24,11122620,-795,0,1674546304,12971.11547605,212.94921204000275,54466.20522432001
2023-01-24,07:45:06.000,24,11122607,-795,0,1674546305,12971.102003429995,212.87167161000252,54466.233172800006
2023-01-24,07:45:07.000,24,11122564,-795,0,1674546306,12971.04811294999,212.87167161000252,54466.044520560004
2023-01-24,07:45:08.000,24,11122616,-795,0,1674546307,12971.05484926,212.8293768299991,54466.17727584
2023-01-24,07:45:09.000,24,11122576,-795,0,1674546308,12971.08853080999,212.78003292000358,54466.07246904
2023-01-24,07:45:10.000,24,11122576,-795,0,1674546309,12971.19631177,212.80118031000166,54466.233172800006
2023-01-24,07:45:11.000,24,11122572,-795,0,1674546310,12971.243465939995,212.83642595999845,54466.20522432001
2023-01-24,07:45:12.000,24,11122590,-795,0,1674546311,12971.203048079995,212.83642595999845,54466.07945616
2023-01-24,07:45:13.000,24,11122609,-795,0,1674546312,12971.243465939995,212.8293768299991,54466.128366
2023-01-24,07:45:14.000,24,11122524,-795,0,1674546313,12971.2165207,212.83642595999845,54466.0235592
2023-01-24,07:45:15.000,24,11122590,-795,0,1674546314,12971.263674869995,212.8293768299991,54466.10740464001
2023-01-24,07:45:16.000,24,11122574,-795,0,1674546315,12971.142421289995,212.8293768299991,54466.05150768
2023-01-24,07:45:17.000,24,11122537,-795,0,1674546316,12971.061585569994,212.82232769999973,54466.08644328001
2023-01-24,07:45:18.000,24,11122570,-795,0,1674546317,12971.162630219995,212.8434750899978,54466.14932736
2023-01-24,07:45:19.000,24,11122604,-795,0,1674546318,12971.15589391,212.90691725999932,54466.17028872
2023-01-24,07:45:20.000,24,11122591,-795,0,1674546319,12971.05484926,212.87872074000188,54466.10740464001
2023-01-24,07:45:21.000,24,11122583,-795,0,1674546320,12970.98748615999,212.94921204000275,54466.10041752
2023-01-24,07:45:22.000,24,11122585,-795,0,1674546321,12970.96727722999,212.92806465000467,54466.03753344001
2023-01-24,07:45:23.000,24,11122661,-795,0,1674546322,12970.920123059994,212.96331030000147,54466.07945616
2023-01-24,07:45:24.000,24,11122563,-795,0,1674546323,12970.974013539999,212.98445768999954,54466.18426296001
2023-01-24,07:45:25.000,24,11122591,-795,0,1674546324,12971.00769508999,213.01970334000362,54466.22618568001
2023-01-24,07:45:26.000,24,11122568,-795,0,1674546325,12970.960540919994,213.04789986000105,54466.10041752
2023-01-24,07:45:27.000,24,11122588,-795,0,1674546326,12971.021167709994,213.17478420000407,54465.93971376001
2023-01-24,07:45:28.000,24,11122532,-795,0,1674546327,12971.05484926,213.1677350700047,54466.0235592
2023-01-24,07:45:29.000,24,11122608,-795,0,1674546328,12971.03464033,213.19593159000215,54466.065481920006
2023-01-24,07:45:30.000,24,11122660,-795,0,1674546329,12971.00769508999,213.2523246300043,54465.946700880006
2023-01-24,07:45:31.000,24,11122572,-795,0,1674546330,12971.04811294999,213.27347202000237,54466.03753344001
2023-01-24,07:45:32.000,24,11122587,-795,0,1674546331,12971.03464033,213.33691419000388,54465.93971376001
2023-01-24,07:45:33.000,24,11122559,-795,0,1674546332,12971.02790401999,213.34396332000324,54465.96766224001
2023-01-24,07:45:34.000,24,11122546,-795,0,1674546333,12971.23672963,213.36511071000132,54466.093430400004
2023-01-24,07:45:35.000,24,11122590,-795,0,1674546334,12971.19631177,213.35806158000196,54465.80695848
2023-01-24,07:45:36.000,24,11122599,-795,0,1674546335,12971.27041117999,213.36511071000132,54465.946700880006
2023-01-24,07:45:37.000,24,11122568,-795,0,1674546336,12971.263674869995,213.42150375000347,54465.8139456
2023-01-24,07:45:38.000,24,11122550,-795,0,1674546337,12971.283883799995,213.4144546200041,54465.80695848
2023-01-24,07:45:39.000,24,11122600,-795,0,1674546338,12971.405137379996,213.4144546200041,54465.97464936
2023-01-24,07:45:40.000,24,11122573,-795,0,1674546339,12971.432082619991,213.4497002700009,54465.897791040006
2023-01-24,07:45:41.000,24,11122573,-755,0,1674546340,12971.499445720001,213.44265114000154,54465.93272664
2023-01-24,07:45:42.000,24,11122587,-795,0,1674546341,12971.546599889996,213.44265114000154,54465.91176528
2023-01-24,07:45:43.000,24,11122581,-795,0,1674546342,12971.593754059992,213.45674940000026,54465.709138800004
2023-01-24,07:45:44.000,24,11122546,-795,0,1674546343,12971.748689189997,213.4990441800037,54465.897791040006
2023-01-24,07:45:45.000,24,11122586,-795,0,1674546344,12971.768898119997,213.49199505000433,54465.925739520004
2023-01-24,07:45:46.000,24,11122578,-795,0,1674546345,12971.809315979997,213.5342898300005,54465.82093272001
2023-01-24,07:45:47.000,24,11122590,-795,0,1674546346,12971.768898119997,213.50609331000305,54465.6742032
2023-01-24,07:45:48.000,24,11122579,-795,0,1674546347,12971.775634429992,213.4849459199977,54465.70215168001
2023-01-24,07:45:49.000,24,11122591,-795,0,1674546348,12971.856470149993,213.50609331000305,54465.779010000006
2023-01-24,07:45:50.000,24,11122603,-795,0,1674546349,12971.984460039988,213.46379852999962,54465.89080392001
2023-01-24,07:45:51.000,24,11122613,-795,0,1674546350,12972.065295759989,213.55543721999857,54465.83490696
2023-01-24,07:45:52.000,24,11122530,-795,0,1674546351,12972.024877899988,213.50609331000305,54465.57638352
2023-01-24,07:45:53.000,24,11122551,-795,0,1674546352,12972.018141589993,213.47084765999898,54465.660228960005
2023-01-24,07:45:54.000,24,11122573,-795,0,1674546353,12972.004668969988,213.42855288000283,54465.709138800004
2023-01-24,07:45:55.000,24,11122585,-795,0,1674546354,12972.031614209998,213.37215984000068,54465.779010000006
2023-01-24,07:45:56.000,24,11122580,-795,0,1674546355,12971.937305869993,213.32986506000452,54465.61830624
2023-01-24,07:45:57.000,24,11122638,-795,0,1674546356,12971.937305869993,213.33691419000388,54465.62529336
2023-01-24,07:45:58.000,24,11122565,-795,0,1674546357,12972.051823139998,213.3016685399998,54465.69516456
2023-01-24,07:45:59.000,24,11122603,-795,0,1674546358,12972.018141589993,213.30871766999917,54465.72311304001
2023-01-24,07:46:00.000,24,11122543,-795,0,1674546359,12971.991196349998,213.2382263699983,54465.541447920004
2023-01-24,07:46:01.000,24,11122576,-795,0,1674546360,12971.937305869993,213.24527549999766,54465.57638352
2023-01-24,07:46:02.000,24,11122625,-795,0,1674546361,12971.917096939993,213.21707898000022,54465.45760248
2023-01-24,07:46:03.000,24,11122621,-795,0,1674546362,12971.930569559998,213.1888824600028,54465.47856384
2023-01-24,07:46:04.000,24,11122581,-795,0,1674546363,12971.937305869993,213.17478420000407,54465.50651232
2023-01-24,07:46:05.000,24,11122594,-795,0,1674546364,12972.051823139998,213.13248942000064,54465.68817744
2023-01-24,07:46:06.000,24,11122590,-795,0,1674546365,12972.051823139998,213.11134203000256,54465.62529336
2023-01-24,07:46:07.000,24,11122576,-795,0,1674546366,12972.024877899988,213.11839116000192,54465.590357760004
2023-01-24,07:46:08.000,24,11122543,-795,0,1674546367,12971.991196349998,213.09019464000448,54465.40170552
2023-01-24,07:46:09.000,24,11122582,-795,0,1674546368,12971.997932659993,213.09019464000448,54465.34580856001
2023-01-24,07:46:10.000,24,11122584,-795,0,1674546369,12972.078768379994,213.04789986000105,54465.422666880004
2023-01-24,07:46:11.000,24,11122576,-795,0,1674546370,12972.125922549989,213.01970334000362,54465.394718400006
2023-01-24,07:46:12.000,24,11122592,-795,0,1674546371,12972.011405279998,212.96331030000147,54465.17811768001
2023-01-24,07:46:13.000,24,11122544,-795,0,1674546372,12972.045086829989,212.92101551999804,54465.324847200005
2023-01-24,07:46:14.000,24,11122625,-795,0,1674546373,12972.173076719999,212.8928190000006,54465.38074416
2023-01-24,07:46:15.000,24,11122588,-795,0,1674546374,12972.220230889994,212.87167161000252,54465.31786008001
2023-01-24,07:46:16.000,24,11122547,-795,0,1674546375,12972.301066609994,212.83642595999845,54465.206066160004
2023-01-24,07:46:17.000,24,11122585,-795,0,1674546376,12972.220230889994,212.75888552999822,54465.108246480006
2023-01-24,07:46:18.000,24,11122518,-795,0,1674546377,12972.30780291999,212.71659075000207,54465.07331088
2023-01-24,07:46:19.000,24,11122579,-795,0,1674546378,12972.381902329995,212.66724683999928,54465.108246480006
2023-01-24,07:46:20.000,24,11122588,-795,0,1674546379,12972.45600174,212.66724683999928,54465.087285120004
2023-01-24,07:46:21.000,24,11122584,-795,0,1674546380,12972.4964196,212.63200119000248,54465.19209192
2023-01-24,07:46:22.000,24,11122578,-795,0,1674546381,12972.57051900999,212.58970640999905,54465.07331088
2023-01-24,07:46:23.000,24,11122638,-795,0,1674546382,12972.624409489996,212.54036250000354,54465.01042680001
2023-01-24,07:46:24.000,24,11122534,-795,0,1674546383,12972.725454139996,212.49101859000075,54465.05234952001
2023-01-24,07:46:25.000,24,11122547,-795,0,1674546384,12972.765871999996,212.4487238100046,54465.09427224
2023-01-24,07:46:26.000,24,11122566,-795,0,1674546385,12972.893861889992,212.42757641999924,54465.07331088
2023-01-24,07:46:27.000,24,11122582,-795,0,1674546386,12972.839971410001,212.34298685999966,54464.919594240004
2023-01-24,07:46:28.000,24,11122600,-795,0,1674546387,12972.920807130002,212.34298685999966,54464.93356848001
2023-01-24,07:46:29.000,24,11122582,-795,0,1674546388,12973.048797019997,212.28659382000478,54465.1152336
2023-01-24,07:46:30.000,24,11122604,-795,0,1674546389,12973.129632739998,212.1879059999992,54465.09427224
2023-01-24,07:46:31.000,24,11122582,-795,0,1674546390,12973.136369049993,212.20905339000456,54464.99645256
2023-01-24,07:46:32.000,24,11122532,-795,0,1674546391,12973.230677389998,212.21610252000391,54464.96151696001
2023-01-24,07:46:33.000,24,11122592,-795,0,1674546392,12973.298040489994,212.1879059999992,54464.81478744001
2023-01-24,07:46:34.000,24,11122596,-795,0,1674546393,12973.311513109998,212.22315165000327,54464.84273592001
2023-01-24,07:46:35.000,24,11122585,-795,0,1674546394,12973.46644823999,212.21610252000391,54464.94754272
2023-01-24,07:46:36.000,24,11122580,-795,0,1674546395,12973.399085139994,212.23020078000263,54464.8357488
2023-01-24,07:46:37.000,24,11122529,-795,0,1674546396,12973.52707502999,212.22315165000327,54464.94754272
2023-01-24,07:46:38.000,24,11122565,-795,0,1674546397,12973.560756579995,212.1879059999992,54464.91260712001
2023-01-24,07:46:39.000,24,11122621,-795,0,1674546398,12973.64832860999,212.1879059999992,54464.85671016
2023-01-24,07:46:40.000,24,11122572,-795,0,1674546399,12973.73590064,212.1879059999992,54465.0453624
2023-01-24,07:46:41.000,24,11122548,-795,0,1674546400,12973.722428019995,212.14561122000305,54465.0453624
2023-01-24,07:46:42.000,24,11122589,-795,0,1674546401,12973.63485599,212.11036556999898,54464.91260712001
2023-01-24,07:46:43.000,24,11122570,-795,0,1674546402,12973.641592299995,212.0539725300041,54464.940555600006
2023-01-24,07:46:44.000,24,11122614,-795,0,1674546403,12973.67527385,212.06102166000346,54465.07331088
2023-01-24,07:46:45.000,24,11122586,-795,0,1674546404,12973.661801229995,212.03282513999875,54465.12920784001
2023-01-24,07:46:46.000,24,11122609,-795,0,1674546405,12973.65506492,212.01167775000067,54465.09427224
2023-01-24,07:46:47.000,24,11122542,-795,0,1674546406,12973.661801229995,211.9905303600026,54464.89863288
2023-01-24,07:46:48.000,24,11122545,-795,0,1674546407,12973.722428019995,211.97643210000388,54465.059336640006
2023-01-24,07:46:49.000,24,11122568,-795,0,1674546408,12973.73590064,212.01167775000067,54465.17811768001
2023-01-24,07:46:50.000,24,11122586,-795,0,1674546409,12973.803263739996,211.97643210000388,54465.08029800001
2023-01-24,07:46:51.000,24,11122571,-795,0,1674546410,12973.843681599996,212.03282513999875,54464.93356848001
2023-01-24,07:46:52.000,24,11122600,-795,0,1674546411,12973.85715422,212.0398742699981,54464.95452984
2023-01-24,07:46:53.000,24,11122615,-795,0,1674546412,12973.904308389996,211.95528470999852,54465.038375280004
2023-01-24,07:46:54.000,24,11122574,-795,0,1674546413,12973.944726249996,211.96938297000452,54465.206066160004
2023-01-24,07:46:55.000,24,11122596,-795,0,1674546414,12973.931253629991,211.92003906000173,54465.01741392
2023-01-24,07:46:56.000,24,11122533,-795,0,1674546415,12973.991880419992,211.7931547199987,54465.14318208
2023-01-24,07:46:57.000,24,11122573,-795,0,1674546416,12973.978407800001,211.75085994000256,54465.087285120004
2023-01-24,07:46:58.000,24,11122521,-795,0,1674546417,12973.944726249996,211.72266341999784,54465.059336640006
2023-01-24,07:46:59.000,24,11122555,-795,0,1674546418,12974.025561969996,211.66627038000297,54465.14318208
2023-01-24,07:47:00.000,24,11122560,-795,0,1674546419,12974.039034590001,211.6451229900049,54465.16414344
2023-01-24,07:47:01.000,24,11122592,-795,0,1674546420,12974.140079240002,211.6451229900049,54465.17113056
2023-01-24,07:47:02.000,24,11122604,-795,0,1674546421,12974.180497100002,211.6310247299989,54465.12920784001
2023-01-24,07:47:03.000,24,11122610,-795,0,1674546422,12974.234387579992,211.6451229900049,54465.10125936001
2023-01-24,07:47:04.000,24,11122585,-795,0,1674546423,12974.342168540003,211.62397559999954,54465.15016920001
2023-01-24,07:47:05.000,24,11122592,-795,0,1674546424,12974.348904849998,211.58168082000338,54465.15016920001
2023-01-24,07:47:06.000,24,11122600,-795,0,1674546425,12974.362377469988,211.58872995000274,54465.19907904001
2023-01-24,07:47:07.000,24,11122593,-795,0,1674546426,12974.342168540003,211.60282821000146,54465.06632376
2023-01-24,07:47:08.000,24,11122574,-795,0,1674546427,12974.369113779998,211.5464351699993,54465.05234952001
2023-01-24,07:47:09.000,24,11122576,-795,0,1674546428,12974.456685809993,211.58168082000338,54465.23401464
2023-01-24,07:47:10.000,24,11122594,-795,0,1674546429,12974.564466769989,211.5957790800021,54465.254976000004
2023-01-24,07:47:11.000,24,11122582,-795,0,1674546430,12974.672247729999,211.66627038000297,54465.24100176
2023-01-24,07:47:12.000,24,11122522,-795,0,1674546431,12974.64530248999,211.7438108100032,54465.038375280004
2023-01-24,07:47:13.000,24,11122618,-795,0,1674546432,12974.699192969994,211.75085994000256,54465.07331088
2023-01-24,07:47:14.000,24,11122529,-795,0,1674546433,12974.68572034999,211.76495820000127,54465.13619496
2023-01-24,07:47:15.000,24,11122577,-795,0,1674546434,12974.77329238,211.77905646,54465.254976000004
2023-01-24,07:47:16.000,24,11122571,-795,0,1674546435,12974.739610829994,211.82840037000278,54465.28292448
2023-01-24,07:47:17.000,24,11122601,-795,0,1674546436,12974.72613820999,211.82840037000278,54465.275937360006
2023-01-24,07:47:18.000,24,11122577,-795,0,1674546437,12974.72613820999,211.77905646,54465.33183432
2023-01-24,07:47:19.000,24,11122626,-795,0,1674546438,12974.74634713999,211.7931547199987,54465.43664112001
2023-01-24,07:47:20.000,24,11122581,-795,0,1674546439,12974.71266559,211.7931547199987,54465.36676992001
2023-01-24,07:47:21.000,24,11122598,-795,0,1674546440,12974.64530248999,211.82135124000342,54465.40170552
2023-01-24,07:47:22.000,24,11122567,-795,0,1674546441,12974.584675699989,211.8424986300015,54465.29689872001
2023-01-24,07:47:23.000,24,11122563,-795,0,1674546442,12974.544257839989,211.85659689000022,54465.254976000004
2023-01-24,07:47:24.000,24,11122641,-795,0,1674546443,12974.564466769989,211.84954776000086,54465.373757040004
2023-01-24,07:47:25.000,24,11122620,-795,0,1674546444,12974.557730459994,211.91298993000237,54465.45061536
2023-01-24,07:47:26.000,24,11122614,-795,0,1674546445,12974.524048909989,211.905940800003,54465.47157672
2023-01-24,07:47:27.000,24,11122579,-795,0,1674546446,12974.436476879993,211.9411864499998,54465.394718400006
2023-01-24,07:47:28.000,24,11122557,-795,0,1674546447,12974.463422119989,211.95528470999852,54465.47157672
2023-01-24,07:47:29.000,24,11122590,-795,0,1674546448,12974.423004259988,211.97643210000388,54465.45760248
2023-01-24,07:47:30.000,24,11122605,-795,0,1674546449,12974.396059019993,212.01167775000067,54465.50651232
2023-01-24,07:47:31.000,24,11122634,-795,0,1674546450,12974.328695919998,212.01872688000003,54465.50651232
2023-01-24,07:47:32.000,24,11122631,-795,0,1674546451,12974.234387579992,212.0257760099994,54465.422666880004
2023-01-24,07:47:33.000,24,11122609,-795,0,1674546452,12974.227651269997,211.99757949000195,54465.47157672
2023-01-24,07:47:34.000,24,11122576,-795,0,1674546453,12974.268069129997,212.01167775000067,54465.62529336
2023-01-24,07:47:35.000,24,11122646,-795,0,1674546454,12974.261332820002,212.03282513999875,54465.61830624
2023-01-24,07:47:36.000,24,11122594,-795,0,1674546455,12974.247860199997,212.0398742699981,54465.53446080001
2023-01-24,07:47:37.000,24,11122600,-795,0,1674546456,12974.133342929992,212.04692340000474,54465.15016920001
2023-01-24,07:47:38.000,24,11122616,-795,0,1674546457,12974.160288170002,212.0398742699981,54465.3597828
2023-01-24,07:47:39.000,24,11122594,-795,0,1674546458,12974.180497100002,212.0539725300041,54465.33882144
2023-01-24,07:47:40.000,24,11122589,-795,0,1674546459,12974.281541750002,212.0257760099994,54465.60433200001
2023-01-24,07:47:41.000,24,11122578,-795,0,1674546460,12974.308486989998,212.03282513999875,54465.65324184001
2023-01-24,07:47:42.000,24,11122618,-795,0,1674546461,12974.247860199997,211.96938297000452,54465.541447920004
2023-01-24,07:47:43.000,24,11122599,-795,0,1674546462,12974.234387579992,211.97643210000388,54465.47157672
2023-01-24,07:47:44.000,24,11122576,-795,0,1674546463,12974.261332820002,211.87069514999894,54465.48555096001
2023-01-24,07:47:45.000,24,11122602,-795,0,1674546464,12974.173760789992,211.87069514999894,54465.3597828
2023-01-24,07:47:46.000,24,11122603,-795,0,1674546465,12974.254596509993,211.80020384999807,54465.43664112001
2023-01-24,07:47:47.000,24,11122597,-795,0,1674546466,12974.234387579992,211.7931547199987,54465.35279568
2023-01-24,07:47:48.000,24,11122638,-795,0,1674546467,12974.220914960002,211.7438108100032,54465.40869264
2023-01-24,07:47:49.000,24,11122615,-795,0,1674546468,12974.254596509993,211.6803686400017,54465.422666880004
2023-01-24,07:47:50.000,24,11122605,-795,0,1674546469,12974.254596509993,211.6451229900049,54465.38074416
2023-01-24,07:47:51.000,24,11122580,-795,0,1674546470,12974.261332820002,211.5957790800021,54465.38074416
2023-01-24,07:47:52.000,24,11122577,-795,0,1674546471,12974.220914960002,211.51823865000188,54465.19209192
2023-01-24,07:47:53.000,24,11122560,-795,0,1674546472,12974.220914960002,211.45479648000037,54465.24798888001
2023-01-24,07:47:54.000,24,11122585,-795,0,1674546473,12974.254596509993,211.39840343999822,54465.24798888001
2023-01-24,07:47:55.000,24,11122535,-795,0,1674546474,12974.281541750002,211.3490595300027,54465.206066160004
2023-01-24,07:47:56.000,24,11122583,-795,0,1674546475,12974.207442339997,211.36315779000142,54465.01741392
2023-01-24,07:47:57.000,24,11122655,-795,0,1674546476,12974.301750680002,211.334961270004,54465.12222072
2023-01-24,07:47:58.000,24,11122542,-795,0,1674546477,12974.308486989998,211.334961270004,54465.17811768001
2023-01-24,07:47:59.000,24,11122517,-795,0,1674546478,12974.369113779998,211.34201040000335,54465.12920784001
2023-01-24,07:48:00.000,24,11122549,-795,0,1674546479,12974.335432229993,211.39135430999886,54465.10125936001
2023-01-24,07:48:01.000,24,11122594,-795,0,1674546480,12974.389322709998,211.39840343999822,54465.06632376
2023-01-24,07:48:02.000,24,11122573,-795,0,1674546481,12974.348904849998,211.4336490900023,54464.99645256
2023-01-24,07:48:03.000,24,11122561,-795,0,1674546482,12974.396059019993,211.4336490900023,54465.00343968
2023-01-24,07:48:04.000,24,11122628,-795,0,1674546483,12974.429740569998,211.51823865000188,54465.1152336
2023-01-24,07:48:05.000,24,11122591,-795,0,1674546484,12974.476894739993,211.60282821000146,54465.12920784001
2023-01-24,07:48:06.000,24,11122619,-795,0,1674546485,12974.429740569998,211.66627038000297,54465.1152336
2023-01-24,07:48:07.000,24,11122589,-795,0,1674546486,12974.463422119989,211.6944669000004,54465.10125936001
2023-01-24,07:48:08.000,24,11122559,-795,0,1674546487,12974.510576289998,211.77200733000063,54465.24100176
2023-01-24,07:48:09.000,24,11122565,-795,0,1674546488,12974.557730459994,211.75790907000192,54465.254976000004
2023-01-24,07:48:10.000,24,11122514,-795,0,1674546489,12974.510576289998,211.75790907000192,54465.1851048
2023-01-24,07:48:11.000,24,11122605,-795,0,1674546490,12974.524048909989,211.76495820000127,54465.10125936001
2023-01-24,07:48:12.000,24,11122653,-795,0,1674546491,12974.530785219999,211.8072529800047,54465.0453624
2023-01-24,07:48:13.000,24,11122594,-795,0,1674546492,12974.658775109994,211.83544950000214,54465.10125936001
2023-01-24,07:48:14.000,24,11122594,-795,0,1674546493,12974.800237619995,211.8777442799983,54465.2899116
2023-01-24,07:48:15.000,24,11122586,-795,0,1674546494,12974.881073339995,211.85659689000022,54465.19209192
2023-01-24,07:48:16.000,24,11122594,-795,0,1674546495,12974.90801857999,211.83544950000214,54465.26895024001
2023-01-24,07:48:17.000,24,11122564,-795,0,1674546496,12974.982117989995,211.82135124000342,54465.1152336
2023-01-24,07:48:18.000,24,11122554,-795,0,1674546497,12975.083162639996,211.80020384999807,54465.13619496
2023-01-24,07:48:19.000,24,11122612,-795,0,1674546498,12975.217888840001,211.75790907000192,54465.206066160004
2023-01-24,07:48:20.000,24,11122610,-795,0,1674546499,12975.345878729997,211.77905646,54465.2899116
2023-01-24,07:48:21.000,24,11122606,-795,0,1674546500,12975.446923379997,211.7438108100032,54465.26895024001
2023-01-24,07:48:22.000,24,11122532,-795,0,1674546501,12975.500813860002,211.65217212000425,54465.33882144
2023-01-24,07:48:23.000,24,11122576,-795,0,1674546502,12975.622067439988,211.61692647000018,54465.40869264
2023-01-24,07:48:24.000,24,11122605,-795,0,1674546503,12975.716375779994,211.56053342999803,54465.429654
2023-01-24,07:48:25.000,24,11122558,-795,0,1674546504,12975.723112089989,211.50414039000316,54465.43664112001
2023-01-24,07:48:26.000,24,11122561,-795,0,1674546505,12975.675957919993,211.39840343999822,54465.34580856001
2023-01-24,07:48:27.000,24,11122579,-795,0,1674546506,12975.756793639994,211.30676474999927,54465.33882144
2023-01-24,07:48:28.000,24,11122594,-795,0,1674546507,12975.756793639994,211.20807693000097,54465.51349944001
2023-01-24,07:48:29.000,24,11122586,-795,0,1674546508,12975.790475189999,211.10938911000267,54465.443628240006
2023-01-24,07:48:30.000,24,11122577,-795,0,1674546509,12975.82415673999,211.1023399800033,54465.52048656
2023-01-24,07:48:31.000,24,11122591,-795,0,1674546510,12975.837629359994,211.04594694000116,54465.51349944001
2023-01-24,07:48:32.000,24,11122549,-795,0,1674546511,12975.750057329999,210.989553899999,54465.38074416
2023-01-24,07:48:33.000,24,11122650,-795,0,1674546512,12975.777002569994,210.9543082500022,54465.38074416
2023-01-24,07:48:34.000,24,11122609,-795,0,1674546513,12975.797211499994,210.93316086000414,54465.47157672
2023-01-24,07:48:35.000,24,11122582,-795,0,1674546514,12975.790475189999,210.8908660800007,54465.50651232
2023-01-24,07:48:36.000,24,11122514,-795,0,1674546515,12975.777002569994,210.92611173000478,54465.40869264
2023-01-24,07:48:37.000,24,11122594,-795,0,1674546516,12975.82415673999,210.96840651000093,54465.51349944001
2023-01-24,07:48:38.000,24,11122583,-795,0,1674546517,12975.750057329999,210.9543082500022,54465.53446080001
2023-01-24,07:48:39.000,24,11122529,-795,0,1674546518,12975.89151984,211.00365215999773,54465.57638352
2023-01-24,07:48:40.000,24,11122533,-795,0,1674546519,12975.837629359994,211.00365215999773,54465.68119032001
2023-01-24,07:48:41.000,24,11122586,-795,0,1674546520,12975.84436566999,210.989553899999,54465.611319120006
2023-01-24,07:48:42.000,24,11122626,-795,0,1674546521,12975.803947809989,210.98250476999965,54465.61830624
2023-01-24,07:48:43.000,24,11122613,-795,0,1674546522,12975.763529949989,210.98250476999965,54465.611319120006
2023-01-24,07:48:44.000,24,11122634,-795,0,1674546523,12975.702903159989,211.00365215999773,54465.69516456
2023-01-24,07:48:45.000,24,11122591,-795,0,1674546524,12975.702903159989,210.989553899999,54465.69516456
2023-01-24,07:48:46.000,24,11122635,-795,0,1674546525,12975.702903159989,210.9754556400003,54465.82093272001
2023-01-24,07:48:47.000,24,11122642,-795,0,1674546526,12975.642276369988,211.04594694000116,54465.79997136001
2023-01-24,07:48:48.000,24,11122598,-795,0,1674546527,12975.588385889998,211.06004519999988,54465.76503576
2023-01-24,07:48:49.000,24,11122645,-795,0,1674546528,12975.608594819998,211.06004519999988,54465.7440744
2023-01-24,07:48:50.000,24,11122589,-795,0,1674546529,12975.642276369988,211.10938911000267,54465.90477816
2023-01-24,07:48:51.000,24,11122575,-795,0,1674546530,12975.635540059993,211.1869295400029,54465.84189408
2023-01-24,07:48:52.000,24,11122596,-795,0,1674546531,12975.561440650003,211.21512606000033,54465.7440744
2023-01-24,07:48:53.000,24,11122563,-795,0,1674546532,12975.608594819998,211.30676474999927,54465.76503576
2023-01-24,07:48:54.000,24,11122633,-795,0,1674546533,12975.628803749998,211.31381387999863,54465.91176528
2023-01-24,07:48:55.000,24,11122591,-795,0,1674546534,12975.682694229989,211.39135430999886,54465.97464936
2023-01-24,07:48:56.000,24,11122564,-795,0,1674546535,12975.615331129993,211.36315779000142,54465.96067512
2023-01-24,07:48:57.000,24,11122586,-795,0,1674546536,12975.561440650003,211.4125017000042,54465.75106152001
2023-01-24,07:48:58.000,24,11122628,-795,0,1674546537,12975.581649579988,211.42659996000293,54465.76503576
2023-01-24,07:48:59.000,24,11122585,-795,0,1674546538,12975.635540059993,211.4829929999978,54465.83490696
2023-01-24,07:49:00.000,24,11122549,-795,0,1674546539,12975.581649579988,211.47594386999845,54465.84888120001
2023-01-24,07:49:01.000,24,11122613,-795,0,1674546540,12975.723112089989,211.4829929999978,54466.00958496
2023-01-24,07:49:02.000,24,11122586,-795,0,1674546541,12975.770266259999,211.53938603999995,54465.995610720005
2023-01-24,07:49:03.000,24,11122601,-795,0,1674546542,12975.750057329999,211.5464351699993,54465.85586832
2023-01-24,07:49:04.000,24,11122592,-795,0,1674546543,12975.82415673999,211.57463169000403,54466.03054632
2023-01-24,07:49:05.000,24,11122595,-795,0,1674546544,12975.837629359994,211.5957790800021,54465.90477816
2023-01-24,07:49:06.000,24,11122596,-795,0,1674546545,12975.851101979999,211.6310247299989,54466.01657208001
2023-01-24,07:49:07.000,24,11122581,-795,0,1674546546,12975.851101979999,211.71561428999848,54465.96067512
2023-01-24,07:49:08.000,24,11122569,-795,0,1674546547,12975.851101979999,211.71561428999848,54465.98163648
2023-01-24,07:49:09.000,24,11122595,-795,0,1674546548,12975.95214663,211.76495820000127,54466.13535312001
2023-01-24,07:49:10.000,24,11122622,-795,0,1674546549,12975.97235556,211.77905646,54466.13535312001
2023-01-24,07:49:11.000,24,11122546,-795,0,1674546550,12976.00603710999,211.81430211000406,54466.18426296001
2023-01-24,07:49:12.000,24,11122565,-795,0,1674546551,12975.95214663,211.89889167000365,54466.00958496
2023-01-24,07:49:13.000,24,11122534,-795,0,1674546552,12976.019509729995,211.98348123000324,54466.00259784
2023-01-24,07:49:14.000,24,11122603,-795,0,1674546553,12976.059927589995,211.9411864499998,54466.03753344001
2023-01-24,07:49:15.000,24,11122577,-795,0,1674546554,12976.05319128,211.98348123000324,54466.15631448001
2023-01-24,07:49:16.000,24,11122584,-795,0,1674546555,12975.98582817999,211.9905303600026,54466.07945616
2023-01-24,07:49:17.000,24,11122583,-795,0,1674546556,12975.938674009994,211.95528470999852,54466.19125008
2023-01-24,07:49:18.000,24,11122571,-795,0,1674546557,12975.999300799995,211.905940800003,54466.15631448001
2023-01-24,07:49:19.000,24,11122599,-795,0,1674546558,12976.01277342,211.8424986300015,54466.29605688
2023-01-24,07:49:20.000,24,11122581,-795,0,1674546559,12975.938674009994,211.77905646,54466.2681084
2023-01-24,07:49:21.000,24,11122603,-795,0,1674546560,12975.958882939995,211.73676168000384,54466.163301600005
2023-01-24,07:49:22.000,24,11122613,-795,0,1674546561,12975.878047219994,211.60987734000082,54466.03753344001
2023-01-24,07:49:23.000,24,11122601,-795,0,1674546562,12975.857838289994,211.56758256000467,54466.05849480001
2023-01-24,07:49:24.000,24,11122586,-795,0,1674546563,12975.810684119999,211.55348429999867,54466.10041752
2023-01-24,07:49:25.000,24,11122576,-795,0,1674546564,12975.88478352999,211.52528778000124,54466.17028872
2023-01-24,07:49:26.000,24,11122572,-795,0,1674546565,12975.817420429994,211.45479648000037,54466.114391760006
2023-01-24,07:49:27.000,24,11122590,-795,0,1674546566,12975.777002569994,211.4336490900023,54465.91176528
2023-01-24,07:49:28.000,24,11122576,-795,0,1674546567,12975.763529949989,211.36315779000142,54465.96766224001
2023-01-24,07:49:29.000,24,11122629,-795,0,1674546568,12975.716375779994,211.37725605000014,54465.995610720005
2023-01-24,07:49:30.000,24,11122570,-795,0,1674546569,12975.655748989993,211.30676474999927,54466.00958496
2023-01-24,07:49:31.000,24,11122624,-795,0,1674546570,12975.487341239997,211.320863009998,54465.86285544
2023-01-24,07:49:32.000,24,11122559,-795,0,1674546571,12975.487341239997,211.2856173600012,54465.8139456
2023-01-24,07:49:33.000,24,11122602,-795,0,1674546572,12975.453659689992,211.2362734499984,54465.86285544
2023-01-24,07:49:34.000,24,11122619,-795,0,1674546573,12975.487341239997,211.2221751899997,54465.946700880006
2023-01-24,07:49:35.000,24,11122623,-795,0,1674546574,12975.446923379997,211.26446997000312,54465.86984256001
2023-01-24,07:49:36.000,24,11122575,-795,0,1674546575,12975.393032899992,211.24332257999777,54465.7440744
2023-01-24,07:49:37.000,24,11122599,-795,0,1674546576,12975.298724560002,211.2362734499984,54465.59734488
2023-01-24,07:49:38.000,24,11122551,-795,0,1674546577,12975.332406109992,211.24332257999777,54465.660228960005
2023-01-24,07:49:39.000,24,11122620,-795,0,1674546578,12975.258306700001,211.21512606000033,54465.443628240006
2023-01-24,07:49:40.000,24,11122564,-795,0,1674546579,12975.251570389992,211.2362734499984,54465.590357760004
2023-01-24,07:49:41.000,24,11122574,-795,0,1674546580,12975.278515630001,211.16578215000482,54465.53446080001
2023-01-24,07:49:42.000,24,11122565,-795,0,1674546581,12975.291988249992,211.1375856300001,54465.45061536
2023-01-24,07:49:43.000,24,11122569,-795,0,1674546582,12975.325669799997,211.09529085000395,54465.62529336
2023-01-24,07:49:44.000,24,11122588,-795,0,1674546583,12975.339142420002,211.0741434599986,54465.541447920004
2023-01-24,07:49:45.000,24,11122619,-795,0,1674546584,12975.433450759992,211.06004519999988,54465.4995252
2023-01-24,07:49:46.000,24,11122586,-795,0,1674546585,12975.379560280002,211.0388978100018,54465.3597828
2023-01-24,07:49:47.000,24,11122576,-795,0,1674546586,12975.446923379997,211.02479955000308,54465.31087296
2023-01-24,07:49:48.000,24,11122595,-795,0,1674546587,12975.534495409993,210.99660302999837,54465.36676992001
2023-01-24,07:49:49.000,24,11122572,-795,0,1674546588,12975.696166849993,211.01070129000436,54465.40869264
2023-01-24,07:49:50.000,24,11122594,-795,0,1674546589,12975.756793639994,210.989553899999,54465.33882144
2023-01-24,07:49:51.000,24,11122594,-795,0,1674546590,12975.830893049999,210.9402099900035,54465.30388584
2023-01-24,07:49:52.000,24,11122576,-795,0,1674546591,12975.777002569994,210.9543082500022,54465.17113056
2023-01-24,07:49:53.000,24,11122550,-795,0,1674546592,12975.817420429994,210.91201346999878,54465.01042680001
2023-01-24,07:49:54.000,24,11122575,-795,0,1674546593,12975.98582817999,210.876767820002,54465.13619496
2023-01-24,07:49:55.000,24,11122569,-795,0,1674546594,12976.06666389999,210.88381695000135,54465.14318208
2023-01-24,07:49:56.000,24,11122547,-795,0,1674546595,12976.03298235,210.86266956000327,54465.06632376
2023-01-24,07:49:57.000,24,11122614,-795,0,1674546596,12976.10708175999,210.8274239099992,54465.01741392
2023-01-24,07:49:58.000,24,11122579,-795,0,1674546597,12976.221599029996,210.80627652000112,54465.1152336
2023-01-24,07:49:59.000,24,11122596,-795,0,1674546598,12976.26875319999,210.74988347999897,54465.09427224
2023-01-24,07:50:00.000,24,11122552,-795,0,1674546599,12976.22833533999,210.71463783000218,54465.0453624
2023-01-24,07:50:01.000,24,11122522,-795,0,1674546600,12976.288962129991,210.65824479000003,54465.02440104
2023-01-24,07:50:02.000,24,11122586,-795,0,1674546601,12976.201390099995,210.6089008800045,54464.89863288
2023-01-24,07:50:03.000,24,11122602,-795,0,1674546602,12976.18791747999,210.55955697000172,54464.99645256
2023-01-24,07:50:04.000,24,11122544,-795,0,1674546603,12976.19465379,210.4961148000002,54465.01741392
2023-01-24,07:50:05.000,24,11122568,-795,0,1674546604,12976.302434749996,210.41857437,54464.989465440005
2023-01-24,07:50:06.000,24,11122618,-795,0,1674546605,12976.24854426999,210.36218132999784,54464.84273592001
2023-01-24,07:50:07.000,24,11122573,-795,0,1674546606,12976.22833533999,210.2705426399989,54464.70998064
2023-01-24,07:50:08.000,24,11122544,-795,0,1674546607,12976.26875319999,210.22824786000274,54464.8008132
2023-01-24,07:50:09.000,24,11122576,-795,0,1674546608,12976.23507165,210.0731670000023,54464.75889048
2023-01-24,07:50:10.000,24,11122618,-795,0,1674546609,12976.181181169995,210.01677396000014,54464.702993520004
2023-01-24,07:50:11.000,24,11122570,-795,0,1674546610,12976.181181169995,209.86169309999968,54464.61216096
2023-01-24,07:50:12.000,24,11122587,-795,0,1674546611,12976.05319128,209.78415266999946,54464.47241856
2023-01-24,07:50:13.000,24,11122580,-795,0,1674546612,12976.14749961999,209.7136613699986,54464.51434128
2023-01-24,07:50:14.000,24,11122540,-795,0,1674546613,12976.20812640999,209.5797279000035,54464.584212480004
2023-01-24,07:50:15.000,24,11122548,-795,0,1674546614,12976.241807959996,209.51628573000198,54464.605173840006
2023-01-24,07:50:16.000,24,11122560,-795,0,1674546615,12976.181181169995,209.42464704000304,54464.49337992
2023-01-24,07:50:17.000,24,11122584,-795,0,1674546616,12976.17444486,209.34005748000345,54464.269792080006
2023-01-24,07:50:18.000,24,11122539,-795,0,1674546617,12976.181181169995,209.26956618000258,54464.33966328001
2023-01-24,07:50:19.000,24,11122576,-795,0,1674546618,12976.201390099995,209.17087836000428,54464.37459888
2023-01-24,07:50:20.000,24,11122541,-795,0,1674546619,12976.16770854999,209.1356327100002,54464.37459888
2023-01-24,07:50:21.000,24,11122592,-795,0,1674546620,12976.201390099995,209.0369448900019,54464.3466504
2023-01-24,07:50:22.000,24,11122590,-795,0,1674546621,12976.20812640999,208.98055184999976,54464.25581784
2023-01-24,07:50:23.000,24,11122575,-795,0,1674546622,12976.309171059991,208.98055184999976,54464.35363752
2023-01-24,07:50:24.000,24,11122595,-795,0,1674546623,12976.396743090001,208.94530620000296,54464.269792080006
2023-01-24,07:50:25.000,24,11122607,-795,0,1674546624,12976.423688329996,208.95940446000168,54464.25581784
2023-01-24,07:50:26.000,24,11122575,-795,0,1674546625,12976.349588919991,208.88186403000145,54464.12306256001
2023-01-24,07:50:27.000,24,11122592,-795,0,1674546626,12976.383270469996,208.89596229000017,54464.18594664
2023-01-24,07:50:28.000,24,11122666,-795,0,1674546627,12976.497787740002,208.86776577000273,54464.318701920005
2023-01-24,07:50:29.000,24,11122579,-795,0,1674546628,12976.497787740002,208.83956924999802,54464.318701920005
2023-01-24,07:50:30.000,24,11122625,-795,0,1674546629,12976.450633569992,208.83252011999866,54464.3466504
2023-01-24,07:50:31.000,24,11122618,-795,0,1674546630,12976.491051429992,208.81137273000058,54464.39556024
2023-01-24,07:50:32.000,24,11122601,-795,0,1674546631,12976.497787740002,208.8254709899993,54464.17197240001
2023-01-24,07:50:33.000,24,11122557,-795,0,1674546632,12976.531469289992,208.81842185999994,54464.26280496001
2023-01-24,07:50:34.000,24,11122595,-795,0,1674546633,12976.497787740002,208.83252011999866,54464.19293376001
2023-01-24,07:50:35.000,24,11122600,-795,0,1674546634,12976.558414530002,208.81137273000058,54464.22786936
2023-01-24,07:50:36.000,24,11122639,-795,0,1674546635,12976.578623460002,208.84661838000466,54464.31171480001
2023-01-24,07:50:37.000,24,11122592,-795,0,1674546636,12976.605568699997,208.83252011999866,54464.22786936
2023-01-24,07:50:38.000,24,11122616,-795,0,1674546637,12976.598832390002,208.83252011999866,54464.248830720004
2023-01-24,07:50:39.000,24,11122555,-795,0,1674546638,12976.652722869992,208.92415881000488,54464.38158600001
2023-01-24,07:50:40.000,24,11122638,-795,0,1674546639,12976.585359769997,208.86071664000337,54464.2767792
2023-01-24,07:50:41.000,24,11122599,-795,0,1674546640,12976.571887149992,208.93120794000424,54464.25581784
2023-01-24,07:50:42.000,24,11122555,-795,0,1674546641,12976.625777629997,208.92415881000488,54464.269792080006
2023-01-24,07:50:43.000,24,11122633,-795,0,1674546642,12976.652722869992,208.98760097999912,54464.32568904
2023-01-24,07:50:44.000,24,11122588,-795,0,1674546643,12976.773976449993,209.0369448900019,54464.49337992
2023-01-24,07:50:45.000,24,11122599,-795,0,1674546644,12976.827866929998,209.06514140999934,54464.57722536001
2023-01-24,07:50:46.000,24,11122552,-795,0,1674546645,12976.800921689988,209.1003870600034,54464.54228976
2023-01-24,07:50:47.000,24,11122578,-795,0,1674546646,12976.767240139998,209.09333793000405,54464.486392800005
2023-01-24,07:50:48.000,24,11122560,-795,0,1674546647,12976.740294900002,209.14973096999893,54464.47940568001
2023-01-24,07:50:49.000,24,11122511,-795,0,1674546648,12976.794185379993,209.16382922999765,54464.47241856
2023-01-24,07:50:50.000,24,11122587,-795,0,1674546649,12976.861548479988,209.14973096999893,54464.68901928
2023-01-24,07:50:51.000,24,11122522,-795,0,1674546650,12976.922175269989,209.1567800999983,54464.59818672001
2023-01-24,07:50:52.000,24,11122551,-795,0,1674546651,12976.773976449993,209.19202575000236,54464.68901928
2023-01-24,07:50:53.000,24,11122605,-795,0,1674546652,12976.821130619988,209.2484187900045,54464.730942
2023-01-24,07:50:54.000,24,11122612,-795,0,1674546653,12976.881757409988,209.26251705000323,54464.89863288
2023-01-24,07:50:55.000,24,11122557,-795,0,1674546654,12976.915438959993,209.29071357000066,54464.92658136
2023-01-24,07:50:56.000,24,11122492,-795,0,1674546655,12976.915438959993,209.38940138999897,54464.8008132
2023-01-24,07:50:57.000,24,11122605,-795,0,1674546656,12976.868284789998,209.40349964999768,54464.68901928
2023-01-24,07:50:58.000,24,11122552,-795,0,1674546657,12976.868284789998,209.41759791000368,54464.68901928
2023-01-24,07:50:59.000,24,11122572,-795,0,1674546658,12976.895230029993,209.45284356000047,54464.76587760001
2023-01-24,07:51:00.000,24,11122620,-795,0,1674546659,12976.908702649998,209.4951383400039,54464.92658136
2023-01-24,07:51:01.000,24,11122613,-795,0,1674546660,12976.747031209998,209.48808921000455,54464.90562
2023-01-24,07:51:02.000,24,11122578,-795,0,1674546661,12976.693140729993,209.47399094999855,54464.98247832001
2023-01-24,07:51:03.000,24,11122637,-795,0,1674546662,12976.639250250002,209.45989268999983,54465.06632376
2023-01-24,07:51:04.000,24,11122598,-795,0,1674546663,12976.504524049997,209.48808921000455,54465.038375280004
2023-01-24,07:51:05.000,24,11122570,-795,0,1674546664,12976.517996670002,209.45284356000047,54464.99645256
2023-01-24,07:51:06.000,24,11122559,-795,0,1674546665,12976.383270469996,209.4669418199992,54464.91260712001
2023-01-24,07:51:07.000,24,11122605,-795,0,1674546666,12976.322643679996,209.41054878000432,54464.940555600006
2023-01-24,07:51:08.000,24,11122600,-795,0,1674546667,12976.23507165,209.40349964999768,54465.038375280004
2023-01-24,07:51:09.000,24,11122601,-795,0,1674546668,12976.21486272,209.38940138999897,54465.038375280004
2023-01-24,07:51:10.000,24,11122608,-795,0,1674546669,12976.17444486,209.39645051999833,54465.059336640006
2023-01-24,07:51:11.000,24,11122581,-795,0,1674546670,12976.08687282999,209.40349964999768,54465.01741392
2023-01-24,07:51:12.000,24,11122560,-795,0,1674546671,12976.04645496999,209.41054878000432,54465.01741392
2023-01-24,07:51:13.000,24,11122572,-795,0,1674546672,12975.98582817999,209.3823522599996,54465.02440104
2023-01-24,07:51:14.000,24,11122634,-795,0,1674546673,12975.96561924999,209.4669418199992,54464.98247832001
2023-01-24,07:51:15.000,24,11122584,-795,0,1674546674,12975.9319377,209.45284356000047,54464.989465440005
2023-01-24,07:51:16.000,24,11122587,-795,0,1674546675,12975.84436566999,209.51628573000198,54464.95452984
2023-01-24,07:51:17.000,24,11122576,-795,0,1674546676,12975.817420429994,209.50923660000262,54464.95452984
2023-01-24,07:51:18.000,24,11122603,-795,0,1674546677,12975.810684119999,209.55153137999878,54464.99645256
2023-01-24,07:51:19.000,24,11122605,-795,0,1674546678,12975.817420429994,209.5303839900007,54465.05234952001
2023-01-24,07:51:20.000,24,11122570,-795,0,1674546679,12975.729848399998,209.5797279000035,54465.01741392
2023-01-24,07:51:21.000,24,11122606,-795,0,1674546680,12975.675957919993,209.5938261600022,54464.99645256
2023-01-24,07:51:22.000,24,11122577,-795,0,1674546681,12975.534495409993,209.64317006999772,54464.89863288
2023-01-24,07:51:23.000,24,11122583,-795,0,1674546682,12975.473868619993,209.57267877000413,54464.870684400004
2023-01-24,07:51:24.000,24,11122586,-795,0,1674546683,12975.480604930002,209.62202267999965,54464.989465440005
2023-01-24,07:51:25.000,24,11122599,-795,0,1674546684,12975.534495409993,209.65021920000436,54465.10125936001
2023-01-24,07:51:26.000,24,11122581,-795,0,1674546685,12975.453659689992,209.68546485000115,54464.98247832001
2023-01-24,07:51:27.000,24,11122644,-795,0,1674546686,12975.406505519997,209.67136659000244,54464.90562
2023-01-24,07:51:28.000,24,11122553,-795,0,1674546687,12975.372823969992,209.67136659000244,54464.940555600006
2023-01-24,07:51:29.000,24,11122563,-795,0,1674546688,12975.345878729997,209.6925139800005,54464.90562
2023-01-24,07:51:30.000,24,11122597,-795,0,1674546689,12975.339142420002,209.72071049999795,54464.821774560005
2023-01-24,07:51:31.000,24,11122591,-795,0,1674546690,12975.312197179992,209.72071049999795,54464.89863288
2023-01-24,07:51:32.000,24,11122609,-795,0,1674546691,12975.244834079997,209.78415266999946,54464.87767152
2023-01-24,07:51:33.000,24,11122584,-795,0,1674546692,12975.312197179992,209.76300528000138,54464.85671016
2023-01-24,07:51:34.000,24,11122615,-795,0,1674546693,12975.372823969992,209.8264474500029,54464.92658136
2023-01-24,07:51:35.000,24,11122576,-795,0,1674546694,12975.339142420002,209.86169309999968,54464.90562
2023-01-24,07:51:36.000,24,11122524,-795,0,1674546695,12975.305460869997,209.89693875000376,54464.81478744001
2023-01-24,07:51:37.000,24,11122600,-795,0,1674546696,12975.238097770001,209.90398788000311,54464.67504504001
2023-01-24,07:51:38.000,24,11122555,-795,0,1674546697,12975.231361459992,209.97447918000398,54464.702993520004
2023-01-24,07:51:39.000,24,11122601,-795,0,1674546698,12975.231361459992,210.0238230899995,54464.76587760001
2023-01-24,07:51:40.000,24,11122577,-795,0,1674546699,12975.238097770001,210.04497048000485,54464.74491624001
2023-01-24,07:51:41.000,24,11122560,-795,0,1674546700,12975.251570389992,210.01677396000014,54464.82876168
2023-01-24,07:51:42.000,24,11122567,-795,0,1674546701,12975.211152529992,209.97447918000398,54464.654083680005
2023-01-24,07:51:43.000,24,11122570,-795,0,1674546702,12975.298724560002,209.9885774400027,54464.67504504001
2023-01-24,07:51:44.000,24,11122650,-795,0,1674546703,12975.291988249992,209.96743005000462,54464.8357488
2023-01-24,07:51:45.000,24,11122612,-795,0,1674546704,12975.332406109992,209.9251352700012,54464.75889048
2023-01-24,07:51:46.000,24,11122559,-795,0,1674546705,12975.332406109992,209.91808614000183,54464.79382608001
2023-01-24,07:51:47.000,24,11122591,-795,0,1674546706,12975.345878729997,209.89693875000376,54464.64010944
2023-01-24,07:51:48.000,24,11122593,-795,0,1674546707,12975.285251939997,209.90398788000311,54464.6610708
2023-01-24,07:51:49.000,24,11122618,-795,0,1674546708,12975.419978140002,209.90398788000311,54464.8357488
2023-01-24,07:51:50.000,24,11122558,-795,0,1674546709,12975.393032899992,209.8264474500029,54464.8357488
2023-01-24,07:51:51.000,24,11122585,-795,0,1674546710,12975.426714449997,209.79825092999818,54464.772864720006
2023-01-24,07:51:52.000,24,11122526,-795,0,1674546711,12975.366087659997,209.86169309999968,54464.6610708
2023-01-24,07:51:53.000,24,11122580,-795,0,1674546712,12975.440187070002,209.78415266999946,54464.68901928
2023-01-24,07:51:54.000,24,11122639,-795,0,1674546713,12975.494077549993,209.83349658000225,54464.821774560005
2023-01-24,07:51:55.000,24,11122593,-795,0,1674546714,12975.541231720003,209.85464397000032,54464.78683896
2023-01-24,07:51:56.000,24,11122600,-795,0,1674546715,12975.500813860002,209.86169309999968,54464.78683896
2023-01-24,07:51:57.000,24,11122608,-795,0,1674546716,12975.534495409993,209.86874222999904,54464.67504504001
2023-01-24,07:51:58.000,24,11122598,-795,0,1674546717,12975.561440650003,209.86874222999904,54464.69600640001
2023-01-24,07:51:59.000,24,11122539,-795,0,1674546718,12975.595122199993,209.9251352700012,54464.82876168
2023-01-24,07:52:00.000,24,11122579,-795,0,1674546719,12975.588385889998,209.91808614000183,54464.82876168
2023-01-24,07:52:01.000,24,11122589,-795,0,1674546720,12975.601858509988,209.8757913599984,54464.74491624001
2023-01-24,07:52:02.000,24,11122589,-795,0,1674546721,12975.547968029998,209.8757913599984,54464.6610708
2023-01-24,07:52:03.000,24,11122588,-795,0,1674546722,12975.561440650003,209.8898896200044,54464.64010944
2023-01-24,07:52:04.000,24,11122529,-795,0,1674546723,12975.642276369988,209.86874222999904,54464.80780032
2023-01-24,07:52:05.000,24,11122619,-755,0,1674546724,12975.669221609998,209.8405457100016,54464.870684400004
2023-01-24,07:52:06.000,24,11122657,-795,0,1674546725,12975.574913269993,209.8898896200044,54464.68203216
2023-01-24,07:52:07.000,24,11122610,-795,0,1674546726,12975.635540059993,209.91808614000183,54464.78683896
2023-01-24,07:52:08.000,24,11122530,-795,0,1674546727,12975.682694229989,209.94628265999927,54464.81478744001
2023-01-24,07:52:09.000,24,11122589,-795,0,1674546728,12975.743321019989,209.960380919998,54464.8008132
2023-01-24,07:52:10.000,24,11122585,-795,0,1674546729,12975.763529949989,209.960380919998,54464.84273592001
2023-01-24,07:52:11.000,24,11122606,-795,0,1674546730,12975.810684119999,210.00267570000142,54464.78683896
2023-01-24,07:52:12.000,24,11122582,-795,0,1674546731,12975.729848399998,210.06611787000293,54464.70998064
2023-01-24,07:52:13.000,24,11122595,-795,0,1674546732,12975.803947809989,210.03792134999821,54464.81478744001
2023-01-24,07:52:14.000,24,11122630,-795,0,1674546733,12975.878047219994,210.03792134999821,54464.919594240004
2023-01-24,07:52:15.000,24,11122561,-795,0,1674546734,12975.91172877,210.0238230899995,54464.95452984
2023-01-24,07:52:16.000,24,11122539,-795,0,1674546735,12975.918465079994,210.05906874000357,54464.90562
2023-01-24,07:52:17.000,24,11122584,-795,0,1674546736,12975.958882939995,210.11546177999844,54464.87767152
2023-01-24,07:52:18.000,24,11122641,-795,0,1674546737,12975.918465079994,210.10136351999972,54464.74491624001
2023-01-24,07:52:19.000,24,11122636,-795,0,1674546738,12975.98582817999,210.10136351999972,54464.77985184
2023-01-24,07:52:20.000,24,11122615,-795,0,1674546739,12976.07340021,210.14365830000315,54464.96151696001
2023-01-24,07:52:21.000,24,11122565,-795,0,1674546740,12976.02624603999,210.20710047000466,54464.79382608001
2023-01-24,07:52:22.000,24,11122585,-795,0,1674546741,12976.07340021,210.21414960000402,54464.90562
2023-01-24,07:52:23.000,24,11122590,-795,0,1674546742,12976.14749961999,210.27759176999825,54465.00343968
2023-01-24,07:52:24.000,24,11122583,-795,0,1674546743,12976.160972239995,210.2846409000049,54465.05234952001
2023-01-24,07:52:25.000,24,11122618,-795,0,1674546744,12976.16770854999,210.32693568000104,54465.00343968
2023-01-24,07:52:26.000,24,11122618,-795,0,1674546745,12976.100345449995,210.3974269800019,54464.90562
2023-01-24,07:52:27.000,24,11122610,-795,0,1674546746,12976.12729068999,210.41152524000063,54464.87767152
2023-01-24,07:52:28.000,24,11122598,-795,0,1674546747,12976.22833533999,210.46086915000342,54464.891645760006
2023-01-24,07:52:29.000,24,11122580,-795,0,1674546748,12976.21486272,210.48906567000085,54465.059336640006
2023-01-24,07:52:30.000,24,11122599,-795,0,1674546749,12976.201390099995,210.55250784000236,54465.157156320005
2023-01-24,07:52:31.000,24,11122621,-795,0,1674546750,12976.20812640999,210.61595001000387,54465.19209192
2023-01-24,07:52:32.000,24,11122619,-795,0,1674546751,12976.059927589995,210.6089008800045,54464.9754912
2023-01-24,07:52:33.000,24,11122560,-795,0,1674546752,12976.080136519995,210.67234304999874,54465.08029800001
2023-01-24,07:52:34.000,24,11122612,-795,0,1674546753,12976.08687282999,210.70758870000282,54465.12222072
2023-01-24,07:52:35.000,24,11122625,-795,0,1674546754,12976.100345449995,210.73578522000025,54465.1152336
2023-01-24,07:52:36.000,24,11122551,-795,0,1674546755,12975.979091869995,210.71463783000218,54464.989465440005
2023-01-24,07:52:37.000,24,11122606,-795,0,1674546756,12976.019509729995,210.7639817399977,54464.989465440005
2023-01-24,07:52:38.000,24,11122579,-795,0,1674546757,12976.02624603999,210.7428343499996,54465.13619496
2023-01-24,07:52:39.000,24,11122562,-795,0,1674546758,12976.019509729995,210.7287360900009,54465.07331088
2023-01-24,07:52:40.000,24,11122614,-795,0,1674546759,12975.91172877,210.77103087000432,54465.06632376
2023-01-24,07:52:41.000,24,11122580,-795,0,1674546760,12975.851101979999,210.77808000000368,54464.96151696001
2023-01-24,07:52:42.000,24,11122567,-795,0,1674546761,12975.777002569994,210.72168696000153,54464.891645760006
2023-01-24,07:52:43.000,24,11122593,-795,0,1674546762,12975.675957919993,210.79922739000176,54464.8357488
2023-01-24,07:52:44.000,24,11122565,-795,0,1674546763,12975.756793639994,210.77103087000432,54465.01741392
2023-01-24,07:52:45.000,24,11122563,-795,0,1674546764,12975.817420429994,210.77103087000432,54464.989465440005
2023-01-24,07:52:46.000,24,11122614,-795,0,1674546765,12975.696166849993,210.80627652000112,54464.940555600006
2023-01-24,07:52:47.000,24,11122604,-795,0,1674546766,12975.702903159989,210.8274239099992,54464.88465864001
2023-01-24,07:52:48.000,24,11122565,-795,0,1674546767,12975.696166849993,210.8556204300039,54464.870684400004
2023-01-24,07:52:49.000,24,11122616,-795,0,1674546768,12975.689430539998,210.92611173000478,54464.8357488
2023-01-24,07:52:50.000,24,11122575,-795,0,1674546769,12975.595122199993,210.8908660800007,54464.85671016
2023-01-24,07:52:51.000,24,11122540,-795,0,1674546770,12975.574913269993,210.86266956000327,54464.821774560005
2023-01-24,07:52:52.000,24,11122603,-795,0,1674546771,12975.460396000002,210.84152216999792,54464.70998064
2023-01-24,07:52:53.000,24,11122566,-795,0,1674546772,12975.561440650003,210.86971869000263,54464.71696776001
2023-01-24,07:52:54.000,24,11122600,-795,0,1674546773,12975.601858509988,210.82037477999984,54464.76587760001
2023-01-24,07:52:55.000,24,11122610,-795,0,1674546774,12975.554704339993,210.80627652000112,54464.70998064
2023-01-24,07:52:56.000,24,11122579,-795,0,1674546775,12975.547968029998,210.78512913000304,54464.70998064
2023-01-24,07:52:57.000,24,11122597,-795,0,1674546776,12975.440187070002,210.7639817399977,54464.47241856
2023-01-24,07:52:58.000,24,11122574,-795,0,1674546777,12975.446923379997,210.72168696000153,54464.5213284
2023-01-24,07:52:59.000,24,11122614,-795,0,1674546778,12975.534495409993,210.75693260999833,54464.64010944
2023-01-24,07:53:00.000,24,11122620,-795,0,1674546779,12975.494077549993,210.7287360900009,54464.605173840006
2023-01-24,07:53:01.000,24,11122585,-795,0,1674546780,12975.473868619993,210.72168696000153,54464.54927688001
2023-01-24,07:53:02.000,24,11122609,-795,0,1674546781,12975.561440650003,210.6441465300013,54464.54228976
2023-01-24,07:53:03.000,24,11122593,-795,0,1674546782,12975.487341239997,210.57365523000044,54464.44447008
2023-01-24,07:53:04.000,24,11122604,-795,0,1674546783,12975.527759099998,210.52431131999765,54464.50735416001
2023-01-24,07:53:05.000,24,11122549,-795,0,1674546784,12975.453659689992,210.5172621899983,54464.45844432001
2023-01-24,07:53:06.000,24,11122624,-795,0,1674546785,12975.426714449997,210.4326726299987,54464.367611760004
2023-01-24,07:53:07.000,24,11122577,-795,0,1674546786,12975.379560280002,210.3833287200032,54464.25581784
2023-01-24,07:53:08.000,24,11122600,-795,0,1674546787,12975.386296589997,210.3339848100004,54464.26280496001
2023-01-24,07:53:09.000,24,11122556,-795,0,1674546788,12975.460396000002,210.31988655000168,54464.35363752
2023-01-24,07:53:10.000,24,11122575,-795,0,1674546789,12975.440187070002,210.2705426399989,54464.3466504
2023-01-24,07:53:11.000,24,11122603,-795,0,1674546790,12975.399769210002,210.2352969900021,54464.29774056
2023-01-24,07:53:12.000,24,11122626,-795,0,1674546791,12975.359351350002,210.19300220999867,54464.25581784
2023-01-24,07:53:13.000,24,11122646,-795,0,1674546792,12975.231361459992,210.19300220999867,54464.102101200006
2023-01-24,07:53:14.000,24,11122571,-795,0,1674546793,12975.251570389992,210.12956004000443,54464.09511408001
2023-01-24,07:53:15.000,24,11122620,-795,0,1674546794,12975.271779319992,210.15775656000187,54464.220882240006
2023-01-24,07:53:16.000,24,11122587,-795,0,1674546795,12975.305460869997,210.087265260001,54464.23485648
2023-01-24,07:53:17.000,24,11122563,-795,0,1674546796,12975.278515630001,210.05906874000357,54464.18594664
2023-01-24,07:53:18.000,24,11122631,-795,0,1674546797,12975.291988249992,210.06611787000293,54464.1370368
2023-01-24,07:53:19.000,24,11122588,-795,0,1674546798,12975.345878729997,210.06611787000293,54464.2767792
2023-01-24,07:53:20.000,24,11122590,-795,0,1674546799,12975.379560280002,210.01677396000014,54464.0671656
2023-01-24,07:53:21.000,24,11122558,-795,0,1674546800,12975.352615039992,210.0520196100042,54464.12306256001
2023-01-24,07:53:22.000,24,11122557,-795,0,1674546801,12975.318933490002,210.05906874000357,54463.983320160005
2023-01-24,07:53:23.000,24,11122626,-795,0,1674546802,12975.379560280002,210.03087221999886,54464.01126864
2023-01-24,07:53:24.000,24,11122569,-795,0,1674546803,12975.419978140002,210.0238230899995,54464.17895952
2023-01-24,07:53:25.000,24,11122662,-795,0,1674546804,12975.453659689992,210.03087221999886,54464.220882240006
2023-01-24,07:53:26.000,24,11122555,-795,0,1674546805,12975.500813860002,210.03792134999821,54464.15799816
2023-01-24,07:53:27.000,24,11122574,-795,0,1674546806,12975.487341239997,210.03792134999821,54464.032230000004
2023-01-24,07:53:28.000,24,11122537,-795,0,1674546807,12975.568176959998,210.00972483000078,54464.102101200006
2023-01-24,07:53:29.000,24,11122589,-795,0,1674546808,12975.547968029998,209.9885774400027,54464.0671656
2023-01-24,07:53:30.000,24,11122579,-795,0,1674546809,12975.554704339993,209.90398788000311,54464.11607544
2023-01-24,07:53:31.000,24,11122545,-795,0,1674546810,12975.581649579988,209.93218440000055,54464.11607544
2023-01-24,07:53:32.000,24,11122543,-795,0,1674546811,12975.507550169998,209.8757913599984,54463.934410320006
2023-01-24,07:53:33.000,24,11122651,-795,0,1674546812,12975.534495409993,209.8898896200044,54464.01825576
2023-01-24,07:53:34.000,24,11122582,-795,0,1674546813,12975.662485299988,209.79825092999818,54464.14402392001
2023-01-24,07:53:35.000,24,11122583,-795,0,1674546814,12975.635540059993,209.76300528000138,54464.17197240001
2023-01-24,07:53:36.000,24,11122599,-795,0,1674546815,12975.716375779994,209.72071049999795,54464.09511408001
2023-01-24,07:53:37.000,24,11122605,-795,0,1674546816,12975.662485299988,209.6784157200018,54463.94838456
2023-01-24,07:53:38.000,24,11122573,-795,0,1674546817,12975.689430539998,209.60792442000093,54463.934410320006
2023-01-24,07:53:39.000,24,11122569,-795,0,1674546818,12975.729848399998,209.5797279000035,54463.885500480006
2023-01-24,07:53:40.000,24,11122644,-795,0,1674546819,12975.810684119999,209.55153137999878,54464.081139840004
2023-01-24,07:53:41.000,24,11122578,-795,0,1674546820,12975.86457459999,209.5303839900007,54464.16498528
2023-01-24,07:53:42.000,24,11122593,-795,0,1674546821,12975.857838289994,209.4810400799979,54464.199920880004
2023-01-24,07:53:43.000,24,11122532,-795,0,1674546822,12975.777002569994,209.41054878000432,54463.99030728
2023-01-24,07:53:44.000,24,11122596,-795,0,1674546823,12975.756793639994,209.38940138999897,54464.04620424001
2023-01-24,07:53:45.000,24,11122617,-795,0,1674546824,12975.817420429994,209.35415574000217,54464.081139840004
2023-01-24,07:53:46.000,24,11122578,-795,0,1674546825,12975.837629359994,209.3189100899981,54464.1370368
2023-01-24,07:53:47.000,24,11122600,-795,0,1674546826,12975.750057329999,209.26956618000258,54463.9972944
2023-01-24,07:53:48.000,24,11122548,-795,0,1674546827,12975.763529949989,209.26956618000258,54463.94838456
2023-01-24,07:53:49.000,24,11122618,-795,0,1674546828,12975.810684119999,209.21317314000044,54464.14402392001
2023-01-24,07:53:50.000,24,11122535,-795,0,1674546829,12975.770266259999,209.184976620003,54464.102101200006
2023-01-24,07:53:51.000,24,11122601,-795,0,1674546830,12975.770266259999,209.1567800999983,54464.151011040005
2023-01-24,07:53:52.000,24,11122557,-795,0,1674546831,12975.642276369988,209.17087836000428,54464.02524288001
2023-01-24,07:53:53.000,24,11122624,-795,0,1674546832,12975.568176959998,209.14268183999957,54464.00428152001
2023-01-24,07:53:54.000,24,11122606,-795,0,1674546833,12975.541231720003,209.14268183999957,54463.97633304001
2023-01-24,07:53:55.000,24,11122578,-795,0,1674546834,12975.622067439988,209.1567800999983,54464.102101200006
2023-01-24,07:53:56.000,24,11122576,-795,0,1674546835,12975.601858509988,209.1567800999983,54464.23485648
2023-01-24,07:53:57.000,24,11122610,-795,0,1674546836,12975.534495409993,209.16382922999765,54464.102101200006
2023-01-24,07:53:58.000,24,11122591,-795,0,1674546837,12975.446923379997,209.20612401000108,54464.01825576
2023-01-24,07:53:59.000,24,11122603,-795,0,1674546838,12975.467132309997,209.2484187900045,54464.16498528
2023-01-24,07:54:00.000,24,11122540,-795,0,1674546839,12975.440187070002,209.27661531000194,54464.14402392001
2023-01-24,07:54:01.000,24,11122603,-795,0,1674546840,12975.426714449997,209.29776270000002,54464.1370368
2023-01-24,07:54:02.000,24,11122620,-795,0,1674546841,12975.318933490002,209.32595922000473,54463.99030728
2023-01-24,07:54:03.000,24,11122593,-795,0,1674546842,12975.325669799997,209.34005748000345,54463.983320160005
2023-01-24,07:54:04.000,24,11122571,-795,0,1674546843,12975.359351350002,209.44579443000111,54464.11607544
2023-01-24,07:54:05.000,24,11122564,-795,0,1674546844,12975.312197179992,209.44579443000111,54464.11607544
2023-01-24,07:54:06.000,24,11122601,-795,0,1674546845,12975.251570389992,209.51628573000198,54464.081139840004
2023-01-24,07:54:07.000,24,11122565,-795,0,1674546846,12975.163998359996,209.55153137999878,54463.95537168001
2023-01-24,07:54:08.000,24,11122479,-795,0,1674546847,12975.197679910001,209.63612093999836,54464.053191360006
2023-01-24,07:54:09.000,24,11122623,-795,0,1674546848,12975.163998359996,209.60792442000093,54464.15799816
2023-01-24,07:54:10.000,24,11122635,-795,0,1674546849,12975.110107879991,209.65726833000372,54464.17197240001
2023-01-24,07:54:11.000,24,11122633,-795,0,1674546850,12975.11684419,209.63612093999836,54464.16498528
2023-01-24,07:54:12.000,24,11122565,-795,0,1674546851,12974.97538168,209.65021920000436,54464.032230000004
2023-01-24,07:54:13.000,24,11122599,-795,0,1674546852,12975.02927215999,209.629071809999,54464.151011040005
2023-01-24,07:54:14.000,24,11122580,-795,0,1674546853,12975.042744779996,209.6925139800005,54464.16498528
2023-01-24,07:54:15.000,24,11122589,-795,0,1674546854,12975.022535849996,209.72071049999795,54464.220882240006
2023-01-24,07:54:16.000,24,11122542,-795,0,1674546855,12975.069690019991,209.72775963000458,54464.24184360001
2023-01-24,07:54:17.000,24,11122588,-795,0,1674546856,12974.95517275,209.72071049999795,54464.09511408001
2023-01-24,07:54:18.000,24,11122570,-795,0,1674546857,12974.92822750999,209.72071049999795,54464.10908832
2023-01-24,07:54:19.000,24,11122584,-795,0,1674546858,12974.95517275,209.79120179999882,54464.206908
2023-01-24,07:54:20.000,24,11122611,-795,0,1674546859,12974.87433703,209.77005441000074,54464.14402392001
2023-01-24,07:54:21.000,24,11122545,-795,0,1674546860,12974.81371024,209.7771035400001,54464.102101200006
2023-01-24,07:54:22.000,24,11122594,-795,0,1674546861,12974.80697392999,209.79825092999818,54464.17197240001
2023-01-24,07:54:23.000,24,11122583,-795,0,1674546862,12974.76655606999,209.78415266999946,54464.16498528
2023-01-24,07:54:24.000,24,11122571,-795,0,1674546863,12974.79350131,209.81234919000417,54464.151011040005
2023-01-24,07:54:25.000,24,11122580,-795,0,1674546864,12974.672247729999,209.81234919000417,54464.14402392001
2023-01-24,07:54:26.000,24,11122587,-795,0,1674546865,12974.638566179994,209.84759484000097,54464.206908
2023-01-24,07:54:27.000,24,11122588,-795,0,1674546866,12974.510576289998,209.8264474500029,54463.92043608
2023-01-24,07:54:28.000,24,11122575,-795,0,1674546867,12974.524048909989,209.84759484000097,54464.02524288001
2023-01-24,07:54:29.000,24,11122562,-795,0,1674546868,12974.503839979989,209.91808614000183,54464.16498528
2023-01-24,07:54:30.000,24,11122623,-795,0,1674546869,12974.503839979989,209.89693875000376,54464.199920880004
2023-01-24,07:54:31.000,24,11122573,-795,0,1674546870,12974.470158429998,209.9251352700012,54464.081139840004
2023-01-24,07:54:32.000,24,11122553,-795,0,1674546871,12974.429740569998,209.94628265999927,54464.01126864
2023-01-24,07:54:33.000,24,11122566,-795,0,1674546872,12974.402795329988,210.00267570000142,54463.97633304001
2023-01-24,07:54:34.000,24,11122588,-795,0,1674546873,12974.396059019993,210.03792134999821,54464.09511408001
2023-01-24,07:54:35.000,24,11122566,-795,0,1674546874,12974.355641159993,210.06611787000293,54464.07415272001
2023-01-24,07:54:36.000,24,11122574,-795,0,1674546875,12974.281541750002,210.12956004000443,54463.92742320001
2023-01-24,07:54:37.000,24,11122629,-795,0,1674546876,12974.241123890002,210.16480569000123,54464.01825576
2023-01-24,07:54:38.000,24,11122650,-795,0,1674546877,12974.288278059998,210.22119873000338,54464.12306256001
2023-01-24,07:54:39.000,24,11122532,-795,0,1674546878,12974.288278059998,210.25644438000018,54464.1370368
2023-01-24,07:54:40.000,24,11122542,-795,0,1674546879,12974.254596509993,210.2705426399989,54464.13004968
2023-01-24,07:54:41.000,24,11122637,-795,0,1674546880,12974.254596509993,210.30578829000297,54464.12306256001
2023-01-24,07:54:42.000,24,11122570,-795,0,1674546881,12974.180497100002,210.35513219999848,54464.01126864
2023-01-24,07:54:43.000,24,11122615,-795,0,1674546882,12974.167024479997,210.36923046000447,54464.04620424001
2023-01-24,07:54:44.000,24,11122582,-795,0,1674546883,12974.241123890002,210.4326726299987,54464.06017848
2023-01-24,07:54:45.000,24,11122575,-795,0,1674546884,12974.187233409997,210.40447611000127,54463.96934592
2023-01-24,07:54:46.000,24,11122583,-795,0,1674546885,12974.153551859992,210.4820165400015,54464.10908832
2023-01-24,07:54:47.000,24,11122597,-795,0,1674546886,12974.126606619997,210.47496741000214,54464.03921712
2023-01-24,07:54:48.000,24,11122546,-795,0,1674546887,12974.106397689997,210.4961148000002,54464.10908832
2023-01-24,07:54:49.000,24,11122604,-795,0,1674546888,12974.160288170002,210.46791828000278,54464.102101200006
2023-01-24,07:54:50.000,24,11122648,-795,0,1674546889,12974.086188759997,210.52431131999765,54464.08812696
2023-01-24,07:54:51.000,24,11122617,-795,0,1674546890,12974.092925069992,210.46086915000342,54464.102101200006
2023-01-24,07:54:52.000,24,11122612,-795,0,1674546891,12973.971671489991,210.50316392999957,54463.95537168001
2023-01-24,07:54:53.000,24,11122600,-795,0,1674546892,12974.025561969996,210.50316392999957,54464.102101200006
2023-01-24,07:54:54.000,24,11122571,-795,0,1674546893,12974.039034590001,210.4820165400015,54464.18594664
2023-01-24,07:54:55.000,24,11122599,-795,0,1674546894,12974.018825660001,210.47496741000214,54464.09511408001
2023-01-24,07:54:56.000,24,11122532,-795,0,1674546895,12973.964935179996,210.46791828000278,54464.06017848
2023-01-24,07:54:57.000,24,11122596,-795,0,1674546896,12973.937989940001,210.45382002000406,54463.85755200001
2023-01-24,07:54:58.000,24,11122534,-795,0,1674546897,12973.843681599996,210.4961148000002,54463.934410320006
2023-01-24,07:54:59.000,24,11122610,-795,0,1674546898,12973.931253629991,210.43972175999806,54464.07415272001
2023-01-24,07:55:10.000,24,11122592,-795,0,1674546909,12973.722428019995,210.5172621899983,54463.94838456
2023-01-24,07:55:11.000,24,11122584,-795,0,1674546910,12973.762845879995,210.53840958000364,54463.885500480006
2023-01-24,07:55:12.000,24,11122524,-795,0,1674546911,12973.63485599,210.545458710003,54463.67588688
2023-01-24,07:55:13.000,24,11122551,-795,0,1674546912,12973.722428019995,210.53840958000364,54463.80864216001
2023-01-24,07:55:14.000,24,11122611,-795,0,1674546913,12973.702219089995,210.57365523000044,54463.84357776
2023-01-24,07:55:15.000,24,11122557,-795,0,1674546914,12973.70895539999,210.57365523000044,54463.766719440006
2023-01-24,07:55:16.000,24,11122633,-795,0,1674546915,12973.661801229995,210.59480261999852,54463.63396416
2023-01-24,07:55:17.000,24,11122627,-795,0,1674546916,12973.621383369995,210.6089008800045,54463.647938400005
2023-01-24,07:55:18.000,24,11122579,-795,0,1674546917,12973.72916432999,210.5807043599998,54463.815629280005
2023-01-24,07:55:19.000,24,11122614,-795,0,1674546918,12973.72916432999,210.60185174999788,54463.75973232001
2023-01-24,07:55:20.000,24,11122545,-795,0,1674546919,12973.74937325999,210.6300482700026,54463.67588688
2023-01-24,07:55:21.000,24,11122596,-795,0,1674546920,12973.72916432999,210.59480261999852,54463.66889976001
2023-01-24,07:55:22.000,24,11122606,-795,0,1674546921,12973.66853753999,210.62299914000323,54463.53614448
2023-01-24,07:55:23.000,24,11122589,-795,0,1674546922,12973.661801229995,210.59480261999852,54463.45229904001
2023-01-24,07:55:24.000,24,11122572,-795,0,1674546923,12973.73590064,210.59480261999852,54463.599028560006
2023-01-24,07:55:25.000,24,11122602,-795,0,1674546924,12973.81000004999,210.60185174999788,54463.64095128001
2023-01-24,07:55:26.000,24,11122644,-795,0,1674546925,12973.79652743,210.57365523000044,54463.529157360004
2023-01-24,07:55:27.000,24,11122578,-795,0,1674546926,12973.762845879995,210.52431131999765,54463.34050512
2023-01-24,07:55:28.000,24,11122526,-795,0,1674546927,12973.823472669996,210.545458710003,54463.55710584
2023-01-24,07:55:29.000,24,11122631,-795,0,1674546928,12973.81000004999,210.4961148000002,54463.3684536
2023-01-24,07:55:30.000,24,11122576,-795,0,1674546929,12973.843681599996,210.50316392999957,54463.410376320004
2023-01-24,07:55:31.000,24,11122615,-795,0,1674546930,12973.89757208,210.40447611000127,54463.4383248
2023-01-24,07:55:32.000,24,11122622,-795,0,1674546931,12973.85715422,210.45382002000406,54463.31954376
2023-01-24,07:55:33.000,24,11122593,-795,0,1674546932,12973.89757208,210.41857437,54463.34749224
2023-01-24,07:55:34.000,24,11122597,-795,0,1674546933,12973.931253629991,210.41152524000063,54463.44531192
2023-01-24,07:55:35.000,24,11122598,-795,0,1674546934,12973.978407800001,210.37627959000383,54463.49422176
2023-01-24,07:55:36.000,24,11122548,-795,0,1674546935,12973.911044699991,210.36923046000447,54463.42435056001
2023-01-24,07:55:37.000,24,11122540,-795,0,1674546936,12973.91778101,210.3339848100004,54463.382427840006
2023-01-24,07:55:38.000,24,11122599,-795,0,1674546937,12973.843681599996,210.2987391600036,54463.263646800006
2023-01-24,07:55:39.000,24,11122607,-795,0,1674546938,12973.850417909991,210.27759176999825,54463.28460816001
2023-01-24,07:55:40.000,24,11122579,-795,0,1674546939,12973.87736315,210.2987391600036,54463.42435056001
2023-01-24,07:55:41.000,24,11122554,-795,0,1674546940,12973.91778101,210.29169003000425,54463.44531192
2023-01-24,07:55:42.000,24,11122551,-795,0,1674546941,12973.870626839991,210.24234612000146,54463.31954376
2023-01-24,07:55:43.000,24,11122596,-795,0,1674546942,12973.924517319996,210.24939525000082,54463.35447936001
2023-01-24,07:55:44.000,24,11122557,-795,0,1674546943,12973.783054809996,210.22119873000338,54463.23569832001
2023-01-24,07:55:45.000,24,11122629,-795,0,1674546944,12973.850417909991,210.21414960000402,54463.382427840006
2023-01-24,07:55:46.000,24,11122575,-795,0,1674546945,12973.76958218999,210.20005133999803,54463.095955920006
2023-01-24,07:55:47.000,24,11122610,-795,0,1674546946,12973.911044699991,210.20005133999803,54463.39640208
2023-01-24,07:55:48.000,24,11122634,-795,0,1674546947,12973.87736315,210.2352969900021,54463.31954376
2023-01-24,07:55:49.000,24,11122599,-795,0,1674546948,12973.81673636,210.2352969900021,54463.37544072001
2023-01-24,07:55:50.000,24,11122609,-795,0,1674546949,12973.81000004999,210.24939525000082,54463.44531192
2023-01-24,07:55:51.000,24,11122569,-795,0,1674546950,12973.850417909991,210.24234612000146,54463.4383248
2023-01-24,07:55:52.000,24,11122573,-795,0,1674546951,12973.722428019995,210.24939525000082,54463.15185288
2023-01-24,07:55:53.000,24,11122530,-795,0,1674546952,12973.76958218999,210.27759176999825,54463.361466480004
2023-01-24,07:55:54.000,24,11122593,-795,0,1674546953,12973.81000004999,210.30578829000297,54463.39640208
2023-01-24,07:55:55.000,24,11122607,-795,0,1674546954,12973.81673636,210.34808306999912,54463.41736344
2023-01-24,07:55:56.000,24,11122585,-795,0,1674546955,12973.742636949995,210.32693568000104,54463.29159528
2023-01-24,07:55:57.000,24,11122605,-795,0,1674546956,12973.81673636,210.34808306999912,54463.28460816001
2023-01-24,07:55:58.000,24,11122584,-795,0,1674546957,12973.85715422,210.37627959000383,54463.51518312
2023-01-24,07:55:59.000,24,11122609,-795,0,1674546958,12973.870626839991,210.32693568000104,54463.42435056001
2023-01-24,07:56:00.000,24,11122532,-795,0,1674546959,12973.87736315,210.35513219999848,54463.45229904001
2023-01-24,07:56:01.000,24,11122555,-795,0,1674546960,12973.904308389996,210.37627959000383,54463.42435056001
2023-01-24,07:56:02.000,24,11122601,-795,0,1674546961,12973.843681599996,210.34103393999976,54463.361466480004
2023-01-24,07:56:03.000,24,11122577,-795,0,1674546962,12973.83694529,210.36218132999784,54463.34749224
2023-01-24,07:56:04.000,24,11122593,-795,0,1674546963,12973.951462559991,210.36923046000447,54463.51518312
2023-01-24,07:56:05.000,24,11122572,-795,0,1674546964,12973.904308389996,210.35513219999848,54463.52217024001
2023-01-24,07:56:06.000,24,11122641,-795,0,1674546965,12973.944726249996,210.34808306999912,54463.599028560006
2023-01-24,07:56:07.000,24,11122569,-795,0,1674546966,12973.91778101,210.39037785000255,54463.599028560006
2023-01-24,07:56:08.000,24,11122497,-795,0,1674546967,12973.904308389996,210.34808306999912,54463.45928616
2023-01-24,07:56:09.000,24,11122522,-795,0,1674546968,12974.012089349992,210.2987391600036,54463.49422176
2023-01-24,07:56:10.000,24,11122636,-795,0,1674546969,12974.052507209992,210.34103393999976,54463.59204144001
2023-01-24,07:56:11.000,24,11122590,-795,0,1674546970,12974.045770899997,210.40447611000127,54463.64095128001
2023-01-24,07:56:12.000,24,11122595,-795,0,1674546971,12973.971671489991,210.4326726299987,54463.49422176
2023-01-24,07:56:13.000,24,11122607,-795,0,1674546972,12974.025561969996,210.4326726299987,54463.58505432
2023-01-24,07:56:14.000,24,11122630,-795,0,1674546973,12974.025561969996,210.46791828000278,54463.77370656
2023-01-24,07:56:15.000,24,11122604,-795,0,1674546974,12974.079452450002,210.50316392999957,54463.77370656
2023-01-24,07:56:16.000,24,11122618,-795,0,1674546975,12974.052507209992,210.53136045000429,54463.68986112001
2023-01-24,07:56:17.000,24,11122574,-795,0,1674546976,12974.065979829997,210.57365523000044,54463.67588688
2023-01-24,07:56:18.000,24,11122538,-795,0,1674546977,12974.119870310002,210.6089008800045,54463.717809600006
2023-01-24,07:56:19.000,24,11122610,-795,0,1674546978,12974.200706030002,210.63709740000195,54463.913448960004
2023-01-24,07:56:20.000,24,11122568,-795,0,1674546979,12974.153551859992,210.70758870000282,54463.9972944
2023-01-24,07:56:21.000,24,11122562,-795,0,1674546980,12974.153551859992,210.77103087000432,54463.87851336001
2023-01-24,07:56:22.000,24,11122606,-795,0,1674546981,12974.160288170002,210.81332565000048,54463.8924876
2023-01-24,07:56:23.000,24,11122581,-795,0,1674546982,12974.220914960002,210.89791521000006,54463.99030728
2023-01-24,07:56:24.000,24,11122565,-795,0,1674546983,12974.160288170002,210.96840651000093,54463.983320160005
2023-01-24,07:56:25.000,24,11122604,-795,0,1674546984,12974.092925069992,211.0388978100018,54463.90646184001
2023-01-24,07:56:26.000,24,11122544,-795,0,1674546985,12974.086188759997,211.04594694000116,54463.95537168001
2023-01-24,07:56:27.000,24,11122549,-795,0,1674546986,12974.113133999992,211.1375856300001,54463.97633304001
2023-01-24,07:56:28.000,24,11122608,-795,0,1674546987,12974.099661380002,211.19397867000225,54464.03921712
2023-01-24,07:56:29.000,24,11122606,-795,0,1674546988,12974.167024479997,211.29971561999992,54464.220882240006
2023-01-24,07:56:30.000,24,11122546,-795,0,1674546989,12974.153551859992,211.320863009998,54464.36062464001
2023-01-24,07:56:31.000,24,11122570,-795,0,1674546990,12974.133342929992,211.37725605000014,54464.30472768
2023-01-24,07:56:32.000,24,11122555,-795,0,1674546991,12974.092925069992,211.4125017000042,54464.081139840004
2023-01-24,07:56:33.000,24,11122562,-795,0,1674546992,12974.126606619997,211.45479648000037,54464.11607544
2023-01-24,07:56:34.000,24,11122584,-795,0,1674546993,12974.133342929992,211.4829929999978,54464.16498528
2023-01-24,07:56:35.000,24,11122594,-795,0,1674546994,12974.119870310002,211.5464351699993,54464.25581784
2023-01-24,07:56:36.000,24,11122603,-795,0,1674546995,12974.045770899997,211.58168082000338,54464.21389512001
2023-01-24,07:56:37.000,24,11122590,-795,0,1674546996,12974.086188759997,211.61692647000018,54464.17895952
2023-01-24,07:56:38.000,24,11122598,-795,0,1674546997,12974.133342929992,211.6451229900049,54464.30472768
2023-01-24,07:56:39.000,24,11122615,-795,0,1674546998,12974.160288170002,211.68741777000105,54464.3466504
2023-01-24,07:56:40.000,24,11122614,-795,0,1674546999,12974.126606619997,211.6592212500036,54464.46543144
2023-01-24,07:56:41.000,24,11122613,-795,0,1674547000,12974.113133999992,211.68741777000105,54464.318701920005
2023-01-24,07:56:42.000,24,11122628,-795,0,1674547001,12974.032298279992,211.70151602999977,54464.19293376001
2023-01-24,07:56:43.000,24,11122641,-795,0,1674547002,12974.025561969996,211.71561428999848,54464.1370368
2023-01-24,07:56:44.000,24,11122615,-795,0,1674547003,12974.012089349992,211.71561428999848,54464.25581784
2023-01-24,07:56:45.000,24,11122550,-795,0,1674547004,12974.086188759997,211.80020384999807,54464.37459888
2023-01-24,07:56:46.000,24,11122578,-795,0,1674547005,12974.079452450002,211.76495820000127,54464.388573120006
2023-01-24,07:56:47.000,24,11122565,-795,0,1674547006,12973.985144109996,211.81430211000406,54464.16498528
2023-01-24,07:56:48.000,24,11122547,-795,0,1674547007,12974.012089349992,211.81430211000406,54464.220882240006
2023-01-24,07:56:49.000,24,11122515,-795,0,1674547008,12974.032298279992,211.8072529800047,54464.29075344001
2023-01-24,07:56:50.000,24,11122629,-795,0,1674547009,12974.065979829997,211.82840037000278,54464.29075344001
2023-01-24,07:56:51.000,24,11122598,-795,0,1674547010,12974.065979829997,211.85659689000022,54464.248830720004
2023-01-24,07:56:52.000,24,11122657,-795,0,1674547011,12974.052507209992,211.89889167000365,54464.15799816
2023-01-24,07:56:53.000,24,11122598,-795,0,1674547012,12974.052507209992,211.8777442799983,54464.15799816
2023-01-24,07:56:54.000,24,11122598,-795,0,1674547013,12974.153551859992,211.92003906000173,54464.318701920005
2023-01-24,07:56:55.000,24,11122635,-795,0,1674547014,12974.153551859992,211.9905303600026,54464.3466504
2023-01-24,07:56:56.000,24,11122536,-795,0,1674547015,12974.160288170002,212.0257760099994,54464.248830720004
2023-01-24,07:56:57.000,24,11122618,-795,0,1674547016,12974.220914960002,212.0257760099994,54464.24184360001
2023-01-24,07:56:58.000,24,11122572,-795,0,1674547017,12974.173760789992,212.08216905000154,54464.22786936
2023-01-24,07:56:59.000,24,11122603,-795,0,1674547018,12974.193969719992,212.13151296000433,54464.09511408001
2023-01-24,07:57:00.000,24,11122623,-795,0,1674547019,12974.227651269997,212.1526603500024,54464.31171480001
2023-01-24,07:57:01.000,24,11122637,-795,0,1674547020,12974.281541750002,212.1244638299977,54464.318701920005
2023-01-24,07:57:02.000,24,11122612,-795,0,1674547021,12974.295014369993,212.17380774000048,54464.33267616
2023-01-24,07:57:03.000,24,11122590,-795,0,1674547022,12974.321959610003,212.16675861000112,54464.248830720004
2023-01-24,07:57:04.000,24,11122592,-795,0,1674547023,12974.321959610003,212.17380774000048,54464.2767792
2023-01-24,07:57:05.000,24,11122623,-795,0,1674547024,12974.369113779998,212.15970948000177,54464.21389512001
2023-01-24,07:57:06.000,24,11122561,-795,0,1674547025,12974.321959610003,212.20200425999792,54464.26280496001
2023-01-24,07:57:07.000,24,11122572,-795,0,1674547026,12974.409531639998,212.20905339000456,54464.04620424001
2023-01-24,07:57:08.000,24,11122556,-795,0,1674547027,12974.362377469988,212.1526603500024,54464.04620424001
2023-01-24,07:57:09.000,24,11122553,-795,0,1674547028,12974.510576289998,212.10331643999962,54464.206908
2023-01-24,07:57:10.000,24,11122599,-795,0,1674547029,12974.564466769989,212.03282513999875,54464.24184360001
2023-01-24,07:57:11.000,24,11122559,-795,0,1674547030,12974.497103669994,212.01167775000067,54464.21389512001
2023-01-24,07:57:12.000,24,11122578,-795,0,1674547031,12974.524048909989,211.905940800003,54464.09511408001
2023-01-24,07:57:13.000,24,11122569,-795,0,1674547032,12974.564466769989,211.92003906000173,54464.10908832
2023-01-24,07:57:14.000,24,11122602,-795,0,1674547033,12974.598148319994,211.82840037000278,54464.07415272001
2023-01-24,07:57:15.000,24,11122644,-795,0,1674547034,12974.73287452,211.81430211000406,54464.151011040005
2023-01-24,07:57:16.000,24,11122650,-795,0,1674547035,12974.77329238,211.78610558999935,54464.12306256001
2023-01-24,07:57:17.000,24,11122589,-795,0,1674547036,12974.800237619995,211.70856515999913,54464.06017848
2023-01-24,07:57:18.000,24,11122619,-795,0,1674547037,12974.91475489,211.66627038000297,54464.16498528
2023-01-24,07:57:19.000,24,11122567,-795,0,1674547038,12974.97538168,211.63807385999826,54464.10908832
2023-01-24,07:57:20.000,24,11122543,-795,0,1674547039,12974.982117989995,211.5957790800021,54464.13004968
2023-01-24,07:57:21.000,24,11122606,-795,0,1674547040,12975.04948108999,211.56758256000467,54464.06017848
2023-01-24,07:57:22.000,24,11122557,-795,0,1674547041,12975.02927215999,211.5464351699993,54464.08812696
2023-01-24,07:57:23.000,24,11122615,-795,0,1674547042,12975.11684419,211.51823865000188,54464.12306256001
2023-01-24,07:57:24.000,24,11122614,-795,0,1674547043,12975.157262050001,211.4970912600038,54464.16498528
2023-01-24,07:57:25.000,24,11122586,-795,0,1674547044,12975.231361459992,211.4829929999978,54464.24184360001
2023-01-24,07:57:26.000,24,11122633,-795,0,1674547045,12975.177470980001,211.49004213000444,54464.15799816
2023-01-24,07:57:27.000,24,11122564,-795,0,1674547046,12975.217888840001,211.4336490900023,54464.07415272001
2023-01-24,07:57:28.000,24,11122568,-795,0,1674547047,12975.251570389992,211.45479648000037,54464.199920880004
2023-01-24,07:57:29.000,24,11122605,-795,0,1674547048,12975.291988249992,211.44069822000165,54464.19293376001
2023-01-24,07:57:30.000,24,11122597,-795,0,1674547049,12975.278515630001,211.46184560999973,54464.248830720004
2023-01-24,07:57:31.000,24,11122529,-795,0,1674547050,12975.325669799997,211.46184560999973,54464.16498528
2023-01-24,07:57:32.000,24,11122530,-795,0,1674547051,12975.278515630001,211.50414039000316,54464.13004968
2023-01-24,07:57:33.000,24,11122575,-795,0,1674547052,12975.379560280002,211.4688947399991,54464.17895952
2023-01-24,07:57:34.000,24,11122576,-795,0,1674547053,12975.393032899992,211.41955083000357,54464.29774056
2023-01-24,07:57:35.000,24,11122573,-795,0,1674547054,12975.426714449997,211.45479648000037,54464.24184360001
2023-01-24,07:57:36.000,24,11122638,-795,0,1674547055,12975.453659689992,211.41955083000357,54464.21389512001
2023-01-24,07:57:37.000,24,11122610,-795,0,1674547056,12975.393032899992,211.4688947399991,54464.12306256001
2023-01-24,07:57:38.000,24,11122564,-795,0,1674547057,12975.399769210002,211.47594386999845,54464.15799816
2023-01-24,07:57:39.000,24,11122599,-795,0,1674547058,12975.446923379997,211.44069822000165,54464.1370368
2023-01-24,07:57:40.000,24,11122556,-795,0,1674547059,12975.480604930002,211.447747350001,54464.24184360001
2023-01-24,07:57:41.000,24,11122569,-795,0,1674547060,12975.507550169998,211.46184560999973,54464.30472768
2023-01-24,07:57:42.000,24,11122608,-795,0,1674547061,12975.467132309997,211.44069822000165,54464.31171480001
2023-01-24,07:57:43.000,24,11122624,-795,0,1674547062,12975.500813860002,211.4336490900023,54464.17895952
2023-01-24,07:57:44.000,24,11122574,-795,0,1674547063,12975.507550169998,211.4125017000042,54464.24184360001
2023-01-24,07:57:45.000,24,11122640,-795,0,1674547064,12975.507550169998,211.4829929999978,54464.14402392001
2023-01-24,07:57:46.000,24,11122556,-795,0,1674547065,12975.500813860002,211.42659996000293,54464.18594664
2023-01-24,07:57:47.000,24,11122622,-795,0,1674547066,12975.399769210002,211.39135430999886,54463.934410320006
2023-01-24,07:57:48.000,24,11122628,-795,0,1674547067,12975.345878729997,211.44069822000165,54464.01825576
2023-01-24,07:57:49.000,24,11122567,-795,0,1674547068,12975.527759099998,211.35610866000206,54464.17895952
2023-01-24,07:57:50.000,24,11122637,-795,0,1674547069,12975.473868619993,211.32791214000463,54464.220882240006
2023-01-24,07:57:51.000,24,11122617,-795,0,1674547070,12975.453659689992,211.37020692000078,54464.18594664
2023-01-24,07:57:52.000,24,11122610,-795,0,1674547071,12975.393032899992,211.29266649000056,54464.053191360006
2023-01-24,07:57:53.000,24,11122592,-795,0,1674547072,12975.386296589997,211.29266649000056,54464.1370368
2023-01-24,07:57:54.000,24,11122578,-795,0,1674547073,12975.345878729997,211.2362734499984,54464.06017848
2023-01-24,07:57:55.000,24,11122637,-795,0,1674547074,12975.278515630001,211.20807693000097,54463.87152624
2023-01-24,07:57:56.000,24,11122627,-795,0,1674547075,12975.265043009997,211.12348737000138,54463.92043608
2023-01-24,07:57:57.000,24,11122575,-795,0,1674547076,12975.339142420002,211.06004519999988,54464.07415272001
2023-01-24,07:57:58.000,24,11122597,-795,0,1674547077,12975.305460869997,210.989553899999,54464.081139840004
2023-01-24,07:57:59.000,24,11122654,-795,0,1674547078,12975.298724560002,210.92611173000478,54463.9972944
2023-01-24,07:58:00.000,24,11122552,-795,0,1674547079,12975.278515630001,210.83447303999856,54463.92742320001
2023-01-24,07:58:01.000,24,11122584,-795,0,1674547080,12975.318933490002,210.7921782600024,54463.90646184001
2023-01-24,07:58:02.000,24,11122614,-795,0,1674547081,12975.251570389992,210.74988347999897,54463.80864216001
2023-01-24,07:58:03.000,24,11122581,-795,0,1674547082,12975.238097770001,210.65119566000067,54463.6130028
2023-01-24,07:58:04.000,24,11122542,-795,0,1674547083,12975.244834079997,210.59480261999852,54463.59204144001
2023-01-24,07:58:05.000,24,11122642,-795,0,1674547084,12975.318933490002,210.545458710003,54463.63396416
2023-01-24,07:58:06.000,24,11122624,-795,0,1674547085,12975.440187070002,210.4326726299987,54463.77370656
2023-01-24,07:58:07.000,24,11122603,-795,0,1674547086,12975.473868619993,210.43972175999806,54463.85056488
2023-01-24,07:58:08.000,24,11122593,-795,0,1674547087,12975.514286479993,210.34103393999976,54463.73877096001
2023-01-24,07:58:09.000,24,11122567,-795,0,1674547088,12975.480604930002,210.31283742000232,54463.53614448
2023-01-24,07:58:10.000,24,11122584,-795,0,1674547089,12975.615331129993,210.22119873000338,54463.52217024001
2023-01-24,07:58:11.000,24,11122623,-795,0,1674547090,12975.622067439988,210.1859530799993,54463.550118720006
2023-01-24,07:58:12.000,24,11122593,-795,0,1674547091,12975.608594819998,210.12956004000443,54463.578067200004
2023-01-24,07:58:13.000,24,11122606,-795,0,1674547092,12975.662485299988,210.10136351999972,54463.578067200004
2023-01-24,07:58:14.000,24,11122565,-795,0,1674547093,12975.669221609998,210.0238230899995,54463.52217024001
2023-01-24,07:58:15.000,24,11122635,-795,0,1674547094,12975.723112089989,209.97447918000398,54463.62697704
2023-01-24,07:58:16.000,24,11122601,-795,0,1674547095,12975.689430539998,209.93218440000055,54463.578067200004
2023-01-24,07:58:17.000,24,11122492,-795,0,1674547096,12975.669221609998,209.91808614000183,54463.50120888001
2023-01-24,07:58:18.000,24,11122569,-795,0,1674547097,12975.689430539998,209.81234919000417,54463.49422176
2023-01-24,07:58:19.000,24,11122608,-795,0,1674547098,12975.709639469998,209.84759484000097,54463.48723464
2023-01-24,07:58:20.000,24,11122629,-795,0,1674547099,12975.702903159989,209.83349658000225,54463.529157360004
2023-01-24,07:58:21.000,24,11122565,-795,0,1674547100,12975.649012679998,209.76300528000138,54463.45229904001
2023-01-24,07:58:22.000,24,11122596,-795,0,1674547101,12975.642276369988,209.76300528000138,54463.35447936001
2023-01-24,07:58:23.000,24,11122570,-795,0,1674547102,12975.662485299988,209.79120179999882,54463.55710584
2023-01-24,07:58:24.000,24,11122605,-795,0,1674547103,12975.655748989993,209.74890702000266,54463.44531192
2023-01-24,07:58:25.000,24,11122585,-795,0,1674547104,12975.561440650003,209.77005441000074,54463.431337680006
2023-01-24,07:58:26.000,24,11122601,-795,0,1674547105,12975.500813860002,209.7418578900033,54463.33351800001
2023-01-24,07:58:27.000,24,11122615,-795,0,1674547106,12975.446923379997,209.79825092999818,54463.31954376
2023-01-24,07:58:28.000,24,11122552,-795,0,1674547107,12975.460396000002,209.8053000600048,54463.45928616
2023-01-24,07:58:29.000,24,11122643,-795,0,1674547108,12975.426714449997,209.8264474500029,54463.45928616
2023-01-24,07:58:30.000,24,11122621,-795,0,1674547109,12975.393032899992,209.76300528000138,54463.50120888001
2023-01-24,07:58:31.000,24,11122586,-795,0,1674547110,12975.271779319992,209.77005441000074,54463.52217024001
2023-01-24,07:58:32.000,24,11122588,-755,0,1674547111,12975.224625149996,209.74890702000266,54463.38941496
2023-01-24,07:58:33.000,24,11122546,-795,0,1674547112,12975.244834079997,209.74890702000266,54463.38941496
2023-01-24,07:58:34.000,24,11122600,-795,0,1674547113,12975.204416219996,209.72071049999795,54463.46627328
2023-01-24,07:58:35.000,24,11122630,-795,0,1674547114,12975.177470980001,209.76300528000138,54463.42435056001
2023-01-24,07:58:36.000,24,11122642,-795,0,1674547115,12975.110107879991,209.72775963000458,54463.312556640005
2023-01-24,07:58:37.000,24,11122610,-795,0,1674547116,12975.042744779996,209.69956310999987,54463.27762104
2023-01-24,07:58:38.000,24,11122590,-795,0,1674547117,12975.143789429996,209.67136659000244,54463.44531192
2023-01-24,07:58:39.000,24,11122583,-795,0,1674547118,12975.062953709996,209.62202267999965,54463.410376320004
2023-01-24,07:58:40.000,24,11122547,-795,0,1674547119,12975.07642633,209.60792442000093,54463.410376320004
2023-01-24,07:58:41.000,24,11122570,-795,0,1674547120,12975.04948108999,209.60087529000157,54463.34749224
2023-01-24,07:58:42.000,24,11122561,-795,0,1674547121,12975.03600847,209.55858050999814,54463.25665968001
2023-01-24,07:58:43.000,24,11122590,-795,0,1674547122,12975.022535849996,209.57267877000413,54463.23569832001
2023-01-24,07:58:44.000,24,11122592,-795,0,1674547123,12975.089898949991,209.5303839900007,54463.361466480004
2023-01-24,07:58:45.000,24,11122588,-795,0,1674547124,12975.137053120001,209.55858050999814,54463.4383248
2023-01-24,07:58:46.000,24,11122582,-795,0,1674547125,12975.089898949991,209.53743312000006,54463.34749224
2023-01-24,07:58:47.000,24,11122620,-795,0,1674547126,12975.083162639996,209.5303839900007,54463.32653088
2023-01-24,07:58:48.000,24,11122535,-795,0,1674547127,12975.143789429996,209.57267877000413,54463.44531192
2023-01-24,07:58:49.000,24,11122592,-795,0,1674547128,12975.002326919996,209.56562964000477,54463.08896880001
2023-01-24,07:58:50.000,24,11122604,-795,0,1674547129,12975.130316809991,209.53743312000006,54463.33351800001
2023-01-24,07:58:51.000,24,11122605,-795,0,1674547130,12975.190943599991,209.57267877000413,54463.37544072001
2023-01-24,07:58:52.000,24,11122631,-795,0,1674547131,12975.157262050001,209.5938261600022,54463.35447936001
2023-01-24,07:58:53.000,24,11122575,-795,0,1674547132,12975.197679910001,209.62202267999965,54463.40338920001
2023-01-24,07:58:54.000,24,11122606,-795,0,1674547133,12975.271779319992,209.62202267999965,54463.46627328
2023-01-24,07:58:55.000,24,11122571,-795,0,1674547134,12975.265043009997,209.66431746000308,54463.35447936001
2023-01-24,07:58:56.000,24,11122577,-795,0,1674547135,12975.318933490002,209.75595615000202,54463.410376320004
2023-01-24,07:58:57.000,24,11122638,-795,0,1674547136,12975.271779319992,209.81234919000417,54463.40338920001
2023-01-24,07:58:58.000,24,11122559,-795,0,1674547137,12975.305460869997,209.86169309999968,54463.41736344
2023-01-24,07:58:59.000,24,11122581,-795,0,1674547138,12975.298724560002,209.89693875000376,54463.508196
2023-01-24,07:59:00.000,24,11122556,-795,0,1674547139,12975.372823969992,209.91808614000183,54463.53614448
2023-01-24,07:59:01.000,24,11122594,-795,0,1674547140,12975.372823969992,209.960380919998,54463.647938400005
2023-01-24,07:59:02.000,24,11122604,-795,0,1674547141,12975.345878729997,209.99562657000206,54463.56409296
2023-01-24,07:59:03.000,24,11122600,-795,0,1674547142,12975.386296589997,210.0238230899995,54463.73877096001
2023-01-24,07:59:04.000,24,11122600,-795,0,1674547143,12975.413241829992,210.03792134999821,54463.717809600006
2023-01-24,07:59:05.000,24,11122541,-795,0,1674547144,12975.379560280002,210.09431439000036,54463.766719440006
2023-01-24,07:59:06.000,24,11122581,-795,0,1674547145,12975.372823969992,210.12956004000443,54463.766719440006
2023-01-24,07:59:07.000,24,11122565,-795,0,1674547146,12975.352615039992,210.16480569000123,54463.717809600006
2023-01-24,07:59:08.000,24,11122605,-795,0,1674547147,12975.291988249992,210.20710047000466,54463.64095128001
2023-01-24,07:59:09.000,24,11122554,-795,0,1674547148,12975.298724560002,210.16480569000123,54463.70383536
2023-01-24,07:59:10.000,24,11122566,-795,0,1674547149,12975.291988249992,210.19300220999867,54463.75973232001
2023-01-24,07:59:11.000,24,11122631,-795,0,1674547150,12975.339142420002,210.19300220999867,54463.77370656
2023-01-24,07:59:12.000,24,11122508,-795,0,1674547151,12975.271779319992,210.22119873000338,54463.647938400005
2023-01-24,07:59:13.000,24,11122551,-795,0,1674547152,12975.258306700001,210.24234612000146,54463.72479672
2023-01-24,07:59:14.000,24,11122600,-795,0,1674547153,12975.251570389992,210.22824786000274,54463.766719440006
2023-01-24,07:59:15.000,24,11122616,-795,0,1674547154,12975.238097770001,210.22824786000274,54463.745758080004
2023-01-24,07:59:16.000,24,11122645,-795,0,1674547155,12975.150525739991,210.2352969900021,54463.66191264
2023-01-24,07:59:17.000,24,11122606,-795,0,1674547156,12975.177470980001,210.2846409000049,54463.79466792
2023-01-24,07:59:18.000,24,11122616,-795,0,1674547157,12975.190943599991,210.3339848100004,54463.90646184001
2023-01-24,07:59:19.000,24,11122602,-795,0,1674547158,12975.163998359996,210.34103393999976,54463.864539120004
2023-01-24,07:59:20.000,24,11122559,-795,0,1674547159,12975.089898949991,210.36218132999784,54463.80864216001
2023-01-24,07:59:21.000,24,11122558,-795,0,1674547160,12975.177470980001,210.36923046000447,54463.78768080001
2023-01-24,07:59:22.000,24,11122591,-795,0,1674547161,12975.089898949991,210.45382002000406,54463.647938400005
2023-01-24,07:59:23.000,24,11122593,-795,0,1674547162,12975.110107879991,210.42562349999935,54463.73877096001
2023-01-24,07:59:24.000,24,11122651,-795,0,1674547163,12975.09663526,210.4961148000002,54463.78768080001
2023-01-24,07:59:25.000,24,11122573,-795,0,1674547164,12975.163998359996,210.48906567000085,54463.8924876
2023-01-24,07:59:26.000,24,11122612,-795,0,1674547165,12975.0562174,210.56660610000108,54463.85056488
2023-01-24,07:59:27.000,24,11122587,-795,0,1674547166,12974.99559061,210.5807043599998,54463.85056488
2023-01-24,07:59:28.000,24,11122501,-795,0,1674547167,12975.01579954,210.6089008800045,54463.92043608
2023-01-24,07:59:29.000,24,11122626,-795,0,1674547168,12975.01579954,210.65119566000067,54463.83659064001
2023-01-24,07:59:30.000,24,11122572,-795,0,1674547169,12974.98885429999,210.6441465300013,54463.885500480006
2023-01-24,07:59:31.000,24,11122610,-795,0,1674547170,12974.982117989995,210.65119566000067,54463.85755200001
2023-01-24,07:59:32.000,24,11122591,-795,0,1674547171,12974.941700129995,210.72168696000153,54463.745758080004
2023-01-24,07:59:33.000,24,11122577,-795,0,1674547172,12974.941700129995,210.70053957000346,54463.79466792
2023-01-24,07:59:34.000,24,11122611,-795,0,1674547173,12975.002326919996,210.7287360900009,54463.96934592
2023-01-24,07:59:35.000,24,11122620,-795,0,1674547174,12975.01579954,210.75693260999833,54463.885500480006
2023-01-24,07:59:36.000,24,11122521,-795,0,1674547175,12975.09663526,210.7639817399977,54463.92742320001
2023-01-24,07:59:37.000,24,11122596,-795,0,1674547176,12975.03600847,210.7921782600024,54463.80165504
2023-01-24,07:59:38.000,24,11122550,-795,0,1674547177,12974.99559061,210.84857130000455,54463.815629280005
2023-01-24,07:59:39.000,24,11122603,-795,0,1674547178,12975.00906322999,210.84152216999792,54463.913448960004
2023-01-24,07:59:40.000,24,11122573,-795,0,1674547179,12975.01579954,210.84152216999792,54463.90646184001
2023-01-24,07:59:41.000,24,11122579,-795,0,1674547180,12975.07642633,210.86971869000263,54463.983320160005
2023-01-24,07:59:42.000,24,11122614,-795,0,1674547181,12975.04948108999,210.92611173000478,54463.92742320001
2023-01-24,07:59:43.000,24,11122575,-795,0,1674547182,12975.062953709996,210.89791521000006,54463.97633304001
2023-01-24,07:59:44.000,24,11122574,-795,0,1674547183,12975.11684419,210.89791521000006,54464.02524288001
2023-01-24,07:59:45.000,24,11122576,-795,0,1674547184,12975.130316809991,210.93316086000414,54464.00428152001
2023-01-24,07:59:46.000,24,11122610,-795,0,1674547185,12975.130316809991,210.9543082500022,54463.94838456
2023-01-24,07:59:47.000,24,11122606,-795,0,1674547186,12975.157262050001,210.9754556400003,54463.79466792
2023-01-24,07:59:48.000,24,11122572,-795,0,1674547187,12975.157262050001,210.9754556400003,54463.73178384
2023-01-24,07:59:49.000,24,11122585,-795,0,1674547188,12975.244834079997,210.98250476999965,54463.8924876
2023-01-24,07:59:50.000,24,11122533,-795,0,1674547189,12975.184207289996,211.04594694000116,54463.647938400005
2023-01-24,07:59:51.000,24,11122644,-795,0,1674547190,12975.258306700001,211.06004519999988,54463.913448960004
2023-01-24,07:59:52.000,24,11122548,-795,0,1674547191,12975.271779319992,211.0741434599986,54463.92742320001
2023-01-24,07:59:53.000,24,11122596,-795,0,1674547192,12975.238097770001,211.1023399800033,54463.815629280005
2023-01-24,07:59:54.000,24,11122577,-795,0,1674547193,12975.291988249992,211.12348737000138,54463.82960352
2023-01-24,07:59:55.000,24,11122588,-795,0,1674547194,12975.426714449997,211.12348737000138,54463.934410320006
2023-01-24,07:59:56.000,24,11122589,-795,0,1674547195,12975.413241829992,211.16578215000482,54463.983320160005
2023-01-24,07:59:57.000,24,11122659,-795,0,1674547196,12975.480604930002,211.2010278000016,54463.90646184001
2023-01-24,07:59:58.000,24,11122606,-795,0,1674547197,12975.494077549993,211.17988041000353,54463.89947472
2023-01-24,07:59:59.000,24,11122608,-795,0,1674547198,12975.534495409993,211.1869295400029,54463.96934592
2023-01-24,08:00:10.000,24,11122594,-795,0,1674547209,12975.729848399998,211.334961270004,54464.13004968
2023-01-24,08:00:11.000,24,11122580,-795,0,1674547210,12975.756793639994,211.320863009998,54464.09511408001
2023-01-24,08:00:12.000,24,11122612,-795,0,1674547211,12975.709639469998,211.334961270004,54464.01126864
2023-01-24,08:00:13.000,24,11122563,-795,0,1674547212,12975.736584709994,211.36315779000142,54464.102101200006
2023-01-24,08:00:14.000,24,11122636,-795,0,1674547213,12975.810684119999,211.334961270004,54464.17895952
2023-01-24,08:00:15.000,24,11122617,-795,0,1674547214,12975.871310909999,211.3843051799995,54464.220882240006
2023-01-24,08:00:16.000,24,11122595,-795,0,1674547215,12975.803947809989,211.34201040000335,54464.1370368
2023-01-24,08:00:17.000,24,11122539,-795,0,1674547216,12975.783738879989,211.35610866000206,54463.983320160005
2023-01-24,08:00:18.000,24,11122582,-795,0,1674547217,12975.756793639994,211.39135430999886,54464.06017848
2023-01-24,08:00:19.000,24,11122624,-795,0,1674547218,12975.790475189999,211.3490595300027,54464.15799816
2023-01-24,08:00:20.000,24,11122622,-795,0,1674547219,12975.729848399998,211.36315779000142,54464.16498528
2023-01-24,08:00:21.000,24,11122607,-795,0,1674547220,12975.743321019989,211.39840343999822,54464.081139840004
2023-01-24,08:00:22.000,24,11122610,-795,0,1674547221,12975.702903159989,211.34201040000335,54464.14402392001
2023-01-24,08:00:23.000,24,11122585,-795,0,1674547222,12975.669221609998,211.320863009998,54464.2767792
2023-01-24,08:00:24.000,24,11122571,-795,0,1674547223,12975.675957919993,211.320863009998,54464.206908
2023-01-24,08:00:25.000,24,11122566,-795,0,1674547224,12975.662485299988,211.32791214000463,54464.151011040005
2023-01-24,08:00:26.000,24,11122601,-795,0,1674547225,12975.601858509988,211.3490595300027,54464.08812696
2023-01-24,08:00:27.000,24,11122602,-795,0,1674547226,12975.622067439988,211.29971561999992,54464.01126864
2023-01-24,08:00:28.000,24,11122620,-795,0,1674547227,12975.574913269993,211.30676474999927,54464.01825576
2023-01-24,08:00:29.000,24,11122610,-795,0,1674547228,12975.628803749998,211.27856823000184,54464.16498528
2023-01-24,08:00:30.000,24,11122602,-795,0,1674547229,12975.595122199993,211.25742084000376,54464.17197240001
2023-01-24,08:00:31.000,24,11122580,-795,0,1674547230,12975.635540059993,211.26446997000312,54464.18594664
2023-01-24,08:00:32.000,24,11122577,-795,0,1674547231,12975.622067439988,211.2010278000016,54463.94139744
2023-01-24,08:00:33.000,24,11122558,-795,0,1674547232,12975.669221609998,211.19397867000225,54464.11607544
2023-01-24,08:00:34.000,24,11122575,-795,0,1674547233,12975.635540059993,211.17283128000417,54464.14402392001
2023-01-24,08:00:35.000,24,11122548,-795,0,1674547234,12975.628803749998,211.20807693000097,54464.1370368
2023-01-24,08:00:36.000,24,11122601,-795,0,1674547235,12975.514286479993,211.20807693000097,54463.9972944
2023-01-24,08:00:37.000,24,11122611,-795,0,1674547236,12975.547968029998,211.20807693000097,54464.09511408001
2023-01-24,08:00:38.000,24,11122585,-795,0,1674547237,12975.622067439988,211.16578215000482,54464.17895952
2023-01-24,08:00:39.000,24,11122574,-795,0,1674547238,12975.622067439988,211.1869295400029,54464.14402392001
2023-01-24,08:00:40.000,24,11122589,-795,0,1674547239,12975.568176959998,211.1869295400029,54464.081139840004
2023-01-24,08:00:41.000,24,11122588,-795,0,1674547240,12975.588385889998,211.15873301999818,54464.102101200006
2023-01-24,08:00:42.000,24,11122580,-795,0,1674547241,12975.527759099998,211.2010278000016,54463.9972944
2023-01-24,08:00:43.000,24,11122618,-795,0,1674547242,12975.541231720003,211.24332257999777,54463.934410320006
2023-01-24,08:00:44.000,24,11122582,-795,0,1674547243,12975.588385889998,211.24332257999777,54464.09511408001
2023-01-24,08:00:45.000,24,11122562,-795,0,1674547244,12975.561440650003,211.22922431999905,54464.11607544
2023-01-24,08:00:46.000,24,11122574,-795,0,1674547245,12975.554704339993,211.2362734499984,54464.10908832
2023-01-24,08:00:47.000,24,11122586,-795,0,1674547246,12975.534495409993,211.27151910000248,54464.01825576
2023-01-24,08:00:48.000,24,11122595,-795,0,1674547247,12975.615331129993,211.29266649000056,54464.0671656
2023-01-24,08:00:49.000,24,11122620,-795,0,1674547248,12975.581649579988,211.29266649000056,54464.11607544
2023-01-24,08:00:50.000,24,11122620,-795,0,1674547249,12975.473868619993,211.32791214000463,54464.032230000004
2023-01-24,08:00:51.000,24,11122591,-795,0,1674547250,12975.433450759992,211.30676474999927,54463.85755200001
2023-01-24,08:00:52.000,24,11122635,-795,0,1674547251,12975.453659689992,211.34201040000335,54463.94838456
2023-01-24,08:00:53.000,24,11122546,-795,0,1674547252,12975.494077549993,211.39135430999886,54464.14402392001
2023-01-24,08:00:54.000,24,11122627,-795,0,1674547253,12975.494077549993,211.3490595300027,54464.220882240006
2023-01-24,08:00:55.000,24,11122540,-795,0,1674547254,12975.521022790002,211.36315779000142,54464.17895952
2023-01-24,08:00:56.000,24,11122577,-795,0,1674547255,12975.500813860002,211.32791214000463,54464.102101200006
2023-01-24,08:00:57.000,24,11122614,-795,0,1674547256,12975.426714449997,211.35610866000206,54464.04620424001
2023-01-24,08:00:58.000,24,11122580,-795,0,1674547257,12975.393032899992,211.29266649000056,54464.04620424001
2023-01-24,08:00:59.000,24,11122610,-755,0,1674547258,12975.379560280002,211.29971561999992,54464.14402392001
2023-01-24,08:01:00.000,24,11122630,-795,0,1674547259,12975.332406109992,211.32791214000463,54464.1370368
2023-01-24,08:01:01.000,24,11122615,-795,0,1674547260,12975.359351350002,211.2856173600012,54464.1370368
2023-01-24,08:01:02.000,24,11122603,-795,0,1674547261,12975.359351350002,211.2010278000016,54464.12306256001
2023-01-24,08:01:03.000,24,11122550,-795,0,1674547262,12975.305460869997,211.2362734499984,54464.102101200006
2023-01-24,08:01:04.000,24,11122552,-795,0,1674547263,12975.345878729997,211.2010278000016,54464.09511408001
2023-01-24,08:01:05.000,24,11122595,-795,0,1674547264,12975.325669799997,211.2010278000016,54464.02524288001
2023-01-24,08:01:06.000,24,11122573,-795,0,1674547265,12975.298724560002,211.15168388999882,54464.09511408001
2023-01-24,08:01:07.000,24,11122657,-795,0,1674547266,12975.285251939997,211.15873301999818,54464.03921712
2023-01-24,08:01:08.000,24,11122624,-795,0,1674547267,12975.278515630001,211.16578215000482,54464.02524288001
2023-01-24,08:01:09.000,24,11122603,-795,0,1674547268,12975.318933490002,211.15168388999882,54463.97633304001
2023-01-24,08:01:10.000,24,11122584,-795,0,1674547269,12975.379560280002,211.13053650000074,54464.08812696
2023-01-24,08:01:11.000,24,11122623,-795,0,1674547270,12975.291988249992,211.15873301999818,54464.11607544
2023-01-24,08:01:12.000,24,11122582,-795,0,1674547271,12975.332406109992,211.11643824000203,54463.94838456
2023-01-24,08:01:13.000,24,11122624,-795,0,1674547272,12975.298724560002,211.1375856300001,54463.95537168001
2023-01-24,08:01:14.000,24,11122588,-795,0,1674547273,12975.332406109992,211.12348737000138,54464.053191360006
2023-01-24,08:01:15.000,24,11122634,-795,0,1674547274,12975.352615039992,211.15873301999818,54464.01825576
2023-01-24,08:01:16.000,24,11122626,-795,0,1674547275,12975.298724560002,211.17988041000353,54463.92043608
2023-01-24,08:01:17.000,24,11122642,-795,0,1674547276,12975.305460869997,211.15168388999882,54463.92742320001
2023-01-24,08:01:18.000,24,11122609,-795,0,1674547277,12975.406505519997,211.15873301999818,54464.081139840004
2023-01-24,08:01:19.000,24,11122566,-795,0,1674547278,12975.419978140002,211.20807693000097,54464.14402392001
2023-01-24,08:01:20.000,24,11122573,-795,0,1674547279,12975.419978140002,211.2503717100044,54464.24184360001
2023-01-24,08:01:21.000,24,11122570,-795,0,1674547280,12975.413241829992,211.2503717100044,54464.151011040005
2023-01-24,08:01:22.000,24,11122580,-795,0,1674547281,12975.386296589997,211.26446997000312,54464.02524288001
2023-01-24,08:01:23.000,24,11122547,-795,0,1674547282,12975.433450759992,211.26446997000312,54463.95537168001
2023-01-24,08:01:24.000,24,11122557,-795,0,1674547283,12975.500813860002,211.29971561999992,54464.1370368
2023-01-24,08:01:25.000,24,11122610,-795,0,1674547284,12975.521022790002,211.36315779000142,54464.269792080006
2023-01-24,08:01:26.000,24,11122614,-795,0,1674547285,12975.473868619993,211.37725605000014,54464.29075344001
2023-01-24,08:01:27.000,24,11122586,-795,0,1674547286,12975.460396000002,211.42659996000293,54464.199920880004
2023-01-24,08:01:28.000,24,11122583,-795,0,1674547287,12975.527759099998,211.42659996000293,54464.318701920005
2023-01-24,08:01:29.000,24,11122551,-795,0,1674547288,12975.514286479993,211.447747350001,54464.40254736
2023-01-24,08:01:30.000,24,11122597,-715,0,1674547289,12975.500813860002,211.51118952000252,54464.416521600004
2023-01-24,08:01:31.000,24,11122583,-795,0,1674547290,12975.487341239997,211.58872995000274,54464.4514572
2023-01-24,08:01:32.000,24,11122631,-795,0,1674547291,12975.386296589997,211.56053342999803,54464.367611760004
2023-01-24,08:01:33.000,24,11122588,-795,0,1674547292,12975.399769210002,211.60987734000082,54464.40953448001
2023-01-24,08:01:34.000,24,11122650,-795,0,1674547293,12975.440187070002,211.6592212500036,54464.57023824
2023-01-24,08:01:35.000,24,11122588,-795,0,1674547294,12975.312197179992,211.6803686400017,54464.5213284
2023-01-24,08:01:36.000,24,11122538,-795,0,1674547295,12975.359351350002,211.65217212000425,54464.51434128
2023-01-24,08:01:37.000,24,11122585,-795,0,1674547296,12975.197679910001,211.68741777000105,54464.388573120006
2023-01-24,08:01:38.000,24,11122549,-795,0,1674547297,12975.190943599991,211.70856515999913,54464.486392800005
2023-01-24,08:01:39.000,24,11122580,-795,0,1674547298,12975.170734669991,211.70856515999913,54464.51434128
2023-01-24,08:01:40.000,24,11122588,-795,0,1674547299,12975.157262050001,211.72971255000448,54464.486392800005
2023-01-24,08:01:41.000,24,11122569,-795,0,1674547300,12975.110107879991,211.72971255000448,54464.59818672001
2023-01-24,08:01:42.000,24,11122572,-795,0,1674547301,12975.02927215999,211.77200733000063,54464.54228976
2023-01-24,08:01:43.000,24,11122578,-795,0,1674547302,12974.95517275,211.77905646,54464.52831552001
2023-01-24,08:01:44.000,24,11122510,-795,0,1674547303,12974.921491199995,211.77200733000063,54464.5911996
2023-01-24,08:01:45.000,24,11122628,-795,0,1674547304,12974.921491199995,211.8072529800047,54464.57023824
2023-01-24,08:01:46.000,24,11122608,-795,0,1674547305,12974.8541281,211.82135124000342,54464.54927688001
2023-01-24,08:01:47.000,24,11122648,-795,0,1674547306,12974.76655606999,211.81430211000406,54464.45844432001
2023-01-24,08:01:48.000,24,11122625,-795,0,1674547307,12974.77329238,211.83544950000214,54464.50735416001
2023-01-24,08:01:49.000,24,11122593,-795,0,1674547308,12974.78676499999,211.87069514999894,54464.74491624001
2023-01-24,08:01:50.000,24,11122586,-795,0,1674547309,12974.79350131,211.85659689000022,54464.68901928
2023-01-24,08:01:51.000,24,11122614,-795,0,1674547310,12974.70592927999,211.88479340999766,54464.56325112
2023-01-24,08:01:52.000,24,11122573,-795,0,1674547311,12974.524048909989,211.91298993000237,54464.35363752
2023-01-24,08:01:53.000,24,11122497,-795,0,1674547312,12974.490367359998,211.9411864499998,54464.36062464001
2023-01-24,08:01:54.000,24,11122530,-795,0,1674547313,12974.537521529994,211.905940800003,54464.42350872
2023-01-24,08:01:55.000,24,11122627,-795,0,1674547314,12974.550994149999,211.92003906000173,54464.47241856
2023-01-24,08:01:56.000,24,11122581,-795,0,1674547315,12974.510576289998,211.93413732000045,54464.46543144
2023-01-24,08:01:57.000,24,11122570,-795,0,1674547316,12974.423004259988,211.9270881900011,54464.39556024
2023-01-24,08:01:58.000,24,11122567,-795,0,1674547317,12974.423004259988,211.9270881900011,54464.40254736
2023-01-24,08:01:59.000,24,11122622,-795,0,1674547318,12974.449949499998,211.8918425400043,54464.57023824
2023-01-24,08:02:00.000,24,11122522,-795,0,1674547319,12974.429740569998,211.86364601999958,54464.4514572
2023-01-24,08:02:01.000,24,11122554,-795,0,1674547320,12974.389322709998,211.83544950000214,54464.40254736
2023-01-24,08:02:02.000,24,11122629,-795,0,1674547321,12974.369113779998,211.8777442799983,54464.35363752
2023-01-24,08:02:03.000,24,11122564,-795,0,1674547322,12974.321959610003,211.85659689000022,54464.29075344001
2023-01-24,08:02:04.000,24,11122605,-795,0,1674547323,12974.254596509993,211.84954776000086,54464.220882240006
2023-01-24,08:02:05.000,24,11122627,-795,0,1674547324,12974.328695919998,211.82840037000278,54464.437482960006
2023-01-24,08:02:06.000,24,11122580,-795,0,1674547325,12974.261332820002,211.83544950000214,54464.46543144
2023-01-24,08:02:07.000,24,11122588,-795,0,1674547326,12974.227651269997,211.83544950000214,54464.47241856
2023-01-24,08:02:08.000,24,11122558,-795,0,1674547327,12974.173760789992,211.82840037000278,54464.28376632
2023-01-24,08:02:09.000,24,11122550,-795,0,1674547328,12974.274805439993,211.82840037000278,54464.33267616
2023-01-24,08:02:10.000,24,11122592,-795,0,1674547329,12974.200706030002,211.85659689000022,54464.38158600001
2023-01-24,08:02:11.000,24,11122620,-795,0,1674547330,12974.193969719992,211.8777442799983,54464.31171480001
2023-01-24,08:02:12.000,24,11122596,-795,0,1674547331,12974.099661380002,211.905940800003,54464.2767792
2023-01-24,08:02:13.000,24,11122607,-795,0,1674547332,12974.106397689997,211.8918425400043,54464.367611760004
2023-01-24,08:02:14.000,24,11122580,-795,0,1674547333,12974.153551859992,211.86364601999958,54464.416521600004
2023-01-24,08:02:15.000,24,11122577,-795,0,1674547334,12974.140079240002,211.87069514999894,54464.38158600001
2023-01-24,08:02:16.000,24,11122543,-795,0,1674547335,12974.092925069992,211.84954776000086,54464.388573120006
2023-01-24,08:02:17.000,24,11122597,-795,0,1674547336,12973.985144109996,211.8424986300015,54464.206908
2023-01-24,08:02:18.000,24,11122565,-795,0,1674547337,12973.971671489991,211.91298993000237,54464.31171480001
2023-01-24,08:02:19.000,24,11122617,-795,0,1674547338,12973.998616730001,211.88479340999766,54464.25581784
2023-01-24,08:02:20.000,24,11122606,-795,0,1674547339,12974.039034590001,211.87069514999894,54464.318701920005
2023-01-24,08:02:21.000,24,11122596,-795,0,1674547340,12974.005353039996,211.93413732000045,54464.29075344001
2023-01-24,08:02:22.000,24,11122625,-795,0,1674547341,12973.978407800001,211.89889167000365,54464.24184360001
2023-01-24,08:02:23.000,24,11122592,-795,0,1674547342,12974.032298279992,211.91298993000237,54464.367611760004
2023-01-24,08:02:24.000,24,11122502,-795,0,1674547343,12974.012089349992,211.92003906000173,54464.367611760004
2023-01-24,08:02:25.000,24,11122600,-795,0,1674547344,12973.964935179996,211.93413732000045,54464.30472768
2023-01-24,08:02:26.000,24,11122627,-795,0,1674547345,12973.911044699991,211.9270881900011,54464.26280496001
2023-01-24,08:02:27.000,24,11122562,-795,0,1674547346,12973.89757208,211.9411864499998,54464.17895952
2023-01-24,08:02:28.000,24,11122606,-795,0,1674547347,12973.904308389996,211.99757949000195,54464.388573120006
2023-01-24,08:02:29.000,24,11122596,-795,0,1674547348,12973.951462559991,212.01872688000003,54464.47940568001
2023-01-24,08:02:30.000,24,11122655,-795,0,1674547349,12973.91778101,212.0539725300041,54464.54927688001
2023-01-24,08:02:31.000,24,11122553,-795,0,1674547350,12973.924517319996,212.0892181800009,54464.42350872
2023-01-24,08:02:32.000,24,11122542,-795,0,1674547351,12973.76958218999,212.09626731000026,54464.15799816
2023-01-24,08:02:33.000,24,11122526,-795,0,1674547352,12973.762845879995,212.1244638299977,54464.220882240006
2023-01-24,08:02:34.000,24,11122625,-795,0,1674547353,12973.722428019995,212.1385620900037,54464.318701920005
2023-01-24,08:02:35.000,24,11122614,-795,0,1674547354,12973.66853753999,212.10331643999962,54464.31171480001
2023-01-24,08:02:36.000,24,11122644,-795,0,1674547355,12973.59443813,212.11741469999833,54464.206908
2023-01-24,08:02:37.000,24,11122615,-715,0,1674547356,12973.54728395999,212.1244638299977,54464.33966328001
2023-01-24,08:02:38.000,24,11122563,-795,0,1674547357,12973.601174439995,212.13151296000433,54464.367611760004
2023-01-24,08:02:39.000,24,11122529,-795,0,1674547358,12973.520338719994,212.1385620900037,54464.33267616
2023-01-24,08:02:40.000,24,11122503,-795,0,1674547359,12973.50686609999,212.13151296000433,54464.28376632
2023-01-24,08:02:41.000,24,11122593,-795,0,1674547360,12973.47318455,212.1244638299977,54464.33966328001
2023-01-24,08:02:42.000,24,11122602,-795,0,1674547361,12973.351930969999,212.11741469999833,54464.11607544
2023-01-24,08:02:43.000,24,11122624,-795,0,1674547362,12973.365403589989,212.1244638299977,54464.14402392001
2023-01-24,08:02:44.000,24,11122575,-795,0,1674547363,12973.392348829999,212.11036556999898,54464.21389512001
2023-01-24,08:02:45.000,24,11122553,-795,0,1674547364,12973.284567869989,212.09626731000026,54464.18594664
2023-01-24,08:02:46.000,24,11122558,-795,0,1674547365,12973.365403589989,212.0892181800009,54464.220882240006
2023-01-24,08:02:47.000,24,11122583,-795,0,1674547366,12973.331722039999,212.08216905000154,54464.151011040005
2023-01-24,08:02:48.000,24,11122529,-795,0,1674547367,12973.351930969999,212.0046286200013,54464.199920880004
2023-01-24,08:02:49.000,24,11122578,-795,0,1674547368,12973.318249419994,211.94823557999916,54464.199920880004
2023-01-24,08:02:50.000,24,11122622,-795,0,1674547369,12973.271095249998,211.96233383999788,54464.17197240001
2023-01-24,08:02:51.000,24,11122584,-795,0,1674547370,12973.250886319998,211.905940800003,54464.12306256001
2023-01-24,08:02:52.000,24,11122570,-795,0,1674547371,12973.129632739998,211.9270881900011,54464.032230000004
2023-01-24,08:02:53.000,24,11122584,-795,0,1674547372,12973.143105359988,211.8424986300015,54464.053191360006
2023-01-24,08:02:54.000,24,11122600,-795,0,1674547373,12973.109423809998,211.80020384999807,54463.90646184001
2023-01-24,08:02:55.000,24,11122573,-795,0,1674547374,12973.223941079988,211.78610558999935,54464.10908832
2023-01-24,08:02:56.000,24,11122531,-795,0,1674547375,12973.163314289988,211.72971255000448,54464.102101200006
2023-01-24,08:02:57.000,24,11122625,-795,0,1674547376,12973.008379159997,211.72266341999784,54463.96934592
2023-01-24,08:02:58.000,24,11122535,-795,0,1674547377,12972.974697609992,211.65217212000425,54463.9623588
2023-01-24,08:02:59.000,24,11122628,-795,0,1674547378,12973.008379159997,211.62397559999954,54464.053191360006
2023-01-24,08:03:00.000,24,11122588,-795,0,1674547379,12973.021851780002,211.6310247299989,54464.01825576
2023-01-24,08:03:01.000,24,11122569,-795,0,1674547380,12973.028588089997,211.58872995000274,54463.99030728
2023-01-24,08:03:02.000,24,11122600,-795,0,1674547381,12972.974697609992,211.5464351699993,54463.92742320001
2023-01-24,08:03:03.000,24,11122577,-795,0,1674547382,12972.907334509997,211.5464351699993,54463.84357776
2023-01-24,08:03:04.000,24,11122581,-755,0,1674547383,12972.934279749992,211.51118952000252,54463.934410320006
2023-01-24,08:03:05.000,24,11122562,-795,0,1674547384,12972.873652959992,211.51823865000188,54463.95537168001
2023-01-24,08:03:06.000,24,11122612,-795,0,1674547385,12972.799553550001,211.46184560999973,54463.92742320001
2023-01-24,08:03:07.000,24,11122580,-795,0,1674547386,12972.752399379991,211.47594386999845,54463.79466792
2023-01-24,08:03:08.000,24,11122618,-795,0,1674547387,12972.745663069996,211.4336490900023,54463.83659064001
2023-01-24,08:03:09.000,24,11122576,-795,0,1674547388,12972.799553550001,211.41955083000357,54463.9623588
2023-01-24,08:03:10.000,24,11122568,-795,0,1674547389,12972.725454139996,211.42659996000293,54464.01126864
2023-01-24,08:03:11.000,24,11122562,-795,0,1674547390,12972.752399379991,211.4336490900023,54463.97633304001
2023-01-24,08:03:12.000,24,11122536,-795,0,1674547391,12972.631145799991,211.42659996000293,54463.8226164
2023-01-24,08:03:13.000,24,11122555,-795,0,1674547392,12972.631145799991,211.39840343999822,54463.864539120004
2023-01-24,08:03:14.000,24,11122581,-795,0,1674547393,12972.6985089,211.4125017000042,54463.8226164
2023-01-24,08:03:15.000,24,11122584,-795,0,1674547394,12972.711981519991,211.37020692000078,54463.864539120004
2023-01-24,08:03:16.000,24,11122598,-795,0,1674547395,12972.57051900999,211.36315779000142,54463.766719440006
2023-01-24,08:03:17.000,24,11122607,-795,0,1674547396,12972.61093686999,211.3843051799995,54463.815629280005
2023-01-24,08:03:18.000,24,11122607,-795,0,1674547397,12972.67829997,211.39840343999822,54463.92043608
2023-01-24,08:03:19.000,24,11122597,-795,0,1674547398,12972.65809104,211.40545257000485,54463.934410320006
2023-01-24,08:03:20.000,24,11122551,-795,0,1674547399,12972.583991629996,211.45479648000037,54463.87851336001
2023-01-24,08:03:21.000,24,11122561,-795,0,1674547400,12972.63788211,211.44069822000165,54463.82960352
2023-01-24,08:03:22.000,24,11122603,-795,0,1674547401,12972.543573769995,211.45479648000037,54463.73877096001
2023-01-24,08:03:23.000,24,11122575,-795,0,1674547402,12972.543573769995,211.42659996000293,54463.73178384
2023-01-24,08:03:24.000,24,11122591,-795,0,1674547403,12972.59746425,211.4970912600038,54463.885500480006
2023-01-24,08:03:25.000,24,11122568,-795,0,1674547404,12972.624409489996,211.4970912600038,54463.96934592
2023-01-24,08:03:26.000,24,11122568,-795,0,1674547405,12972.57725532,211.4688947399991,54463.9623588
2023-01-24,08:03:27.000,24,11122597,-795,0,1674547406,12972.57725532,211.50414039000316,54463.9972944
2023-01-24,08:03:28.000,24,11122543,-795,0,1674547407,12972.53010114999,211.46184560999973,54463.97633304001
2023-01-24,08:03:29.000,24,11122613,-795,0,1674547408,12972.48968328999,211.44069822000165,54463.78768080001
2023-01-24,08:03:30.000,24,11122594,-795,0,1674547409,12972.4964196,211.46184560999973,54463.913448960004
2023-01-24,08:03:31.000,24,11122557,-795,0,1674547410,12972.523364839995,211.47594386999845,54463.87851336001
2023-01-24,08:03:32.000,24,11122544,-795,0,1674547411,12972.36842970999,211.45479648000037,54463.85056488
2023-01-24,08:03:33.000,24,11122559,-795,0,1674547412,12972.37516602,211.51118952000252,54463.83659064001
2023-01-24,08:03:34.000,24,11122563,-795,0,1674547413,12972.47621067,211.50414039000316,54463.934410320006
2023-01-24,08:03:35.000,24,11122608,-795,0,1674547414,12972.40884756999,211.4688947399991,54463.94139744
2023-01-24,08:03:36.000,24,11122575,-795,0,1674547415,12972.36842970999,211.447747350001,54463.95537168001
2023-01-24,08:03:37.000,24,11122585,-795,0,1674547416,12972.39537495,211.447747350001,54463.78069368
2023-01-24,08:03:38.000,24,11122547,-795,0,1674547417,12972.31453923,211.39840343999822,54463.717809600006
2023-01-24,08:03:39.000,24,11122603,-795,0,1674547418,12972.34822077999,211.37725605000014,54463.82960352
2023-01-24,08:03:40.000,24,11122570,-795,0,1674547419,12972.27412137,211.3843051799995,54463.864539120004
2023-01-24,08:03:41.000,24,11122535,-795,0,1674547420,12972.2943303,211.3490595300027,54463.87152624
2023-01-24,08:03:42.000,24,11122592,-795,0,1674547421,12972.233703509999,211.27151910000248,54463.8226164
2023-01-24,08:03:43.000,24,11122567,-795,0,1674547422,12972.18654933999,211.27151910000248,54463.717809600006
2023-01-24,08:03:44.000,24,11122544,-795,0,1674547423,12972.220230889994,211.26446997000312,54463.83659064001
2023-01-24,08:03:45.000,24,11122597,-795,0,1674547424,12972.20675826999,211.2221751899997,54463.682874
2023-01-24,08:03:46.000,24,11122609,-795,0,1674547425,12972.125922549989,211.2010278000016,54463.70383536
2023-01-24,08:03:47.000,24,11122565,-795,0,1674547426,12972.045086829989,211.20807693000097,54463.50120888001
2023-01-24,08:03:48.000,24,11122611,-795,0,1674547427,12972.045086829989,211.20807693000097,54463.67588688
2023-01-24,08:03:49.000,24,11122618,-795,0,1674547428,12972.078768379994,211.2362734499984,54463.80165504
2023-01-24,08:03:50.000,24,11122582,-795,0,1674547429,12972.058559449993,211.22922431999905,54463.80165504
2023-01-24,08:03:51.000,24,11122558,-795,0,1674547430,12972.072032069998,211.2221751899997,54463.913448960004
2023-01-24,08:03:52.000,24,11122564,-795,0,1674547431,12971.977723729993,211.17988041000353,54463.647938400005
2023-01-24,08:03:53.000,24,11122522,-795,0,1674547432,12971.869942769998,211.19397867000225,54463.63396416
2023-01-24,08:03:54.000,24,11122602,-795,0,1674547433,12971.856470149993,211.20807693000097,54463.599028560006
2023-01-24,08:03:55.000,24,11122561,-795,0,1674547434,12971.795843359992,211.21512606000033,54463.578067200004
2023-01-24,08:03:56.000,24,11122610,-795,0,1674547435,12971.721743950002,211.19397867000225,54463.60601568
2023-01-24,08:03:57.000,24,11122629,-795,0,1674547436,12971.735216569992,211.17988041000353,54463.508196
2023-01-24,08:03:58.000,24,11122599,-795,0,1674547437,12971.775634429992,211.17283128000417,54463.77370656
2023-01-24,08:03:59.000,24,11122581,-795,0,1674547438,12971.775634429992,211.14463475999946,54463.71082248001
2023-01-24,08:04:00.000,24,11122571,-795,0,1674547439,12971.701535020002,211.16578215000482,54463.647938400005
2023-01-24,08:04:01.000,24,11122619,-795,0,1674547440,12971.728480259997,211.1869295400029,54463.55710584
2023-01-24,08:04:02.000,24,11122600,-795,0,1674547441,12971.654380849992,211.1375856300001,54463.58505432
2023-01-24,08:04:03.000,24,11122565,-795,0,1674547442,12971.694798709992,211.14463475999946,54463.44531192
2023-01-24,08:04:04.000,24,11122604,-795,0,1674547443,12971.647644539997,211.10938911000267,54463.49422176
2023-01-24,08:04:05.000,24,11122580,-795,0,1674547444,12971.768898119997,211.13053650000074,54463.578067200004
2023-01-24,08:04:06.000,24,11122630,-795,0,1674547445,12971.728480259997,211.09529085000395,54463.64095128001
2023-01-24,08:04:07.000,24,11122563,-795,0,1674547446,12971.741952880002,211.05299607000052,54463.647938400005
2023-01-24,08:04:08.000,24,11122611,-795,0,1674547447,12971.694798709992,211.05299607000052,54463.480247520005
2023-01-24,08:04:09.000,24,11122541,-795,0,1674547448,12971.735216569992,211.0388978100018,54463.54313160001
2023-01-24,08:04:10.000,24,11122574,-795,0,1674547449,12971.755425499992,211.01775042000372,54463.59204144001
2023-01-24,08:04:11.000,24,11122611,-795,0,1674547450,12971.809315979997,211.05299607000052,54463.647938400005
2023-01-24,08:04:12.000,24,11122653,-795,0,1674547451,12971.755425499992,211.02479955000308,54463.61998992001
2023-01-24,08:04:13.000,24,11122589,-795,0,1674547452,12971.802579670002,211.0882417200046,54463.57108008001
2023-01-24,08:04:14.000,24,11122576,-795,0,1674547453,12971.802579670002,211.04594694000116,54463.70383536
2023-01-24,08:04:15.000,24,11122577,-795,0,1674547454,12971.836261219993,211.06004519999988,54463.75973232001
2023-01-24,08:04:16.000,24,11122589,-795,0,1674547455,12971.802579670002,211.03184868000244,54463.63396416
2023-01-24,08:04:17.000,24,11122568,-795,0,1674547456,12971.849733839997,211.11643824000203,54463.62697704
2023-01-24,08:04:18.000,24,11122630,-795,0,1674547457,12971.822788600002,211.0741434599986,54463.61998992001
2023-01-24,08:04:19.000,24,11122609,-795,0,1674547458,12971.917096939993,211.1375856300001,54463.72479672
2023-01-24,08:04:20.000,24,11122582,-795,0,1674547459,12971.876679079993,211.17283128000417,54463.78768080001
2023-01-24,08:04:21.000,24,11122577,-795,0,1674547460,12971.856470149993,211.20807693000097,54463.73178384
2023-01-24,08:04:22.000,24,11122631,-795,0,1674547461,12971.883415390002,211.19397867000225,54463.745758080004
2023-01-24,08:04:23.000,24,11122601,-795,0,1674547462,12971.923833250003,211.22922431999905,54463.85056488
2023-01-24,08:04:24.000,24,11122597,-795,0,1674547463,12971.863206460002,211.27856823000184,54463.864539120004
2023-01-24,08:04:25.000,24,11122598,-795,0,1674547464,12971.782370740002,211.27856823000184,54463.815629280005
2023-01-24,08:04:26.000,24,11122615,-795,0,1674547465,12971.836261219993,211.2856173600012,54463.87851336001
2023-01-24,08:04:27.000,24,11122584,-795,0,1674547466,12971.775634429992,211.320863009998,54463.717809600006
2023-01-24,08:04:28.000,24,11122590,-795,0,1674547467,12971.775634429992,211.2856173600012,54463.82960352
2023-01-24,08:04:29.000,24,11122560,-795,0,1674547468,12971.809315979997,211.37725605000014,54463.87152624
2023-01-24,08:04:30.000,24,11122558,-795,0,1674547469,12971.856470149993,211.31381387999863,54464.01825576
2023-01-24,08:04:31.000,24,11122594,-795,0,1674547470,12971.869942769998,211.3490595300027,54464.06017848
2023-01-24,08:04:32.000,24,11122600,-795,0,1674547471,12971.816052289993,211.320863009998,54463.885500480006
2023-01-24,08:04:33.000,24,11122582,-795,0,1674547472,12971.923833250003,211.34201040000335,54464.01825576
2023-01-24,08:04:34.000,24,11122606,-795,0,1674547473,12971.849733839997,211.37020692000078,54464.22786936
2023-01-24,08:04:35.000,24,11122578,-795,0,1674547474,12971.849733839997,211.3843051799995,54464.053191360006
2023-01-24,08:04:36.000,24,11122582,-795,0,1674547475,12971.762161810002,211.36315779000142,54463.913448960004
2023-01-24,08:04:37.000,24,11122654,-795,0,1674547476,12971.822788600002,211.36315779000142,54463.9623588
2023-01-24,08:04:38.000,24,11122617,-795,0,1674547477,12971.896888009993,211.39840343999822,54464.053191360006
2023-01-24,08:04:39.000,24,11122581,-795,0,1674547478,12971.883415390002,211.4125017000042,54464.102101200006
2023-01-24,08:04:40.000,24,11122549,-795,0,1674547479,12971.923833250003,211.41955083000357,54464.1370368
2023-01-24,08:04:41.000,24,11122595,-795,0,1674547480,12971.890151699998,211.45479648000037,54464.102101200006
2023-01-24,08:04:42.000,24,11122612,-795,0,1674547481,12971.836261219993,211.50414039000316,54464.06017848
2023-01-24,08:04:43.000,24,11122575,-795,0,1674547482,12971.795843359992,211.52528778000124,54464.09511408001
2023-01-24,08:04:44.000,24,11122601,-795,0,1674547483,12971.863206460002,211.5957790800021,54464.29075344001
2023-01-24,08:04:45.000,24,11122632,-795,0,1674547484,12971.829524909997,211.60987734000082,54464.220882240006
2023-01-24,08:04:46.000,24,11122605,-795,0,1674547485,12971.957514799993,211.67331951000233,54464.22786936
2023-01-24,08:04:47.000,24,11122604,-795,0,1674547486,12971.984460039988,211.68741777000105,54464.28376632
2023-01-24,08:04:48.000,24,11122559,-795,0,1674547487,12971.977723729993,211.70151602999977,54464.32568904
2023-01-24,08:04:49.000,24,11122606,-795,0,1674547488,12971.944042179988,211.77200733000063,54464.40953448001
2023-01-24,08:04:50.000,24,11122608,-795,0,1674547489,12971.984460039988,211.78610558999935,54464.45844432001
2023-01-24,08:04:51.000,24,11122610,-795,0,1674547490,12971.964251109988,211.8424986300015,54464.47241856
2023-01-24,08:04:52.000,24,11122666,-795,0,1674547491,12971.903624320003,211.8072529800047,54464.44447008
2023-01-24,08:04:53.000,24,11122609,-795,0,1674547492,12971.890151699998,211.82840037000278,54464.47940568001
2023-01-24,08:04:54.000,24,11122614,-795,0,1674547493,12971.984460039988,211.8918425400043,54464.63312232
2023-01-24,08:04:55.000,24,11122608,-795,0,1674547494,12971.903624320003,211.9270881900011,54464.66805792
2023-01-24,08:04:56.000,24,11122489,-795,0,1674547495,12971.802579670002,211.9270881900011,54464.47241856
2023-01-24,08:04:57.000,24,11122584,-795,0,1674547496,12971.842997530002,211.97643210000388,54464.47940568001
2023-01-24,08:04:58.000,24,11122575,-795,0,1674547497,12971.876679079993,211.97643210000388,54464.52831552001
2023-01-24,08:04:59.000,24,11122608,-795,0,1674547498,12971.923833250003,211.96938297000452,54464.64709656001
2023-01-24,08:05:00.000,24,11122598,-795,0,1674547499,12971.910360629998,211.99757949000195,54464.62613520001
2023-01-24,08:05:01.000,24,11122604,-795,0,1674547500,12971.957514799993,212.04692340000474,54464.751903360004
2023-01-24,08:05:02.000,24,11122590,-795,0,1674547501,12971.970987419998,212.03282513999875,54464.74491624001
2023-01-24,08:05:03.000,24,11122610,-795,0,1674547502,12971.890151699998,211.9905303600026,54464.67504504001
2023-01-24,08:05:04.000,24,11122499,-795,0,1674547503,12971.923833250003,212.0398742699981,54464.70998064
2023-01-24,08:05:05.000,24,11122598,-795,0,1674547504,12971.896888009993,212.06807079000282,54464.821774560005
2023-01-24,08:05:06.000,24,11122557,-795,0,1674547505,12971.903624320003,212.09626731000026,54464.82876168
2023-01-24,08:05:07.000,24,11122542,-795,0,1674547506,12971.883415390002,212.09626731000026,54464.702993520004
2023-01-24,08:05:08.000,24,11122624,-795,0,1674547507,12971.869942769998,212.07511992000218,54464.75889048
2023-01-24,08:05:09.000,24,11122624,-795,0,1674547508,12971.977723729993,212.11741469999833,54464.870684400004
2023-01-24,08:05:10.000,24,11122595,-795,0,1674547509,12971.984460039988,212.15970948000177,54464.87767152
2023-01-24,08:05:11.000,24,11122585,-795,0,1674547510,12971.957514799993,212.16675861000112,54464.89863288
2023-01-24,08:05:12.000,24,11122535,-795,0,1674547511,12972.051823139998,212.14561122000305,54464.95452984
2023-01-24,08:05:13.000,24,11122608,-795,0,1674547512,12971.950778489998,212.17380774000048,54464.8357488
2023-01-24,08:05:14.000,24,11122589,-795,0,1674547513,12971.977723729993,212.15970948000177,54464.84273592001
2023-01-24,08:05:15.000,24,11122645,-795,0,1674547514,12972.011405279998,212.22315165000327,54464.94754272
2023-01-24,08:05:16.000,24,11122594,-795,0,1674547515,12971.977723729993,212.24429904000135,54464.940555600006
2023-01-24,08:05:17.000,24,11122603,-795,0,1674547516,12971.984460039988,212.24429904000135,54464.87767152
2023-01-24,08:05:18.000,24,11122585,-795,0,1674547517,12971.964251109988,212.21610252000391,54464.87767152
2023-01-24,08:05:19.000,24,11122573,-795,0,1674547518,12972.031614209998,212.2513481700007,54465.09427224
2023-01-24,08:05:20.000,24,11122554,-795,0,1674547519,12971.957514799993,212.24429904000135,54465.059336640006
2023-01-24,08:05:21.000,24,11122608,-795,0,1674547520,12971.977723729993,212.22315165000327,54464.96850408
2023-01-24,08:05:22.000,24,11122617,-795,0,1674547521,12971.944042179988,212.21610252000391,54464.77985184
2023-01-24,08:05:23.000,24,11122613,-795,0,1674547522,12971.984460039988,212.22315165000327,54464.919594240004
2023-01-24,08:05:24.000,24,11122619,-795,0,1674547523,12972.004668969988,212.2513481700007,54465.01042680001
2023-01-24,08:05:25.000,24,11122572,-795,0,1674547524,12972.018141589993,212.2724955599988,54465.12222072
2023-01-24,08:05:26.000,24,11122548,-795,0,1674547525,12971.997932659993,212.26544642999943,54465.19907904001
2023-01-24,08:05:27.000,24,11122622,-795,0,1674547526,12972.045086829989,212.2724955599988,54465.16414344
2023-01-24,08:05:28.000,24,11122512,-795,0,1674547527,12972.078768379994,212.26544642999943,54465.19209192
2023-01-24,08:05:29.000,24,11122589,-795,0,1674547528,12972.045086829989,212.25839730000007,54465.2899116
2023-01-24,08:05:30.000,24,11122594,-795,0,1674547529,12972.051823139998,212.2513481700007,54465.1851048
2023-01-24,08:05:31.000,24,11122629,-795,0,1674547530,12972.085504689989,212.2513481700007,54465.23401464
2023-01-24,08:05:32.000,24,11122593,-795,0,1674547531,12972.058559449993,212.25839730000007,54465.19209192
2023-01-24,08:05:33.000,24,11122607,-795,0,1674547532,12972.038350519993,212.26544642999943,54465.29689872001
2023-01-24,08:05:34.000,24,11122583,-795,0,1674547533,12972.132658859999,212.2724955599988,54465.38074416
2023-01-24,08:05:35.000,24,11122578,-795,0,1674547534,12972.159604099994,212.29364295000414,54465.373757040004
2023-01-24,08:05:36.000,24,11122533,-795,0,1674547535,12972.105713619989,212.3359377300003,54465.3597828
2023-01-24,08:05:37.000,24,11122616,-795,0,1674547536,12972.058559449993,212.31479034000222,54465.19209192
2023-01-24,08:05:38.000,24,11122546,-795,0,1674547537,12972.112449929999,212.35003598999901,54465.3597828
2023-01-24,08:05:39.000,24,11122610,-795,0,1674547538,12972.139395169994,212.36413424999773,54465.46458960001
2023-01-24,08:05:40.000,24,11122609,-795,0,1674547539,12972.152867789999,212.40642903000116,54465.422666880004
2023-01-24,08:05:41.000,24,11122641,-795,0,1674547540,12972.166340409989,212.42757641999924,54465.52048656
2023-01-24,08:05:42.000,24,11122626,-795,0,1674547541,12972.200021959994,212.4346255499986,54465.55542216001
2023-01-24,08:05:43.000,24,11122564,-795,0,1674547542,12972.152867789999,212.44167467999796,54465.429654
2023-01-24,08:05:44.000,24,11122539,-795,0,1674547543,12972.179813029994,212.42052728999988,54465.48555096001
2023-01-24,08:05:45.000,24,11122616,-795,0,1674547544,12972.112449929999,212.4628220700033,54465.541447920004
2023-01-24,08:05:46.000,24,11122591,-795,0,1674547545,12972.112449929999,212.47692033000203,54465.611319120006
2023-01-24,08:05:47.000,24,11122610,-795,0,1674547546,12972.092240999998,212.4628220700033,54465.43664112001
2023-01-24,08:05:48.000,24,11122574,-795,0,1674547547,12972.125922549989,212.50511684999947,54465.46458960001
2023-01-24,08:05:49.000,24,11122618,-795,0,1674547548,12972.18654933999,212.51921510999819,54465.70215168001
2023-01-24,08:05:50.000,24,11122536,-795,0,1674547549,12972.20675826999,212.54036250000354,54465.709138800004
2023-01-24,08:05:51.000,24,11122575,-795,0,1674547550,12972.159604099994,212.52626424000482,54465.71612592
2023-01-24,08:05:52.000,24,11122553,-795,0,1674547551,12972.146131479989,212.55446076000226,54465.48555096001
2023-01-24,08:05:53.000,24,11122534,-795,0,1674547552,12972.173076719999,212.5474116300029,54465.5693964
2023-01-24,08:05:54.000,24,11122580,-795,0,1674547553,12972.200021959994,212.5474116300029,54465.68119032001
2023-01-24,08:05:55.000,24,11122599,-795,0,1674547554,12972.200021959994,212.56150989000162,54465.730100160006
2023-01-24,08:05:56.000,24,11122614,-795,0,1674547555,12972.058559449993,212.52626424000482,54465.541447920004
2023-01-24,08:05:57.000,24,11122615,-795,0,1674547556,12972.085504689989,212.56855902000098,54465.562409280006
2023-01-24,08:05:58.000,24,11122592,-795,0,1674547557,12972.179813029994,212.60380466999777,54465.86984256001
2023-01-24,08:05:59.000,24,11122583,-795,0,1674547558,12972.213494579999,212.57560815000033,54465.84888120001
2023-01-24,08:06:00.000,24,11122582,-795,0,1674547559,12972.179813029994,212.57560815000033,54465.876829680004
2023-01-24,08:06:01.000,24,11122579,-795,0,1674547560,12972.20675826999,212.60380466999777,54465.79298424
2023-01-24,08:06:02.000,24,11122597,-795,0,1674547561,12972.193285649999,212.5967555399984,54465.71612592
2023-01-24,08:06:03.000,24,11122610,-795,0,1674547562,12972.193285649999,212.58970640999905,54465.758048640004
2023-01-24,08:06:04.000,24,11122573,-795,0,1674547563,12972.24717612999,212.60380466999777,54465.946700880006
2023-01-24,08:06:05.000,24,11122580,-795,0,1674547564,12972.30780291999,212.57560815000033,54466.00259784
2023-01-24,08:06:06.000,24,11122589,-795,0,1674547565,12972.280857679994,212.58970640999905,54465.93971376001
2023-01-24,08:06:07.000,24,11122575,-795,0,1674547566,12972.25391244,212.57560815000033,54465.78599712
2023-01-24,08:06:08.000,24,11122555,-795,0,1674547567,12972.27412137,212.6108538000044,54465.91875240001
2023-01-24,08:06:09.000,24,11122496,-795,0,1674547568,12972.301066609994,212.60380466999777,54465.946700880006
2023-01-24,08:06:10.000,24,11122592,-795,0,1674547569,12972.233703509999,212.58970640999905,54465.89080392001
2023-01-24,08:06:11.000,24,11122589,-795,0,1674547570,12972.28759398999,212.66019770999992,54466.05150768
2023-01-24,08:06:12.000,24,11122602,-795,0,1674547571,12972.200021959994,212.57560815000033,54466.00259784
2023-01-24,08:06:13.000,24,11122619,-795,0,1674547572,12972.20675826999,212.5826572799997,54466.03054632
2023-01-24,08:06:14.000,24,11122594,-795,0,1674547573,12972.321275539995,212.6108538000044,54466.14932736
2023-01-24,08:06:15.000,24,11122607,-795,0,1674547574,12972.25391244,212.60380466999777,54466.10740464001
2023-01-24,08:06:16.000,24,11122579,-795,0,1674547575,12972.233703509999,212.6108538000044,54466.212211440004
2023-01-24,08:06:17.000,24,11122567,-795,0,1674547576,12972.179813029994,212.6108538000044,54466.07246904
2023-01-24,08:06:18.000,24,11122591,-795,0,1674547577,12972.213494579999,212.63200119000248,54466.03753344001
2023-01-24,08:06:19.000,24,11122551,-795,0,1674547578,12972.240439819994,212.71659075000207,54466.128366
2023-01-24,08:06:20.000,24,11122607,-795,0,1674547579,12972.200021959994,212.7095416200027,54466.24714704
2023-01-24,08:06:21.000,24,11122604,-795,0,1674547580,12972.119186239994,212.75888552999822,54466.19125008
2023-01-24,08:06:22.000,24,11122605,-795,0,1674547581,12972.125922549989,212.75888552999822,54466.233172800006
2023-01-24,08:06:23.000,24,11122617,-795,0,1674547582,12972.193285649999,212.78003292000358,54466.35195384001
2023-01-24,08:06:24.000,24,11122515,-795,0,1674547583,12972.146131479989,212.8434750899978,54466.35195384001
2023-01-24,08:06:25.000,24,11122623,-795,0,1674547584,12972.125922549989,212.87872074000188,54466.32400536001
2023-01-24,08:06:26.000,24,11122614,-795,0,1674547585,12972.031614209998,212.90691725999932,54466.212211440004
2023-01-24,08:06:27.000,24,11122571,-795,0,1674547586,12971.984460039988,212.9562611700021,54466.20522432001
2023-01-24,08:06:28.000,24,11122620,-795,0,1674547587,12972.024877899988,213.0549489900004,54466.428812160004
2023-01-24,08:06:29.000,24,11122605,-795,0,1674547588,12971.930569559998,213.06904724999913,54466.44278640001
2023-01-24,08:06:30.000,24,11122601,-795,0,1674547589,12971.937305869993,213.0760963799985,54466.51964472001
2023-01-24,08:06:31.000,24,11122577,-795,0,1674547590,12971.883415390002,213.17478420000407,54466.498683360005
2023-01-24,08:06:32.000,24,11122557,-795,0,1674547591,12971.883415390002,213.1888824600028,54466.477722
2023-01-24,08:06:33.000,24,11122610,-795,0,1674547592,12971.775634429992,213.23117723999894,54466.261121280004
2023-01-24,08:06:34.000,24,11122557,-795,0,1674547593,12971.755425499992,213.2029807200015,54466.38688944
2023-01-24,08:06:35.000,24,11122586,-795,0,1674547594,12971.768898119997,213.3016685399998,54466.5126576
2023-01-24,08:06:36.000,24,11122611,-795,0,1674547595,12971.755425499992,213.34396332000324,54466.617464400006
2023-01-24,08:06:37.000,24,11122550,-795,0,1674547596,12971.694798709992,213.35806158000196,54466.498683360005
2023-01-24,08:06:38.000,24,11122567,-795,0,1674547597,12971.627435609997,213.4003563599981,54466.52663184
2023-01-24,08:06:39.000,24,11122589,-795,0,1674547598,12971.640908230002,213.46379852999962,54466.62445152
2023-01-24,08:06:40.000,24,11122605,-795,0,1674547599,12971.600490370001,213.49199505000433,54466.60349016
2023-01-24,08:06:41.000,24,11122570,-795,0,1674547600,12971.553336199991,213.5342898300005,54466.54060608001
2023-01-24,08:06:42.000,24,11122585,-795,0,1674547601,12971.465764169996,213.5483880899992,54466.44278640001
2023-01-24,08:06:43.000,24,11122640,-795,0,1674547602,12971.43881893,213.5342898300005,54466.41483792
2023-01-24,08:06:44.000,24,11122567,-795,0,1674547603,12971.499445720001,213.61183026000072,54466.5825288
2023-01-24,08:06:45.000,24,11122582,-795,0,1674547604,12971.43881893,213.6470759100048,54466.5825288
2023-01-24,08:06:46.000,24,11122610,-795,0,1674547605,12971.37145582999,213.6611741700035,54466.64541288
2023-01-24,08:06:47.000,24,11122575,-795,0,1674547606,12971.384928449996,213.64002677999815,54466.477722
2023-01-24,08:06:48.000,24,11122517,-795,0,1674547607,12971.344510589995,213.66822330000286,54466.51964472001
2023-01-24,08:06:49.000,24,11122572,-795,0,1674547608,12971.29735642,213.70346894999966,54466.568554560006
2023-01-24,08:06:50.000,24,11122597,-795,0,1674547609,12971.304092729995,213.6964198200003,54466.52663184
2023-01-24,08:06:51.000,24,11122641,-795,0,1674547610,12971.29735642,213.72461633999774,54466.51964472001
2023-01-24,08:06:52.000,24,11122621,-795,0,1674547611,12971.25020224999,213.7457637300031,54466.41483792
2023-01-24,08:06:53.000,24,11122603,-795,0,1674547612,12971.324301659995,213.73166547000437,54466.50567048
2023-01-24,08:06:54.000,24,11122564,-795,0,1674547613,12971.485973099996,213.7457637300031,54466.63842576001
2023-01-24,08:06:55.000,24,11122564,-795,0,1674547614,12971.499445720001,213.77396025000053,54466.63842576001
2023-01-24,08:06:56.000,24,11122551,-795,0,1674547615,12971.512918339991,213.72461633999774,54466.617464400006
2023-01-24,08:06:57.000,24,11122552,-795,0,1674547616,12971.405137379996,213.7457637300031,54466.42182504001
2023-01-24,08:06:58.000,24,11122591,-795,0,1674547617,12971.41861,213.77396025000053,54466.2681084
2023-01-24,08:06:59.000,24,11122590,-795,0,1674547618,12971.472500479991,213.8092059000046,54466.42182504001
2023-01-24,08:07:00.000,24,11122573,-795,0,1674547619,12971.492709409991,213.81625503000396,54466.547593200004
2023-01-24,08:07:01.000,24,11122582,-795,0,1674547620,12971.539863580001,213.77396025000053,54466.57554168
2023-01-24,08:07:02.000,24,11122566,-795,0,1674547621,12971.45902786,213.82330416000332,54466.61047728001
2023-01-24,08:07:03.000,24,11122577,-795,0,1674547622,12971.43881893,213.83740242000204,54466.44278640001
2023-01-24,08:07:04.000,24,11122587,-795,0,1674547623,12971.41861,213.78805850999925,54466.58951592001
2023-01-24,08:07:05.000,24,11122585,-795,0,1674547624,12971.519654650001,213.82330416000332,54466.54060608001
2023-01-24,08:07:06.000,24,11122596,-795,0,1674547625,12971.512918339991,213.81625503000396,54466.53361896
2023-01-24,08:07:07.000,24,11122571,-795,0,1674547626,12971.45902786,213.83035329000268,54466.477722
2023-01-24,08:07:08.000,24,11122539,-795,0,1674547627,12971.425346309996,213.83740242000204,54466.41483792
2023-01-24,08:07:09.000,24,11122603,-795,0,1674547628,12971.539863580001,213.8444515500014,54466.68034848
2023-01-24,08:07:10.000,24,11122560,-795,0,1674547629,12971.512918339991,213.90084459000354,54466.61047728001
2023-01-24,08:07:11.000,24,11122624,-795,0,1674547630,12971.539863580001,213.9078937200029,54466.68733560001
2023-01-24,08:07:12.000,24,11122584,-795,0,1674547631,12971.43881893,213.92199198000162,54466.46374776
2023-01-24,08:07:13.000,24,11122567,-795,0,1674547632,12971.492709409991,213.93609024000034,54466.5126576
2023-01-24,08:07:14.000,24,11122568,-795,0,1674547633,12971.499445720001,214.02772892999928,54466.547593200004
2023-01-24,08:07:15.000,24,11122630,-795,0,1674547634,12971.47923679,214.02772892999928,54466.56156744001
2023-01-24,08:07:16.000,24,11122625,-795,0,1674547635,12971.445555239996,214.06297458000336,54466.55458032
2023-01-24,08:07:17.000,24,11122607,-795,0,1674547636,12971.526390959996,214.14051501000358,54466.596503040004
2023-01-24,08:07:18.000,24,11122579,-795,0,1674547637,12971.580281440001,214.21100631000445,54466.666374240005
2023-01-24,08:07:19.000,24,11122590,-795,0,1674547638,12971.580281440001,214.2392028300019,54466.68034848
2023-01-24,08:07:20.000,24,11122546,-795,0,1674547639,12971.640908230002,214.32379239000147,54466.68733560001
2023-01-24,08:07:21.000,24,11122574,-795,0,1674547640,12971.661117160002,214.33084152000083,54466.67336136
2023-01-24,08:07:22.000,24,11122602,-795,0,1674547641,12971.600490370001,214.40838195000106,54466.54060608001
2023-01-24,08:07:23.000,24,11122576,-795,0,1674547642,12971.607226679997,214.42248020999978,54466.48470912
2023-01-24,08:07:24.000,24,11122615,-795,0,1674547643,12971.647644539997,214.50706976999936,54466.69432272
2023-01-24,08:07:25.000,24,11122621,-795,0,1674547644,12971.721743950002,214.52821716000471,54466.75720680001
2023-01-24,08:07:26.000,24,11122601,-795,0,1674547645,12971.715007639992,214.5987084599983,54466.70829696001
2023-01-24,08:07:27.000,24,11122554,-795,0,1674547646,12971.741952880002,214.5846101999996,54466.596503040004
2023-01-24,08:07:28.000,24,11122567,-795,0,1674547647,12971.755425499992,214.7114945400026,54466.75021968
2023-01-24,08:07:29.000,24,11122608,-795,0,1674547648,12971.762161810002,214.72559280000132,54466.736245440006
2023-01-24,08:07:30.000,24,11122604,-795,0,1674547649,12971.775634429992,214.7467401899994,54466.79912952
2023-01-24,08:07:31.000,24,11122643,-795,0,1674547650,12971.836261219993,214.75378931999876,54466.834065120005
2023-01-24,08:07:32.000,24,11122610,-795,0,1674547651,12971.789107049997,214.82428061999963,54466.736245440006
2023-01-24,08:07:33.000,24,11122628,-795,0,1674547652,12971.836261219993,214.81723149000027,54466.79912952
2023-01-24,08:07:34.000,24,11122573,-795,0,1674547653,12971.883415390002,214.85247714000434,54466.92489768001
2023-01-24,08:07:35.000,24,11122584,-795,0,1674547654,12971.923833250003,214.83837887999834,54466.95983328
2023-01-24,08:07:36.000,24,11122564,-795,0,1674547655,12971.937305869993,214.85247714000434,54466.92489768001
2023-01-24,08:07:37.000,24,11122594,-795,0,1674547656,12971.910360629998,214.81723149000027,54466.785155280006
2023-01-24,08:07:38.000,24,11122570,-795,0,1674547657,12971.910360629998,214.831329749999,54466.8620136
2023-01-24,08:07:39.000,24,11122562,-795,0,1674547658,12971.991196349998,214.80313323000155,54466.85502648001
2023-01-24,08:07:40.000,24,11122584,-795,0,1674547659,12972.011405279998,214.83837887999834,54466.98778176
2023-01-24,08:07:41.000,24,11122632,-795,0,1674547660,12972.146131479989,214.7960841000022,54467.0366916
2023-01-24,08:07:42.000,24,11122630,-795,0,1674547661,12972.098977309994,214.78198584000347,54467.00874312
2023-01-24,08:07:43.000,24,11122601,-795,0,1674547662,12972.166340409989,214.73969106000004,54466.86900072
2023-01-24,08:07:44.000,24,11122623,-795,0,1674547663,12972.200021959994,214.73264193000068,54467.06464008001
2023-01-24,08:07:45.000,24,11122618,-795,0,1674547664,12972.20675826999,214.70444541000325,54467.001756000005
2023-01-24,08:07:46.000,24,11122557,-795,0,1674547665,12972.213494579999,214.66919975999917,54467.08560144
2023-01-24,08:07:47.000,24,11122585,-795,0,1674547666,12972.27412137,214.67624888999853,54467.21136960001
2023-01-24,08:07:48.000,24,11122565,-795,0,1674547667,12972.22696719999,214.64100324000174,54467.050665840005
2023-01-24,08:07:49.000,24,11122632,-795,0,1674547668,12972.301066609994,214.57756107000023,54467.176434
2023-01-24,08:07:50.000,24,11122628,-795,0,1674547669,12972.38863863999,214.59165932999895,54467.20438248
2023-01-24,08:07:51.000,24,11122647,-795,0,1674547670,12972.34822077999,214.53526629000407,54467.12752416
2023-01-24,08:07:52.000,24,11122588,-795,0,1674547671,12972.2943303,214.50002064,54467.02271736001
2023-01-24,08:07:53.000,24,11122574,-795,0,1674547672,12972.33474816,214.48592238000128,54467.08560144
2023-01-24,08:07:54.000,24,11122603,-795,0,1674547673,12972.381902329995,214.45772586000385,54467.176434
2023-01-24,08:07:55.000,24,11122573,-795,0,1674547674,12972.41558388,214.4013328200017,54467.19739536
2023-01-24,08:07:56.000,24,11122594,-795,0,1674547675,12972.38863863999,214.4013328200017,54467.14149840001
2023-01-24,08:07:57.000,24,11122656,-795,0,1674547676,12972.44926542999,214.35903803999827,54467.239318080006
2023-01-24,08:07:58.000,24,11122577,-795,0,1674547677,12972.59072793999,214.34493977999955,54467.46989304
2023-01-24,08:07:59.000,24,11122612,-795,0,1674547678,12972.43579281,214.3167432600021,54467.05765296
2023-01-24,08:08:00.000,24,11122611,-795,0,1674547679,12972.543573769995,214.27444847999868,54467.19040824001
2023-01-24,08:08:01.000,24,11122612,-795,0,1674547680,12972.59746425,214.27444847999868,54467.27425368
2023-01-24,08:08:02.000,24,11122584,-795,0,1674547681,12972.57051900999,214.26739934999932,54467.239318080006
2023-01-24,08:08:03.000,24,11122617,-795,0,1674547682,12972.59746425,214.27444847999868,54467.20438248
2023-01-24,08:08:04.000,24,11122582,-795,0,1674547683,12972.664827349996,214.24625196000125,54467.30918928001
2023-01-24,08:08:05.000,24,11122543,-795,0,1674547684,12972.738926760001,214.26739934999932,54467.33015064001
2023-01-24,08:08:06.000,24,11122596,-795,0,1674547685,12972.779344620001,214.26739934999932,54467.35809912001
2023-01-24,08:08:07.000,24,11122608,-795,0,1674547686,12972.813026169992,214.2533010900006,54467.3161764
2023-01-24,08:08:08.000,24,11122568,-795,0,1674547687,12972.839971410001,214.21100631000445,54467.30918928001
2023-01-24,08:08:09.000,24,11122574,-795,0,1674547688,12972.839971410001,214.20395717999781,54467.32316352
2023-01-24,08:08:10.000,24,11122619,-795,0,1674547689,12972.914070819992,214.19690804999846,54467.4209832
2023-01-24,08:08:11.000,24,11122625,-795,0,1674547690,12972.907334509997,214.21100631000445,54467.37207336
2023-01-24,08:08:12.000,24,11122623,-795,0,1674547691,12972.819762480001,214.1898589199991,54467.288227920006
2023-01-24,08:08:13.000,24,11122614,-795,0,1674547692,12972.846707719997,214.22510457000317,54467.351112
2023-01-24,08:08:14.000,24,11122618,-795,0,1674547693,12972.974697609992,214.1546132700023,54467.51181576
2023-01-24,08:08:15.000,24,11122605,-795,0,1674547694,12972.981433920002,214.1898589199991,54467.49784152001
2023-01-24,08:08:16.000,24,11122574,-795,0,1674547695,12972.967961299997,214.11231848999887,54467.455918800006
2023-01-24,08:08:17.000,24,11122584,-795,0,1674547696,12972.860180340002,214.0911711000008,54467.34412488
2023-01-24,08:08:18.000,24,11122585,-795,0,1674547697,12972.887125579997,214.02772892999928,54467.33015064001
2023-01-24,08:08:19.000,24,11122574,-795,0,1674547698,12972.914070819992,213.99953241000185,54467.4908544
2023-01-24,08:08:20.000,24,11122587,-795,0,1674547699,12972.920807130002,213.91494285000226,54467.49784152001
2023-01-24,08:08:21.000,24,11122588,-795,0,1674547700,12972.920807130002,213.90084459000354,54467.4209832
2023-01-24,08:08:22.000,24,11122594,-795,0,1674547701,12972.914070819992,213.81625503000396,54467.35809912001
2023-01-24,08:08:23.000,24,11122562,-795,0,1674547702,12972.974697609992,213.7810093799999,54467.48386728
2023-01-24,08:08:24.000,24,11122598,-795,0,1674547703,12972.920807130002,213.7457637300031,54467.44194456
2023-01-24,08:08:25.000,24,11122617,-795,0,1674547704,12972.927543439997,213.67527243000222,54467.36508624
2023-01-24,08:08:26.000,24,11122579,-795,0,1674547705,12972.900598200002,213.59068287000264,54467.239318080006
2023-01-24,08:08:27.000,24,11122564,-795,0,1674547706,12972.914070819992,213.54133895999985,54467.28124080001
2023-01-24,08:08:28.000,24,11122613,-795,0,1674547707,12972.967961299997,213.47789678999834,54467.44893168001
2023-01-24,08:08:29.000,24,11122556,-795,0,1674547708,12972.967961299997,213.42150375000347,54467.407008960006
2023-01-24,08:08:30.000,24,11122522,-795,0,1674547709,12972.961224990002,213.3228159299979,54467.44194456
2023-01-24,08:08:31.000,24,11122541,-795,0,1674547710,12972.907334509997,213.23117723999894,54467.4209832
2023-01-24,08:08:32.000,24,11122583,-795,0,1674547711,12972.866916649997,213.12544029000128,54467.099575680004
2023-01-24,08:08:33.000,24,11122571,-795,0,1674547712,12972.927543439997,213.06904724999913,54467.22534384
2023-01-24,08:08:34.000,24,11122579,-795,0,1674547713,12972.920807130002,212.98445768999954,54467.26027944001
2023-01-24,08:08:35.000,24,11122528,-795,0,1674547714,12972.967961299997,212.88576987000124,54467.30918928001
2023-01-24,08:08:36.000,24,11122638,-795,0,1674547715,12972.934279749992,212.78003292000358,54467.27425368
2023-01-24,08:08:37.000,24,11122615,-795,0,1674547716,12972.914070819992,212.7095416200027,54467.239318080006
2023-01-24,08:08:38.000,24,11122574,-795,0,1674547717,12972.900598200002,212.5967555399984,54467.28124080001
2023-01-24,08:08:39.000,24,11122567,-795,0,1674547718,12972.887125579997,212.45577294000395,54467.37207336
2023-01-24,08:08:40.000,24,11122614,-795,0,1674547719,12972.914070819992,212.35708511999837,54467.239318080006
2023-01-24,08:08:41.000,24,11122522,-795,0,1674547720,12972.853444029992,212.24429904000135,54467.218356720005
2023-01-24,08:08:42.000,24,11122586,-795,0,1674547721,12972.772608309991,212.1385620900037,54467.04367872001
2023-01-24,08:08:43.000,24,11122571,-795,0,1674547722,12972.752399379991,212.03282513999875,54467.02271736001
2023-01-24,08:08:44.000,24,11122590,-795,0,1674547723,12972.772608309991,211.94823557999916,54467.18342112
2023-01-24,08:08:45.000,24,11122620,-795,0,1674547724,12972.813026169992,211.91298993000237,54467.239318080006
2023-01-24,08:08:46.000,24,11122550,-795,0,1674547725,12972.833235099992,211.76495820000127,54467.176434
2023-01-24,08:08:47.000,24,11122641,-795,0,1674547726,12972.833235099992,211.71561428999848,54467.169446880005
2023-01-24,08:08:48.000,24,11122566,-795,0,1674547727,12972.806289859996,211.58872995000274,54466.85502648001
2023-01-24,08:08:49.000,24,11122535,-795,0,1674547728,12972.819762480001,211.50414039000316,54467.02271736001
2023-01-24,08:08:50.000,24,11122598,-795,0,1674547729,12972.779344620001,211.447747350001,54467.02271736001
2023-01-24,08:08:51.000,24,11122602,-795,0,1674547730,12972.786080929996,211.39840343999822,54467.05765296
2023-01-24,08:08:52.000,24,11122634,-795,0,1674547731,12972.651354729991,211.320863009998,54466.93887192
2023-01-24,08:08:53.000,24,11122602,-795,0,1674547732,12972.671563659991,211.2503717100044,54466.95983328
2023-01-24,08:08:54.000,24,11122587,-795,0,1674547733,12972.752399379991,211.1869295400029,54467.0366916
2023-01-24,08:08:55.000,24,11122569,-795,0,1674547734,12972.745663069996,211.17283128000417,54467.05765296
2023-01-24,08:08:56.000,24,11122575,-795,0,1674547735,12972.738926760001,211.1023399800033,54466.91092344
2023-01-24,08:08:57.000,24,11122571,-795,0,1674547736,12972.691772589991,211.09529085000395,54466.764193920004
2023-01-24,08:08:58.000,24,11122583,-795,0,1674547737,12972.725454139996,211.0388978100018,54466.86900072
2023-01-24,08:08:59.000,24,11122592,-795,0,1674547738,12972.738926760001,211.0388978100018,54467.01573024
2023-01-24,08:09:00.000,24,11122570,-795,0,1674547739,12972.624409489996,211.03184868000244,54466.903936320006
2023-01-24,08:09:01.000,24,11122594,-795,0,1674547740,12972.6985089,211.01775042000372,54467.04367872001
2023-01-24,08:09:02.000,24,11122613,-795,0,1674547741,12972.59746425,211.0388978100018,54467.07861432
2023-01-24,08:09:03.000,24,11122592,-795,0,1674547742,12972.651354729991,211.03184868000244,54466.94585904001
2023-01-24,08:09:04.000,24,11122544,-795,0,1674547743,12972.67829997,211.1023399800033,54467.08560144
2023-01-24,08:09:05.000,24,11122574,-795,0,1674547744,12972.671563659991,211.0388978100018,54467.05765296
2023-01-24,08:09:06.000,24,11122574,-795,0,1674547745,12972.63788211,211.06709432999924,54467.1065628
2023-01-24,08:09:07.000,24,11122607,-795,0,1674547746,12972.55031007999,211.0882417200046,54466.98778176
2023-01-24,08:09:08.000,24,11122582,-795,0,1674547747,12972.45600174,211.1023399800033,54467.04367872001
2023-01-24,08:09:09.000,24,11122609,-795,0,1674547748,12972.53683746,211.10938911000267,54467.26027944001
2023-01-24,08:09:10.000,24,11122579,-795,0,1674547749,12972.482946979995,211.16578215000482,54467.27425368
2023-01-24,08:09:11.000,24,11122524,-795,0,1674547750,12972.51662853,211.17988041000353,54467.25329232
2023-01-24,08:09:12.000,24,11122577,-795,0,1674547751,12972.42905649999,211.2362734499984,54467.23233096001
2023-01-24,08:09:13.000,24,11122593,-795,0,1674547752,12972.361693399995,211.2503717100044,54467.18342112
2023-01-24,08:09:14.000,24,11122590,-795,0,1674547753,12972.26738505999,211.32791214000463,54467.120537040006
2023-01-24,08:09:15.000,24,11122607,-795,0,1674547754,12972.26738505999,211.34201040000335,54467.15547264
2023-01-24,08:09:16.000,24,11122523,-795,0,1674547755,12972.233703509999,211.4336490900023,54467.288227920006
2023-01-24,08:09:17.000,24,11122572,-795,0,1674547756,12972.220230889994,211.4125017000042,54467.22534384
2023-01-24,08:09:18.000,24,11122584,-795,0,1674547757,12972.159604099994,211.4688947399991,54467.30220216
2023-01-24,08:09:19.000,24,11122599,-795,0,1674547758,12972.132658859999,211.5323369100006,54467.36508624
2023-01-24,08:09:20.000,24,11122556,-795,0,1674547759,12972.072032069998,211.58168082000338,54467.434957440004
2023-01-24,08:09:21.000,24,11122580,-795,0,1674547760,12972.018141589993,211.58872995000274,54467.288227920006
2023-01-24,08:09:22.000,24,11122624,-795,0,1674547761,12971.869942769998,211.60987734000082,54467.20438248
2023-01-24,08:09:23.000,24,11122603,-795,0,1674547762,12971.849733839997,211.6944669000004,54467.18342112
2023-01-24,08:09:24.000,24,11122620,-795,0,1674547763,12971.809315979997,211.70151602999977,54467.32316352
2023-01-24,08:09:25.000,24,11122568,-755,0,1674547764,12971.822788600002,211.73676168000384,54467.41399608
2023-01-24,08:09:26.000,24,11122579,-795,0,1674547765,12971.735216569992,211.73676168000384,54467.4209832
2023-01-24,08:09:27.000,24,11122598,-795,0,1674547766,12971.694798709992,211.71561428999848,54467.099575680004
2023-01-24,08:09:28.000,24,11122556,-795,0,1674547767,12971.674589779992,211.70856515999913,54467.27425368
2023-01-24,08:09:29.000,24,11122555,-795,0,1674547768,12971.587017749996,211.72971255000448,54467.22534384
2023-01-24,08:09:30.000,24,11122611,-795,0,1674547769,12971.593754059992,211.73676168000384,54467.337137760005
2023-01-24,08:09:31.000,24,11122571,-795,0,1674547770,12971.600490370001,211.75790907000192,54467.239318080006
2023-01-24,08:09:32.000,24,11122579,-795,0,1674547771,12971.43881893,211.77200733000063,54467.14149840001
2023-01-24,08:09:33.000,24,11122582,-795,0,1674547772,12971.43881893,211.75790907000192,54467.19040824001
2023-01-24,08:09:34.000,24,11122590,-795,0,1674547773,12971.472500479991,211.75085994000256,54467.14149840001
2023-01-24,08:09:35.000,24,11122555,-795,0,1674547774,12971.45902786,211.8072529800047,54467.30220216
2023-01-24,08:09:36.000,24,11122589,-795,0,1674547775,12971.405137379996,211.78610558999935,54467.32316352
2023-01-24,08:09:37.000,24,11122551,-795,0,1674547776,12971.37819214,211.80020384999807,54467.22534384
2023-01-24,08:09:38.000,24,11122633,-795,0,1674547777,12971.324301659995,211.78610558999935,54467.13451128
2023-01-24,08:09:39.000,24,11122564,-795,0,1674547778,12971.29735642,211.80020384999807,54467.05765296
2023-01-24,08:09:40.000,24,11122601,-795,0,1674547779,12971.27714749,211.83544950000214,54467.2463052
2023-01-24,08:09:41.000,24,11122570,-795,0,1674547780,12971.25693856,211.86364601999958,54467.26027944001
2023-01-24,08:09:42.000,24,11122643,-795,0,1674547781,12971.182839149995,211.87069514999894,54467.26027944001
2023-01-24,08:09:43.000,24,11122553,-795,0,1674547782,12971.11547605,211.89889167000365,54467.120537040006
2023-01-24,08:09:44.000,24,11122554,-795,0,1674547783,12971.122212359995,211.91298993000237,54467.23233096001
2023-01-24,08:09:45.000,24,11122537,-795,0,1674547784,12971.03464033,211.9905303600026,54467.19739536
2023-01-24,08:09:46.000,24,11122608,-795,0,1674547785,12971.014431399999,211.99757949000195,54467.23233096001
2023-01-24,08:09:47.000,24,11122597,-795,0,1674547786,12970.893177819999,212.06102166000346,54467.04367872001
2023-01-24,08:09:48.000,24,11122572,-795,0,1674547787,12970.812342099998,212.11741469999833,54467.13451128
2023-01-24,08:09:49.000,24,11122600,-795,0,1674547788,12970.872968889998,212.1879059999992,54467.25329232
2023-01-24,08:09:50.000,24,11122560,-795,0,1674547789,12970.792133169998,212.22315165000327,54467.267266560004
2023-01-24,08:09:51.000,24,11122622,-795,0,1674547790,12970.697824829993,212.32183947000158,54467.28124080001
2023-01-24,08:09:52.000,24,11122571,-795,0,1674547791,12970.576571249992,212.32888860000094,54467.071627200006
2023-01-24,08:09:53.000,24,11122545,-795,0,1674547792,12970.495735529992,212.42757641999924,54467.16245976001
2023-01-24,08:09:54.000,24,11122581,-795,0,1674547793,12970.536153389992,212.50511684999947,54467.25329232
2023-01-24,08:09:55.000,24,11122593,-795,0,1674547794,12970.475526599992,212.63200119000248,54467.22534384
2023-01-24,08:09:56.000,24,11122577,-795,0,1674547795,12970.307118849996,212.66724683999928,54467.23233096001
2023-01-24,08:09:57.000,24,11122611,-795,0,1674547796,12970.280173610001,212.70249249000335,54467.19040824001
2023-01-24,08:09:58.000,24,11122533,-795,0,1674547797,12970.354273019992,212.808229440001,54467.35809912001
2023-01-24,08:09:59.000,24,11122579,-795,0,1674547798,12970.226283129996,212.89986812999996,54467.3161764
2023-01-24,08:10:00.000,24,11122592,-795,0,1674547799,12970.17912896,212.93511378000403,54467.41399608
2023-01-24,08:10:01.000,24,11122625,-795,0,1674547800,12970.07134799999,213.0056050800049,54467.14848552
2023-01-24,08:10:02.000,24,11122555,-795,0,1674547801,12969.99724859,213.15363680999872,54467.11354992001
2023-01-24,08:10:03.000,24,11122512,-795,0,1674547802,12969.923149179995,213.2029807200015,54467.14848552
2023-01-24,08:10:04.000,24,11122567,-795,0,1674547803,12969.95009441999,213.266422890003,54467.21136960001
2023-01-24,08:10:05.000,24,11122618,-795,0,1674547804,12969.99051227999,213.37920897000004,54467.27425368
2023-01-24,08:10:06.000,24,11122535,-795,0,1674547805,12969.963567039995,213.4003563599981,54467.2463052
2023-01-24,08:10:07.000,24,11122546,-795,0,1674547806,12969.89620394,213.46379852999962,54466.99476888001
2023-01-24,08:10:08.000,24,11122506,-795,0,1674547807,12969.963567039995,213.49199505000433,54467.099575680004
2023-01-24,08:10:09.000,24,11122538,-795,0,1674547808,12969.91641287,213.54133895999985,54467.16245976001
2023-01-24,08:10:10.000,24,11122533,-795,0,1674547809,12969.902940249995,213.61183026000072,54467.16245976001
2023-01-24,08:10:11.000,24,11122586,-795,0,1674547810,12969.882731319994,213.6611741700035,54467.071627200006
2023-01-24,08:10:12.000,24,11122544,-795,0,1674547811,12969.774950359999,213.65412504000415,54466.931884800004
2023-01-24,08:10:13.000,24,11122601,-795,0,1674547812,12969.76821404999,213.66822330000286,54466.94585904001
2023-01-24,08:10:14.000,24,11122565,-795,0,1674547813,12969.90967655999,213.72461633999774,54467.099575680004
2023-01-24,08:10:15.000,24,11122601,-795,0,1674547814,12969.89620394,213.75281286000245,54467.050665840005
2023-01-24,08:10:16.000,24,11122614,-795,0,1674547815,12969.87599501,213.7598619900018,54467.14848552
2023-01-24,08:10:17.000,24,11122587,-795,0,1674547816,12969.80863190999,213.7810093799999,54466.86900072
2023-01-24,08:10:18.000,24,11122592,-795,0,1674547817,12969.815368219999,213.77396025000053,54466.7921424
2023-01-24,08:10:19.000,24,11122598,-795,0,1674547818,12969.882731319994,213.81625503000396,54467.00874312
2023-01-24,08:10:20.000,24,11122631,-795,0,1674547819,12969.882731319994,213.81625503000396,54466.98778176
2023-01-24,08:10:21.000,24,11122505,-795,0,1674547820,12969.92988548999,213.81625503000396,54466.97380752001
2023-01-24,08:10:22.000,24,11122592,-795,0,1674547821,12969.88946762999,213.7951076399986,54466.834065120005
2023-01-24,08:10:23.000,24,11122587,-795,0,1674547822,12969.923149179995,213.7598619900018,54466.736245440006
2023-01-24,08:10:24.000,24,11122523,-795,0,1674547823,12969.963567039995,213.73871460000373,54466.785155280006
2023-01-24,08:10:25.000,24,11122570,-795,0,1674547824,12969.9366218,213.7951076399986,54466.785155280006
2023-01-24,08:10:26.000,24,11122608,-795,0,1674547825,12969.943358109995,213.7810093799999,54466.75021968
2023-01-24,08:10:27.000,24,11122582,-795,0,1674547826,12969.902940249995,213.7598619900018,54466.58951592001
2023-01-24,08:10:28.000,24,11122572,-795,0,1674547827,12969.97030334999,213.7457637300031,54466.60349016
2023-01-24,08:10:29.000,24,11122577,-795,0,1674547828,12970.05787538,213.7457637300031,54466.72925832001
2023-01-24,08:10:30.000,24,11122559,-795,0,1674547829,12970.09829324,213.71756720999838,54466.68733560001
2023-01-24,08:10:31.000,24,11122584,-795,0,1674547830,12970.03766645,213.6964198200003,54466.77118104
2023-01-24,08:10:32.000,24,11122519,-795,0,1674547831,12970.024193829995,213.71756720999838,54466.45676064
2023-01-24,08:10:33.000,24,11122558,-755,0,1674547832,12970.084820619995,213.6964198200003,54466.54060608001
2023-01-24,08:10:34.000,24,11122525,-795,0,1674547833,12970.064611689995,213.66822330000286,54466.51964472001
2023-01-24,08:10:35.000,24,11122583,-795,0,1674547834,12970.044402759995,213.68937069000094,54466.666374240005
2023-01-24,08:10:36.000,24,11122550,-795,0,1674547835,12970.09829324,213.71051807999902,54466.68733560001
2023-01-24,08:10:37.000,24,11122582,-795,0,1674547836,12970.03766645,213.70346894999966,54466.5126576
2023-01-24,08:10:38.000,24,11122547,-795,0,1674547837,12970.003984899995,213.68937069000094,54466.498683360005
2023-01-24,08:10:39.000,24,11122619,-795,0,1674547838,12970.145447409996,213.67527243000222,54466.6524
2023-01-24,08:10:40.000,24,11122550,-795,0,1674547839,12970.165656339996,213.6611741700035,54466.62445152
2023-01-24,08:10:41.000,24,11122566,-795,0,1674547840,12970.185865269996,213.67527243000222,54466.63143864
2023-01-24,08:10:42.000,24,11122571,-795,0,1674547841,12970.15218371999,213.61887939000007,54466.5825288
2023-01-24,08:10:43.000,24,11122567,-795,0,1674547842,12970.165656339996,213.60478113000136,54466.498683360005
2023-01-24,08:10:44.000,24,11122582,-795,0,1674547843,12970.17912896,213.58363374000328,54466.55458032
2023-01-24,08:10:45.000,24,11122592,-795,0,1674547844,12970.19260157999,213.57658461000392,54466.54060608001
2023-01-24,08:10:46.000,24,11122606,-795,0,1674547845,12970.185865269996,213.57658461000392,54466.60349016
2023-01-24,08:10:47.000,24,11122555,-795,0,1674547846,12970.206074199996,213.5342898300005,54466.48470912
2023-01-24,08:10:48.000,24,11122539,-795,0,1674547847,12970.286909919996,213.50609331000305,54466.5825288
2023-01-24,08:10:49.000,24,11122572,-795,0,1674547848,12970.307118849996,213.4990441800037,54466.58951592001
2023-01-24,08:10:50.000,24,11122579,-795,0,1674547849,12970.313855159991,213.46379852999962,54466.51964472001
2023-01-24,08:10:51.000,24,11122540,-795,0,1674547850,12970.307118849996,213.42150375000347,54466.43579928
2023-01-24,08:10:52.000,24,11122614,-795,0,1674547851,12970.233019439991,213.42150375000347,54466.44278640001
2023-01-24,08:10:53.000,24,11122525,-795,0,1674547852,12970.280173610001,213.35806158000196,54466.46374776
2023-01-24,08:10:54.000,24,11122574,-795,0,1674547853,12970.340800400001,213.33691419000388,54466.51964472001
2023-01-24,08:10:55.000,24,11122591,-795,0,1674547854,12970.394690879992,213.30871766999917,54466.55458032
2023-01-24,08:10:56.000,24,11122554,-795,0,1674547855,12970.340800400001,213.27347202000237,54466.498683360005
2023-01-24,08:10:57.000,24,11122576,-795,0,1674547856,12970.354273019992,213.24527549999766,54466.31003112
2023-01-24,08:10:58.000,24,11122512,-795,0,1674547857,12970.327327779996,213.25937376000365,54466.36592808
2023-01-24,08:10:59.000,24,11122597,-795,0,1674547858,12970.361009330001,213.2029807200015,54466.44278640001
2023-01-24,08:11:00.000,24,11122558,-795,0,1674547859,12970.354273019992,213.18183333000343,54466.498683360005
2023-01-24,08:11:01.000,24,11122567,-795,0,1674547860,12970.354273019992,213.16068593999807,54466.70829696001
2023-01-24,08:11:02.000,24,11122598,-795,0,1674547861,12970.273437299991,213.06904724999913,54466.282082640006
2023-01-24,08:11:03.000,24,11122575,-795,0,1674547862,12970.19260157999,213.06199811999977,54466.20522432001
2023-01-24,08:11:04.000,24,11122569,-795,0,1674547863,12970.266700989996,213.0549489900004,54466.31701824
2023-01-24,08:11:05.000,24,11122602,-795,0,1674547864,12970.293646229991,213.01265421000426,54466.29605688
2023-01-24,08:11:06.000,24,11122555,-795,0,1674547865,12970.320591470001,212.9562611700021,54466.32400536001
2023-01-24,08:11:07.000,24,11122605,-795,0,1674547866,12970.17239264999,212.9421629100034,54466.18426296001
2023-01-24,08:11:08.000,24,11122571,-795,0,1674547867,12970.165656339996,212.8575733500038,54466.21919856
2023-01-24,08:11:09.000,24,11122607,-795,0,1674547868,12970.273437299991,212.808229440001,54466.37291520001
2023-01-24,08:11:10.000,24,11122618,-795,0,1674547869,12970.23975575,212.77298379000422,54466.32400536001
2023-01-24,08:11:11.000,24,11122541,-795,0,1674547870,12970.206074199996,212.73773814000015,54466.330992480005
2023-01-24,08:11:12.000,24,11122529,-795,0,1674547871,12970.145447409996,212.68839423000463,54466.18426296001
2023-01-24,08:11:13.000,24,11122618,-795,0,1674547872,12970.17912896,212.66019770999992,54466.10041752
2023-01-24,08:11:14.000,24,11122519,-795,0,1674547873,12970.19260157999,212.5967555399984,54466.18426296001
2023-01-24,08:11:15.000,24,11122555,-755,0,1674547874,12970.293646229991,212.56150989000162,54466.20522432001
2023-01-24,08:11:16.000,24,11122600,-795,0,1674547875,12970.233019439991,212.58970640999905,54466.1982372
2023-01-24,08:11:17.000,24,11122571,-795,0,1674547876,12970.21954682,212.54036250000354,54466.163301600005
2023-01-24,08:11:18.000,24,11122566,-795,0,1674547877,12970.19260157999,212.53331337000418,54466.163301600005
2023-01-24,08:11:19.000,24,11122584,-795,0,1674547878,12970.253228369991,212.4980677200001,54466.282082640006
2023-01-24,08:11:20.000,24,11122599,-795,0,1674547879,12970.185865269996,212.49101859000075,54466.30304400001
2023-01-24,08:11:21.000,24,11122581,-795,0,1674547880,12970.17912896,212.42052728999988,54466.163301600005
2023-01-24,08:11:22.000,24,11122622,-795,0,1674547881,12970.13197478999,212.37118338000437,54466.128366
2023-01-24,08:11:23.000,24,11122596,-795,0,1674547882,12970.13197478999,212.3993799000018,54466.10740464001
2023-01-24,08:11:24.000,24,11122552,-795,0,1674547883,12970.11176585999,212.3993799000018,54466.17727584
2023-01-24,08:11:25.000,24,11122586,-795,0,1674547884,12970.19933789,212.37823251000373,54466.233172800006
2023-01-24,08:11:26.000,24,11122544,-795,0,1674547885,12970.1387111,212.37118338000437,54466.22618568001
2023-01-24,08:11:27.000,24,11122591,-795,0,1674547886,12970.1387111,212.31479034000222,54466.0235592
2023-01-24,08:11:28.000,24,11122584,-795,0,1674547887,12970.15892003,212.3006920800035,54466.14932736
2023-01-24,08:11:29.000,24,11122533,-795,0,1674547888,12970.15892003,212.30774121000286,54466.24015992
2023-01-24,08:11:30.000,24,11122587,-795,0,1674547889,12970.15218371999,212.25839730000007,54466.18426296001
2023-01-24,08:11:31.000,24,11122580,-795,0,1674547890,12970.165656339996,212.25839730000007,54466.17028872
2023-01-24,08:11:32.000,24,11122599,-795,0,1674547891,12970.03766645,212.22315165000327,54466.065481920006
2023-01-24,08:11:33.000,24,11122588,-795,0,1674547892,12970.09829324,212.237249910002,54466.10740464001
2023-01-24,08:11:34.000,24,11122525,-795,0,1674547893,12970.165656339996,212.20200425999792,54466.1982372
2023-01-24,08:11:35.000,24,11122580,-795,0,1674547894,12970.17912896,212.18085686999984,54466.25413416001
2023-01-24,08:11:36.000,24,11122590,-795,0,1674547895,12970.145447409996,212.16675861000112,54466.21919856
2023-01-24,08:11:37.000,24,11122622,-795,0,1674547896,12970.09829324,212.14561122000305,54466.00958496
2023-01-24,08:11:38.000,24,11122532,-795,0,1674547897,12970.064611689995,212.13151296000433,54466.12137888
2023-01-24,08:11:39.000,24,11122605,-795,0,1674547898,12970.11850217,212.11741469999833,54466.22618568001
2023-01-24,08:11:40.000,24,11122553,-795,0,1674547899,12970.1387111,212.11036556999898,54466.22618568001
2023-01-24,08:11:41.000,24,11122591,-795,0,1674547900,12970.1387111,212.1385620900037,54466.330992480005
2023-01-24,08:11:42.000,24,11122546,-795,0,1674547901,12970.105029549995,212.0539725300041,54466.282082640006
2023-01-24,08:11:43.000,24,11122571,-795,0,1674547902,12970.01745752,212.09626731000026,54466.10740464001
2023-01-24,08:11:44.000,24,11122558,-795,0,1674547903,12970.07134799999,212.04692340000474,54466.212211440004
2023-01-24,08:11:45.000,24,11122632,-795,0,1674547904,12970.03766645,212.06102166000346,54466.24015992
2023-01-24,08:11:46.000,24,11122536,-795,0,1674547905,12969.983775969995,212.01872688000003,54466.31003112
2023-01-24,08:11:47.000,24,11122579,-795,0,1674547906,12969.99051227999,212.0257760099994,54466.07945616
2023-01-24,08:11:48.000,24,11122539,-795,0,1674547907,12969.91641287,212.01872688000003,54466.17028872
2023-01-24,08:11:49.000,24,11122611,-795,0,1674547908,12970.03766645,211.96233383999788,54466.22618568001
2023-01-24,08:11:50.000,24,11122611,-795,0,1674547909,12970.024193829995,211.95528470999852,54466.29605688
2023-01-24,08:11:51.000,24,11122617,-795,0,1674547910,12969.97030334999,211.95528470999852,54466.31003112
2023-01-24,08:11:52.000,24,11122613,-795,0,1674547911,12969.902940249995,211.93413732000045,54466.17028872
2023-01-24,08:11:53.000,24,11122643,-795,0,1674547912,12969.87599501,211.91298993000237,54466.22618568001
2023-01-24,08:11:54.000,24,11122595,-795,0,1674547913,12969.902940249995,211.8777442799983,54466.261121280004
2023-01-24,08:11:55.000,24,11122624,-795,0,1674547914,12969.862522389994,211.87069514999894,54466.1982372
2023-01-24,08:11:56.000,24,11122601,-795,0,1674547915,12969.86925869999,211.82840037000278,54466.1982372
2023-01-24,08:11:57.000,24,11122610,-795,0,1674547916,12969.86925869999,211.83544950000214,54466.1982372
2023-01-24,08:11:58.000,24,11122598,-795,0,1674547917,12969.943358109995,211.81430211000406,54466.330992480005
2023-01-24,08:11:59.000,24,11122565,-795,0,1674547918,12969.97703966,211.8072529800047,54466.36592808
2023-01-24,08:12:00.000,24,11122569,-795,0,1674547919,12969.99051227999,211.75790907000192,54466.29605688
2023-01-24,08:12:01.000,24,11122618,-795,0,1674547920,12969.97703966,211.77200733000063,54466.22618568001
2023-01-24,08:12:02.000,24,11122571,-795,0,1674547921,12969.943358109995,211.73676168000384,54466.20522432001
2023-01-24,08:12:03.000,24,11122574,-795,0,1674547922,12969.91641287,211.70856515999913,54466.07945616
2023-01-24,08:12:04.000,24,11122579,-795,0,1674547923,12969.882731319994,211.77200733000063,54466.3379796
2023-01-24,08:12:05.000,24,11122606,-795,0,1674547924,12970.003984899995,211.77200733000063,54466.36592808
2023-01-24,08:12:06.000,24,11122654,-795,0,1674547925,12969.95009441999,211.73676168000384,54466.36592808
2023-01-24,08:12:07.000,24,11122561,-795,0,1674547926,12969.92988548999,211.73676168000384,54466.24714704
2023-01-24,08:12:08.000,24,11122525,-795,0,1674547927,12969.97703966,211.7438108100032,54466.2681084
2023-01-24,08:12:09.000,24,11122606,-795,0,1674547928,12969.95009441999,211.75085994000256,54466.24714704
2023-01-24,08:12:10.000,24,11122619,-795,0,1674547929,12969.943358109995,211.77200733000063,54466.37291520001
2023-01-24,08:12:11.000,24,11122593,-795,0,1674547930,12969.92988548999,211.77200733000063,54466.34496672
2023-01-24,08:12:12.000,24,11122615,-795,0,1674547931,12969.862522389994,211.75790907000192,54466.2681084
2023-01-24,08:12:13.000,24,11122632,-795,0,1674547932,12969.84904976999,211.77905646,54466.31701824
2023-01-24,08:12:14.000,24,11122561,-795,0,1674547933,12969.95009441999,211.76495820000127,54466.38688944
2023-01-24,08:12:15.000,24,11122609,-795,0,1674547934,12969.95683073,211.7931547199987,54466.35894096
2023-01-24,08:12:16.000,24,11122586,-795,0,1674547935,12969.95009441999,211.77200733000063,54466.35195384001
2023-01-24,08:12:17.000,24,11122587,-795,0,1674547936,12969.822104529994,211.81430211000406,54466.19125008
2023-01-24,08:12:18.000,24,11122566,-795,0,1674547937,12969.862522389994,211.82135124000342,54466.27509552001
2023-01-24,08:12:19.000,24,11122544,-795,0,1674547938,12969.84904976999,211.82840037000278,54466.449773520006
2023-01-24,08:12:20.000,24,11122594,-795,0,1674547939,12969.84904976999,211.85659689000022,54466.48470912
2023-01-24,08:12:21.000,24,11122586,-795,0,1674547940,12969.842313459994,211.89889167000365,54466.53361896
2023-01-24,08:12:22.000,24,11122597,-795,0,1674547941,12969.82884083999,211.91298993000237,54466.5126576
2023-01-24,08:12:23.000,24,11122565,-795,0,1674547942,12969.902940249995,211.87069514999894,54466.63143864
2023-01-24,08:12:24.000,24,11122548,-795,0,1674547943,12969.82884083999,211.905940800003,54466.34496672
2023-01-24,08:12:25.000,24,11122585,-795,0,1674547944,12969.82884083999,211.905940800003,54466.37291520001
2023-01-24,08:12:26.000,24,11122613,-795,0,1674547945,12969.84904976999,211.91298993000237,54466.50567048
2023-01-24,08:12:27.000,24,11122575,-795,0,1674547946,12969.82884083999,211.94823557999916,54466.55458032
2023-01-24,08:12:28.000,24,11122581,-795,0,1674547947,12969.74800511999,211.95528470999852,54466.400863680006
2023-01-24,08:12:29.000,24,11122585,-795,0,1674547948,12969.761477739994,211.98348123000324,54466.498683360005
2023-01-24,08:12:30.000,24,11122548,-795,0,1674547949,12969.86925869999,211.96938297000452,54466.70130984
2023-01-24,08:12:31.000,24,11122631,-795,0,1674547950,12969.781686669994,212.01167775000067,54466.69432272
2023-01-24,08:12:32.000,24,11122582,-795,0,1674547951,12969.74800511999,212.0257760099994,54466.428812160004
2023-01-24,08:12:33.000,24,11122588,-795,0,1674547952,12969.714323569999,212.06807079000282,54466.498683360005
2023-01-24,08:12:34.000,24,11122543,-795,0,1674547953,12969.680642019994,211.97643210000388,54466.45676064
2023-01-24,08:12:35.000,24,11122596,-795,0,1674547954,12969.700850949994,212.10331643999962,54466.61047728001
2023-01-24,08:12:36.000,24,11122604,-795,0,1674547955,12969.626751539989,212.10331643999962,54466.56156744001
2023-01-24,08:12:37.000,24,11122576,-795,0,1674547956,12969.552652129998,212.09626731000026,54466.58951592001
2023-01-24,08:12:38.000,24,11122583,-795,0,1674547957,12969.653696779998,212.16675861000112,54466.5825288
2023-01-24,08:12:39.000,24,11122579,-795,0,1674547958,12969.78842297999,212.18085686999984,54466.736245440006
2023-01-24,08:12:40.000,24,11122554,-795,0,1674547959,12969.741268809994,212.16675861000112,54466.67336136
2023-01-24,08:12:41.000,24,11122577,-795,0,1674547960,12969.734532499999,212.15970948000177,54466.43579928
2023-01-24,08:12:42.000,24,11122620,-795,0,1674547961,12969.761477739994,212.18085686999984,54466.64541288
2023-01-24,08:12:43.000,24,11122593,-795,0,1674547962,12969.801895599994,212.23020078000263,54466.6524
2023-01-24,08:12:44.000,24,11122615,-795,0,1674547963,12969.774950359999,212.19495512999856,54466.64541288
2023-01-24,08:12:45.000,24,11122607,-795,0,1674547964,12969.86925869999,212.25839730000007,54466.80611664001
2023-01-24,08:12:46.000,24,11122564,-795,0,1674547965,12969.87599501,212.237249910002,54466.764193920004
2023-01-24,08:12:47.000,24,11122566,-795,0,1674547966,12969.86925869999,212.24429904000135,54466.74323256
2023-01-24,08:12:48.000,24,11122572,-795,0,1674547967,12969.754741429999,212.23020078000263,54466.52663184
2023-01-24,08:12:49.000,24,11122558,-795,0,1674547968,12969.781686669994,212.237249910002,54466.68034848
2023-01-24,08:12:50.000,24,11122550,-795,0,1674547969,12969.815368219999,212.2724955599988,54466.70130984
2023-01-24,08:12:51.000,24,11122559,-795,0,1674547970,12969.801895599994,212.24429904000135,54466.57554168
2023-01-24,08:12:52.000,24,11122567,-795,0,1674547971,12969.721059879994,212.26544642999943,54466.617464400006
2023-01-24,08:12:53.000,24,11122592,-795,0,1674547972,12969.78842297999,212.2724955599988,54466.64541288
2023-01-24,08:12:54.000,24,11122607,-795,0,1674547973,12969.84904976999,212.28659382000478,54466.75021968
2023-01-24,08:12:55.000,24,11122576,-795,0,1674547974,12969.84904976999,212.237249910002,54466.75720680001
2023-01-24,08:12:56.000,24,11122529,-795,0,1674547975,12969.83557715,212.27954468999815,54466.72925832001
2023-01-24,08:12:57.000,24,11122592,-795,0,1674547976,12969.80863190999,212.20905339000456,54466.55458032
2023-01-24,08:12:58.000,24,11122515,-795,0,1674547977,12969.83557715,212.24429904000135,54466.57554168
2023-01-24,08:12:59.000,24,11122585,-795,0,1674547978,12969.89620394,212.21610252000391,54466.67336136
2023-01-24,08:13:00.000,24,11122555,-795,0,1674547979,12969.882731319994,212.19495512999856,54466.70829696001
2023-01-24,08:13:01.000,24,11122599,-795,0,1674547980,12969.963567039995,212.20200425999792,54466.72925832001
2023-01-24,08:13:02.000,24,11122555,-795,0,1674547981,12969.90967655999,212.15970948000177,54466.6524
2023-01-24,08:13:03.000,24,11122601,-795,0,1674547982,12969.923149179995,212.16675861000112,54466.52663184
2023-01-24,08:13:04.000,24,11122479,-795,0,1674547983,12969.842313459994,212.16675861000112,54466.62445152
2023-01-24,08:13:05.000,24,11122558,-795,0,1674547984,12969.882731319994,212.17380774000048,54466.60349016
2023-01-24,08:13:06.000,24,11122610,-795,0,1674547985,12970.003984899995,212.09626731000026,54466.74323256
2023-01-24,08:13:07.000,24,11122518,-555,0,1674547986,12969.963567039995,212.11036556999898,54466.596503040004
2023-01-24,08:13:08.000,24,11122596,-795,0,1674547987,12969.95009441999,212.11741469999833,54466.596503040004
2023-01-24,08:13:09.000,24,11122621,-795,0,1674547988,12970.09155692999,212.11741469999833,54466.81310376
2023-01-24,08:13:10.000,24,11122584,-795,0,1674547989,12970.03093013999,212.1385620900037,54466.80611664001
2023-01-24,08:13:11.000,24,11122552,-795,0,1674547990,12970.09155692999,212.11036556999898,54466.785155280006
2023-01-24,08:13:12.000,24,11122564,-795,0,1674547991,12970.024193829995,212.11741469999833,54466.60349016
2023-01-24,08:13:13.000,24,11122544,-795,0,1674547992,12970.07134799999,212.11036556999898,54466.68733560001
2023-01-24,08:13:14.000,24,11122559,-795,0,1674547993,12970.05113906999,212.10331643999962,54466.82707800001
2023-01-24,08:13:15.000,24,11122563,-795,0,1674547994,12970.105029549995,212.0892181800009,54466.715284080004
2023-01-24,08:13:16.000,24,11122553,-795,0,1674547995,12970.05113906999,212.1244638299977,54466.82009088
2023-01-24,08:13:17.000,24,11122522,-795,0,1674547996,12970.07808431,212.10331643999962,54466.7921424
2023-01-24,08:13:18.000,24,11122657,-795,0,1674547997,12970.064611689995,212.09626731000026,54466.736245440006
2023-01-24,08:13:19.000,24,11122572,-795,0,1674547998,12970.064611689995,212.11036556999898,54466.89694920001
2023-01-24,08:13:20.000,24,11122585,-795,0,1674547999,12970.03766645,212.10331643999962,54466.91791056
2023-01-24,08:13:21.000,24,11122617,-795,0,1674548000,12969.99051227999,212.07511992000218,54466.70829696001
2023-01-24,08:13:22.000,24,11122600,-795,0,1674548001,12970.024193829995,212.1385620900037,54466.81310376
2023-01-24,08:13:23.000,24,11122610,-795,0,1674548002,12969.97030334999,212.09626731000026,54466.736245440006
2023-01-24,08:13:24.000,24,11122613,-795,0,1674548003,12970.003984899995,212.07511992000218,54466.85502648001
2023-01-24,08:13:25.000,24,11122599,-795,0,1674548004,12970.15218371999,212.07511992000218,54466.99476888001
2023-01-24,08:13:26.000,24,11122578,-795,0,1674548005,12970.17239264999,212.03282513999875,54466.882974960005
2023-01-24,08:13:27.000,24,11122597,-795,0,1674548006,12970.1387111,212.03282513999875,54466.93887192
2023-01-24,08:13:28.000,24,11122617,-795,0,1674548007,12969.99724859,211.99757949000195,54466.65938712001
2023-01-24,08:13:29.000,24,11122513,-795,0,1674548008,12970.05113906999,211.9905303600026,54466.81310376
2023-01-24,08:13:30.000,24,11122603,-795,0,1674548009,12970.09155692999,211.95528470999852,54466.82707800001
2023-01-24,08:13:31.000,24,11122582,-795,0,1674548010,12970.064611689995,211.92003906000173,54466.80611664001
2023-01-24,08:13:32.000,24,11122610,-795,0,1674548011,12969.95683073,211.93413732000045,54466.69432272
2023-01-24,08:13:33.000,24,11122580,-795,0,1674548012,12969.983775969995,211.84954776000086,54466.72925832001
2023-01-24,08:13:34.000,24,11122604,-795,0,1674548013,12970.084820619995,211.8424986300015,54466.85502648001
2023-01-24,08:13:35.000,24,11122588,-795,0,1674548014,12970.11850217,211.83544950000214,54466.8620136
2023-01-24,08:13:36.000,24,11122576,-795,0,1674548015,12970.03093013999,211.83544950000214,54466.785155280006
2023-01-24,08:13:37.000,24,11122583,-795,0,1674548016,12969.95683073,211.8072529800047,54466.70829696001
2023-01-24,08:13:38.000,24,11122575,-795,0,1674548017,12969.943358109995,211.7438108100032,54466.715284080004
2023-01-24,08:13:39.000,24,11122629,-795,0,1674548018,12969.99724859,211.77200733000063,54466.79912952
2023-01-24,08:13:40.000,24,11122584,-795,0,1674548019,12969.943358109995,211.73676168000384,54466.764193920004
2023-01-24,08:13:41.000,24,11122561,-795,0,1674548020,12970.003984899995,211.73676168000384,54466.92489768001
2023-01-24,08:13:42.000,24,11122600,-795,0,1674548021,12969.983775969995,211.75790907000192,54466.8620136
2023-01-24,08:13:43.000,24,11122571,-795,0,1674548022,12969.9366218,211.75790907000192,54466.715284080004
2023-01-24,08:13:44.000,24,11122576,-795,0,1674548023,12969.97703966,211.72971255000448,54466.91092344
2023-01-24,08:13:45.000,24,11122579,-795,0,1674548024,12970.03766645,211.73676168000384,54466.91092344
2023-01-24,08:13:46.000,24,11122632,-795,0,1674548025,12970.003984899995,211.7438108100032,54466.87598784001
2023-01-24,08:13:47.000,24,11122578,-795,0,1674548026,12969.92988548999,211.75790907000192,54466.75720680001
2023-01-24,08:13:48.000,24,11122599,-795,0,1674548027,12969.9366218,211.68741777000105,54466.77118104
2023-01-24,08:13:49.000,24,11122618,-795,0,1674548028,12969.983775969995,211.76495820000127,54466.952846160006
2023-01-24,08:13:50.000,24,11122597,-795,0,1674548029,12970.003984899995,211.70856515999913,54466.9668204
2023-01-24,08:13:51.000,24,11122626,-795,0,1674548030,12969.87599501,211.6803686400017,54467.00874312
2023-01-24,08:13:52.000,24,11122592,-795,0,1674548031,12969.80863190999,211.70151602999977,54466.75720680001
2023-01-24,08:13:53.000,24,11122511,-795,0,1674548032,12969.795159289999,211.6944669000004,54466.7921424
2023-01-24,08:13:54.000,24,11122594,-795,0,1674548033,12969.87599501,211.6803686400017,54466.89694920001
2023-01-24,08:13:55.000,24,11122590,-795,0,1674548034,12969.91641287,211.68741777000105,54466.903936320006
2023-01-24,08:13:56.000,24,11122583,-795,0,1674548035,12969.78842297999,211.6944669000004,54466.80611664001
2023-01-24,08:13:57.000,24,11122573,-795,0,1674548036,12969.74800511999,211.70151602999977,54466.87598784001
2023-01-24,08:13:58.000,24,11122563,-795,0,1674548037,12969.842313459994,211.72971255000448,54467.02970448
2023-01-24,08:13:59.000,24,11122577,-795,0,1674548038,12969.801895599994,211.70151602999977,54466.98778176
2023-01-24,08:14:00.000,24,11122620,-795,0,1674548039,12969.83557715,211.6803686400017,54466.931884800004
2023-01-24,08:14:01.000,24,11122629,-795,0,1674548040,12969.795159289999,211.68741777000105,54466.98778176
2023-01-24,08:14:02.000,24,11122555,-795,0,1674548041,12969.78842297999,211.63807385999826,54466.8620136
2023-01-24,08:14:03.000,24,11122572,-795,0,1674548042,12969.76821404999,211.68741777000105,54466.785155280006
2023-01-24,08:14:04.000,24,11122563,-795,0,1674548043,12969.754741429999,211.67331951000233,54466.79912952
2023-01-24,08:14:05.000,24,11122590,-795,0,1674548044,12969.774950359999,211.71561428999848,54466.94585904001
2023-01-24,08:14:06.000,24,11122577,-795,0,1674548045,12969.741268809994,211.63807385999826,54466.77118104
2023-01-24,08:14:07.000,24,11122581,-795,0,1674548046,12969.85578608,211.65217212000425,54467.02970448
2023-01-24,08:14:08.000,24,11122633,-795,0,1674548047,12969.801895599994,211.6310247299989,54467.01573024
2023-01-24,08:14:09.000,24,11122546,-795,0,1674548048,12969.694114639999,211.62397559999954,54466.82009088
2023-01-24,08:14:10.000,24,11122565,-795,0,1674548049,12969.761477739994,211.60987734000082,54466.952846160006
2023-01-24,08:14:11.000,24,11122586,-795,0,1674548050,12969.761477739994,211.60987734000082,54466.9668204
2023-01-24,08:14:12.000,24,11122561,-795,0,1674548051,12969.646960469989,211.56758256000467,54466.85502648001
2023-01-24,08:14:13.000,24,11122574,-795,0,1674548052,12969.714323569999,211.56758256000467,54466.92489768001
2023-01-24,08:14:14.000,24,11122599,-795,0,1674548053,12969.80863190999,211.58872995000274,54467.11354992001
2023-01-24,08:14:15.000,24,11122612,-795,0,1674548054,12969.74800511999,211.56053342999803,54467.16245976001
2023-01-24,08:14:16.000,24,11122572,-795,0,1674548055,12969.78842297999,211.52528778000124,54467.06464008001
2023-01-24,08:14:17.000,24,11122623,-795,0,1674548056,12969.606542609989,211.4970912600038,54466.91791056
2023-01-24,08:14:18.000,24,11122563,-795,0,1674548057,12969.707587259989,211.44069822000165,54466.79912952
2023-01-24,08:14:19.000,24,11122586,-795,0,1674548058,12969.727796189989,211.50414039000316,54466.98079464
2023-01-24,08:14:20.000,24,11122571,-795,0,1674548059,12969.741268809994,211.49004213000444,54466.98079464
2023-01-24,08:14:21.000,24,11122557,-795,0,1674548060,12969.76821404999,211.4829929999978,54467.09258856001
2023-01-24,08:14:22.000,24,11122598,-795,0,1674548061,12969.700850949994,211.53938603999995,54466.99476888001
2023-01-24,08:14:23.000,24,11122549,-795,0,1674548062,12969.707587259989,211.39840343999822,54466.87598784001
2023-01-24,08:14:24.000,24,11122554,-795,0,1674548063,12969.761477739994,211.3843051799995,54467.00874312
2023-01-24,08:14:25.000,24,11122585,-795,0,1674548064,12969.727796189989,211.36315779000142,54467.00874312
2023-01-24,08:14:26.000,24,11122616,-795,0,1674548065,12969.721059879994,211.40545257000485,54466.95983328
2023-01-24,08:14:27.000,24,11122543,-795,0,1674548066,12969.599806299993,211.37725605000014,54466.85502648001
2023-01-24,08:14:28.000,24,11122564,-795,0,1674548067,12969.606542609989,211.3843051799995,54466.882974960005
2023-01-24,08:14:29.000,24,11122576,-795,0,1674548068,12969.694114639999,211.36315779000142,54467.071627200006
2023-01-24,08:14:30.000,24,11122583,-795,0,1674548069,12969.673905709999,211.37020692000078,54467.071627200006
2023-01-24,08:14:31.000,24,11122595,-795,0,1674548070,12969.646960469989,211.34201040000335,54467.1065628
2023-01-24,08:14:32.000,24,11122506,-795,0,1674548071,12969.559388439993,211.3490595300027,54466.952846160006
2023-01-24,08:14:33.000,24,11122579,-795,0,1674548072,12969.599806299993,211.27856823000184,54466.88996208
2023-01-24,08:14:34.000,24,11122643,-795,0,1674548073,12969.613278919998,211.27151910000248,54467.02970448
2023-01-24,08:14:35.000,24,11122571,-795,0,1674548074,12969.593069989998,211.27151910000248,54467.05765296
2023-01-24,08:14:36.000,24,11122534,-795,0,1674548075,12969.485289030003,211.27151910000248,54467.00874312
2023-01-24,08:14:37.000,24,11122604,-795,0,1674548076,12969.471816409998,211.27151910000248,54467.01573024
2023-01-24,08:14:38.000,24,11122587,-795,0,1674548077,12969.566124749988,211.2856173600012,54467.19040824001
2023-01-24,08:14:39.000,24,11122590,-795,0,1674548078,12969.566124749988,211.29971561999992,54467.169446880005
2023-01-24,08:14:40.000,24,11122531,-795,0,1674548079,12969.552652129998,211.30676474999927,54467.176434
2023-01-24,08:14:41.000,24,11122626,-795,0,1674548080,12969.566124749988,211.29266649000056,54467.120537040006
2023-01-24,08:14:42.000,24,11122564,-795,0,1674548081,12969.451607479998,211.29266649000056,54467.05765296
2023-01-24,08:14:43.000,24,11122607,-795,0,1674548082,12969.451607479998,211.25742084000376,54467.001756000005
2023-01-24,08:14:44.000,24,11122632,-795,0,1674548083,12969.478552719993,211.29266649000056,54467.13451128
2023-01-24,08:14:45.000,24,11122644,-795,0,1674548084,12969.518970579993,211.2856173600012,54467.239318080006
2023-01-24,08:14:46.000,24,11122640,-795,0,1674548085,12969.478552719993,211.2503717100044,54467.20438248
2023-01-24,08:14:47.000,24,11122597,-795,0,1674548086,12969.498761649993,211.24332257999777,54467.11354992001
2023-01-24,08:14:48.000,24,11122484,-795,0,1674548087,12969.525706889988,211.31381387999863,54467.267266560004
2023-01-24,08:14:49.000,24,11122561,-795,0,1674548088,12969.458343789993,211.25742084000376,54467.19739536
2023-01-24,08:14:50.000,24,11122547,-795,0,1674548089,12969.431398549998,211.320863009998,54467.169446880005
2023-01-24,08:14:51.000,24,11122567,-795,0,1674548090,12969.451607479998,211.30676474999927,54467.19739536
2023-01-24,08:14:52.000,24,11122620,-795,0,1674548091,12969.316881279992,211.2856173600012,54467.09258856001
2023-01-24,08:14:53.000,24,11122588,-795,0,1674548092,12969.357299139992,211.27856823000184,54467.13451128
2023-01-24,08:14:54.000,24,11122569,-795,0,1674548093,12969.417925929993,211.320863009998,54467.18342112
2023-01-24,08:14:55.000,24,11122625,-795,0,1674548094,12969.458343789993,211.34201040000335,54467.28124080001
2023-01-24,08:14:56.000,24,11122561,-795,0,1674548095,12969.404453310002,211.3490595300027,54467.288227920006
2023-01-24,08:14:57.000,24,11122575,-795,0,1674548096,12969.316881279992,211.32791214000463,54467.1065628
2023-01-24,08:14:58.000,24,11122577,-795,0,1674548097,12969.310144969997,211.36315779000142,54467.120537040006
2023-01-24,08:14:59.000,24,11122586,-795,0,1674548098,12969.364035450002,211.37020692000078,54467.19739536
2023-01-24,08:15:00.000,24,11122582,-795,0,1674548099,12969.350562829997,211.4125017000042,54467.19040824001
2023-01-24,08:15:01.000,24,11122584,-795,0,1674548100,12969.377508069992,211.39135430999886,54467.267266560004
2023-01-24,08:15:02.000,24,11122615,-795,0,1674548101,12969.384244380002,211.47594386999845,54467.23233096001
2023-01-24,08:15:03.000,24,11122597,-795,0,1674548102,12969.390980689997,211.44069822000165,54466.931884800004
2023-01-24,08:15:04.000,24,11122568,-795,0,1674548103,12969.404453310002,211.4829929999978,54467.22534384
2023-01-24,08:15:05.000,24,11122646,-795,0,1674548104,12969.384244380002,211.447747350001,54467.239318080006
2023-01-24,08:15:06.000,24,11122603,-795,0,1674548105,12969.397716999993,211.53938603999995,54467.27425368
2023-01-24,08:15:07.000,24,11122607,-795,0,1674548106,12969.236045559992,211.5464351699993,54466.98079464
2023-01-24,08:15:08.000,24,11122548,-795,0,1674548107,12969.276463419992,211.53938603999995,54467.19739536
2023-01-24,08:15:09.000,24,11122615,-795,0,1674548108,12969.350562829997,211.51823865000188,54467.3161764
2023-01-24,08:15:10.000,24,11122617,-795,0,1674548109,12969.384244380002,211.56053342999803,54467.28124080001
2023-01-24,08:15:11.000,24,11122568,-795,0,1674548110,12969.323617590002,211.56053342999803,54467.30220216
2023-01-24,08:15:12.000,24,11122544,-795,0,1674548111,12969.283199730002,211.56053342999803,54467.1065628
2023-01-24,08:15:13.000,24,11122586,-795,0,1674548112,12969.262990800002,211.56758256000467,54467.071627200006
2023-01-24,08:15:14.000,24,11122511,-795,0,1674548113,12969.262990800002,211.5957790800021,54467.20438248
2023-01-24,08:15:15.000,24,11122614,-795,0,1674548114,12969.296672349992,211.55348429999867,54467.288227920006
2023-01-24,08:15:16.000,24,11122571,-795,0,1674548115,12969.108055669996,211.56758256000467,54467.001756000005
2023-01-24,08:15:17.000,24,11122543,-795,0,1674548116,12969.283199730002,211.57463169000403,54467.33015064001
2023-01-24,08:15:18.000,24,11122622,-795,0,1674548117,12969.175418769992,211.58168082000338,54467.15547264
2023-01-24,08:15:19.000,24,11122601,-795,0,1674548118,12969.256254489992,211.5957790800021,54467.22534384
2023-01-24,08:15:20.000,24,11122534,-795,0,1674548119,12969.256254489992,211.5464351699993,54467.27425368
2023-01-24,08:15:21.000,24,11122627,-795,0,1674548120,12969.249518179997,211.56053342999803,54467.239318080006
2023-01-24,08:15:22.000,24,11122556,-795,0,1674548121,12969.215836629992,211.5957790800021,54467.13451128
2023-01-24,08:15:23.000,24,11122595,-795,0,1674548122,12969.182155080001,211.56053342999803,54467.099575680004
2023-01-24,08:15:24.000,24,11122603,-795,0,1674548123,12969.215836629992,211.58872995000274,54467.25329232
2023-01-24,08:15:25.000,24,11122627,-795,0,1674548124,12969.236045559992,211.57463169000403,54467.14848552
2023-01-24,08:15:26.000,24,11122620,-795,0,1674548125,12969.296672349992,211.58872995000274,54467.30220216
2023-01-24,08:15:27.000,24,11122596,-795,0,1674548126,12969.316881279992,211.56053342999803,54467.29521504
2023-01-24,08:15:28.000,24,11122618,-795,0,1674548127,12969.303408660002,211.5323369100006,54467.337137760005
2023-01-24,08:15:29.000,24,11122625,-795,0,1674548128,12969.337090209992,211.51118952000252,54467.386047600005
2023-01-24,08:15:30.000,24,11122580,-795,0,1674548129,12969.323617590002,211.51823865000188,54467.30220216
2023-01-24,08:15:31.000,24,11122554,-795,0,1674548130,12969.276463419992,211.51823865000188,54467.27425368
2023-01-24,08:15:32.000,24,11122529,-795,0,1674548131,12969.155209839992,211.4970912600038,54467.06464008001
2023-01-24,08:15:33.000,24,11122584,-795,0,1674548132,12969.283199730002,211.4970912600038,54467.2463052
2023-01-24,08:15:34.000,24,11122596,-795,0,1674548133,12969.276463419992,211.4688947399991,54467.25329232
2023-01-24,08:15:35.000,24,11122570,-795,0,1674548134,12969.242781870002,211.4688947399991,54467.267266560004
2023-01-24,08:15:36.000,24,11122539,-795,0,1674548135,12969.202364010001,211.40545257000485,54467.26027944001
2023-01-24,08:15:37.000,24,11122581,-795,0,1674548136,12969.148473529996,211.4336490900023,54467.11354992001
2023-01-24,08:15:38.000,24,11122554,-795,0,1674548137,12969.135000909992,211.37725605000014,54467.14848552
2023-01-24,08:15:39.000,24,11122597,-795,0,1674548138,12969.202364010001,211.40545257000485,54467.28124080001
2023-01-24,08:15:40.000,24,11122606,-795,0,1674548139,12969.195627699992,211.36315779000142,54467.267266560004
2023-01-24,08:15:41.000,24,11122606,-795,0,1674548140,12969.242781870002,211.334961270004,54467.30220216
2023-01-24,08:15:42.000,24,11122552,-795,0,1674548141,12969.182155080001,211.32791214000463,54467.176434
2023-01-24,08:15:43.000,24,11122605,-795,0,1674548142,12969.215836629992,211.320863009998,54467.19040824001
2023-01-24,08:15:44.000,24,11122534,-795,0,1674548143,12969.283199730002,211.31381387999863,54467.27425368
2023-01-24,08:15:45.000,24,11122597,-795,0,1674548144,12969.276463419992,211.29971561999992,54467.18342112
2023-01-24,08:15:46.000,24,11122587,-795,0,1674548145,12969.262990800002,211.26446997000312,54467.218356720005
2023-01-24,08:15:47.000,24,11122596,-795,0,1674548146,12969.141737220001,211.30676474999927,54467.11354992001
2023-01-24,08:15:48.000,24,11122614,-795,0,1674548147,12969.155209839992,211.25742084000376,54467.176434
2023-01-24,08:15:49.000,24,11122538,-795,0,1674548148,12969.289936039997,211.2503717100044,54467.32316352
2023-01-24,08:15:50.000,24,11122588,-795,0,1674548149,12969.242781870002,211.2010278000016,54467.25329232
2023-01-24,08:15:51.000,24,11122625,-795,0,1674548150,12969.242781870002,211.24332257999777,54467.34412488
2023-01-24,08:15:52.000,24,11122562,-795,0,1674548151,12969.209100319997,211.21512606000033,54467.351112
2023-01-24,08:15:53.000,24,11122586,-795,0,1674548152,12969.202364010001,211.22922431999905,54467.050665840005
2023-01-24,08:15:54.000,24,11122599,-795,0,1674548153,12969.209100319997,211.2221751899997,54467.19739536
2023-01-24,08:15:55.000,24,11122609,-795,0,1674548154,12969.222572940002,211.22922431999905,54467.176434
2023-01-24,08:15:56.000,24,11122581,-795,0,1674548155,12969.209100319997,211.22922431999905,54467.15547264
2023-01-24,08:15:57.000,24,11122628,-795,0,1674548156,12969.148473529996,211.2010278000016,54467.120537040006
2023-01-24,08:15:58.000,24,11122566,-795,0,1674548157,12969.161946150001,211.19397867000225,54467.14149840001
2023-01-24,08:15:59.000,24,11122581,-795,0,1674548158,12969.175418769992,211.2221751899997,54467.29521504
2023-01-24,08:16:00.000,24,11122593,-795,0,1674548159,12969.202364010001,211.2010278000016,54467.26027944001
2023-01-24,08:16:01.000,24,11122589,-795,0,1674548160,12969.168682459996,211.1869295400029,54467.19040824001
2023-01-24,08:16:02.000,24,11122600,-795,0,1674548161,12969.121528290001,211.2221751899997,54467.08560144
2023-01-24,08:16:03.000,24,11122557,-795,0,1674548162,12969.121528290001,211.20807693000097,54467.19040824001
2023-01-24,08:16:04.000,24,11122651,-795,0,1674548163,12969.128264599996,211.20807693000097,54467.08560144
2023-01-24,08:16:05.000,24,11122617,-795,0,1674548164,12969.215836629992,211.2362734499984,54467.267266560004
2023-01-24,08:16:06.000,24,11122557,-795,0,1674548165,12969.229309249997,211.26446997000312,54467.32316352
2023-01-24,08:16:07.000,24,11122554,-795,0,1674548166,12969.209100319997,211.26446997000312,54467.26027944001
2023-01-24,08:16:08.000,24,11122595,-795,0,1674548167,12969.121528290001,211.2856173600012,54467.050665840005
2023-01-24,08:16:09.000,24,11122583,-795,0,1674548168,12969.236045559992,211.30676474999927,54467.3161764
2023-01-24,08:16:10.000,24,11122563,-795,0,1674548169,12969.195627699992,211.334961270004,54467.288227920006
2023-01-24,08:16:11.000,24,11122566,-795,0,1674548170,12969.195627699992,211.32791214000463,54467.33015064001
2023-01-24,08:16:12.000,24,11122589,-795,0,1674548171,12969.128264599996,211.37725605000014,54467.29521504
2023-01-24,08:16:13.000,24,11122607,-795,0,1674548172,12969.081110430001,211.39840343999822,54467.22534384
2023-01-24,08:16:14.000,24,11122621,-795,0,1674548173,12969.114791979991,211.37020692000078,54467.267266560004
2023-01-24,08:16:15.000,24,11122594,-795,0,1674548174,12969.168682459996,211.41955083000357,54467.44893168001
2023-01-24,08:16:16.000,24,11122542,-795,0,1674548175,12969.141737220001,211.3843051799995,54467.386047600005
2023-01-24,08:16:17.000,24,11122565,-795,0,1674548176,12969.114791979991,211.39840343999822,54467.36508624
2023-01-24,08:16:18.000,24,11122572,-795,0,1674548177,12969.074374119991,211.3843051799995,54467.3161764
2023-01-24,08:16:19.000,24,11122568,-795,0,1674548178,12969.00027471,211.4125017000042,54467.239318080006
2023-01-24,08:16:20.000,24,11122586,-795,0,1674548179,12969.0609015,211.36315779000142,54467.42797032001
2023-01-24,08:16:21.000,24,11122593,-795,0,1674548180,12969.067637809996,211.3843051799995,54467.4209832
2023-01-24,08:16:22.000,24,11122544,-795,0,1674548181,12969.013747329991,211.37020692000078,54467.36508624
2023-01-24,08:16:23.000,24,11122572,-795,0,1674548182,12969.054165189991,211.34201040000335,54467.46989304
2023-01-24,08:16:24.000,24,11122602,-795,0,1674548183,12969.033956259991,211.32791214000463,54467.407008960006
2023-01-24,08:16:25.000,24,11122657,-795,0,1674548184,12969.02048364,211.30676474999927,54467.37207336
2023-01-24,08:16:26.000,24,11122631,-795,0,1674548185,12968.986802089996,211.2856173600012,54467.2463052
2023-01-24,08:16:27.000,24,11122588,-795,0,1674548186,12968.946384229996,211.320863009998,54467.25329232
2023-01-24,08:16:28.000,24,11122617,-795,0,1674548187,12969.02048364,211.27856823000184,54467.40002184001
2023-01-24,08:16:29.000,24,11122627,-795,0,1674548188,12969.047428879996,211.22922431999905,54467.4209832
2023-01-24,08:16:30.000,24,11122594,-795,0,1674548189,12969.007011019996,211.24332257999777,54467.504828640005
2023-01-24,08:16:31.000,24,11122604,-795,0,1674548190,12968.97332946999,211.2362734499984,54467.46989304
2023-01-24,08:16:32.000,24,11122631,-795,0,1674548191,12968.885757439995,211.2221751899997,54467.15547264
2023-01-24,08:16:33.000,24,11122586,-795,0,1674548192,12968.91943899,211.17988041000353,54467.267266560004
2023-01-24,08:16:34.000,24,11122632,-795,0,1674548193,12968.97332946999,211.17283128000417,54467.4209832
2023-01-24,08:16:35.000,24,11122572,-795,0,1674548194,12969.027219949996,211.15168388999882,54467.37906048001
2023-01-24,08:16:36.000,24,11122563,-795,0,1674548195,12968.89249374999,211.11643824000203,54467.26027944001
2023-01-24,08:16:37.000,24,11122636,-795,0,1674548196,12968.89923006,211.1375856300001,54467.35809912001
2023-01-24,08:16:38.000,24,11122592,-795,0,1674548197,12968.966593159996,211.1375856300001,54467.39303472
2023-01-24,08:16:39.000,24,11122540,-795,0,1674548198,12968.966593159996,211.1375856300001,54467.407008960006
2023-01-24,08:16:40.000,24,11122558,-795,0,1674548199,12968.95312053999,211.12348737000138,54467.28124080001
2023-01-24,08:16:41.000,24,11122627,-795,0,1674548200,12968.93964792,211.14463475999946,54467.3161764
2023-01-24,08:16:42.000,24,11122589,-795,0,1674548201,12968.95985685,211.1375856300001,54467.30918928001
2023-01-24,08:16:43.000,24,11122638,-795,0,1674548202,12968.87902113,211.10938911000267,54467.33015064001
2023-01-24,08:16:44.000,24,11122584,-795,0,1674548203,12968.89923006,211.12348737000138,54467.32316352
2023-01-24,08:16:45.000,24,11122614,-795,0,1674548204,12968.97332946999,211.0741434599986,54467.434957440004
2023-01-24,08:16:46.000,24,11122579,-795,0,1674548205,12969.007011019996,211.12348737000138,54467.4209832
2023-01-24,08:16:47.000,24,11122584,-795,0,1674548206,12968.95985685,211.06004519999988,54467.44893168001
2023-01-24,08:16:48.000,24,11122557,-795,0,1674548207,12968.89923006,211.06004519999988,54467.19739536
2023-01-24,08:16:49.000,24,11122495,-795,0,1674548208,12968.946384229996,211.03184868000244,54467.3161764
2023-01-24,08:16:50.000,24,11122575,-795,0,1674548209,12968.905966369995,211.0388978100018,54467.26027944001
2023-01-24,08:16:51.000,24,11122580,-795,0,1674548210,12968.966593159996,211.08119258999795,54467.40002184001
2023-01-24,08:16:52.000,24,11122565,-795,0,1674548211,12968.95312053999,211.05299607000052,54467.37207336
2023-01-24,08:16:53.000,24,11122561,-795,0,1674548212,12968.89923006,211.05299607000052,54467.30220216
2023-01-24,08:16:54.000,24,11122587,-795,0,1674548213,12968.993538399991,211.09529085000395,54467.504828640005
2023-01-24,08:16:55.000,24,11122611,-795,0,1674548214,12968.98006578,211.08119258999795,54467.51880288
2023-01-24,08:16:56.000,24,11122538,-795,0,1674548215,12968.993538399991,211.08119258999795,54467.49784152001
2023-01-24,08:16:57.000,24,11122605,-795,0,1674548216,12968.91943899,211.05299607000052,54467.37207336
2023-01-24,08:16:58.000,24,11122514,-795,0,1674548217,12968.95312053999,211.0741434599986,54467.40002184001
2023-01-24,08:16:59.000,24,11122526,-795,0,1674548218,12968.986802089996,211.11643824000203,54467.49784152001
2023-01-24,08:17:00.000,24,11122617,-795,0,1674548219,12968.946384229996,211.10938911000267,54467.48386728
2023-01-24,08:17:01.000,24,11122579,-795,0,1674548220,12968.986802089996,211.1023399800033,54467.6305968
2023-01-24,08:17:02.000,24,11122560,-795,0,1674548221,12968.966593159996,211.15168388999882,54467.58867408
2023-01-24,08:17:03.000,24,11122537,-795,0,1674548222,12968.91270267999,211.13053650000074,54467.44194456
2023-01-24,08:17:04.000,24,11122558,-795,0,1674548223,12968.966593159996,211.10938911000267,54467.59566120001
2023-01-24,08:17:05.000,24,11122606,-795,0,1674548224,12968.926175299996,211.1375856300001,54467.52579000001
2023-01-24,08:17:06.000,24,11122608,-795,0,1674548225,12968.91943899,211.1375856300001,54467.51181576
2023-01-24,08:17:07.000,24,11122590,-795,0,1674548226,12968.865548509995,211.1869295400029,54467.46989304
2023-01-24,08:17:08.000,24,11122506,-795,0,1674548227,12968.85207588999,211.15168388999882,54467.4908544
2023-01-24,08:17:09.000,24,11122592,-795,0,1674548228,12968.79818541,211.2362734499984,54467.58168696
2023-01-24,08:17:10.000,24,11122611,-795,0,1674548229,12968.91270267999,211.19397867000225,54467.65854528
2023-01-24,08:17:11.000,24,11122606,-795,0,1674548230,12968.905966369995,211.2010278000016,54467.77732632
2023-01-24,08:17:12.000,24,11122552,-795,0,1674548231,12968.81165802999,211.20807693000097,54467.386047600005
2023-01-24,08:17:13.000,24,11122545,-795,0,1674548232,12968.91943899,211.22922431999905,54467.60963544
2023-01-24,08:17:14.000,24,11122604,-795,0,1674548233,12968.91943899,211.2362734499984,54467.69348088001
2023-01-24,08:17:15.000,24,11122606,-795,0,1674548234,12968.926175299996,211.19397867000225,54467.70745512
2023-01-24,08:17:16.000,24,11122575,-795,0,1674548235,12968.79818541,211.21512606000033,54467.602648320004
2023-01-24,08:17:17.000,24,11122625,-795,0,1674548236,12968.81839434,211.17988041000353,54467.68649376
2023-01-24,08:17:18.000,24,11122605,-795,0,1674548237,12968.97332946999,211.2221751899997,54467.86815888
2023-01-24,08:17:19.000,24,11122600,-795,0,1674548238,12968.946384229996,211.25742084000376,54467.81226192001
2023-01-24,08:17:20.000,24,11122561,-795,0,1674548239,12968.905966369995,211.19397867000225,54467.78431344001
2023-01-24,08:17:21.000,24,11122611,-795,0,1674548240,12968.87228481999,211.2362734499984,54467.76335208001
2023-01-24,08:17:22.000,24,11122612,-795,0,1674548241,12968.81839434,211.2221751899997,54467.58168696
2023-01-24,08:17:23.000,24,11122631,-795,0,1674548242,12968.79144909999,211.2221751899997,54467.64457104001
2023-01-24,08:17:24.000,24,11122619,-795,0,1674548243,12968.83860327,211.2503717100044,54467.77732632
2023-01-24,08:17:25.000,24,11122582,-795,0,1674548244,12968.83860327,211.25742084000376,54467.81226192001
2023-01-24,08:17:26.000,24,11122554,-795,0,1674548245,12968.8588122,211.22922431999905,54467.83322328001
2023-01-24,08:17:27.000,24,11122608,-795,0,1674548246,12968.81839434,211.2010278000016,54467.840210400005
2023-01-24,08:17:28.000,24,11122576,-795,0,1674548247,12968.75103123999,211.22922431999905,54467.71444224001
2023-01-24,08:17:29.000,24,11122509,-795,0,1674548248,12968.79144909999,211.24332257999777,54467.76335208001
2023-01-24,08:17:30.000,24,11122606,-795,0,1674548249,12968.81165802999,211.2503717100044,54467.86117176001
2023-01-24,08:17:31.000,24,11122527,-795,0,1674548250,12968.87228481999,211.2503717100044,54467.88213312001
2023-01-24,08:17:32.000,24,11122621,-795,0,1674548251,12968.89923006,211.27151910000248,54467.77732632
2023-01-24,08:17:33.000,24,11122621,-795,0,1674548252,12968.87902113,211.2856173600012,54467.81226192001
2023-01-24,08:17:34.000,24,11122615,-795,0,1674548253,12968.77797648,211.29266649000056,54467.72841648
2023-01-24,08:17:35.000,24,11122614,-635,0,1674548254,12968.8588122,211.29971561999992,54467.82623616
2023-01-24,08:17:36.000,24,11122490,-795,0,1674548255,12968.81839434,211.2856173600012,54467.77732632
2023-01-24,08:17:37.000,24,11122615,-795,0,1674548256,12968.865548509995,211.29971561999992,54467.78431344001
2023-01-24,08:17:38.000,24,11122582,-795,0,1674548257,12968.784712789995,211.27151910000248,54467.6305968
2023-01-24,08:17:39.000,24,11122601,-795,0,1674548258,12968.77124016999,211.29971561999992,54467.72841648
2023-01-24,08:17:40.000,24,11122581,-795,0,1674548259,12968.83860327,211.29971561999992,54467.88213312001
2023-01-24,08:17:41.000,24,11122567,-795,0,1674548260,12968.83186695999,211.320863009998,54467.89610736
2023-01-24,08:17:42.000,24,11122581,-795,0,1674548261,12968.81165802999,211.334961270004,54467.81924904
2023-01-24,08:17:43.000,24,11122580,-795,0,1674548262,12968.79144909999,211.3490595300027,54467.721429360005
2023-01-24,08:17:44.000,24,11122566,-795,0,1674548263,12968.825130649995,211.36315779000142,54467.81924904
2023-01-24,08:17:45.000,24,11122598,-795,0,1674548264,12968.77797648,211.34201040000335,54467.791300560006
2023-01-24,08:17:46.000,24,11122590,-795,0,1674548265,12968.804921719995,211.320863009998,54467.79828768
2023-01-24,08:17:47.000,24,11122563,-795,0,1674548266,12968.764503859995,211.31381387999863,54467.721429360005
2023-01-24,08:17:48.000,24,11122625,-795,0,1674548267,12968.75776755,211.37725605000014,54467.75636496
2023-01-24,08:17:49.000,24,11122625,-795,0,1674548268,12968.83186695999,211.34201040000335,54467.93104296001
2023-01-24,08:17:50.000,24,11122625,-795,0,1674548269,12968.825130649995,211.37020692000078,54467.91008160001
2023-01-24,08:17:51.000,24,11122581,-795,0,1674548270,12968.764503859995,211.39135430999886,54467.91706872
2023-01-24,08:17:52.000,24,11122586,-795,0,1674548271,12968.75103123999,211.3843051799995,54467.89610736
2023-01-24,08:17:53.000,24,11122572,-795,0,1674548272,12968.67693183,211.37020692000078,54467.721429360005
2023-01-24,08:17:54.000,24,11122527,-795,0,1674548273,12968.67019551999,211.39840343999822,54467.65854528
2023-01-24,08:17:55.000,24,11122603,-795,0,1674548274,12968.703877069995,211.3843051799995,54467.89610736
2023-01-24,08:17:56.000,24,11122617,-795,0,1674548275,12968.71061337999,211.39840343999822,54467.85418464
2023-01-24,08:17:57.000,24,11122567,-795,0,1674548276,12968.6567229,211.4336490900023,54467.75636496
2023-01-24,08:17:58.000,24,11122596,-795,0,1674548277,12968.64998658999,211.447747350001,54467.86117176001
2023-01-24,08:17:59.000,24,11122606,-795,0,1674548278,12968.69040444999,211.4125017000042,54467.89610736
2023-01-24,08:18:00.000,24,11122501,-795,0,1674548279,12968.643250279994,211.4125017000042,54467.81924904
2023-01-24,08:18:01.000,24,11122582,-795,0,1674548280,12968.63651397,211.42659996000293,54467.77732632
2023-01-24,08:18:02.000,24,11122611,-795,0,1674548281,12968.58935979999,211.41955083000357,54467.73540360001
2023-01-24,08:18:03.000,24,11122602,-795,0,1674548282,12968.535469319999,211.35610866000206,54467.70745512
2023-01-24,08:18:04.000,24,11122606,-795,0,1674548283,12968.60956872999,211.39135430999886,54467.90309448001
2023-01-24,08:18:05.000,24,11122530,-795,0,1674548284,12968.643250279994,211.40545257000485,54467.90309448001
2023-01-24,08:18:06.000,24,11122600,-795,0,1674548285,12968.643250279994,211.4125017000042,54467.938030080004
2023-01-24,08:18:07.000,24,11122503,-795,0,1674548286,12968.575887179999,211.37725605000014,54467.74937784
2023-01-24,08:18:08.000,24,11122584,-795,0,1674548287,12968.62977765999,211.3843051799995,54467.84719752
2023-01-24,08:18:09.000,24,11122610,-795,0,1674548288,12968.64998658999,211.4336490900023,54467.85418464
2023-01-24,08:18:10.000,24,11122633,-795,0,1674548289,12968.535469319999,211.37725605000014,54467.70745512
2023-01-24,08:18:11.000,24,11122613,-795,0,1674548290,12968.67019551999,211.37725605000014,54467.84719752
2023-01-24,08:18:12.000,24,11122605,-795,0,1674548291,12968.56915086999,211.36315779000142,54467.82623616
2023-01-24,08:18:13.000,24,11122639,-795,0,1674548292,12968.602832419994,211.3490595300027,54467.91706872
2023-01-24,08:18:14.000,24,11122604,-795,0,1674548293,12968.683668139995,211.3490595300027,54468.007901280005
2023-01-24,08:18:15.000,24,11122556,-795,0,1674548294,12968.663459209994,211.35610866000206,54467.93104296001
2023-01-24,08:18:16.000,24,11122580,-795,0,1674548295,12968.64998658999,211.35610866000206,54467.86815888
2023-01-24,08:18:17.000,24,11122614,-795,0,1674548296,12968.643250279994,211.27856823000184,54467.65854528
2023-01-24,08:18:18.000,24,11122543,-795,0,1674548297,12968.62977765999,211.27151910000248,54467.73540360001
2023-01-24,08:18:19.000,24,11122592,-795,0,1674548298,12968.64998658999,211.31381387999863,54467.88213312001
2023-01-24,08:18:20.000,24,11122552,-795,0,1674548299,12968.663459209994,211.334961270004,54467.958991440006
2023-01-24,08:18:21.000,24,11122611,-795,0,1674548300,12968.64998658999,211.34201040000335,54468.007901280005
2023-01-24,08:18:22.000,24,11122626,-795,0,1674548301,12968.596096109999,211.30676474999927,54467.938030080004
2023-01-24,08:18:23.000,24,11122609,-795,0,1674548302,12968.61630504,211.30676474999927,54467.840210400005
2023-01-24,08:18:24.000,24,11122580,-795,0,1674548303,12968.596096109999,211.31381387999863,54467.90309448001
2023-01-24,08:18:25.000,24,11122591,-795,0,1674548304,12968.58935979999,211.32791214000463,54467.791300560006
2023-01-24,08:18:26.000,24,11122560,-795,0,1674548305,12968.60956872999,211.35610866000206,54467.938030080004
2023-01-24,08:18:27.000,24,11122587,-795,0,1674548306,12968.555678249999,211.31381387999863,54467.83322328001
2023-01-24,08:18:28.000,24,11122563,-795,0,1674548307,12968.508524079989,211.30676474999927,54467.77732632
2023-01-24,08:18:29.000,24,11122593,-795,0,1674548308,12968.6567229,211.334961270004,54468.0148884
2023-01-24,08:18:30.000,24,11122580,-795,0,1674548309,12968.643250279994,211.30676474999927,54468.007901280005
2023-01-24,08:18:31.000,24,11122582,-795,0,1674548310,12968.623041349994,211.34201040000335,54468.02187552
2023-01-24,08:18:32.000,24,11122516,-795,0,1674548311,12968.562414559994,211.37020692000078,54467.81924904
2023-01-24,08:18:33.000,24,11122536,-795,0,1674548312,12968.602832419994,211.29971561999992,54467.98693992
2023-01-24,08:18:34.000,24,11122539,-795,0,1674548313,12968.582623489994,211.32791214000463,54467.889120240005
2023-01-24,08:18:35.000,24,11122576,-795,0,1674548314,12968.562414559994,211.30676474999927,54467.889120240005
2023-01-24,08:18:36.000,24,11122569,-795,0,1674548315,12968.481578839994,211.34201040000335,54467.78431344001
2023-01-24,08:18:37.000,24,11122568,-795,0,1674548316,12968.501787769994,211.334961270004,54467.875146
2023-01-24,08:18:38.000,24,11122582,-795,0,1674548317,12968.562414559994,211.27856823000184,54467.9450172
2023-01-24,08:18:39.000,24,11122576,-795,0,1674548318,12968.562414559994,211.27151910000248,54467.938030080004
2023-01-24,08:18:40.000,24,11122614,-795,0,1674548319,12968.501787769994,211.27151910000248,54467.92405584
2023-01-24,08:18:41.000,24,11122574,-795,0,1674548320,12968.521996699994,211.20807693000097,54467.93104296001
2023-01-24,08:18:42.000,24,11122610,-795,0,1674548321,12968.441160979994,211.24332257999777,54467.791300560006
2023-01-24,08:18:43.000,24,11122559,-795,0,1674548322,12968.461369909994,211.17988041000353,54467.770339200004
2023-01-24,08:18:44.000,24,11122595,-795,0,1674548323,12968.474842529999,211.2010278000016,54467.96597856
2023-01-24,08:18:45.000,24,11122585,-795,0,1674548324,12968.508524079989,211.15873301999818,54467.98693992
2023-01-24,08:18:46.000,24,11122576,-795,0,1674548325,12968.407479429989,211.13053650000074,54467.85418464
2023-01-24,08:18:47.000,24,11122574,-795,0,1674548326,12968.407479429989,211.08119258999795,54467.74937784
2023-01-24,08:18:48.000,24,11122605,-795,0,1674548327,12968.441160979994,211.09529085000395,54467.84719752
2023-01-24,08:18:49.000,24,11122570,-795,0,1674548328,12968.434424669998,211.0388978100018,54467.81924904
2023-01-24,08:18:50.000,24,11122575,-795,0,1674548329,12968.367061569988,211.06004519999988,54467.85418464
2023-01-24,08:18:51.000,24,11122609,-795,0,1674548330,12968.373797879998,211.02479955000308,54467.75636496
2023-01-24,08:18:52.000,24,11122567,-795,0,1674548331,12968.387270499989,211.01775042000372,54467.84719752
2023-01-24,08:18:53.000,24,11122605,-795,0,1674548332,12968.387270499989,211.00365215999773,54467.81226192001
2023-01-24,08:18:54.000,24,11122605,-795,0,1674548333,12968.353588949998,211.00365215999773,54467.770339200004
2023-01-24,08:18:55.000,24,11122575,-795,0,1674548334,12968.373797879998,210.9754556400003,54467.86815888
2023-01-24,08:18:56.000,24,11122609,-795,0,1674548335,12968.272753229998,210.989553899999,54467.78431344001
2023-01-24,08:18:57.000,24,11122596,-795,0,1674548336,12968.313171089998,211.00365215999773,54467.73540360001
2023-01-24,08:18:58.000,24,11122593,-795,0,1674548337,12968.266016920003,211.01775042000372,54467.68649376
2023-01-24,08:18:59.000,24,11122554,-795,0,1674548338,12968.252544299998,210.99660302999837,54467.74239072001
2023-01-24,08:19:00.000,24,11122529,-795,0,1674548339,12968.252544299998,211.08119258999795,54467.721429360005
2023-01-24,08:19:01.000,24,11122617,-795,0,1674548340,12968.319907399993,211.10938911000267,54467.889120240005
2023-01-24,08:19:02.000,24,11122586,-795,0,1674548341,12968.259280609993,211.0741434599986,54467.81924904
2023-01-24,08:19:03.000,24,11122567,-795,0,1674548342,12968.151499649997,211.1023399800033,54467.71444224001
2023-01-24,08:19:04.000,24,11122608,-795,0,1674548343,12968.138027029992,211.10938911000267,54467.79828768
2023-01-24,08:19:05.000,24,11122578,-795,0,1674548344,12968.138027029992,211.12348737000138,54467.91706872
2023-01-24,08:19:06.000,24,11122566,-795,0,1674548345,12968.185181200002,211.17988041000353,54467.95200432001
2023-01-24,08:19:07.000,24,11122610,-795,0,1674548346,12968.104345480002,211.15873301999818,54467.65155816
2023-01-24,08:19:08.000,24,11122554,-795,0,1674548347,12968.144763340002,211.15873301999818,54467.700468
2023-01-24,08:19:09.000,24,11122586,-795,0,1674548348,12968.185181200002,211.17283128000417,54467.91706872
2023-01-24,08:19:10.000,24,11122562,-795,0,1674548349,12968.104345480002,211.17988041000353,54467.875146
2023-01-24,08:19:11.000,24,11122637,-795,0,1674548350,12968.030246069997,211.17283128000417,54467.61662256001
2023-01-24,08:19:12.000,24,11122576,-795,0,1674548351,12968.063927620002,211.2010278000016,54467.770339200004
2023-01-24,08:19:13.000,24,11122600,-795,0,1674548352,12968.070663929997,211.14463475999946,54467.79828768
2023-01-24,08:19:14.000,24,11122586,-795,0,1674548353,12968.003300830002,211.15873301999818,54467.74239072001
2023-01-24,08:19:15.000,24,11122609,-795,0,1674548354,12968.077400239992,211.1375856300001,54467.82623616
2023-01-24,08:19:16.000,24,11122584,-795,0,1674548355,12968.003300830002,211.13053650000074,54467.77732632
2023-01-24,08:19:17.000,24,11122530,-795,0,1674548356,12968.016773449992,211.13053650000074,54467.83322328001
2023-01-24,08:19:18.000,24,11122569,-795,0,1674548357,12968.010037139997,211.12348737000138,54467.79828768
2023-01-24,08:19:19.000,24,11122573,-795,0,1674548358,12968.023509760002,211.06004519999988,54467.90309448001
2023-01-24,08:19:20.000,24,11122578,-795,0,1674548359,12968.036982379992,211.0741434599986,54467.82623616
2023-01-24,08:19:21.000,24,11122583,-795,0,1674548360,12967.969619279997,211.0882417200046,54467.791300560006
2023-01-24,08:19:22.000,24,11122538,-795,0,1674548361,12967.942674040001,211.06004519999988,54467.76335208001
2023-01-24,08:19:23.000,24,11122578,-795,0,1674548362,12967.949410349996,211.0388978100018,54467.75636496
2023-01-24,08:19:24.000,24,11122570,-795,0,1674548363,12967.895519869991,211.01775042000372,54467.69348088001
2023-01-24,08:19:25.000,24,11122572,-795,0,1674548364,12967.956146659992,211.02479955000308,54467.82623616
2023-01-24,08:19:26.000,24,11122544,-795,0,1674548365,12968.003300830002,211.01070129000436,54467.89610736
2023-01-24,08:19:27.000,24,11122590,-795,0,1674548366,12967.976355589992,211.01775042000372,54467.938030080004
2023-01-24,08:19:28.000,24,11122572,-795,0,1674548367,12967.935937729992,210.989553899999,54467.76335208001
2023-01-24,08:19:29.000,24,11122487,-795,0,1674548368,12967.915728799991,211.01070129000436,54467.75636496
2023-01-24,08:19:30.000,24,11122519,-795,0,1674548369,12967.895519869991,211.01070129000436,54467.889120240005
2023-01-24,08:19:31.000,24,11122566,-795,0,1674548370,12967.868574629996,211.03184868000244,54467.78431344001
2023-01-24,08:19:32.000,24,11122605,-795,0,1674548371,12967.861838320001,211.03184868000244,54467.700468
2023-01-24,08:19:33.000,24,11122611,-795,0,1674548372,12967.861838320001,211.03184868000244,54467.81226192001
2023-01-24,08:19:34.000,24,11122602,-795,0,1674548373,12967.922465110001,210.99660302999837,54467.89610736
2023-01-24,08:19:35.000,24,11122589,-795,0,1674548374,12967.929201419996,211.01775042000372,54467.90309448001
2023-01-24,08:19:36.000,24,11122586,-795,0,1674548375,12967.895519869991,211.02479955000308,54467.86815888
2023-01-24,08:19:37.000,24,11122556,-795,0,1674548376,12967.814684149991,211.03184868000244,54467.700468
2023-01-24,08:19:38.000,24,11122637,-795,0,1674548377,12967.828156769996,211.02479955000308,54467.791300560006
2023-01-24,08:19:39.000,24,11122584,-795,0,1674548378,12967.922465110001,211.06709432999924,54467.69348088001
2023-01-24,08:19:40.000,24,11122596,-795,0,1674548379,12967.969619279997,211.0388978100018,54467.86815888
2023-01-24,08:19:41.000,24,11122594,-795,0,1674548380,12967.962882970001,211.06709432999924,54467.88213312001
2023-01-24,08:19:42.000,24,11122587,-795,0,1674548381,12967.956146659992,211.06709432999924,54467.85418464
2023-01-24,08:19:43.000,24,11122616,-795,0,1674548382,12967.962882970001,211.06004519999988,54467.72841648
2023-01-24,08:19:44.000,24,11122568,-795,0,1674548383,12967.956146659992,211.02479955000308,54467.86117176001
2023-01-24,08:19:45.000,24,11122602,-795,0,1674548384,12967.908992489996,211.06004519999988,54467.81924904
2023-01-24,08:19:46.000,24,11122580,-795,0,1674548385,12967.882047250001,211.0741434599986,54467.84719752
2023-01-24,08:19:47.000,24,11122620,-795,0,1674548386,12967.855102009991,211.0882417200046,54467.69348088001
2023-01-24,08:19:48.000,24,11122611,-795,0,1674548387,12967.834893079991,211.0882417200046,54467.73540360001
2023-01-24,08:19:49.000,24,11122619,-795,0,1674548388,12967.908992489996,211.06709432999924,54467.88213312001
2023-01-24,08:19:50.000,24,11122581,-795,0,1674548389,12967.902256180001,211.06709432999924,54467.958991440006
2023-01-24,08:19:51.000,24,11122624,-795,0,1674548390,12967.828156769996,211.09529085000395,54467.8052748
2023-01-24,08:19:52.000,24,11122585,-755,0,1674548391,12967.855102009991,211.10938911000267,54467.78431344001
2023-01-24,08:19:53.000,24,11122626,-795,0,1674548392,12967.882047250001,211.1023399800033,54467.73540360001
2023-01-24,08:19:54.000,24,11122629,-795,0,1674548393,12967.882047250001,211.06709432999924,54467.8052748
2023-01-24,08:19:55.000,24,11122617,-795,0,1674548394,12967.888783559996,211.0882417200046,54467.81924904
2023-01-24,08:19:56.000,24,11122629,-795,0,1674548395,12967.747321049996,211.05299607000052,54467.69348088001
2023-01-24,08:19:57.000,24,11122620,-795,0,1674548396,12967.774266289991,211.06709432999924,54467.85418464
2023-01-24,08:19:58.000,24,11122585,-795,0,1674548397,12967.888783559996,211.06004519999988,54467.89610736
2023-01-24,08:19:59.000,24,11122567,-795,0,1674548398,12967.814684149991,211.06709432999924,54467.90309448001
2023-01-24,08:20:00.000,24,11122596,-795,0,1674548399,12967.794475219991,211.06709432999924,54467.82623616
2023-01-24,08:20:01.000,24,11122590,-795,0,1674548400,12967.75405735999,211.0388978100018,54467.791300560006
2023-01-24,08:20:02.000,24,11122636,-795,0,1674548401,12967.686694259995,211.03184868000244,54467.65854528
2023-01-24,08:20:03.000,24,11122600,-795,0,1674548402,12967.70016688,211.02479955000308,54467.66553240001
2023-01-24,08:20:04.000,24,11122594,-795,0,1674548403,12967.767529979996,211.03184868000244,54467.770339200004
2023-01-24,08:20:05.000,24,11122602,-795,0,1674548404,12967.74058474,211.06004519999988,54467.71444224001
2023-01-24,08:20:06.000,24,11122576,-795,0,1674548405,12967.774266289991,211.02479955000308,54467.81924904
2023-01-24,08:20:07.000,24,11122625,-795,0,1674548406,12967.70016688,210.99660302999837,54467.72841648
2023-01-24,08:20:08.000,24,11122579,-795,0,1674548407,12967.767529979996,210.96840651000093,54467.73540360001
2023-01-24,08:20:09.000,24,11122621,-795,0,1674548408,12967.74058474,210.98250476999965,54467.770339200004
2023-01-24,08:20:10.000,24,11122553,-795,0,1674548409,12967.74058474,210.96840651000093,54467.73540360001
2023-01-24,08:20:11.000,24,11122545,-795,0,1674548410,12967.67322163999,210.989553899999,54467.68649376
2023-01-24,08:20:12.000,24,11122613,-795,0,1674548411,12967.484604959995,210.96840651000093,54467.4908544
2023-01-24,08:20:13.000,24,11122618,-795,0,1674548412,12967.525022819995,211.01775042000372,54467.574699840006
2023-01-24,08:20:14.000,24,11122606,-795,0,1674548413,12967.706903189996,210.98250476999965,54467.81226192001
2023-01-24,08:20:15.000,24,11122615,-795,0,1674548414,12967.646276399995,210.96135738000157,54467.77732632
2023-01-24,08:20:16.000,24,11122568,-795,0,1674548415,12967.626067469995,210.9402099900035,54467.74937784
2023-01-24,08:20:17.000,24,11122575,-795,0,1674548416,12967.565440679995,210.9543082500022,54467.6305968
2023-01-24,08:20:18.000,24,11122570,-795,0,1674548417,12967.49134126999,210.96840651000093,54467.49784152001
2023-01-24,08:20:19.000,24,11122580,-795,0,1674548418,12967.47113233999,210.96135738000157,54467.51880288
2023-01-24,08:20:20.000,24,11122590,-795,0,1674548419,12967.49134126999,210.96135738000157,54467.67950664
2023-01-24,08:20:21.000,24,11122594,-795,0,1674548420,12967.55196805999,210.98250476999965,54467.67950664
2023-01-24,08:20:22.000,24,11122599,-715,0,1674548421,12967.545231749995,210.989553899999,54467.59566120001
2023-01-24,08:20:23.000,24,11122609,-795,0,1674548422,12967.504813889995,210.91201346999878,54467.52579000001
2023-01-24,08:20:24.000,24,11122573,-795,0,1674548423,12967.59238591999,210.9402099900035,54467.56771272001
2023-01-24,08:20:25.000,24,11122640,-795,0,1674548424,12967.55196805999,210.98250476999965,54467.63758392
2023-01-24,08:20:26.000,24,11122610,-795,0,1674548425,12967.55196805999,210.92611173000478,54467.60963544
2023-01-24,08:20:27.000,24,11122640,-795,0,1674548426,12967.49807758,210.989553899999,54467.4908544
2023-01-24,08:20:28.000,24,11122611,-795,0,1674548427,12967.51155019999,210.98250476999965,54467.46290592
2023-01-24,08:20:29.000,24,11122573,-795,0,1674548428,12967.53849544,210.99660302999837,54467.54675136001
2023-01-24,08:20:30.000,24,11122557,-795,0,1674548429,12967.585649609995,210.989553899999,54467.623609680006
2023-01-24,08:20:31.000,24,11122588,-795,0,1674548430,12967.55870437,210.96135738000157,54467.61662256001
2023-01-24,08:20:32.000,24,11122537,-795,0,1674548431,12967.504813889995,210.96840651000093,54467.52579000001
2023-01-24,08:20:33.000,24,11122583,-795,0,1674548432,12967.444187099994,210.99660302999837,54467.40002184001
2023-01-24,08:20:34.000,24,11122575,-795,0,1674548433,12967.484604959995,210.91906259999814,54467.4908544
2023-01-24,08:20:35.000,24,11122593,-795,0,1674548434,12967.504813889995,210.96135738000157,54467.52579000001
2023-01-24,08:20:36.000,24,11122596,-795,0,1674548435,12967.504813889995,210.989553899999,54467.53976424
2023-01-24,08:20:37.000,24,11122550,-795,0,1674548436,12967.49807758,210.98250476999965,54467.47688016001
2023-01-24,08:20:38.000,24,11122568,-795,0,1674548437,12967.47786865,210.96840651000093,54467.46989304
2023-01-24,08:20:39.000,24,11122583,-795,0,1674548438,12967.51828651,210.98250476999965,54467.59566120001
2023-01-24,08:20:40.000,24,11122520,-795,0,1674548439,12967.525022819995,210.92611173000478,54467.504828640005
2023-01-24,08:20:41.000,24,11122575,-795,0,1674548440,12967.5789133,210.9402099900035,54467.54675136001
2023-01-24,08:20:42.000,24,11122584,-795,0,1674548441,12967.49134126999,210.9402099900035,54467.42797032001
2023-01-24,08:20:43.000,24,11122577,-795,0,1674548442,12967.525022819995,210.91906259999814,54467.455918800006
2023-01-24,08:20:44.000,24,11122625,-795,0,1674548443,12967.55196805999,210.93316086000414,54467.504828640005
2023-01-24,08:20:45.000,24,11122615,-795,0,1674548444,12967.59912223,210.93316086000414,54467.455918800006
2023-01-24,08:20:46.000,24,11122572,-795,0,1674548445,12967.605858539995,210.9402099900035,54467.4209832
2023-01-24,08:20:47.000,24,11122570,-795,0,1674548446,12967.53175912999,210.93316086000414,54467.386047600005
2023-01-24,08:20:48.000,24,11122539,-795,0,1674548447,12967.59238591999,210.96135738000157,54467.41399608
2023-01-24,08:20:49.000,24,11122570,-795,0,1674548448,12967.55870437,210.94725912000285,54467.455918800006
2023-01-24,08:20:50.000,24,11122585,-795,0,1674548449,12967.57217698999,210.9402099900035,54467.46290592
2023-01-24,08:20:51.000,24,11122546,-795,0,1674548450,12967.55870437,210.91906259999814,54467.46989304
2023-01-24,08:20:52.000,24,11122566,-795,0,1674548451,12967.47113233999,210.89791521000006,54467.44893168001
2023-01-24,08:20:53.000,24,11122541,-795,0,1674548452,12967.49807758,210.89791521000006,54467.46290592
2023-01-24,08:20:54.000,24,11122578,-795,0,1674548453,12967.5789133,210.91906259999814,54467.602648320004
2023-01-24,08:20:55.000,24,11122562,-795,0,1674548454,12967.57217698999,210.9543082500022,54467.65155816
2023-01-24,08:20:56.000,24,11122545,-795,0,1674548455,12967.5789133,210.94725912000285,54467.58168696
2023-01-24,08:20:57.000,24,11122621,-795,0,1674548456,12967.525022819995,210.93316086000414,54467.42797032001
2023-01-24,08:20:58.000,24,11122518,-795,0,1674548457,12967.51155019999,210.91201346999878,54467.40002184001
2023-01-24,08:20:59.000,24,11122545,-795,0,1674548458,12967.525022819995,210.9402099900035,54467.46290592
2023-01-24,08:21:00.000,24,11122603,-795,0,1674548459,12967.49807758,210.91201346999878,54467.46290592
2023-01-24,08:21:01.000,24,11122648,-795,0,1674548460,12967.545231749995,210.92611173000478,54467.5607256
2023-01-24,08:21:02.000,24,11122612,-795,0,1674548461,12967.57217698999,210.90496433999942,54467.47688016001
2023-01-24,08:21:03.000,24,11122546,-795,0,1674548462,12967.55196805999,210.88381695000135,54467.30220216
2023-01-24,08:21:04.000,24,11122523,-795,0,1674548463,12967.565440679995,210.88381695000135,54467.39303472
2023-01-24,08:21:05.000,24,11122569,-795,0,1674548464,12967.57217698999,210.8556204300039,54467.4209832
2023-01-24,08:21:06.000,24,11122627,-795,0,1674548465,12967.55870437,210.86971869000263,54467.40002184001
2023-01-24,08:21:07.000,24,11122602,-795,0,1674548466,12967.444187099994,210.84857130000455,54467.239318080006
2023-01-24,08:21:08.000,24,11122578,-795,0,1674548467,12967.45765972,210.79922739000176,54467.2463052
2023-01-24,08:21:09.000,24,11122557,-795,0,1674548468,12967.53175912999,210.78512913000304,54467.33015064001
2023-01-24,08:21:10.000,24,11122600,-755,0,1674548469,12967.57217698999,210.79922739000176,54467.40002184001
2023-01-24,08:21:11.000,24,11122597,-795,0,1674548470,12967.565440679995,210.79922739000176,54467.351112
2023-01-24,08:21:12.000,24,11122519,-795,0,1674548471,12967.53849544,210.7428343499996,54467.218356720005
2023-01-24,08:21:13.000,24,11122570,-795,0,1674548472,12967.47786865,210.70053957000346,54467.22534384
2023-01-24,08:21:14.000,24,11122607,-795,0,1674548473,12967.525022819995,210.75693260999833,54467.19739536
2023-01-24,08:21:15.000,24,11122608,-795,0,1674548474,12967.63280377999,210.7287360900009,54467.386047600005
2023-01-24,08:21:16.000,24,11122605,-795,0,1674548475,12967.59238591999,210.7287360900009,54467.386047600005
2023-01-24,08:21:17.000,24,11122586,-635,0,1674548476,12967.565440679995,210.70758870000282,54467.337137760005
2023-01-24,08:21:18.000,24,11122574,-795,0,1674548477,12967.686694259995,210.67234304999874,54467.44893168001
2023-01-24,08:21:19.000,24,11122609,-795,0,1674548478,12967.61933116,210.71463783000218,54467.35809912001
2023-01-24,08:21:20.000,24,11122541,-795,0,1674548479,12967.67995795,210.6793921799981,54467.455918800006
2023-01-24,08:21:21.000,24,11122571,-795,0,1674548480,12967.686694259995,210.70053957000346,54467.37207336
2023-01-24,08:21:22.000,24,11122600,-795,0,1674548481,12967.67995795,210.70053957000346,54467.39303472
2023-01-24,08:21:23.000,24,11122607,-795,0,1674548482,12967.646276399995,210.67234304999874,54467.288227920006
2023-01-24,08:21:24.000,24,11122596,-795,0,1674548483,12967.626067469995,210.67234304999874,54467.239318080006
2023-01-24,08:21:25.000,24,11122580,-795,0,1674548484,12967.67322163999,210.66529391999939,54467.36508624
2023-01-24,08:21:26.000,24,11122646,-795,0,1674548485,12967.76079367,210.66529391999939,54467.52579000001
2023-01-24,08:21:27.000,24,11122584,-795,0,1674548486,12967.74058474,210.72168696000153,54467.47688016001
2023-01-24,08:21:28.000,24,11122609,-795,0,1674548487,12967.666485329995,210.6793921799981,54467.26027944001
2023-01-24,08:21:29.000,24,11122480,-795,0,1674548488,12967.65974902,210.72168696000153,54467.386047600005
2023-01-24,08:21:30.000,24,11122581,-795,0,1674548489,12967.74058474,210.67234304999874,54467.4209832
2023-01-24,08:21:31.000,24,11122615,-795,0,1674548490,12967.747321049996,210.73578522000025,54467.44194456
2023-01-24,08:21:32.000,24,11122561,-795,0,1674548491,12967.706903189996,210.75693260999833,54467.434957440004
2023-01-24,08:21:33.000,24,11122576,-795,0,1674548492,12967.69343056999,210.7639817399977,54467.46290592
2023-01-24,08:21:34.000,24,11122579,-795,0,1674548493,12967.75405735999,210.77103087000432,54467.59566120001
2023-01-24,08:21:35.000,24,11122595,-795,0,1674548494,12967.794475219991,210.78512913000304,54467.56771272001
2023-01-24,08:21:36.000,24,11122614,-795,0,1674548495,12967.74058474,210.7639817399977,54467.59566120001
2023-01-24,08:21:37.000,24,11122627,-795,0,1674548496,12967.767529979996,210.79922739000176,54467.602648320004
2023-01-24,08:21:38.000,24,11122628,-795,0,1674548497,12967.73384842999,210.7639817399977,54467.44194456
2023-01-24,08:21:39.000,24,11122626,-795,0,1674548498,12967.706903189996,210.77103087000432,54467.504828640005
2023-01-24,08:21:40.000,24,11122601,-795,0,1674548499,12967.73384842999,210.79922739000176,54467.53277712
2023-01-24,08:21:41.000,24,11122591,-795,0,1674548500,12967.7810026,210.7639817399977,54467.54675136001
2023-01-24,08:21:42.000,24,11122651,-795,0,1674548501,12967.73384842999,210.7921782600024,54467.553738480005
2023-01-24,08:21:43.000,24,11122585,-795,0,1674548502,12967.73384842999,210.78512913000304,54467.44893168001
2023-01-24,08:21:44.000,24,11122576,-795,0,1674548503,12967.774266289991,210.73578522000025,54467.58867408
2023-01-24,08:21:45.000,24,11122608,-795,0,1674548504,12967.767529979996,210.7921782600024,54467.58168696
2023-01-24,08:21:46.000,24,11122608,-795,0,1674548505,12967.794475219991,210.75693260999833,54467.60963544
2023-01-24,08:21:47.000,24,11122567,-795,0,1674548506,12967.72037581,210.7428343499996,54467.51181576
2023-01-24,08:21:48.000,24,11122625,-795,0,1674548507,12967.71363949999,210.72168696000153,54467.51181576
2023-01-24,08:21:49.000,24,11122516,-795,0,1674548508,12967.706903189996,210.7428343499996,54467.35809912001
2023-01-24,08:21:50.000,24,11122574,-795,0,1674548509,12967.747321049996,210.68644131000474,54467.64457104001
2023-01-24,08:21:51.000,24,11122616,-795,0,1674548510,12967.666485329995,210.68644131000474,54467.351112
2023-01-24,08:21:52.000,24,11122512,-795,0,1674548511,12967.747321049996,210.6441465300013,54467.53277712
2023-01-24,08:21:53.000,24,11122584,-795,0,1674548512,12967.72037581,210.6300482700026,54467.407008960006
2023-01-24,08:21:54.000,24,11122465,-795,0,1674548513,12967.747321049996,210.61595001000387,54467.48386728
2023-01-24,08:21:55.000,24,11122579,-795,0,1674548514,12967.787738909996,210.59480261999852,54467.60963544
2023-01-24,08:21:56.000,24,11122543,-795,0,1674548515,12967.868574629996,210.59480261999852,54467.54675136001
2023-01-24,08:21:57.000,24,11122581,-795,0,1674548516,12967.7810026,210.61595001000387,54467.434957440004
2023-01-24,08:21:58.000,24,11122550,-795,0,1674548517,12967.875310939991,210.56660610000108,54467.623609680006
2023-01-24,08:21:59.000,24,11122628,-795,0,1674548518,12967.902256180001,210.58775348999916,54467.70745512
2023-01-24,08:22:00.000,24,11122542,-795,0,1674548519,12967.882047250001,210.6089008800045,54467.574699840006
2023-01-24,08:22:01.000,24,11122622,-795,0,1674548520,12967.895519869991,210.5807043599998,54467.64457104001
2023-01-24,08:22:02.000,24,11122567,-795,0,1674548521,12967.84162939,210.58775348999916,54467.53277712
2023-01-24,08:22:03.000,24,11122549,-795,0,1674548522,12967.875310939991,210.60185174999788,54467.504828640005
2023-01-24,08:22:04.000,24,11122578,-795,0,1674548523,12967.915728799991,210.62299914000323,54467.6305968
2023-01-24,08:22:05.000,24,11122598,-795,0,1674548524,12967.949410349996,210.63709740000195,54467.721429360005
2023-01-24,08:22:06.000,24,11122620,-795,0,1674548525,12967.882047250001,210.66529391999939,54467.60963544
2023-01-24,08:22:07.000,24,11122559,-795,0,1674548526,12967.868574629996,210.63709740000195,54467.602648320004
2023-01-24,08:22:08.000,24,11122512,-795,0,1674548527,12967.868574629996,210.70053957000346,54467.75636496
2023-01-24,08:22:09.000,24,11122618,-795,0,1674548528,12967.861838320001,210.67234304999874,54467.65854528
2023-01-24,08:22:10.000,24,11122614,-795,0,1674548529,12967.908992489996,210.6793921799981,54467.66553240001
2023-01-24,08:22:11.000,24,11122611,-795,0,1674548530,12967.908992489996,210.65119566000067,54467.73540360001
2023-01-24,08:22:12.000,24,11122596,-795,0,1674548531,12967.767529979996,210.6934904400041,54467.59566120001
2023-01-24,08:22:13.000,24,11122586,-795,0,1674548532,12967.834893079991,210.73578522000025,54467.60963544
2023-01-24,08:22:14.000,24,11122574,-795,0,1674548533,12967.814684149991,210.7428343499996,54467.65155816
2023-01-24,08:22:15.000,24,11122580,-795,0,1674548534,12967.80121153,210.7921782600024,54467.623609680006
2023-01-24,08:22:16.000,24,11122483,-795,0,1674548535,12967.855102009991,210.79922739000176,54467.70745512
2023-01-24,08:22:17.000,24,11122529,-795,0,1674548536,12967.80121153,210.7921782600024,54467.63758392
2023-01-24,08:22:18.000,24,11122573,-795,0,1674548537,12967.794475219991,210.82037477999984,54467.71444224001
2023-01-24,08:22:19.000,24,11122533,-795,0,1674548538,12967.794475219991,210.79922739000176,54467.875146
2023-01-24,08:22:20.000,24,11122603,-795,0,1674548539,12967.828156769996,210.82037477999984,54467.78431344001
2023-01-24,08:22:21.000,24,11122579,-795,0,1674548540,12967.814684149991,210.83447303999856,54467.840210400005
2023-01-24,08:22:22.000,24,11122590,-795,0,1674548541,12967.7810026,210.82037477999984,54467.71444224001
2023-01-24,08:22:23.000,24,11122573,-795,0,1674548542,12967.71363949999,210.77808000000368,54467.553738480005
2023-01-24,08:22:24.000,24,11122605,-795,0,1674548543,12967.834893079991,210.82037477999984,54467.82623616
2023-01-24,08:22:25.000,24,11122611,-795,0,1674548544,12967.848365699996,210.8274239099992,54467.74239072001
2023-01-24,08:22:26.000,24,11122563,-795,0,1674548545,12967.834893079991,210.83447303999856,54467.791300560006
2023-01-24,08:22:27.000,24,11122599,-795,0,1674548546,12967.807947839996,210.81332565000048,54467.69348088001
2023-01-24,08:22:28.000,24,11122628,-795,0,1674548547,12967.807947839996,210.79922739000176,54467.721429360005
2023-01-24,08:22:29.000,24,11122587,-795,0,1674548548,12967.895519869991,210.7921782600024,54467.81924904
2023-01-24,08:22:30.000,24,11122587,-795,0,1674548549,12967.888783559996,210.81332565000048,54467.875146
2023-01-24,08:22:31.000,24,11122591,-795,0,1674548550,12967.902256180001,210.7921782600024,54467.86815888
2023-01-24,08:22:32.000,24,11122540,-795,0,1674548551,12967.875310939991,210.7921782600024,54467.66553240001
2023-01-24,08:22:33.000,24,11122569,-795,0,1674548552,12967.908992489996,210.78512913000304,54467.770339200004
2023-01-24,08:22:34.000,24,11122620,-795,0,1674548553,12967.895519869991,210.84857130000455,54467.84719752
2023-01-24,08:22:35.000,24,11122591,-795,0,1674548554,12967.895519869991,210.84152216999792,54467.74937784
2023-01-24,08:22:36.000,24,11122608,-795,0,1674548555,12967.84162939,210.83447303999856,54467.71444224001
2023-01-24,08:22:37.000,24,11122568,-795,0,1674548556,12967.942674040001,210.86971869000263,54467.78431344001
2023-01-24,08:22:38.000,24,11122588,-795,0,1674548557,12967.935937729992,210.92611173000478,54467.83322328001
2023-01-24,08:22:39.000,24,11122601,-795,0,1674548558,12968.010037139997,210.90496433999942,54467.840210400005
2023-01-24,08:22:40.000,24,11122549,-795,0,1674548559,12967.902256180001,210.98250476999965,54467.73540360001
2023-01-24,08:22:41.000,24,11122591,-795,0,1674548560,12967.969619279997,210.94725912000285,54467.8052748
2023-01-24,08:22:42.000,24,11122612,-795,0,1674548561,12967.942674040001,210.93316086000414,54467.76335208001
2023-01-24,08:22:43.000,24,11122574,-795,0,1674548562,12967.996564519992,210.98250476999965,54467.70745512
2023-01-24,08:22:44.000,24,11122623,-795,0,1674548563,12968.043718690002,210.98250476999965,54467.86815888
2023-01-24,08:22:45.000,24,11122527,-795,0,1674548564,12968.050454999997,211.01070129000436,54467.89610736
2023-01-24,08:22:46.000,24,11122564,-795,0,1674548565,12968.016773449992,211.03184868000244,54467.85418464
2023-01-24,08:22:47.000,24,11122631,-795,0,1674548566,12968.016773449992,211.04594694000116,54467.75636496
2023-01-24,08:22:48.000,24,11122551,-795,0,1674548567,12968.030246069997,211.05299607000052,54467.91706872
2023-01-24,08:22:49.000,24,11122553,-795,0,1674548568,12968.036982379992,211.0741434599986,54467.875146
2023-01-24,08:22:50.000,24,11122596,-795,0,1674548569,12968.036982379992,211.06004519999988,54467.92405584
2023-01-24,08:22:51.000,24,11122555,-795,0,1674548570,12968.016773449992,211.0388978100018,54467.76335208001
2023-01-24,08:22:52.000,24,11122609,-795,0,1674548571,12968.016773449992,211.0741434599986,54467.791300560006
2023-01-24,08:22:53.000,24,11122583,-795,0,1674548572,12967.983091900001,211.0388978100018,54467.85418464
2023-01-24,08:22:54.000,24,11122560,-795,0,1674548573,12968.050454999997,211.03184868000244,54467.93104296001
2023-01-24,08:22:55.000,24,11122602,-795,0,1674548574,12968.063927620002,211.03184868000244,54467.98693992
2023-01-24,08:22:56.000,24,11122524,-795,0,1674548575,12967.989828209997,211.0388978100018,54467.98693992
2023-01-24,08:22:57.000,24,11122572,-795,0,1674548576,12968.003300830002,211.00365215999773,54467.73540360001
2023-01-24,08:22:58.000,24,11122622,-795,0,1674548577,12967.996564519992,211.01775042000372,54467.91008160001
2023-01-24,08:22:59.000,24,11122600,-795,0,1674548578,12967.996564519992,211.01070129000436,54467.9450172
2023-01-24,08:23:00.000,24,11122586,-795,0,1674548579,12967.949410349996,210.98250476999965,54467.93104296001
2023-01-24,08:23:01.000,24,11122575,-795,0,1674548580,12968.050454999997,210.99660302999837,54467.958991440006
2023-01-24,08:23:02.000,24,11122603,-795,0,1674548581,12967.996564519992,211.01070129000436,54467.92405584
2023-01-24,08:23:03.000,24,11122575,-795,0,1674548582,12968.063927620002,210.91906259999814,54467.875146
2023-01-24,08:23:04.000,24,11122611,-795,0,1674548583,12968.050454999997,210.98250476999965,54467.88213312001
2023-01-24,08:23:05.000,24,11122563,-795,0,1674548584,12968.036982379992,210.90496433999942,54467.88213312001
2023-01-24,08:23:06.000,24,11122596,-795,0,1674548585,12968.030246069997,210.876767820002,54467.840210400005
2023-01-24,08:23:07.000,24,11122606,-795,0,1674548586,12968.023509760002,210.86971869000263,54467.6305968
2023-01-24,08:23:08.000,24,11122604,-795,0,1674548587,12968.023509760002,210.84857130000455,54467.71444224001
2023-01-24,08:23:09.000,24,11122600,-795,0,1674548588,12968.131290719997,210.82037477999984,54467.92405584
2023-01-24,08:23:10.000,24,11122569,-795,0,1674548589,12968.104345480002,210.80627652000112,54467.93104296001
2023-01-24,08:23:11.000,24,11122547,-795,0,1674548590,12968.070663929997,210.79922739000176,54467.92405584
2023-01-24,08:23:12.000,24,11122578,-795,0,1674548591,12968.030246069997,210.74988347999897,54467.74239072001
2023-01-24,08:23:13.000,24,11122547,-795,0,1674548592,12968.090872859997,210.7287360900009,54467.770339200004
2023-01-24,08:23:14.000,24,11122580,-795,0,1674548593,12968.036982379992,210.72168696000153,54467.81924904
2023-01-24,08:23:15.000,24,11122611,-795,0,1674548594,12968.077400239992,210.70053957000346,54467.86815888
2023-01-24,08:23:16.000,24,11122586,-795,0,1674548595,12967.942674040001,210.7287360900009,54467.56771272001
2023-01-24,08:23:17.000,24,11122602,-795,0,1674548596,12968.036982379992,210.6441465300013,54467.74239072001
2023-01-24,08:23:18.000,24,11122542,-795,0,1674548597,12968.111081789997,210.63709740000195,54467.875146
2023-01-24,08:23:19.000,24,11122646,-795,0,1674548598,12968.117818099992,210.6089008800045,54467.76335208001
2023-01-24,08:23:20.000,24,11122604,-795,0,1674548599,12968.124554410002,210.56660610000108,54467.83322328001
2023-01-24,08:23:21.000,24,11122582,-795,0,1674548600,12968.171708579997,210.56660610000108,54467.73540360001
2023-01-24,08:23:22.000,24,11122583,-795,0,1674548601,12968.111081789997,210.55250784000236,54467.700468
2023-01-24,08:23:23.000,24,11122573,-795,0,1674548602,12968.144763340002,210.5807043599998,54467.64457104001
2023-01-24,08:23:24.000,24,11122599,-795,0,1674548603,12968.178444889993,210.58775348999916,54467.84719752
2023-01-24,08:23:25.000,24,11122572,-795,0,1674548604,12968.218862749993,210.58775348999916,54467.86117176001
2023-01-24,08:23:26.000,24,11122600,-795,0,1674548605,12968.171708579997,210.5172621899983,54467.84719752
2023-01-24,08:23:27.000,24,11122571,-795,0,1674548606,12968.171708579997,210.5172621899983,54467.71444224001
2023-01-24,08:23:28.000,24,11122587,-795,0,1674548607,12968.212126439998,210.52431131999765,54467.81226192001
2023-01-24,08:23:29.000,24,11122574,-795,0,1674548608,12968.239071679993,210.53136045000429,54467.78431344001
2023-01-24,08:23:30.000,24,11122575,-795,0,1674548609,12968.185181200002,210.545458710003,54467.84719752
2023-01-24,08:23:31.000,24,11122545,-795,0,1674548610,12968.185181200002,210.56660610000108,54467.77732632
2023-01-24,08:23:32.000,24,11122602,-795,0,1674548611,12968.124554410002,210.545458710003,54467.770339200004
2023-01-24,08:23:33.000,24,11122564,-795,0,1674548612,12968.117818099992,210.6089008800045,54467.82623616
2023-01-24,08:23:34.000,24,11122587,-795,0,1674548613,12968.178444889993,210.58775348999916,54467.89610736
2023-01-24,08:23:35.000,24,11122625,-795,0,1674548614,12968.138027029992,210.58775348999916,54467.79828768
2023-01-24,08:23:36.000,24,11122579,-795,0,1674548615,12968.097609169992,210.57365523000044,54467.79828768
2023-01-24,08:23:37.000,24,11122596,-795,0,1674548616,12968.050454999997,210.6089008800045,54467.700468
2023-01-24,08:23:38.000,24,11122607,-795,0,1674548617,12968.036982379992,210.57365523000044,54467.791300560006
2023-01-24,08:23:39.000,24,11122627,-795,0,1674548618,12968.124554410002,210.63709740000195,54467.89610736
2023-01-24,08:23:40.000,24,11122623,-795,0,1674548619,12968.124554410002,210.62299914000323,54467.958991440006
2023-01-24,08:23:41.000,24,11122600,-795,0,1674548620,12968.218862749993,210.6300482700026,54468.02886264001
2023-01-24,08:23:42.000,24,11122602,-795,0,1674548621,12968.198653819993,210.6300482700026,54467.91706872
2023-01-24,08:23:43.000,24,11122567,-795,0,1674548622,12968.218862749993,210.6300482700026,54467.93104296001
2023-01-24,08:23:44.000,24,11122551,-795,0,1674548623,12968.124554410002,210.58775348999916,54467.700468
2023-01-24,08:23:45.000,24,11122573,-795,0,1674548624,12968.191917509997,210.63709740000195,54467.73540360001
2023-01-24,08:23:46.000,24,11122545,-795,0,1674548625,12968.191917509997,210.6300482700026,54467.81226192001
2023-01-24,08:23:47.000,24,11122547,-795,0,1674548626,12968.191917509997,210.66529391999939,54467.8052748
2023-01-24,08:23:48.000,24,11122643,-795,0,1674548627,12968.090872859997,210.61595001000387,54467.73540360001
2023-01-24,08:23:49.000,24,11122615,-795,0,1674548628,12968.144763340002,210.65824479000003,54467.76335208001
2023-01-24,08:23:50.000,24,11122577,-795,0,1674548629,12968.252544299998,210.63709740000195,54467.91008160001
2023-01-24,08:23:51.000,24,11122565,-795,0,1674548630,12968.272753229998,210.65119566000067,54467.92405584
2023-01-24,08:23:52.000,24,11122536,-795,0,1674548631,12968.151499649997,210.62299914000323,54467.68649376
2023-01-24,08:23:53.000,24,11122597,-795,0,1674548632,12968.164972270002,210.6089008800045,54467.69348088001
2023-01-24,08:23:54.000,24,11122608,-795,0,1674548633,12968.218862749993,210.58775348999916,54467.8052748
2023-01-24,08:23:55.000,24,11122588,-795,0,1674548634,12968.225599060002,210.60185174999788,54467.91706872
2023-01-24,08:23:56.000,24,11122586,-795,0,1674548635,12968.164972270002,210.56660610000108,54467.791300560006
2023-01-24,08:23:57.000,24,11122578,-795,0,1674548636,12968.178444889993,210.60185174999788,54467.69348088001
2023-01-24,08:23:58.000,24,11122601,-795,0,1674548637,12968.272753229998,210.55250784000236,54467.77732632
2023-01-24,08:23:59.000,24,11122541,-795,0,1674548638,12968.252544299998,210.55250784000236,54467.889120240005
2023-01-24,08:24:00.000,24,11122592,-795,0,1674548639,12968.239071679993,210.50316392999957,54467.77732632
2023-01-24,08:24:01.000,24,11122534,-795,0,1674548640,12968.212126439998,210.53136045000429,54467.78431344001
2023-01-24,08:24:02.000,24,11122614,-795,0,1674548641,12968.266016920003,210.48906567000085,54467.721429360005
2023-01-24,08:24:03.000,24,11122580,-795,0,1674548642,12968.245807990003,210.4961148000002,54467.72841648
2023-01-24,08:24:04.000,24,11122612,-795,0,1674548643,12968.286225849988,210.48906567000085,54467.83322328001
2023-01-24,08:24:05.000,24,11122588,-795,0,1674548644,12968.346852639988,210.4467708900047,54467.86815888
2023-01-24,08:24:06.000,24,11122508,-795,0,1674548645,12968.313171089998,210.4467708900047,54467.86117176001
2023-01-24,08:24:07.000,24,11122597,-795,0,1674548646,12968.279489539993,210.4467708900047,54467.73540360001
2023-01-24,08:24:08.000,24,11122599,-795,0,1674548647,12968.333380019998,210.42562349999935,54467.75636496
2023-01-24,08:24:09.000,24,11122585,-795,0,1674548648,12968.306434779988,210.4467708900047,54467.8052748
2023-01-24,08:24:10.000,24,11122601,-795,0,1674548649,12968.306434779988,210.45382002000406,54467.79828768
2023-01-24,08:24:11.000,24,11122603,-795,0,1674548650,12968.272753229998,210.46086915000342,54467.70745512
2023-01-24,08:24:12.000,24,11122547,-795,0,1674548651,12968.245807990003,210.4326726299987,54467.59566120001
2023-01-24,08:24:13.000,24,11122596,-795,0,1674548652,12968.346852639988,210.42562349999935,54467.78431344001
2023-01-24,08:24:14.000,24,11122569,-795,0,1674548653,12968.360325259993,210.40447611000127,54467.86117176001
2023-01-24,08:24:15.000,24,11122594,-795,0,1674548654,12968.394006809998,210.36923046000447,54467.85418464
2023-01-24,08:24:16.000,24,11122575,-795,0,1674548655,12968.380534189993,210.37627959000383,54467.791300560006
2023-01-24,08:24:17.000,24,11122602,-795,0,1674548656,12968.232335369998,210.39037785000255,54467.553738480005
2023-01-24,08:24:18.000,24,11122573,-795,0,1674548657,12968.319907399993,210.36218132999784,54467.63758392
2023-01-24,08:24:19.000,24,11122637,-795,0,1674548658,12968.353588949998,210.3339848100004,54467.71444224001
2023-01-24,08:24:20.000,24,11122556,-795,0,1674548659,12968.340116329993,210.34103393999976,54467.76335208001
2023-01-24,08:24:21.000,24,11122607,-795,0,1674548660,12968.414215739998,210.32693568000104,54467.889120240005
2023-01-24,08:24:22.000,24,11122611,-795,0,1674548661,12968.387270499989,210.29169003000425,54467.85418464
2023-01-24,08:24:23.000,24,11122602,-795,0,1674548662,12968.400743119993,210.31283742000232,54467.65854528
2023-01-24,08:24:24.000,24,11122582,-795,0,1674548663,12968.380534189993,210.22824786000274,54467.67950664
2023-01-24,08:24:25.000,24,11122530,-795,0,1674548664,12968.400743119993,210.20005133999803,54467.63758392
2023-01-24,08:24:26.000,24,11122532,-795,0,1674548665,12968.427688359989,210.21414960000402,54467.67950664
2023-01-24,08:24:27.000,24,11122596,-795,0,1674548666,12968.400743119993,210.16480569000123,54467.53976424
2023-01-24,08:24:28.000,24,11122618,-795,0,1674548667,12968.353588949998,210.12956004000443,54467.56771272001
2023-01-24,08:24:29.000,24,11122617,-795,0,1674548668,12968.468106219989,210.1507074300025,54467.76335208001
2023-01-24,08:24:30.000,24,11122551,-795,0,1674548669,12968.407479429989,210.12956004000443,54467.77732632
2023-01-24,08:24:31.000,24,11122572,-795,0,1674548670,12968.420952049994,210.10841264999908,54467.74937784
2023-01-24,08:24:32.000,24,11122590,-795,0,1674548671,12968.380534189993,210.08021613000165,54467.58867408
2023-01-24,08:24:33.000,24,11122590,-795,0,1674548672,12968.387270499989,210.10136351999972,54467.51181576
2023-01-24,08:24:34.000,24,11122583,-795,0,1674548673,12968.394006809998,210.09431439000036,54467.58168696
2023-01-24,08:24:35.000,24,11122565,-795,0,1674548674,12968.461369909994,210.05906874000357,54467.65854528
2023-01-24,08:24:36.000,24,11122527,-795,0,1674548675,12968.441160979994,210.087265260001,54467.63758392
2023-01-24,08:24:37.000,24,11122613,-795,0,1674548676,12968.528733009989,210.06611787000293,54467.60963544
2023-01-24,08:24:38.000,24,11122614,-795,0,1674548677,12968.535469319999,210.10136351999972,54467.69348088001
2023-01-24,08:24:39.000,24,11122544,-795,0,1674548678,12968.508524079989,210.087265260001,54467.455918800006
2023-01-24,08:24:40.000,24,11122610,-795,0,1674548679,12968.54894193999,210.087265260001,54467.72841648
2023-01-24,08:24:41.000,24,11122591,-795,0,1674548680,12968.596096109999,210.10136351999972,54467.721429360005
2023-01-24,08:24:42.000,24,11122597,-795,0,1674548681,12968.56915086999,210.08021613000165,54467.623609680006
2023-01-24,08:24:43.000,24,11122564,-795,0,1674548682,12968.54894193999,210.0520196100042,54467.41399608
2023-01-24,08:24:44.000,24,11122652,-795,0,1674548683,12968.555678249999,210.09431439000036,54467.65155816
2023-01-24,08:24:45.000,24,11122592,-795,0,1674548684,12968.562414559994,210.11546177999844,54467.68649376
2023-01-24,08:24:46.000,24,11122568,-795,0,1674548685,12968.535469319999,210.11546177999844,54467.71444224001
2023-01-24,08:24:47.000,24,11122523,-795,0,1674548686,12968.575887179999,210.11546177999844,54467.74937784
2023-01-24,08:24:48.000,24,11122602,-795,0,1674548687,12968.58935979999,210.10841264999908,54467.81924904
2023-01-24,08:24:49.000,24,11122572,-795,0,1674548688,12968.528733009989,210.1366091700038,54467.770339200004
2023-01-24,08:24:50.000,24,11122544,-795,0,1674548689,12968.508524079989,210.1507074300025,54467.78431344001
2023-01-24,08:24:51.000,24,11122622,-795,0,1674548690,12968.515260389999,210.1718548200006,54467.74239072001
2023-01-24,08:24:52.000,24,11122559,-795,0,1674548691,12968.474842529999,210.1507074300025,54467.69348088001
2023-01-24,08:24:53.000,24,11122600,-795,0,1674548692,12968.501787769994,210.1507074300025,54467.70745512
2023-01-24,08:24:54.000,24,11122609,-795,0,1674548693,12968.54894193999,210.15775656000187,54467.85418464
2023-01-24,08:24:55.000,24,11122505,-795,0,1674548694,12968.528733009989,210.14365830000315,54467.74239072001
2023-01-24,08:24:56.000,24,11122557,-795,0,1674548695,12968.528733009989,210.17890394999995,54467.8052748
2023-01-24,08:24:57.000,24,11122588,-795,0,1674548696,12968.481578839994,210.16480569000123,54467.68649376
2023-01-24,08:24:58.000,24,11122551,-795,0,1674548697,12968.447897289989,210.11546177999844,54467.74937784
2023-01-24,08:24:59.000,24,11122572,-795,0,1674548698,12968.535469319999,210.12956004000443,54467.78431344001
2023-01-24,08:25:00.000,24,11122559,-795,0,1674548699,12968.447897289989,210.1225109099978,54467.770339200004
2023-01-24,08:25:01.000,24,11122558,-795,0,1674548700,12968.454633599998,210.11546177999844,54467.83322328001
2023-01-24,08:25:02.000,24,11122597,-795,0,1674548701,12968.420952049994,210.11546177999844,54467.81226192001
2023-01-24,08:25:03.000,24,11122661,-795,0,1674548702,12968.367061569988,210.087265260001,54467.65155816
2023-01-24,08:25:04.000,24,11122550,-795,0,1674548703,12968.380534189993,210.087265260001,54467.76335208001
2023-01-24,08:25:05.000,24,11122601,-795,0,1674548704,12968.427688359989,210.08021613000165,54467.69348088001
2023-01-24,08:25:06.000,24,11122606,-795,0,1674548705,12968.400743119993,210.0731670000023,54467.66553240001
2023-01-24,08:25:07.000,24,11122546,-795,0,1674548706,12968.346852639988,210.0238230899995,54467.5607256
2023-01-24,08:25:08.000,24,11122594,-795,0,1674548707,12968.232335369998,210.03792134999821,54467.623609680006
2023-01-24,08:25:09.000,24,11122599,-795,0,1674548708,12968.387270499989,210.00267570000142,54467.721429360005
2023-01-24,08:25:10.000,24,11122572,-795,0,1674548709,12968.373797879998,209.97447918000398,54467.78431344001
2023-01-24,08:25:11.000,24,11122591,-795,0,1674548710,12968.333380019998,209.960380919998,54467.67950664
2023-01-24,08:25:12.000,24,11122562,-795,0,1674548711,12968.333380019998,209.89693875000376,54467.602648320004
2023-01-24,08:25:13.000,24,11122574,-795,0,1674548712,12968.259280609993,209.8898896200044,54467.52579000001
2023-01-24,08:25:14.000,24,11122553,-795,0,1674548713,12968.266016920003,209.83349658000225,54467.51880288
2023-01-24,08:25:15.000,24,11122568,-795,0,1674548714,12968.279489539993,209.83349658000225,54467.6305968
2023-01-24,08:25:16.000,24,11122564,-795,0,1674548715,12968.333380019998,209.75595615000202,54467.6305968
2023-01-24,08:25:17.000,24,11122581,-795,0,1674548716,12968.319907399993,209.73480876000394,54467.52579000001
2023-01-24,08:25:18.000,24,11122567,-795,0,1674548717,12968.218862749993,209.73480876000394,54467.4908544
2023-01-24,08:25:19.000,24,11122620,-795,0,1674548718,12968.380534189993,209.66431746000308,54467.623609680006
2023-01-24,08:25:20.000,24,11122580,-795,0,1674548719,12968.407479429989,209.65726833000372,54467.58867408
2023-01-24,08:25:21.000,24,11122594,-795,0,1674548720,12968.414215739998,209.63612093999836,54467.58168696
2023-01-24,08:25:22.000,24,11122529,-795,0,1674548721,12968.319907399993,209.5938261600022,54467.44893168001
2023-01-24,08:25:23.000,24,11122588,-795,0,1674548722,12968.367061569988,209.56562964000477,54467.44194456
2023-01-24,08:25:24.000,24,11122546,-795,0,1674548723,12968.313171089998,209.60087529000157,54467.386047600005
2023-01-24,08:25:25.000,24,11122612,-795,0,1674548724,12968.380534189993,209.57267877000413,54467.65155816
2023-01-24,08:25:26.000,24,11122641,-795,0,1674548725,12968.407479429989,209.5797279000035,54467.58867408
2023-01-24,08:25:27.000,24,11122534,-795,0,1674548726,12968.420952049994,209.5303839900007,54467.672519520005
2023-01-24,08:25:28.000,24,11122521,-795,0,1674548727,12968.346852639988,209.55858050999814,54467.37207336
2023-01-24,08:25:29.000,24,11122482,-795,0,1674548728,12968.326643709988,209.53743312000006,54467.52579000001
2023-01-24,08:25:30.000,24,11122600,-795,0,1674548729,12968.340116329993,209.5797279000035,54467.602648320004
2023-01-24,08:25:31.000,24,11122597,-795,0,1674548730,12968.394006809998,209.60087529000157,54467.672519520005
2023-01-24,08:25:32.000,24,11122595,-795,0,1674548731,12968.266016920003,209.60087529000157,54467.602648320004
2023-01-24,08:25:33.000,24,11122578,-795,0,1674548732,12968.292962159998,209.5938261600022,54467.60963544
2023-01-24,08:25:34.000,24,11122562,-795,0,1674548733,12968.346852639988,209.60087529000157,54467.65854528
2023-01-24,08:25:35.000,24,11122606,-795,0,1674548734,12968.346852639988,209.5938261600022,54467.602648320004
2023-01-24,08:25:36.000,24,11122511,-795,0,1674548735,12968.333380019998,209.62202267999965,54467.6305968
2023-01-24,08:25:37.000,24,11122598,-795,0,1674548736,12968.279489539993,209.63612093999836,54467.4908544
2023-01-24,08:25:38.000,24,11122573,-795,0,1674548737,12968.259280609993,209.65726833000372,54467.51880288
2023-01-24,08:25:39.000,24,11122608,-795,0,1674548738,12968.306434779988,209.66431746000308,54467.6305968
2023-01-24,08:25:40.000,24,11122604,-795,0,1674548739,12968.185181200002,209.72071049999795,54467.54675136001
2023-01-24,08:25:41.000,24,11122606,-795,0,1674548740,12968.266016920003,209.6784157200018,54467.67950664
2023-01-24,08:25:42.000,24,11122617,-795,0,1674548741,12968.212126439998,209.76300528000138,54467.71444224001
2023-01-24,08:25:43.000,24,11122587,-795,0,1674548742,12968.158235959992,209.78415266999946,54467.54675136001
2023-01-24,08:25:44.000,24,11122562,-795,0,1674548743,12968.185181200002,209.83349658000225,54467.67950664
2023-01-24,08:25:45.000,24,11122611,-795,0,1674548744,12968.171708579997,209.79120179999882,54467.63758392
2023-01-24,08:25:46.000,24,11122583,-795,0,1674548745,12968.111081789997,209.84759484000097,54467.65854528
2023-01-24,08:25:47.000,24,11122537,-795,0,1674548746,12968.070663929997,209.89693875000376,54467.54675136001
2023-01-24,08:25:48.000,24,11122595,-795,0,1674548747,12968.016773449992,209.89693875000376,54467.53976424
2023-01-24,08:25:49.000,24,11122614,-795,0,1674548748,12968.084136550002,209.95333178999863,54467.700468
2023-01-24,08:25:50.000,24,11122625,-795,0,1674548749,12968.097609169992,209.94628265999927,54467.721429360005
2023-01-24,08:25:51.000,24,11122549,-795,0,1674548750,12968.084136550002,209.960380919998,54467.70745512
2023-01-24,08:25:52.000,24,11122467,-795,0,1674548751,12968.010037139997,209.99562657000206,54467.46290592
2023-01-24,08:25:53.000,24,11122524,-795,0,1674548752,12968.036982379992,209.9251352700012,54467.52579000001
2023-01-24,08:25:54.000,24,11122555,-795,0,1674548753,12968.057191309992,209.95333178999863,54467.574699840006
2023-01-24,08:25:55.000,24,11122619,-795,0,1674548754,12968.063927620002,209.94628265999927,54467.53976424
2023-01-24,08:25:56.000,24,11122598,-795,0,1674548755,12968.057191309992,209.95333178999863,54467.48386728
2023-01-24,08:25:57.000,24,11122639,-795,0,1674548756,12968.043718690002,209.9392335299999,54467.46290592
2023-01-24,08:25:58.000,24,11122589,-795,0,1674548757,12968.036982379992,209.91808614000183,54467.434957440004
2023-01-24,08:25:59.000,24,11122602,-795,0,1674548758,12968.111081789997,209.9392335299999,54467.51880288
2023-01-24,08:26:00.000,24,11122553,-795,0,1674548759,12968.097609169992,209.91103701000247,54467.53976424
2023-01-24,08:26:01.000,24,11122569,-795,0,1674548760,12968.077400239992,209.88284048999776,54467.37207336
2023-01-24,08:26:02.000,24,11122553,-795,0,1674548761,12968.050454999997,209.8898896200044,54467.44893168001
2023-01-24,08:26:03.000,24,11122568,-795,0,1674548762,12968.185181200002,209.84759484000097,54467.504828640005
2023-01-24,08:26:04.000,24,11122568,-795,0,1674548763,12968.164972270002,209.86169309999968,54467.58168696
2023-01-24,08:26:05.000,24,11122609,-795,0,1674548764,12968.144763340002,209.8264474500029,54467.47688016001
2023-01-24,08:26:06.000,24,11122580,-795,0,1674548765,12968.124554410002,209.81939832000353,54467.46290592
2023-01-24,08:26:07.000,24,11122607,-795,0,1674548766,12968.164972270002,209.81939832000353,54467.553738480005
2023-01-24,08:26:08.000,24,11122536,-795,0,1674548767,12968.124554410002,209.78415266999946,54467.54675136001
2023-01-24,08:26:09.000,24,11122544,-795,0,1674548768,12968.151499649997,209.7418578900033,54467.46290592
2023-01-24,08:26:10.000,24,11122556,-795,0,1674548769,12968.138027029992,209.73480876000394,54467.49784152001
2023-01-24,08:26:11.000,24,11122585,-795,0,1674548770,12968.158235959992,209.70661223999923,54467.434957440004
2023-01-24,08:26:12.000,24,11122577,-795,0,1674548771,12968.023509760002,209.74890702000266,54467.35809912001
2023-01-24,08:26:13.000,24,11122597,-795,0,1674548772,12968.111081789997,209.72775963000458,54467.36508624
2023-01-24,08:26:14.000,24,11122588,-795,0,1674548773,12968.111081789997,209.72775963000458,54467.51880288
2023-01-24,08:26:15.000,24,11122544,-795,0,1674548774,12968.138027029992,209.68546485000115,54467.56771272001
2023-01-24,08:26:16.000,24,11122529,-795,0,1674548775,12968.057191309992,209.6925139800005,54467.41399608
2023-01-24,08:26:17.000,24,11122571,-795,0,1674548776,12968.016773449992,209.66431746000308,54467.33015064001
2023-01-24,08:26:18.000,24,11122582,-795,0,1674548777,12968.003300830002,209.6784157200018,54467.30220216
2023-01-24,08:26:19.000,24,11122553,-795,0,1674548778,12967.949410349996,209.60087529000157,54467.001756000005
2023-01-24,08:26:20.000,24,11122584,-795,0,1674548779,12968.030246069997,209.63612093999836,54467.23233096001
2023-01-24,08:26:21.000,24,11122593,-795,0,1674548780,12968.023509760002,209.57267877000413,54467.27425368
2023-01-24,08:26:22.000,24,11122515,-795,0,1674548781,12968.036982379992,209.58677703000285,54467.267266560004
2023-01-24,08:26:23.000,24,11122581,-795,0,1674548782,12968.097609169992,209.6149735500003,54467.4209832
2023-01-24,08:26:24.000,24,11122583,-795,0,1674548783,12968.144763340002,209.60087529000157,54467.46989304
2023-01-24,08:26:25.000,24,11122568,-795,0,1674548784,12968.138027029992,209.54448224999942,54467.434957440004
2023-01-24,08:26:26.000,24,11122568,-795,0,1674548785,12967.996564519992,209.55858050999814,54467.239318080006
2023-01-24,08:26:27.000,24,11122596,-795,0,1674548786,12967.935937729992,209.51628573000198,54467.12752416
2023-01-24,08:26:28.000,24,11122556,-795,0,1674548787,12968.016773449992,209.57267877000413,54467.267266560004
2023-01-24,08:26:29.000,24,11122598,-795,0,1674548788,12968.043718690002,209.54448224999942,54467.32316352
2023-01-24,08:26:30.000,24,11122567,-795,0,1674548789,12968.010037139997,209.54448224999942,54467.33015064001
2023-01-24,08:26:31.000,24,11122596,-795,0,1674548790,12967.989828209997,209.5303839900007,54467.267266560004
2023-01-24,08:26:32.000,24,11122510,-795,0,1674548791,12967.875310939991,209.51628573000198,54467.11354992001
2023-01-24,08:26:33.000,24,11122500,-795,0,1674548792,12967.989828209997,209.47399094999855,54467.14848552
2023-01-24,08:26:34.000,24,11122576,-795,0,1674548793,12967.942674040001,209.53743312000006,54467.14848552
2023-01-24,08:26:35.000,24,11122566,-795,0,1674548794,12967.976355589992,209.50923660000262,54467.120537040006
2023-01-24,08:26:36.000,24,11122538,-795,0,1674548795,12967.828156769996,209.48808921000455,54467.0366916
2023-01-24,08:26:37.000,24,11122577,-795,0,1674548796,12967.868574629996,209.45989268999983,54467.050665840005
2023-01-24,08:26:38.000,24,11122582,-795,0,1674548797,12967.922465110001,209.4669418199992,54467.2463052
2023-01-24,08:26:39.000,24,11122574,-795,0,1674548798,12967.942674040001,209.41759791000368,54467.267266560004
2023-01-24,08:26:40.000,24,11122525,-795,0,1674548799,12967.922465110001,209.4810400799979,54467.23233096001
2023-01-24,08:26:41.000,24,11122562,-795,0,1674548800,12967.902256180001,209.4810400799979,54467.13451128
2023-01-24,08:26:42.000,24,11122597,-795,0,1674548801,12967.814684149991,209.48808921000455,54467.050665840005
2023-01-24,08:26:43.000,24,11122565,-795,0,1674548802,12967.855102009991,209.4810400799979,54467.05765296
2023-01-24,08:26:44.000,24,11122566,-795,0,1674548803,12967.902256180001,209.4951383400039,54467.18342112
2023-01-24,08:26:45.000,24,11122562,-795,0,1674548804,12967.915728799991,209.4810400799979,54467.27425368
2023-01-24,08:26:46.000,24,11122539,-795,0,1674548805,12967.848365699996,209.50218747000326,54467.218356720005
2023-01-24,08:26:47.000,24,11122626,-795,0,1674548806,12967.774266289991,209.4951383400039,54466.9668204
2023-01-24,08:26:48.000,24,11122521,-795,0,1674548807,12967.868574629996,209.50923660000262,54467.25329232
2023-01-24,08:26:49.000,24,11122566,-795,0,1674548808,12967.895519869991,209.48808921000455,54467.267266560004
2023-01-24,08:26:50.000,24,11122617,-795,0,1674548809,12967.848365699996,209.44579443000111,54467.19739536
2023-01-24,08:26:51.000,24,11122554,-795,0,1674548810,12967.875310939991,209.4669418199992,54467.176434
2023-01-24,08:26:52.000,24,11122585,-795,0,1674548811,12967.767529979996,209.45284356000047,54467.02970448
2023-01-24,08:26:53.000,24,11122581,-795,0,1674548812,12967.80121153,209.48808921000455,54467.18342112
2023-01-24,08:26:54.000,24,11122536,-795,0,1674548813,12967.875310939991,209.4669418199992,54467.28124080001
2023-01-24,08:26:55.000,24,11122565,-795,0,1674548814,12967.915728799991,209.45989268999983,54467.2463052
2023-01-24,08:26:56.000,24,11122597,-795,0,1674548815,12967.902256180001,209.47399094999855,54467.27425368
2023-01-24,08:26:57.000,24,11122627,-795,0,1674548816,12967.875310939991,209.45284356000047,54467.06464008001
2023-01-24,08:26:58.000,24,11122547,-795,0,1674548817,12967.834893079991,209.37530313000025,54467.0366916
2023-01-24,08:26:59.000,24,11122585,-795,0,1674548818,12967.908992489996,209.39645051999833,54467.13451128
2023-01-24,08:27:00.000,24,11122569,-795,0,1674548819,12967.895519869991,209.47399094999855,54467.28124080001
2023-01-24,08:27:01.000,24,11122647,-795,0,1674548820,12967.902256180001,209.41759791000368,54467.34412488
2023-01-24,08:27:02.000,24,11122584,-795,0,1674548821,12967.84162939,209.4669418199992,54467.22534384
2023-01-24,08:27:03.000,24,11122621,-795,0,1674548822,12967.807947839996,209.4316961700024,54467.13451128
2023-01-24,08:27:04.000,24,11122598,-795,0,1674548823,12967.84162939,209.47399094999855,54467.22534384
2023-01-24,08:27:05.000,24,11122621,-795,0,1674548824,12967.902256180001,209.4810400799979,54467.25329232
2023-01-24,08:27:06.000,24,11122610,-795,0,1674548825,12967.888783559996,209.4669418199992,54467.30220216
2023-01-24,08:27:07.000,24,11122588,-795,0,1674548826,12967.814684149991,209.53743312000006,54467.120537040006
2023-01-24,08:27:08.000,24,11122572,-795,0,1674548827,12967.76079367,209.50218747000326,54467.169446880005
2023-01-24,08:27:09.000,24,11122565,-795,0,1674548828,12967.834893079991,209.48808921000455,54467.34412488
2023-01-24,08:27:10.000,24,11122614,-795,0,1674548829,12967.814684149991,209.52333486000134,54467.288227920006
2023-01-24,08:27:11.000,24,11122601,-795,0,1674548830,12967.767529979996,209.55858050999814,54467.267266560004
2023-01-24,08:27:12.000,24,11122550,-795,0,1674548831,12967.67995795,209.54448224999942,54467.071627200006
2023-01-24,08:27:13.000,24,11122620,-795,0,1674548832,12967.76079367,209.53743312000006,54467.08560144
2023-01-24,08:27:14.000,24,11122566,-795,0,1674548833,12967.75405735999,209.53743312000006,54467.176434
2023-01-24,08:27:15.000,24,11122630,-795,0,1674548834,12967.74058474,209.5303839900007,54467.218356720005
2023-01-24,08:27:16.000,24,11122603,-795,0,1674548835,12967.63280377999,209.50218747000326,54467.0366916
2023-01-24,08:27:17.000,24,11122606,-795,0,1674548836,12967.67322163999,209.50923660000262,54467.08560144
2023-01-24,08:27:18.000,24,11122579,-795,0,1674548837,12967.75405735999,209.55153137999878,54467.21136960001
2023-01-24,08:27:19.000,24,11122572,-795,0,1674548838,12967.706903189996,209.57267877000413,54467.176434
2023-01-24,08:27:20.000,24,11122558,-795,0,1674548839,12967.605858539995,209.58677703000285,54466.91791056
2023-01-24,08:27:21.000,24,11122564,-795,0,1674548840,12967.646276399995,209.5938261600022,54467.14848552
2023-01-24,08:27:22.000,24,11122571,-795,0,1674548841,12967.646276399995,209.60087529000157,54467.071627200006
2023-01-24,08:27:23.000,24,11122558,-795,0,1674548842,12967.67322163999,209.60792442000093,54467.05765296
2023-01-24,08:27:24.000,24,11122596,-795,0,1674548843,12967.70016688,209.60792442000093,54467.19739536
2023-01-24,08:27:25.000,24,11122582,-795,0,1674548844,12967.72037581,209.63612093999836,54467.288227920006
2023-01-24,08:27:26.000,24,11122606,-795,0,1674548845,12967.70016688,209.60792442000093,54467.19739536
2023-01-24,08:27:27.000,24,11122548,-795,0,1674548846,12967.67322163999,209.6784157200018,54467.23233096001
2023-01-24,08:27:28.000,24,11122596,-795,0,1674548847,12967.63280377999,209.6149735500003,54467.02271736001
2023-01-24,08:27:29.000,24,11122547,-795,0,1674548848,12967.72037581,209.629071809999,54467.099575680004
2023-01-24,08:27:30.000,24,11122568,-795,0,1674548849,12967.706903189996,209.65726833000372,54467.218356720005
2023-01-24,08:27:31.000,24,11122579,-795,0,1674548850,12967.73384842999,209.6784157200018,54467.18342112
2023-01-24,08:27:32.000,24,11122601,-795,0,1674548851,12967.63954009,209.65021920000436,54467.04367872001
2023-01-24,08:27:33.000,24,11122551,-795,0,1674548852,12967.706903189996,209.64317006999772,54467.04367872001
2023-01-24,08:27:34.000,24,11122610,-795,0,1674548853,12967.76079367,209.629071809999,54467.19739536
2023-01-24,08:27:35.000,24,11122577,-795,0,1674548854,12967.80121153,209.60792442000093,54467.21136960001
2023-01-24,08:27:36.000,24,11122630,-795,0,1674548855,12967.7810026,209.6149735500003,54467.13451128
2023-01-24,08:27:37.000,24,11122560,-795,0,1674548856,12967.706903189996,209.60792442000093,54467.050665840005
2023-01-24,08:27:38.000,24,11122591,-795,0,1674548857,12967.7810026,209.57267877000413,54467.06464008001
2023-01-24,08:27:39.000,24,11122545,-795,0,1674548858,12967.834893079991,209.57267877000413,54467.07861432
2023-01-24,08:27:40.000,24,11122584,-795,0,1674548859,12967.834893079991,209.57267877000413,54467.13451128
2023-01-24,08:27:41.000,24,11122645,-795,0,1674548860,12967.908992489996,209.55858050999814,54467.23233096001
2023-01-24,08:27:42.000,24,11122582,-795,0,1674548861,12967.888783559996,209.53743312000006,54467.18342112
2023-01-24,08:27:43.000,24,11122551,-795,0,1674548862,12967.888783559996,209.52333486000134,54467.09258856001
2023-01-24,08:27:44.000,24,11122572,-795,0,1674548863,12967.942674040001,209.51628573000198,54467.14149840001
2023-01-24,08:27:45.000,24,11122566,-795,0,1674548864,12967.922465110001,209.50923660000262,54467.169446880005
2023-01-24,08:27:46.000,24,11122594,-795,0,1674548865,12967.989828209997,209.50923660000262,54467.20438248
2023-01-24,08:27:47.000,24,11122566,-795,0,1674548866,12967.962882970001,209.48808921000455,54467.07861432
2023-01-24,08:27:48.000,24,11122570,-795,0,1674548867,12967.956146659992,209.4951383400039,54467.120537040006
2023-01-24,08:27:49.000,24,11122559,-795,0,1674548868,12968.010037139997,209.47399094999855,54467.19040824001
2023-01-24,08:27:50.000,24,11122625,-795,0,1674548869,12968.003300830002,209.4669418199992,54467.22534384
2023-01-24,08:27:51.000,24,11122609,-795,0,1674548870,12967.996564519992,209.4951383400039,54467.22534384
2023-01-24,08:27:52.000,24,11122583,-795,0,1674548871,12967.969619279997,209.50923660000262,54467.01573024
2023-01-24,08:27:53.000,24,11122587,-795,0,1674548872,12967.983091900001,209.4810400799979,54466.98778176
2023-01-24,08:27:54.000,24,11122550,-795,0,1674548873,12968.010037139997,209.55858050999814,54467.218356720005
2023-01-24,08:27:55.000,24,11122555,-795,0,1674548874,12968.003300830002,209.56562964000477,54467.169446880005
2023-01-24,08:27:56.000,24,11122630,-795,0,1674548875,12967.922465110001,209.57267877000413,54467.071627200006
2023-01-24,08:27:57.000,24,11122577,-795,0,1674548876,12968.016773449992,209.60792442000093,54467.07861432
2023-01-24,08:27:58.000,24,11122535,-795,0,1674548877,12967.949410349996,209.62202267999965,54467.02970448
2023-01-24,08:27:59.000,24,11122574,-795,0,1674548878,12967.962882970001,209.66431746000308,54467.20438248
2023-01-24,08:28:00.000,24,11122553,-795,0,1674548879,12967.983091900001,209.69956310999987,54467.239318080006
2023-01-24,08:28:01.000,24,11122572,-795,0,1674548880,12967.902256180001,209.6925139800005,54467.27425368
2023-01-24,08:28:02.000,24,11122524,-715,0,1674548881,12967.848365699996,209.70661223999923,54467.07861432
2023-01-24,08:28:03.000,24,11122590,-795,0,1674548882,12967.882047250001,209.74890702000266,54467.120537040006
2023-01-24,08:28:04.000,24,11122568,-795,0,1674548883,12967.861838320001,209.8405457100016,54467.21136960001
2023-01-24,08:28:05.000,24,11122604,-795,0,1674548884,12967.868574629996,209.79825092999818,54467.176434
2023-01-24,08:28:06.000,24,11122567,-795,0,1674548885,12967.855102009991,209.8053000600048,54467.19040824001
2023-01-24,08:28:07.000,24,11122601,-795,0,1674548886,12967.868574629996,209.8053000600048,54467.1065628
2023-01-24,08:28:08.000,24,11122522,-795,0,1674548887,12967.895519869991,209.78415266999946,54467.21136960001
2023-01-24,08:28:09.000,24,11122540,-795,0,1674548888,12967.861838320001,209.79120179999882,54467.11354992001
2023-01-24,08:28:10.000,24,11122614,-795,0,1674548889,12967.855102009991,209.77005441000074,54467.21136960001
2023-01-24,08:28:11.000,24,11122600,-795,0,1674548890,12967.915728799991,209.78415266999946,54467.14149840001
2023-01-24,08:28:12.000,24,11122513,-795,0,1674548891,12967.82142046,209.74890702000266,54467.06464008001
2023-01-24,08:28:13.000,24,11122577,-795,0,1674548892,12967.82142046,209.75595615000202,54467.15547264
2023-01-24,08:28:14.000,24,11122628,-795,0,1674548893,12967.908992489996,209.74890702000266,54467.20438248
2023-01-24,08:28:15.000,24,11122618,-795,0,1674548894,12967.875310939991,209.74890702000266,54467.18342112
2023-01-24,08:28:16.000,24,11122552,-795,0,1674548895,12967.875310939991,209.72071049999795,54467.16245976001
2023-01-24,08:28:17.000,24,11122546,-795,0,1674548896,12967.75405735999,209.69956310999987,54466.882974960005
2023-01-24,08:28:18.000,24,11122560,-795,0,1674548897,12967.82142046,209.70661223999923,54467.050665840005
2023-01-24,08:28:19.000,24,11122534,-795,0,1674548898,12967.828156769996,209.7418578900033,54467.12752416
2023-01-24,08:28:20.000,24,11122600,-795,0,1674548899,12967.794475219991,209.6925139800005,54467.14848552
2023-01-24,08:28:21.000,24,11122552,-795,0,1674548900,12967.71363949999,209.72775963000458,54467.04367872001
2023-01-24,08:28:22.000,24,11122588,-795,0,1674548901,12967.794475219991,209.72071049999795,54467.16245976001
2023-01-24,08:28:23.000,24,11122574,-795,0,1674548902,12967.82142046,209.69956310999987,54467.01573024
2023-01-24,08:28:24.000,24,11122510,-795,0,1674548903,12967.875310939991,209.6784157200018,54467.07861432
2023-01-24,08:28:25.000,24,11122589,-795,0,1674548904,12967.794475219991,209.6784157200018,54467.050665840005
2023-01-24,08:28:26.000,24,11122580,-795,0,1674548905,12967.868574629996,209.7136613699986,54467.08560144
2023-01-24,08:28:27.000,24,11122579,-795,0,1674548906,12967.794475219991,209.6784157200018,54467.04367872001
2023-01-24,08:28:28.000,24,11122581,-795,0,1674548907,12967.787738909996,209.7136613699986,54467.02271736001
2023-01-24,08:28:29.000,24,11122600,-795,0,1674548908,12967.868574629996,209.69956310999987,54467.169446880005
2023-01-24,08:28:30.000,24,11122573,-795,0,1674548909,12967.929201419996,209.65021920000436,54467.19739536
2023-01-24,08:28:31.000,24,11122571,-795,0,1674548910,12967.929201419996,209.6784157200018,54467.20438248
2023-01-24,08:28:32.000,24,11122522,-795,0,1674548911,12967.855102009991,209.6784157200018,54466.82009088
2023-01-24,08:28:33.000,24,11122530,-795,0,1674548912,12967.915728799991,209.6925139800005,54466.97380752001
2023-01-24,08:28:34.000,24,11122604,-795,0,1674548913,12967.908992489996,209.72775963000458,54467.07861432
2023-01-24,08:28:35.000,24,11122537,-795,0,1674548914,12967.956146659992,209.7136613699986,54467.15547264
2023-01-24,08:28:36.000,24,11122580,-795,0,1674548915,12967.888783559996,209.69956310999987,54466.952846160006
2023-01-24,08:28:37.000,24,11122557,-795,0,1674548916,12967.922465110001,209.72071049999795,54467.00874312
2023-01-24,08:28:38.000,24,11122622,-795,0,1674548917,12967.996564519992,209.70661223999923,54467.1065628
2023-01-24,08:28:39.000,24,11122578,-795,0,1674548918,12968.023509760002,209.72071049999795,54467.1065628
2023-01-24,08:28:40.000,24,11122569,-795,0,1674548919,12968.043718690002,209.7136613699986,54467.09258856001
2023-01-24,08:28:41.000,24,11122522,-795,0,1674548920,12968.016773449992,209.7418578900033,54467.01573024
2023-01-24,08:28:42.000,24,11122580,-795,0,1674548921,12968.003300830002,209.73480876000394,54466.89694920001
2023-01-24,08:28:43.000,24,11122589,-795,0,1674548922,12968.003300830002,209.72071049999795,54466.903936320006
2023-01-24,08:28:44.000,24,11122570,-795,0,1674548923,12968.030246069997,209.72071049999795,54467.07861432
2023-01-24,08:28:45.000,24,11122611,-795,0,1674548924,12968.077400239992,209.72775963000458,54467.06464008001
2023-01-24,08:28:46.000,24,11122550,-795,0,1674548925,12968.090872859997,209.7136613699986,54467.169446880005
2023-01-24,08:28:47.000,24,11122572,-795,0,1674548926,12968.117818099992,209.76300528000138,54467.071627200006
2023-01-24,08:28:48.000,24,11122493,-795,0,1674548927,12968.164972270002,209.73480876000394,54467.00874312
2023-01-24,08:28:49.000,24,11122574,-795,0,1674548928,12968.151499649997,209.73480876000394,54466.92489768001
2023-01-24,08:28:50.000,24,11122570,-795,0,1674548929,12968.171708579997,209.72775963000458,54466.92489768001
2023-01-24,08:28:51.000,24,11122576,-795,0,1674548930,12968.138027029992,209.76300528000138,54466.952846160006
2023-01-24,08:28:52.000,24,11122623,-795,0,1674548931,12968.070663929997,209.7418578900033,54466.85502648001
2023-01-24,08:28:53.000,24,11122572,-795,0,1674548932,12968.090872859997,209.72071049999795,54466.91092344
2023-01-24,08:28:54.000,24,11122589,-795,0,1674548933,12968.232335369998,209.7418578900033,54467.001756000005
2023-01-24,08:28:55.000,24,11122557,-795,0,1674548934,12968.191917509997,209.79120179999882,54466.91791056
2023-01-24,08:28:56.000,24,11122511,-795,0,1674548935,12968.239071679993,209.81234919000417,54467.0366916
2023-01-24,08:28:57.000,24,11122566,-795,0,1674548936,12968.151499649997,209.81234919000417,54466.931884800004
2023-01-24,08:28:58.000,24,11122577,-795,0,1674548937,12968.104345480002,209.81939832000353,54466.84803936
2023-01-24,08:28:59.000,24,11122612,-795,0,1674548938,12968.144763340002,209.88284048999776,54467.050665840005
2023-01-24,08:29:00.000,24,11122630,-795,0,1674548939,12968.111081789997,209.90398788000311,54467.02271736001
2023-01-24,08:29:01.000,24,11122593,-795,0,1674548940,12968.117818099992,209.91103701000247,54467.08560144
2023-01-24,08:29:02.000,24,11122584,-795,0,1674548941,12968.111081789997,209.95333178999863,54467.071627200006
2023-01-24,08:29:03.000,24,11122594,-795,0,1674548942,12968.030246069997,209.960380919998,54466.98778176
2023-01-24,08:29:04.000,24,11122574,-795,0,1674548943,12968.097609169992,209.9392335299999,54466.99476888001
2023-01-24,08:29:05.000,24,11122593,-795,0,1674548944,12968.097609169992,209.99562657000206,54467.04367872001
2023-01-24,08:29:06.000,24,11122552,-795,0,1674548945,12968.036982379992,209.97447918000398,54467.04367872001
2023-01-24,08:29:07.000,24,11122582,-795,0,1674548946,12967.996564519992,210.00972483000078,54466.92489768001
2023-01-24,08:29:08.000,24,11122579,-795,0,1674548947,12968.016773449992,210.01677396000014,54466.88996208
2023-01-24,08:29:09.000,24,11122593,-795,0,1674548948,12968.084136550002,210.01677396000014,54467.050665840005
2023-01-24,08:29:10.000,24,11122582,-795,0,1674548949,12968.077400239992,209.97447918000398,54467.050665840005
2023-01-24,08:29:11.000,24,11122513,-795,0,1674548950,12968.090872859997,210.0520196100042,54467.15547264
2023-01-24,08:29:12.000,24,11122489,-795,0,1674548951,12968.050454999997,209.9885774400027,54466.834065120005
2023-01-24,08:29:13.000,24,11122501,-795,0,1674548952,12968.023509760002,209.99562657000206,54466.92489768001
2023-01-24,08:29:14.000,24,11122563,-795,0,1674548953,12968.043718690002,210.00267570000142,54466.98079464
2023-01-24,08:29:15.000,24,11122588,-795,0,1674548954,12968.036982379992,210.01677396000014,54467.050665840005
2023-01-24,08:29:16.000,24,11122547,-795,0,1674548955,12967.983091900001,210.03087221999886,54466.834065120005
2023-01-24,08:29:17.000,24,11122553,-795,0,1674548956,12967.983091900001,210.03792134999821,54466.92489768001
2023-01-24,08:29:18.000,24,11122574,-795,0,1674548957,12968.097609169992,210.05906874000357,54467.09258856001
2023-01-24,08:29:19.000,24,11122544,-795,0,1674548958,12968.070663929997,210.0520196100042,54467.07861432
2023-01-24,08:29:20.000,24,11122560,-795,0,1674548959,12968.097609169992,210.06611787000293,54466.99476888001
2023-01-24,08:29:21.000,24,11122560,-795,0,1674548960,12968.111081789997,210.0520196100042,54466.931884800004
2023-01-24,08:29:22.000,24,11122612,-795,0,1674548961,12967.969619279997,210.04497048000485,54466.75720680001
2023-01-24,08:29:23.000,24,11122622,-795,0,1674548962,12968.010037139997,210.03792134999821,54466.77118104
2023-01-24,08:29:24.000,24,11122579,-795,0,1674548963,12968.158235959992,210.05906874000357,54467.01573024
2023-01-24,08:29:25.000,24,11122571,-795,0,1674548964,12968.198653819993,210.05906874000357,54467.120537040006
2023-01-24,08:29:26.000,24,11122552,-795,0,1674548965,12968.124554410002,210.06611787000293,54466.98778176
2023-01-24,08:29:27.000,24,11122566,-795,0,1674548966,12968.144763340002,210.06611787000293,54466.84105224
2023-01-24,08:29:28.000,24,11122501,-795,0,1674548967,12968.191917509997,210.03087221999886,54466.98778176
2023-01-24,08:29:29.000,24,11122651,-795,0,1674548968,12968.252544299998,210.05906874000357,54467.00874312
2023-01-24,08:29:30.000,24,11122508,-795,0,1674548969,12968.286225849988,210.00267570000142,54466.91791056
2023-01-24,08:29:31.000,24,11122549,-795,0,1674548970,12968.272753229998,210.03792134999821,54466.87598784001
2023-01-24,08:29:32.000,24,11122514,-795,0,1674548971,12968.245807990003,210.01677396000014,54466.86900072
2023-01-24,08:29:33.000,24,11122535,-795,0,1674548972,12968.252544299998,209.9885774400027,54466.87598784001
2023-01-24,08:29:34.000,24,11122596,-795,0,1674548973,12968.427688359989,210.00267570000142,54466.8620136
2023-01-24,08:29:35.000,24,11122550,-795,0,1674548974,12968.420952049994,210.03792134999821,54466.95983328
2023-01-24,08:29:36.000,24,11122543,-795,0,1674548975,12968.394006809998,209.98152831000334,54466.94585904001
2023-01-24,08:29:37.000,24,11122592,-795,0,1674548976,12968.360325259993,210.03792134999821,54466.79912952
2023-01-24,08:29:38.000,24,11122504,-795,0,1674548977,12968.380534189993,210.01677396000014,54466.79912952
2023-01-24,08:29:39.000,24,11122552,-795,0,1674548978,12968.407479429989,209.97447918000398,54466.9668204
2023-01-24,08:29:40.000,24,11122589,-795,0,1674548979,12968.434424669998,210.00267570000142,54466.94585904001
2023-01-24,08:29:41.000,24,11122571,-795,0,1674548980,12968.441160979994,210.0520196100042,54466.98778176
2023-01-24,08:29:42.000,24,11122559,-795,0,1674548981,12968.488315149989,210.01677396000014,54466.98079464
2023-01-24,08:29:43.000,24,11122575,-795,0,1674548982,12968.501787769994,209.9885774400027,54467.02271736001
2023-01-24,08:29:44.000,24,11122531,-795,0,1674548983,12968.427688359989,209.97447918000398,54466.715284080004
2023-01-24,08:29:45.000,24,11122511,-795,0,1674548984,12968.447897289989,209.9392335299999,54466.764193920004
2023-01-24,08:29:46.000,24,11122610,-795,0,1674548985,12968.427688359989,209.91103701000247,54466.89694920001
2023-01-24,08:29:47.000,24,11122590,-795,0,1674548986,12968.454633599998,209.8405457100016,54466.8620136
2023-01-24,08:29:48.000,24,11122615,-795,0,1674548987,12968.400743119993,209.86169309999968,54466.80611664001
2023-01-24,08:29:49.000,24,11122579,-795,0,1674548988,12968.420952049994,209.86874222999904,54466.86900072
2023-01-24,08:29:50.000,24,11122558,-795,0,1674548989,12968.56915086999,209.8898896200044,54466.99476888001
2023-01-24,08:29:51.000,24,11122578,-795,0,1674548990,12968.508524079989,209.85464397000032,54466.952846160006
2023-01-24,08:29:52.000,24,11122540,-795,0,1674548991,12968.501787769994,209.86169309999968,54466.89694920001
2023-01-24,08:29:53.000,24,11122587,-795,0,1674548992,12968.495051459999,209.85464397000032,54466.75021968
2023-01-24,08:29:54.000,24,11122619,-795,0,1674548993,12968.54894193999,209.81234919000417,54466.79912952
2023-01-24,08:29:55.000,24,11122618,-795,0,1674548994,12968.582623489994,209.7771035400001,54466.903936320006
2023-01-24,08:29:56.000,24,11122612,-795,0,1674548995,12968.54894193999,209.8053000600048,54466.8620136
2023-01-24,08:29:57.000,24,11122566,-795,0,1674548996,12968.56915086999,209.78415266999946,54466.84105224
2023-01-24,08:29:58.000,24,11122599,-795,0,1674548997,12968.528733009989,209.77005441000074,54466.80611664001
2023-01-24,08:29:59.000,24,11122575,-795,0,1674548998,12968.60956872999,209.74890702000266,54466.91791056
2023-01-24,08:30:00.000,24,11122538,-795,0,1674548999,12968.528733009989,209.72775963000458,54466.87598784001
2023-01-24,08:30:01.000,24,11122591,-795,0,1674549000,12968.528733009989,209.74890702000266,54466.82009088
2023-01-24,08:30:02.000,24,11122552,-795,0,1674549001,12968.387270499989,209.75595615000202,54466.617464400006
2023-01-24,08:30:03.000,24,11122627,-795,0,1674549002,12968.495051459999,209.74890702000266,54466.666374240005
2023-01-24,08:30:04.000,24,11122570,-795,0,1674549003,12968.56915086999,209.74890702000266,54466.8620136
2023-01-24,08:30:05.000,24,11122583,-795,0,1674549004,12968.501787769994,209.77005441000074,54466.882974960005
2023-01-24,08:30:06.000,24,11122552,-795,0,1674549005,12968.542205629994,209.79120179999882,54466.87598784001
2023-01-24,08:30:07.000,24,11122600,-795,0,1674549006,12968.461369909994,209.8264474500029,54466.77816816001
2023-01-24,08:30:08.000,24,11122494,-795,0,1674549007,12968.508524079989,209.81939832000353,54466.87598784001
2023-01-24,08:30:09.000,24,11122605,-795,0,1674549008,12968.488315149989,209.81234919000417,54466.834065120005
2023-01-24,08:30:10.000,24,11122569,-795,0,1674549009,12968.468106219989,209.8405457100016,54466.88996208
2023-01-24,08:30:11.000,24,11122587,-795,0,1674549010,12968.454633599998,209.8405457100016,54466.903936320006
2023-01-24,08:30:12.000,24,11122568,-795,0,1674549011,12968.306434779988,209.86874222999904,54466.85502648001
2023-01-24,08:30:13.000,24,11122557,-795,0,1674549012,12968.420952049994,209.8898896200044,54466.87598784001
2023-01-24,08:30:14.000,24,11122567,-795,0,1674549013,12968.495051459999,209.9392335299999,54467.0366916
2023-01-24,08:30:15.000,24,11122538,-795,0,1674549014,12968.454633599998,209.93218440000055,54467.071627200006
2023-01-24,08:30:16.000,24,11122506,-795,0,1674549015,12968.468106219989,209.95333178999863,54467.02970448
2023-01-24,08:30:17.000,24,11122555,-795,0,1674549016,12968.387270499989,209.95333178999863,54466.91791056
2023-01-24,08:30:18.000,24,11122535,-795,0,1674549017,12968.367061569988,209.93218440000055,54466.882974960005
2023-01-24,08:30:19.000,24,11122527,-795,0,1674549018,12968.380534189993,209.91103701000247,54466.91092344
2023-01-24,08:30:20.000,24,11122575,-795,0,1674549019,12968.367061569988,209.97447918000398,54466.88996208
2023-01-24,08:30:21.000,24,11122552,-795,0,1674549020,12968.427688359989,209.93218440000055,54466.98079464
2023-01-24,08:30:22.000,24,11122644,-795,0,1674549021,12968.420952049994,209.94628265999927,54467.00874312
2023-01-24,08:30:23.000,24,11122533,-795,0,1674549022,12968.340116329993,209.9885774400027,54466.91092344
2023-01-24,08:30:24.000,24,11122609,-795,0,1674549023,12968.313171089998,209.95333178999863,54466.834065120005
2023-01-24,08:30:25.000,24,11122550,-795,0,1674549024,12968.447897289989,209.91103701000247,54466.95983328
2023-01-24,08:30:26.000,24,11122587,-795,0,1674549025,12968.468106219989,209.9392335299999,54466.952846160006
2023-01-24,08:30:27.000,24,11122522,-795,0,1674549026,12968.488315149989,209.8405457100016,54466.952846160006
2023-01-24,08:30:28.000,24,11122562,-795,0,1674549027,12968.434424669998,209.89693875000376,54466.8620136
2023-01-24,08:30:29.000,24,11122581,-795,0,1674549028,12968.521996699994,209.84759484000097,54467.06464008001
2023-01-24,08:30:30.000,24,11122580,-795,0,1674549029,12968.58935979999,209.8757913599984,54467.13451128
2023-01-24,08:30:31.000,24,11122574,-795,0,1674549030,12968.602832419994,209.86874222999904,54467.120537040006
2023-01-24,08:30:32.000,24,11122546,-795,0,1674549031,12968.515260389999,209.8898896200044,54466.8620136
2023-01-24,08:30:33.000,24,11122545,-795,0,1674549032,12968.461369909994,209.81234919000417,54466.834065120005
2023-01-24,08:30:34.000,24,11122573,-795,0,1674549033,12968.562414559994,209.90398788000311,54467.02970448
2023-01-24,08:30:35.000,24,11122575,-795,0,1674549034,12968.582623489994,209.83349658000225,54466.99476888001
2023-01-24,08:30:36.000,24,11122622,-795,0,1674549035,12968.434424669998,209.85464397000032,54466.8620136
2023-01-24,08:30:37.000,24,11122566,-795,0,1674549036,12968.488315149989,209.88284048999776,54466.93887192
2023-01-24,08:30:38.000,24,11122548,-795,0,1674549037,12968.515260389999,209.89693875000376,54467.13451128
2023-01-24,08:30:39.000,24,11122616,-795,0,1674549038,12968.542205629994,209.8898896200044,54467.1065628
2023-01-24,08:30:40.000,24,11122523,-795,0,1674549039,12968.488315149989,209.91103701000247,54467.08560144
2023-01-24,08:30:41.000,24,11122595,-795,0,1674549040,12968.542205629994,209.8757913599984,54467.08560144
2023-01-24,08:30:42.000,24,11122537,-795,0,1674549041,12968.508524079989,209.89693875000376,54466.95983328
2023-01-24,08:30:43.000,24,11122585,-795,0,1674549042,12968.515260389999,209.8898896200044,54466.91791056
2023-01-24,08:30:44.000,24,11122585,-795,0,1674549043,12968.515260389999,209.88284048999776,54467.04367872001
2023-01-24,08:30:45.000,24,11122558,-795,0,1674549044,12968.528733009989,209.89693875000376,54467.09258856001
2023-01-24,08:30:46.000,24,11122590,-795,0,1674549045,12968.501787769994,209.9251352700012,54467.06464008001
2023-01-24,08:30:47.000,24,11122591,-795,0,1674549046,12968.461369909994,209.91808614000183,54466.9668204
2023-01-24,08:30:48.000,24,11122565,-795,0,1674549047,12968.481578839994,209.98152831000334,54467.01573024
2023-01-24,08:30:49.000,24,11122569,-795,0,1674549048,12968.461369909994,209.9392335299999,54467.02970448
2023-01-24,08:30:50.000,24,11122548,-795,0,1674549049,12968.427688359989,209.98152831000334,54467.02271736001
2023-01-24,08:30:51.000,24,11122609,-795,0,1674549050,12968.427688359989,209.960380919998,54466.87598784001
2023-01-24,08:30:52.000,24,11122564,-795,0,1674549051,12968.407479429989,210.04497048000485,54466.84105224
2023-01-24,08:30:53.000,24,11122624,-795,0,1674549052,12968.468106219989,210.01677396000014,54467.001756000005
2023-01-24,08:30:54.000,24,11122580,-795,0,1674549053,12968.427688359989,210.0520196100042,54467.071627200006
2023-01-24,08:30:55.000,24,11122560,-795,0,1674549054,12968.481578839994,210.05906874000357,54467.120537040006
2023-01-24,08:30:56.000,24,11122499,-795,0,1674549055,12968.468106219989,210.05906874000357,54467.120537040006
2023-01-24,08:30:57.000,24,11122570,-795,0,1674549056,12968.414215739998,210.0731670000023,54466.93887192
2023-01-24,08:30:58.000,24,11122611,-795,0,1674549057,12968.434424669998,210.087265260001,54466.903936320006
2023-01-24,08:30:59.000,24,11122598,-795,0,1674549058,12968.495051459999,210.08021613000165,54467.001756000005
2023-01-24,08:31:00.000,24,11122588,-795,0,1674549059,12968.481578839994,210.09431439000036,54467.02271736001
2023-01-24,08:31:01.000,24,11122571,-795,0,1674549060,12968.508524079989,210.09431439000036,54466.99476888001
2023-01-24,08:31:02.000,24,11122570,-795,0,1674549061,12968.495051459999,210.1366091700038,54466.97380752001
2023-01-24,08:31:03.000,24,11122561,-795,0,1674549062,12968.461369909994,210.14365830000315,54466.85502648001
2023-01-24,08:31:04.000,24,11122538,-795,0,1674549063,12968.495051459999,210.16480569000123,54466.97380752001
2023-01-24,08:31:05.000,24,11122609,-795,0,1674549064,12968.521996699994,210.20005133999803,54466.89694920001
2023-01-24,08:31:06.000,24,11122576,-795,0,1674549065,12968.521996699994,210.1718548200006,54467.001756000005
2023-01-24,08:31:07.000,24,11122560,-795,0,1674549066,12968.474842529999,210.1507074300025,54466.77118104
2023-01-24,08:31:08.000,24,11122586,-795,0,1674549067,12968.394006809998,210.12956004000443,54466.882974960005
2023-01-24,08:31:09.000,24,11122539,-795,0,1674549068,12968.474842529999,210.1507074300025,54466.92489768001
2023-01-24,08:31:10.000,24,11122616,-795,0,1674549069,12968.508524079989,210.1366091700038,54467.00874312
2023-01-24,08:31:11.000,24,11122595,-795,0,1674549070,12968.56915086999,210.10841264999908,54466.764193920004
2023-01-24,08:31:12.000,24,11122543,-795,0,1674549071,12968.54894193999,210.10136351999972,54466.84105224
2023-01-24,08:31:13.000,24,11122533,-795,0,1674549072,12968.542205629994,210.08021613000165,54466.82707800001
2023-01-24,08:31:14.000,24,11122593,-795,0,1674549073,12968.555678249999,210.1225109099978,54466.931884800004
2023-01-24,08:31:15.000,24,11122589,-795,0,1674549074,12968.562414559994,210.10136351999972,54466.88996208
2023-01-24,08:31:16.000,24,11122607,-795,0,1674549075,12968.528733009989,210.04497048000485,54466.764193920004
2023-01-24,08:31:17.000,24,11122575,-795,0,1674549076,12968.54894193999,210.08021613000165,54466.82009088
2023-01-24,08:31:18.000,24,11122543,-795,0,1674549077,12968.63651397,210.0520196100042,54466.93887192
2023-01-24,08:31:19.000,24,11122509,-795,0,1674549078,12968.63651397,210.04497048000485,54466.931884800004
2023-01-24,08:31:20.000,24,11122570,-795,0,1674549079,12968.562414559994,210.0238230899995,54466.85502648001
2023-01-24,08:31:21.000,24,11122626,-795,0,1674549080,12968.58935979999,209.99562657000206,54466.834065120005
2023-01-24,08:31:22.000,24,11122628,-795,0,1674549081,12968.582623489994,210.00267570000142,54466.7921424
2023-01-24,08:31:23.000,24,11122571,-795,0,1674549082,12968.602832419994,209.97447918000398,54466.70130984
2023-01-24,08:31:24.000,24,11122580,-795,0,1674549083,12968.61630504,209.97447918000398,54466.87598784001
2023-01-24,08:31:25.000,24,11122610,-795,0,1674549084,12968.62977765999,209.88284048999776,54466.715284080004
2023-01-24,08:31:26.000,24,11122591,-795,0,1674549085,12968.663459209994,209.8757913599984,54466.84803936
2023-01-24,08:31:27.000,24,11122555,-795,0,1674549086,12968.683668139995,209.89693875000376,54466.84105224
2023-01-24,08:31:28.000,24,11122530,-795,0,1674549087,12968.643250279994,209.86874222999904,54466.65938712001
2023-01-24,08:31:29.000,24,11122516,-795,0,1674549088,12968.683668139995,209.8898896200044,54466.77118104
2023-01-24,08:31:30.000,24,11122600,-795,0,1674549089,12968.724085999995,209.8405457100016,54466.85502648001
2023-01-24,08:31:31.000,24,11122541,-795,0,1674549090,12968.85207588999,209.8898896200044,54466.882974960005
2023-01-24,08:31:32.000,24,11122603,-795,0,1674549091,12968.69040444999,209.86169309999968,54466.85502648001
2023-01-24,08:31:33.000,24,11122578,-795,0,1674549092,12968.75103123999,209.8757913599984,54466.77816816001
2023-01-24,08:31:34.000,24,11122601,-795,0,1674549093,12968.83860327,209.81939832000353,54466.95983328
2023-01-24,08:31:35.000,24,11122584,-795,0,1674549094,12968.81165802999,209.83349658000225,54466.98778176
2023-01-24,08:31:36.000,24,11122556,-795,0,1674549095,12968.79818541,209.81939832000353,54466.98778176
2023-01-24,08:31:37.000,24,11122566,-795,0,1674549096,12968.784712789995,209.83349658000225,54466.77118104
2023-01-24,08:31:38.000,24,11122551,-795,0,1674549097,12968.75103123999,209.86874222999904,54466.834065120005
2023-01-24,08:31:39.000,24,11122584,-795,0,1674549098,12968.865548509995,209.86169309999968,54466.8620136
2023-01-24,08:31:40.000,24,11122610,-795,0,1674549099,12968.83186695999,209.88284048999776,54466.91092344
2023-01-24,08:31:41.000,24,11122571,-795,0,1674549100,12968.89249374999,209.8757913599984,54467.001756000005
2023-01-24,08:31:42.000,24,11122581,-795,0,1674549101,12968.85207588999,209.8898896200044,54466.91791056
2023-01-24,08:31:43.000,24,11122589,-795,0,1674549102,12968.845339579995,209.88284048999776,54466.77118104
2023-01-24,08:31:44.000,24,11122610,-795,0,1674549103,12968.825130649995,209.8757913599984,54466.93887192
2023-01-24,08:31:45.000,24,11122583,-795,0,1674549104,12968.845339579995,209.8898896200044,54466.903936320006
2023-01-24,08:31:46.000,24,11122611,-795,0,1674549105,12968.87228481999,209.8898896200044,54466.89694920001
2023-01-24,08:31:47.000,24,11122542,-795,0,1674549106,12968.81165802999,209.8898896200044,54466.75021968
2023-01-24,08:31:48.000,24,11122603,-795,0,1674549107,12968.804921719995,209.91103701000247,54466.79912952
2023-01-24,08:31:49.000,24,11122541,-795,0,1674549108,12968.966593159996,209.91103701000247,54466.931884800004
2023-01-24,08:31:50.000,24,11122604,-795,0,1674549109,12968.98006578,209.9251352700012,54466.95983328
2023-01-24,08:31:51.000,24,11122592,-795,0,1674549110,12969.007011019996,209.8757913599984,54467.04367872001
2023-01-24,08:31:52.000,24,11122627,-795,0,1674549111,12968.91943899,209.88284048999776,54466.84803936
2023-01-24,08:31:53.000,24,11122592,-795,0,1674549112,12968.966593159996,209.90398788000311,54466.88996208
2023-01-24,08:31:54.000,24,11122603,-795,0,1674549113,12968.993538399991,209.86874222999904,54466.9668204
2023-01-24,08:31:55.000,24,11122565,-795,0,1674549114,12968.98006578,209.86874222999904,54466.87598784001
2023-01-24,08:31:56.000,24,11122575,-795,0,1674549115,12968.91943899,209.8405457100016,54466.764193920004
2023-01-24,08:31:57.000,24,11122585,-795,0,1674549116,12969.007011019996,209.81939832000353,54466.80611664001
2023-01-24,08:31:58.000,24,11122594,-795,0,1674549117,12969.074374119991,209.8053000600048,54466.97380752001
2023-01-24,08:31:59.000,24,11122577,-795,0,1674549118,12969.067637809996,209.81234919000417,54467.02970448
2023-01-24,08:32:00.000,24,11122573,-795,0,1674549119,12969.054165189991,209.79120179999882,54466.952846160006
2023-01-24,08:32:01.000,24,11122547,-795,0,1674549120,12969.0609015,209.83349658000225,54466.86900072
2023-01-24,08:32:02.000,24,11122584,-795,0,1674549121,12969.033956259991,209.7771035400001,54466.80611664001
2023-01-24,08:32:03.000,24,11122559,-795,0,1674549122,12969.067637809996,209.76300528000138,54466.75720680001
2023-01-24,08:32:04.000,24,11122568,-795,0,1674549123,12969.094583049991,209.7418578900033,54466.92489768001
2023-01-24,08:32:05.000,24,11122595,-795,0,1674549124,12969.101319360001,209.77005441000074,54466.82707800001
2023-01-24,08:32:06.000,24,11122574,-795,0,1674549125,12969.121528290001,209.75595615000202,54466.92489768001
2023-01-24,08:32:07.000,24,11122539,-795,0,1674549126,12969.114791979991,209.76300528000138,54466.834065120005
2023-01-24,08:32:08.000,24,11122554,-795,0,1674549127,12969.047428879996,209.73480876000394,54466.834065120005
2023-01-24,08:32:09.000,24,11122557,-795,0,1674549128,12968.993538399991,209.72775963000458,54466.82009088
2023-01-24,08:32:10.000,24,11122566,-795,0,1674549129,12969.027219949996,209.75595615000202,54466.94585904001
2023-01-24,08:32:11.000,24,11122575,-795,0,1674549130,12969.007011019996,209.8053000600048,54466.785155280006
2023-01-24,08:32:12.000,24,11122595,-795,0,1674549131,12968.98006578,209.86169309999968,54466.931884800004
2023-01-24,08:32:13.000,24,11122585,-795,0,1674549132,12968.986802089996,209.81234919000417,54466.82707800001
2023-01-24,08:32:14.000,24,11122579,-795,0,1674549133,12969.013747329991,209.81939832000353,54466.91791056
2023-01-24,08:32:15.000,24,11122611,-795,0,1674549134,12968.986802089996,209.86874222999904,54466.97380752001
2023-01-24,08:32:16.000,24,11122578,-795,0,1674549135,12968.946384229996,209.84759484000097,54466.8620136
2023-01-24,08:32:17.000,24,11122606,-795,0,1674549136,12968.825130649995,209.8757913599984,54466.58951592001
2023-01-24,08:32:18.000,24,11122591,-795,0,1674549137,12968.87902113,209.91808614000183,54466.7921424
2023-01-24,08:32:19.000,24,11122528,-795,0,1674549138,12968.95312053999,209.91808614000183,54466.82707800001
2023-01-24,08:32:20.000,24,11122562,-795,0,1674549139,12968.98006578,209.8898896200044,54466.8620136
2023-01-24,08:32:21.000,24,11122562,-795,0,1674549140,12968.97332946999,209.90398788000311,54466.87598784001
2023-01-24,08:32:22.000,24,11122585,-795,0,1674549141,12968.93291160999,209.9392335299999,54466.86900072
2023-01-24,08:32:23.000,24,11122585,-795,0,1674549142,12968.91943899,209.93218440000055,54466.764193920004
2023-01-24,08:32:24.000,24,11122498,-795,0,1674549143,12968.966593159996,209.89693875000376,54466.79912952
2023-01-24,08:32:25.000,24,11122595,-795,0,1674549144,12968.93964792,209.9392335299999,54466.75021968
2023-01-24,08:32:26.000,24,11122567,-795,0,1674549145,12968.83860327,209.8898896200044,54466.62445152
2023-01-24,08:32:27.000,24,11122595,-795,0,1674549146,12968.85207588999,209.95333178999863,54466.6524
2023-01-24,08:32:28.000,24,11122591,-795,0,1674549147,12968.79818541,209.8757913599984,54466.5825288
2023-01-24,08:32:29.000,24,11122585,-795,0,1674549148,12968.8588122,209.8757913599984,54466.764193920004
2023-01-24,08:32:30.000,24,11122552,-795,0,1674549149,12968.93291160999,209.86874222999904,54466.8620136
2023-01-24,08:32:31.000,24,11122574,-795,0,1674549150,12968.89249374999,209.8757913599984,54466.834065120005
2023-01-24,08:32:32.000,24,11122569,-795,0,1674549151,12968.845339579995,209.83349658000225,54466.69432272
2023-01-24,08:32:33.000,24,11122568,-795,0,1674549152,12968.87228481999,209.83349658000225,54466.764193920004
2023-01-24,08:32:34.000,24,11122578,-795,0,1674549153,12968.89923006,209.86874222999904,54466.82009088
2023-01-24,08:32:35.000,24,11122582,-795,0,1674549154,12968.87228481999,209.85464397000032,54466.80611664001
2023-01-24,08:32:36.000,24,11122563,-795,0,1674549155,12968.77124016999,209.83349658000225,54466.70829696001
2023-01-24,08:32:37.000,24,11122568,-795,0,1674549156,12968.825130649995,209.81234919000417,54466.68034848
2023-01-24,08:32:38.000,24,11122581,-795,0,1674549157,12968.926175299996,209.79120179999882,54466.82009088
2023-01-24,08:32:39.000,24,11122612,-795,0,1674549158,12968.91270267999,209.8053000600048,54466.77816816001
2023-01-24,08:32:40.000,24,11122565,-795,0,1674549159,12968.83186695999,209.79120179999882,54466.75021968
2023-01-24,08:32:41.000,24,11122629,-795,0,1674549160,12968.81165802999,209.79120179999882,54466.64541288
2023-01-24,08:32:42.000,24,11122554,-795,0,1674549161,12968.73082230999,209.77005441000074,54466.63842576001
2023-01-24,08:32:43.000,24,11122610,-795,0,1674549162,12968.77797648,209.76300528000138,54466.55458032
2023-01-24,08:32:44.000,24,11122576,-795,0,1674549163,12968.845339579995,209.79825092999818,54466.68034848
2023-01-24,08:32:45.000,24,11122589,-795,0,1674549164,12968.8588122,209.77005441000074,54466.65938712001
2023-01-24,08:32:46.000,24,11122618,-795,0,1674549165,12968.85207588999,209.73480876000394,54466.5825288
2023-01-24,08:32:47.000,24,11122620,-795,0,1674549166,12968.825130649995,209.69956310999987,54466.46374776
2023-01-24,08:32:48.000,24,11122521,-795,0,1674549167,12968.885757439995,209.6784157200018,54466.52663184
2023-01-24,08:32:49.000,24,11122590,-795,0,1674549168,12968.885757439995,209.70661223999923,54466.568554560006
2023-01-24,08:32:50.000,24,11122588,-795,0,1674549169,12968.83860327,209.72775963000458,54466.60349016
2023-01-24,08:32:51.000,24,11122546,-795,0,1674549170,12968.79818541,209.7418578900033,54466.617464400006
2023-01-24,08:32:52.000,24,11122563,-795,0,1674549171,12968.75103123999,209.70661223999923,54466.49169624001
2023-01-24,08:32:53.000,24,11122613,-795,0,1674549172,12968.75776755,209.68546485000115,54466.51964472001
2023-01-24,08:32:54.000,24,11122560,-795,0,1674549173,12968.885757439995,209.6784157200018,54466.68034848
2023-01-24,08:32:55.000,24,11122601,-795,0,1674549174,12968.89923006,209.65021920000436,54466.596503040004
2023-01-24,08:32:56.000,24,11122577,-795,0,1674549175,12968.865548509995,209.629071809999,54466.568554560006
2023-01-24,08:32:57.000,24,11122517,-795,0,1674549176,12968.79818541,209.6149735500003,54466.31701824
2023-01-24,08:32:58.000,24,11122581,-795,0,1674549177,12968.81165802999,209.60792442000093,54466.428812160004
2023-01-24,08:32:59.000,24,11122589,-795,0,1674549178,12968.89249374999,209.65726833000372,54466.49169624001
2023-01-24,08:33:00.000,24,11122567,-795,0,1674549179,12968.865548509995,209.58677703000285,54466.47073488001
2023-01-24,08:33:01.000,24,11122600,-795,0,1674549180,12968.89923006,209.60792442000093,54466.5825288
2023-01-24,08:33:02.000,24,11122607,-795,0,1674549181,12968.845339579995,209.60087529000157,54466.45676064
2023-01-24,08:33:03.000,24,11122567,-795,0,1674549182,12968.85207588999,209.6149735500003,54466.5126576
2023-01-24,08:33:04.000,24,11122509,-795,0,1674549183,12968.81165802999,209.5938261600022,54466.30304400001
2023-01-24,08:33:05.000,24,11122599,-795,0,1674549184,12968.79818541,209.5797279000035,54466.35894096
2023-01-24,08:33:06.000,24,11122594,-795,0,1674549185,12968.825130649995,209.629071809999,54466.4078508
2023-01-24,08:33:07.000,24,11122578,-795,0,1674549186,12968.75776755,209.6149735500003,54466.44278640001
2023-01-24,08:33:08.000,24,11122626,-795,0,1674549187,12968.764503859995,209.629071809999,54466.43579928
2023-01-24,08:33:09.000,24,11122660,-795,0,1674549188,12968.73755862,209.56562964000477,54466.3379796
2023-01-24,08:33:10.000,24,11122618,-795,0,1674549189,12968.744294929995,209.56562964000477,54466.46374776
2023-01-24,08:33:11.000,24,11122559,-795,0,1674549190,12968.663459209994,209.54448224999942,54466.39387656001
2023-01-24,08:33:12.000,24,11122544,-795,0,1674549191,12968.575887179999,209.51628573000198,54466.18426296001
2023-01-24,08:33:13.000,24,11122578,-795,0,1674549192,12968.683668139995,209.39645051999833,54466.330992480005
2023-01-24,08:33:14.000,24,11122578,-795,0,1674549193,12968.75776755,209.34005748000345,54466.428812160004
2023-01-24,08:33:15.000,24,11122533,-795,0,1674549194,12968.89249374999,209.29776270000002,54466.45676064
2023-01-24,08:33:16.000,24,11122573,-795,0,1674549195,12968.83860327,209.40349964999768,54466.233172800006
2023-01-24,08:33:17.000,24,11122572,-795,0,1674549196,12968.865548509995,209.55153137999878,54466.30304400001
2023-01-24,08:33:18.000,24,11122582,-795,0,1674549197,12968.87228481999,209.60792442000093,54466.36592808
2023-01-24,08:33:19.000,24,11122584,-795,0,1674549198,12968.804921719995,209.6925139800005,54466.31003112
2023-01-24,08:33:20.000,24,11122613,-795,0,1674549199,12968.724085999995,209.63612093999836,54466.29605688
2023-01-24,08:33:21.000,24,11122595,-795,0,1674549200,12968.67019551999,209.66431746000308,54466.32400536001
2023-01-24,08:33:22.000,24,11122565,-795,0,1674549201,12968.623041349994,209.65726833000372,54466.21919856
2023-01-24,08:33:23.000,24,11122570,-795,0,1674549202,12968.56915086999,209.629071809999,54466.10740464001
2023-01-24,08:33:24.000,24,11122613,-795,0,1674549203,12968.56915086999,209.66431746000308,54466.27509552001
2023-01-24,08:33:25.000,24,11122573,-795,0,1674549204,12968.582623489994,209.65726833000372,54466.35195384001
2023-01-24,08:33:26.000,24,11122565,-795,0,1674549205,12968.535469319999,209.62202267999965,54466.17727584
2023-01-24,08:33:27.000,24,11122555,-795,0,1674549206,12968.373797879998,209.64317006999772,54466.01657208001
2023-01-24,08:33:28.000,24,11122597,-795,0,1674549207,12968.508524079989,209.6149735500003,54466.17028872
2023-01-24,08:33:29.000,24,11122536,-795,0,1674549208,12968.542205629994,209.60792442000093,54466.1982372
2023-01-24,08:33:30.000,24,11122578,-795,0,1674549209,12968.528733009989,209.6149735500003,54466.28906976
2023-01-24,08:33:31.000,24,11122561,-795,0,1674549210,12968.542205629994,209.54448224999942,54466.17028872
2023-01-24,08:33:32.000,24,11122578,-795,0,1674549211,12968.474842529999,209.58677703000285,54466.10740464001
2023-01-24,08:33:33.000,24,11122558,-795,0,1674549212,12968.501787769994,209.60087529000157,54466.12137888
2023-01-24,08:33:34.000,24,11122571,-795,0,1674549213,12968.61630504,209.60087529000157,54466.20522432001
2023-01-24,08:33:35.000,24,11122594,-795,0,1674549214,12968.623041349994,209.5797279000035,54466.261121280004
2023-01-24,08:33:36.000,24,11122580,-795,0,1674549215,12968.58935979999,209.5797279000035,54466.35195384001
2023-01-24,08:33:37.000,24,11122627,-795,0,1674549216,12968.562414559994,209.55858050999814,54466.07945616
2023-01-24,08:33:38.000,24,11122545,-795,0,1674549217,12968.562414559994,209.57267877000413,54466.08644328001
2023-01-24,08:33:39.000,24,11122556,-795,0,1674549218,12968.61630504,209.54448224999942,54466.10041752
2023-01-24,08:33:40.000,24,11122612,-795,0,1674549219,12968.58935979999,209.6149735500003,54466.12137888
2023-01-24,08:33:41.000,24,11122541,-795,0,1674549220,12968.63651397,209.5797279000035,54466.065481920006
2023-01-24,08:33:42.000,24,11122591,-795,0,1674549221,12968.703877069995,209.60087529000157,54466.14932736
2023-01-24,08:33:43.000,24,11122561,-795,0,1674549222,12968.703877069995,209.60087529000157,54466.07246904
2023-01-24,08:33:44.000,24,11122542,-795,0,1674549223,12968.69714076,209.58677703000285,54466.08644328001
2023-01-24,08:33:45.000,24,11122563,-795,0,1674549224,12968.77124016999,209.5938261600022,54466.07945616
2023-01-24,08:33:46.000,24,11122548,-795,0,1674549225,12968.683668139995,209.58677703000285,54466.0235592
2023-01-24,08:33:47.000,24,11122606,-795,0,1674549226,12968.71061337999,209.56562964000477,54465.93971376001
2023-01-24,08:33:48.000,24,11122575,-795,0,1674549227,12968.703877069995,209.55153137999878,54465.897791040006
2023-01-24,08:33:49.000,24,11122614,-795,0,1674549228,12968.83186695999,209.54448224999942,54466.08644328001
2023-01-24,08:33:50.000,24,11122574,-795,0,1674549229,12968.865548509995,209.53743312000006,54466.128366
2023-01-24,08:33:51.000,24,11122571,-795,0,1674549230,12968.87902113,209.48808921000455,54466.14234024
2023-01-24,08:33:52.000,24,11122555,-795,0,1674549231,12968.784712789995,209.51628573000198,54465.91176528
2023-01-24,08:33:53.000,24,11122537,-795,0,1674549232,12968.81839434,209.45989268999983,54466.00958496
2023-01-24,08:33:54.000,24,11122553,-795,0,1674549233,12968.75103123999,209.48808921000455,54465.98163648
2023-01-24,08:33:55.000,24,11122581,-795,0,1674549234,12968.81839434,209.4669418199992,54466.065481920006
2023-01-24,08:33:56.000,24,11122556,-795,0,1674549235,12968.703877069995,209.4669418199992,54465.91875240001
2023-01-24,08:33:57.000,24,11122606,-795,0,1674549236,12968.73082230999,209.39645051999833,54465.97464936
2023-01-24,08:33:58.000,24,11122601,-795,0,1674549237,12968.81165802999,209.47399094999855,54466.093430400004
2023-01-24,08:33:59.000,24,11122612,-795,0,1674549238,12968.825130649995,209.42464704000304,54466.114391760006
2023-01-24,08:34:00.000,24,11122574,-795,0,1674549239,12968.81165802999,209.42464704000304,54466.065481920006
2023-01-24,08:34:01.000,24,11122557,-795,0,1674549240,12968.85207588999,209.39645051999833,54466.128366
2023-01-24,08:34:02.000,24,11122604,-795,0,1674549241,12968.724085999995,209.38940138999897,54466.044520560004
2023-01-24,08:34:03.000,24,11122591,-795,0,1674549242,12968.73082230999,209.37530313000025,54465.93971376001
2023-01-24,08:34:04.000,24,11122566,-795,0,1674549243,12968.75103123999,209.3471066100028,54466.12137888
2023-01-24,08:34:05.000,24,11122634,-795,0,1674549244,12968.81839434,209.29776270000002,54466.15631448001
2023-01-24,08:34:06.000,24,11122572,-795,0,1674549245,12968.73082230999,209.32595922000473,54466.07246904
2023-01-24,08:34:07.000,24,11122600,-795,0,1674549246,12968.71061337999,209.26956618000258,54465.96766224001
2023-01-24,08:34:08.000,24,11122606,-795,0,1674549247,12968.71061337999,209.26251705000323,54466.05849480001
2023-01-24,08:34:09.000,24,11122641,-795,0,1674549248,12968.744294929995,209.2836644400013,54466.05150768
2023-01-24,08:34:10.000,24,11122576,-795,0,1674549249,12968.71734969,209.26251705000323,54466.05150768
2023-01-24,08:34:11.000,24,11122572,-795,0,1674549250,12968.71734969,209.2343205299985,54466.05150768
2023-01-24,08:34:12.000,24,11122604,-795,0,1674549251,12968.643250279994,209.19202575000236,54465.90477816
2023-01-24,08:34:13.000,24,11122594,-795,0,1674549252,12968.663459209994,209.184976620003,54465.96766224001
2023-01-24,08:34:14.000,24,11122597,-795,0,1674549253,12968.744294929995,209.19907488000172,54466.07945616
2023-01-24,08:34:15.000,24,11122611,-795,0,1674549254,12968.73082230999,209.17087836000428,54466.12137888
2023-01-24,08:34:16.000,24,11122566,-795,0,1674549255,12968.67693183,209.17087836000428,54466.03753344001
2023-01-24,08:34:17.000,24,11122616,-715,0,1674549256,12968.60956872999,209.1356327100002,54465.75106152001
2023-01-24,08:34:18.000,24,11122588,-795,0,1674549257,12968.58935979999,209.14268183999957,54465.79997136001
2023-01-24,08:34:19.000,24,11122573,-795,0,1674549258,12968.61630504,209.1003870600034,54465.79298424
2023-01-24,08:34:20.000,24,11122618,-795,0,1674549259,12968.62977765999,209.1003870600034,54465.97464936
2023-01-24,08:34:21.000,24,11122555,-795,0,1674549260,12968.683668139995,209.10743619000277,54465.96766224001
2023-01-24,08:34:22.000,24,11122577,-795,0,1674549261,12968.62977765999,209.11448532000213,54465.897791040006
2023-01-24,08:34:23.000,24,11122582,-795,0,1674549262,12968.575887179999,209.05809227999998,54465.77202288001
2023-01-24,08:34:24.000,24,11122539,-795,0,1674549263,12968.61630504,209.0369448900019,54465.876829680004
2023-01-24,08:34:25.000,24,11122566,-795,0,1674549264,12968.643250279994,209.0228466300032,54465.827919840005
2023-01-24,08:34:26.000,24,11122611,-795,0,1674549265,12968.60956872999,209.01579750000383,54465.90477816
2023-01-24,08:34:27.000,24,11122595,-795,0,1674549266,12968.54894193999,209.01579750000383,54465.76503576
2023-01-24,08:34:28.000,24,11122562,-795,0,1674549267,12968.481578839994,209.00874837000447,54465.758048640004
2023-01-24,08:34:29.000,24,11122549,-795,0,1674549268,12968.6567229,208.98760097999912,54466.03054632
2023-01-24,08:34:30.000,24,11122619,-795,0,1674549269,12968.6567229,209.00169923999783,54465.925739520004
2023-01-24,08:34:31.000,24,11122584,-795,0,1674549270,12968.64998658999,208.94530620000296,54466.03753344001
2023-01-24,08:34:32.000,24,11122544,-795,0,1674549271,12968.60956872999,208.98760097999912,54465.84189408
2023-01-24,08:34:33.000,24,11122566,-715,0,1674549272,12968.602832419994,208.93120794000424,54465.84189408
2023-01-24,08:34:34.000,24,11122628,-795,0,1674549273,12968.663459209994,208.98055184999976,54466.01657208001
2023-01-24,08:34:35.000,24,11122530,-795,0,1674549274,12968.69040444999,208.95235533000232,54466.05849480001
2023-01-24,08:34:36.000,24,11122580,-795,0,1674549275,12968.54894193999,208.98055184999976,54465.93272664
2023-01-24,08:34:37.000,24,11122548,-795,0,1674549276,12968.56915086999,208.95940446000168,54465.925739520004
2023-01-24,08:34:38.000,24,11122560,-795,0,1674549277,12968.596096109999,208.9735027200004,54465.93971376001
2023-01-24,08:34:39.000,24,11122568,-795,0,1674549278,12968.61630504,208.98760097999912,54466.128366
2023-01-24,08:34:40.000,24,11122511,-795,0,1674549279,12968.60956872999,209.01579750000383,54466.05849480001
2023-01-24,08:34:41.000,24,11122548,-795,0,1674549280,12968.575887179999,209.00874837000447,54466.03054632
2023-01-24,08:34:42.000,24,11122618,-795,0,1674549281,12968.468106219989,209.0369448900019,54465.96067512
2023-01-24,08:34:43.000,24,11122586,-795,0,1674549282,12968.474842529999,209.04399402000126,54465.8838168
2023-01-24,08:34:44.000,24,11122606,-795,0,1674549283,12968.495051459999,209.12858358000085,54466.10740464001
2023-01-24,08:34:45.000,24,11122560,-795,0,1674549284,12968.508524079989,209.09333793000405,54466.12137888
2023-01-24,08:34:46.000,24,11122577,-795,0,1674549285,12968.481578839994,209.10743619000277,54466.07945616
2023-01-24,08:34:47.000,24,11122596,-795,0,1674549286,12968.447897289989,209.17792749000364,54466.05849480001
2023-01-24,08:34:48.000,24,11122527,-795,0,1674549287,12968.474842529999,209.22727139999915,54466.19125008
2023-01-24,08:34:49.000,24,11122535,-795,0,1674549288,12968.454633599998,209.19202575000236,54466.17727584
2023-01-24,08:34:50.000,24,11122622,-795,0,1674549289,12968.420952049994,209.26251705000323,54466.17028872
2023-01-24,08:34:51.000,24,11122603,-795,0,1674549290,12968.434424669998,209.22727139999915,54466.24714704
2023-01-24,08:34:52.000,24,11122583,-795,0,1674549291,12968.292962159998,209.26956618000258,54466.128366
2023-01-24,08:34:53.000,24,11122571,-795,0,1674549292,12968.360325259993,209.3471066100028,54466.08644328001
2023-01-24,08:34:54.000,24,11122627,-795,0,1674549293,12968.394006809998,209.37530313000025,54466.233172800006
2023-01-24,08:34:55.000,24,11122582,-795,0,1674549294,12968.407479429989,209.34005748000345,54466.27509552001
2023-01-24,08:34:56.000,24,11122539,-795,0,1674549295,12968.380534189993,209.3471066100028,54466.24714704
2023-01-24,08:34:57.000,24,11122581,-795,0,1674549296,12968.279489539993,209.36120487000153,54465.995610720005
2023-01-24,08:34:58.000,24,11122594,-795,0,1674549297,12968.306434779988,209.3823522599996,54466.05150768
2023-01-24,08:34:59.000,24,11122608,-795,0,1674549298,12968.373797879998,209.38940138999897,54466.044520560004
2023-01-24,08:35:00.000,24,11122579,-795,0,1674549299,12968.353588949998,209.41054878000432,54466.10740464001
2023-01-24,08:35:01.000,24,11122542,-795,0,1674549300,12968.427688359989,209.4316961700024,54466.17727584
2023-01-24,08:35:02.000,24,11122611,-795,0,1674549301,12968.367061569988,209.42464704000304,54466.07945616
2023-01-24,08:35:03.000,24,11122550,-795,0,1674549302,12968.360325259993,209.4316961700024,54466.114391760006
2023-01-24,08:35:04.000,24,11122522,-795,0,1674549303,12968.373797879998,209.39645051999833,54465.91875240001
2023-01-24,08:35:05.000,24,11122602,-795,0,1674549304,12968.340116329993,209.40349964999768,54465.946700880006
2023-01-24,08:35:06.000,24,11122598,-795,0,1674549305,12968.353588949998,209.3823522599996,54466.0235592
2023-01-24,08:35:07.000,24,11122594,-795,0,1674549306,12968.420952049994,209.3823522599996,54466.07945616
2023-01-24,08:35:08.000,24,11122583,-795,0,1674549307,12968.474842529999,209.39645051999833,54466.12137888
2023-01-24,08:35:09.000,24,11122590,-795,0,1674549308,12968.447897289989,209.43874530000176,54466.03054632
2023-01-24,08:35:10.000,24,11122585,-795,0,1674549309,12968.528733009989,209.4316961700024,54466.13535312001
2023-01-24,08:35:11.000,24,11122584,-795,0,1674549310,12968.56915086999,209.43874530000176,54466.19125008
2023-01-24,08:35:12.000,24,11122482,-795,0,1674549311,12968.447897289989,209.35415574000217,54465.93272664
2023-01-24,08:35:13.000,24,11122602,-795,0,1674549312,12968.521996699994,209.37530313000025,54466.10041752
2023-01-24,08:35:14.000,24,11122603,-795,0,1674549313,12968.501787769994,209.40349964999768,54466.163301600005
2023-01-24,08:35:15.000,24,11122589,-795,0,1674549314,12968.582623489994,209.36120487000153,54466.15631448001
2023-01-24,08:35:16.000,24,11122603,-795,0,1674549315,12968.542205629994,209.3189100899981,54466.00259784
2023-01-24,08:35:17.000,24,11122584,-795,0,1674549316,12968.582623489994,209.36120487000153,54466.128366
2023-01-24,08:35:18.000,24,11122579,-795,0,1674549317,12968.703877069995,209.3330083500041,54466.233172800006
2023-01-24,08:35:19.000,24,11122550,-795,0,1674549318,12968.764503859995,209.31186095999874,54466.2681084
2023-01-24,08:35:20.000,24,11122546,-795,0,1674549319,12968.804921719995,209.36120487000153,54466.30304400001
2023-01-24,08:35:21.000,24,11122621,-795,0,1674549320,12968.79818541,209.34005748000345,54466.24015992
2023-01-24,08:35:22.000,24,11122587,-795,0,1674549321,12968.75776755,209.3189100899981,54466.233172800006
2023-01-24,08:35:23.000,24,11122603,-795,0,1674549322,12968.764503859995,209.34005748000345,54466.19125008
2023-01-24,08:35:24.000,24,11122596,-795,0,1674549323,12968.83860327,209.3330083500041,54466.36592808
2023-01-24,08:35:25.000,24,11122592,-795,0,1674549324,12968.905966369995,209.35415574000217,54466.37291520001
2023-01-24,08:35:26.000,24,11122591,-795,0,1674549325,12968.87902113,209.35415574000217,54466.41483792
2023-01-24,08:35:27.000,24,11122568,-795,0,1674549326,12968.91270267999,209.35415574000217,54466.37291520001
2023-01-24,08:35:28.000,24,11122590,-795,0,1674549327,12968.865548509995,209.35415574000217,54466.19125008
2023-01-24,08:35:29.000,24,11122579,-795,0,1674549328,12968.79818541,209.3189100899981,54466.093430400004
2023-01-24,08:35:30.000,24,11122572,-795,0,1674549329,12968.89923006,209.39645051999833,54466.35894096
2023-01-24,08:35:31.000,24,11122594,-795,0,1674549330,12968.865548509995,209.42464704000304,54466.28906976
2023-01-24,08:35:32.000,24,11122551,-795,0,1674549331,12968.885757439995,209.40349964999768,54466.379902320004
2023-01-24,08:35:33.000,24,11122573,-795,0,1674549332,12968.905966369995,209.39645051999833,54466.34496672
2023-01-24,08:35:34.000,24,11122599,-795,0,1674549333,12969.00027471,209.38940138999897,54466.48470912
2023-01-24,08:35:35.000,24,11122624,-795,0,1674549334,12968.946384229996,209.41759791000368,54466.45676064
2023-01-24,08:35:36.000,24,11122563,-795,0,1674549335,12968.946384229996,209.42464704000304,54466.42182504001
2023-01-24,08:35:37.000,24,11122545,-795,0,1674549336,12968.89923006,209.4316961700024,54466.2681084
2023-01-24,08:35:38.000,24,11122582,-795,0,1674549337,12968.83186695999,209.38940138999897,54466.24015992
2023-01-24,08:35:39.000,24,11122559,-795,0,1674549338,12968.89249374999,209.41759791000368,54466.3379796
2023-01-24,08:35:40.000,24,11122590,-795,0,1674549339,12968.865548509995,209.4316961700024,54466.32400536001
2023-01-24,08:35:41.000,24,11122619,-795,0,1674549340,12968.93964792,209.4316961700024,54466.41483792
2023-01-24,08:35:42.000,24,11122589,-795,0,1674549341,12968.91943899,209.45284356000047,54466.330992480005
2023-01-24,08:35:43.000,24,11122566,-795,0,1674549342,12968.91270267999,209.45989268999983,54466.24015992
2023-01-24,08:35:44.000,24,11122511,-795,0,1674549343,12968.93291160999,209.39645051999833,54466.38688944
2023-01-24,08:35:45.000,24,11122617,-795,0,1674549344,12968.98006578,209.4669418199992,54466.400863680006
2023-01-24,08:35:46.000,24,11122598,-795,0,1674549345,12969.00027471,209.45284356000047,54466.4078508
2023-01-24,08:35:47.000,24,11122567,-795,0,1674549346,12968.95312053999,209.45284356000047,54466.261121280004
2023-01-24,08:35:48.000,24,11122559,-795,0,1674549347,12968.946384229996,209.4669418199992,54466.36592808
2023-01-24,08:35:49.000,24,11122577,-795,0,1674549348,12969.02048364,209.42464704000304,54466.53361896
2023-01-24,08:35:50.000,24,11122551,-795,0,1674549349,12969.067637809996,209.4810400799979,54466.50567048
2023-01-24,08:35:51.000,24,11122563,-795,0,1674549350,12969.087846739996,209.51628573000198,54466.47073488001
2023-01-24,08:35:52.000,24,11122574,-795,0,1674549351,12969.067637809996,209.4951383400039,54466.48470912
2023-01-24,08:35:53.000,24,11122624,-795,0,1674549352,12969.054165189991,209.50923660000262,54466.31003112
2023-01-24,08:35:54.000,24,11122590,-795,0,1674549353,12969.0609015,209.50218747000326,54466.3379796
2023-01-24,08:35:55.000,24,11122573,-795,0,1674549354,12969.074374119991,209.5303839900007,54466.54060608001
2023-01-24,08:35:56.000,24,11122578,-795,0,1674549355,12969.067637809996,209.55153137999878,54466.54060608001
2023-01-24,08:35:57.000,24,11122542,-795,0,1674549356,12969.108055669996,209.52333486000134,54466.5126576
2023-01-24,08:35:58.000,24,11122603,-795,0,1674549357,12969.087846739996,209.5303839900007,54466.53361896
2023-01-24,08:35:59.000,24,11122576,-795,0,1674549358,12969.161946150001,209.56562964000477,54466.70130984
2023-01-24,08:36:00.000,24,11122593,-795,0,1674549359,12969.161946150001,209.55153137999878,54466.72925832001
2023-01-24,08:36:01.000,24,11122550,-795,0,1674549360,12969.148473529996,209.4810400799979,54466.46374776
2023-01-24,08:36:02.000,24,11122595,-795,0,1674549361,12969.067637809996,209.51628573000198,54466.498683360005
2023-01-24,08:36:03.000,24,11122565,-795,0,1674549362,12969.04069257,209.51628573000198,54466.51964472001
2023-01-24,08:36:04.000,24,11122536,-795,0,1674549363,12969.087846739996,209.4951383400039,54466.63143864
2023-01-24,08:36:05.000,24,11122558,-795,0,1674549364,12969.121528290001,209.4951383400039,54466.74323256
2023-01-24,08:36:06.000,24,11122566,-795,0,1674549365,12969.141737220001,209.51628573000198,54466.65938712001
2023-01-24,08:36:07.000,24,11122571,-795,0,1674549366,12969.114791979991,209.4669418199992,54466.50567048
2023-01-24,08:36:08.000,24,11122532,-795,0,1674549367,12969.141737220001,209.4810400799979,54466.57554168
2023-01-24,08:36:09.000,24,11122609,-795,0,1674549368,12969.108055669996,209.4810400799979,54466.54060608001
2023-01-24,08:36:10.000,24,11122557,-795,0,1674549369,12969.141737220001,209.4810400799979,54466.52663184
2023-01-24,08:36:11.000,24,11122590,-715,0,1674549370,12969.081110430001,209.45284356000047,54466.60349016
2023-01-24,08:36:12.000,24,11122560,-795,0,1674549371,12969.027219949996,209.42464704000304,54466.46374776
2023-01-24,08:36:13.000,24,11122569,-795,0,1674549372,12969.047428879996,209.42464704000304,54466.5126576
2023-01-24,08:36:14.000,24,11122536,-795,0,1674549373,12969.141737220001,209.43874530000176,54466.60349016
2023-01-24,08:36:15.000,24,11122519,-795,0,1674549374,12969.141737220001,209.4316961700024,54466.7222712
2023-01-24,08:36:16.000,24,11122593,-795,0,1674549375,12969.141737220001,209.41759791000368,54466.60349016
2023-01-24,08:36:17.000,24,11122562,-795,0,1674549376,12969.027219949996,209.41759791000368,54466.48470912
2023-01-24,08:36:18.000,24,11122582,-795,0,1674549377,12969.074374119991,209.38940138999897,54466.49169624001
2023-01-24,08:36:19.000,24,11122559,-795,0,1674549378,12969.074374119991,209.41759791000368,54466.596503040004
2023-01-24,08:36:20.000,24,11122575,-795,0,1674549379,12969.094583049991,209.41759791000368,54466.63842576001
2023-01-24,08:36:21.000,24,11122579,-675,0,1674549380,12969.101319360001,209.41054878000432,54466.715284080004
2023-01-24,08:36:22.000,24,11122588,-715,0,1674549381,12969.074374119991,209.3823522599996,54466.666374240005
2023-01-24,08:36:23.000,24,11122554,-795,0,1674549382,12969.027219949996,209.41759791000368,54466.477722
2023-01-24,08:36:24.000,24,11122583,-795,0,1674549383,12969.108055669996,209.43874530000176,54466.57554168
2023-01-24,08:36:25.000,24,11122617,-795,0,1674549384,12969.054165189991,209.44579443000111,54466.68733560001
2023-01-24,08:36:26.000,24,11122543,-795,0,1674549385,12969.054165189991,209.43874530000176,54466.63842576001
2023-01-24,08:36:27.000,24,11122613,-795,0,1674549386,12969.00027471,209.44579443000111,54466.53361896
2023-01-24,08:36:28.000,24,11122591,-795,0,1674549387,12969.00027471,209.40349964999768,54466.56156744001
2023-01-24,08:36:29.000,24,11122609,-795,0,1674549388,12969.04069257,209.4669418199992,54466.7222712
2023-01-24,08:36:30.000,24,11122600,-795,0,1674549389,12968.926175299996,209.4810400799979,54466.58951592001
2023-01-24,08:36:31.000,24,11122571,-795,0,1674549390,12969.00027471,209.4810400799979,54466.65938712001
2023-01-24,08:36:32.000,24,11122541,-795,0,1674549391,12968.98006578,209.44579443000111,54466.57554168
2023-01-24,08:36:33.000,24,11122573,-795,0,1674549392,12968.93291160999,209.43874530000176,54466.57554168
2023-01-24,08:36:34.000,24,11122600,-795,0,1674549393,12968.91270267999,209.42464704000304,54466.617464400006
2023-01-24,08:36:35.000,24,11122557,-795,0,1674549394,12968.83860327,209.4316961700024,54466.63842576001
2023-01-24,08:36:36.000,24,11122575,-795,0,1674549395,12968.73755862,209.41759791000368,54466.55458032
2023-01-24,08:36:37.000,24,11122586,-795,0,1674549396,12968.73755862,209.45989268999983,54466.5126576
2023-01-24,08:36:38.000,24,11122568,-795,0,1674549397,12968.81839434,209.4810400799979,54466.67336136
2023-01-24,08:36:39.000,24,11122567,-795,0,1674549398,12968.81839434,209.45284356000047,54466.666374240005
2023-01-24,08:36:40.000,24,11122542,-795,0,1674549399,12968.724085999995,209.51628573000198,54466.568554560006
2023-01-24,08:36:41.000,24,11122596,-795,0,1674549400,12968.75103123999,209.48808921000455,54466.596503040004
2023-01-24,08:36:42.000,24,11122571,-795,0,1674549401,12968.764503859995,209.50218747000326,54466.5126576
2023-01-24,08:36:43.000,24,11122608,-795,0,1674549402,12968.75103123999,209.48808921000455,54466.45676064
2023-01-24,08:36:44.000,24,11122595,-795,0,1674549403,12968.77797648,209.4810400799979,54466.54060608001
2023-01-24,08:36:45.000,24,11122585,-795,0,1674549404,12968.83860327,209.44579443000111,54466.82009088
2023-01-24,08:36:46.000,24,11122635,-795,0,1674549405,12968.85207588999,209.45284356000047,54466.77118104
2023-01-24,08:36:47.000,24,11122604,-795,0,1674549406,12968.83186695999,209.44579443000111,54466.75021968
2023-01-24,08:36:48.000,24,11122551,-795,0,1674549407,12968.77797648,209.45989268999983,54466.52663184
2023-01-24,08:36:49.000,24,11122555,-795,0,1674549408,12968.81165802999,209.42464704000304,54466.70130984
2023-01-24,08:36:50.000,24,11122574,-795,0,1674549409,12968.83186695999,209.42464704000304,54466.75021968
2023-01-24,08:36:51.000,24,11122548,-795,0,1674549410,12968.885757439995,209.43874530000176,54466.715284080004
2023-01-24,08:36:52.000,24,11122540,-795,0,1674549411,12968.83860327,209.38940138999897,54466.58951592001
2023-01-24,08:36:53.000,24,11122561,-795,0,1674549412,12968.865548509995,209.40349964999768,54466.568554560006
2023-01-24,08:36:54.000,24,11122549,-795,0,1674549413,12968.95312053999,209.44579443000111,54466.75720680001
2023-01-24,08:36:55.000,24,11122583,-795,0,1674549414,12968.91943899,209.4316961700024,54466.70130984
2023-01-24,08:36:56.000,24,11122561,-795,0,1674549415,12968.93964792,209.47399094999855,54466.70829696001
2023-01-24,08:36:57.000,24,11122580,-795,0,1674549416,12968.825130649995,209.47399094999855,54466.53361896
2023-01-24,08:36:58.000,24,11122508,-795,0,1674549417,12968.83186695999,209.4951383400039,54466.568554560006
2023-01-24,08:36:59.000,24,11122611,-795,0,1674549418,12968.87902113,209.50218747000326,54466.74323256
2023-01-24,08:37:00.000,24,11122587,-795,0,1674549419,12968.81839434,209.50923660000262,54466.617464400006
2023-01-24,08:37:01.000,24,11122584,-795,0,1674549420,12968.83186695999,209.51628573000198,54466.63143864
2023-01-24,08:37:02.000,24,11122600,-795,0,1674549421,12968.77797648,209.56562964000477,54466.5825288
2023-01-24,08:37:03.000,24,11122575,-795,0,1674549422,12968.724085999995,209.52333486000134,54466.50567048
2023-01-24,08:37:04.000,24,11122464,-795,0,1674549423,12968.73082230999,209.54448224999942,54466.51964472001
2023-01-24,08:37:05.000,24,11122591,-795,0,1674549424,12968.6567229,209.55153137999878,54466.55458032
2023-01-24,08:37:06.000,24,11122569,-795,0,1674549425,12968.63651397,209.52333486000134,54466.547593200004
2023-01-24,08:37:07.000,24,11122555,-795,0,1674549426,12968.596096109999,209.55858050999814,54466.37291520001
2023-01-24,08:37:08.000,24,11122575,-795,0,1674549427,12968.56915086999,209.60087529000157,54466.4078508
2023-01-24,08:37:09.000,24,11122613,-795,0,1674549428,12968.63651397,209.55858050999814,54466.57554168
2023-01-24,08:37:10.000,24,11122614,-795,0,1674549429,12968.703877069995,209.5303839900007,54466.5825288
2023-01-24,08:37:11.000,24,11122566,-795,0,1674549430,12968.61630504,209.50923660000262,54466.55458032
2023-01-24,08:37:12.000,24,11122536,-795,0,1674549431,12968.60956872999,209.53743312000006,54466.330992480005
2023-01-24,08:37:13.000,24,11122501,-795,0,1674549432,12968.67019551999,209.57267877000413,54466.449773520006
2023-01-24,08:37:14.000,24,11122563,-795,0,1674549433,12968.62977765999,209.51628573000198,54466.498683360005
2023-01-24,08:37:15.000,24,11122579,-795,0,1674549434,12968.623041349994,209.50923660000262,54466.45676064
2023-01-24,08:37:16.000,24,11122541,-795,0,1674549435,12968.582623489994,209.54448224999942,54466.31701824
2023-01-24,08:37:17.000,24,11122561,-795,0,1674549436,12968.575887179999,209.5303839900007,54466.449773520006
2023-01-24,08:37:18.000,24,11122582,-795,0,1674549437,12968.69040444999,209.50218747000326,54466.568554560006
2023-01-24,08:37:19.000,24,11122644,-795,0,1674549438,12968.71734969,209.55153137999878,54466.63143864
2023-01-24,08:37:20.000,24,11122472,-795,0,1674549439,12968.69714076,209.55153137999878,54466.568554560006
2023-01-24,08:37:21.000,24,11122580,-795,0,1674549440,12968.58935979999,209.56562964000477,54466.53361896
2023-01-24,08:37:22.000,24,11122601,-795,0,1674549441,12968.521996699994,209.58677703000285,54466.35894096
2023-01-24,08:37:23.000,24,11122581,-795,0,1674549442,12968.535469319999,209.55153137999878,54466.35894096
2023-01-24,08:37:24.000,24,11122592,-795,0,1674549443,12968.528733009989,209.62202267999965,54466.53361896
2023-01-24,08:37:25.000,24,11122555,-795,0,1674549444,12968.602832419994,209.5797279000035,54466.61047728001
2023-01-24,08:37:26.000,24,11122616,-795,0,1674549445,12968.58935979999,209.63612093999836,54466.48470912
2023-01-24,08:37:27.000,24,11122599,-795,0,1674549446,12968.521996699994,209.64317006999772,54466.44278640001
2023-01-24,08:37:28.000,24,11122508,-795,0,1674549447,12968.555678249999,209.65021920000436,54466.50567048
2023-01-24,08:37:29.000,24,11122615,-795,0,1674549448,12968.542205629994,209.65021920000436,54466.50567048
2023-01-24,08:37:30.000,24,11122567,-795,0,1674549449,12968.542205629994,209.65021920000436,54466.5126576
2023-01-24,08:37:31.000,24,11122569,-795,0,1674549450,12968.400743119993,209.65726833000372,54466.31003112
2023-01-24,08:37:32.000,24,11122562,-795,0,1674549451,12968.420952049994,209.6784157200018,54466.35894096
2023-01-24,08:37:33.000,24,11122572,-795,0,1674549452,12968.441160979994,209.62202267999965,54466.428812160004
2023-01-24,08:37:34.000,24,11122561,-795,0,1674549453,12968.394006809998,209.6149735500003,54466.39387656001
2023-01-24,08:37:35.000,24,11122598,-795,0,1674549454,12968.488315149989,209.62202267999965,54466.54060608001
2023-01-24,08:37:36.000,24,11122480,-795,0,1674549455,12968.434424669998,209.6149735500003,54466.48470912
2023-01-24,08:37:37.000,24,11122598,-795,0,1674549456,12968.447897289989,209.62202267999965,54466.47073488001
2023-01-24,08:37:38.000,24,11122590,-795,0,1674549457,12968.387270499989,209.57267877000413,54466.29605688
2023-01-24,08:37:39.000,24,11122581,-795,0,1674549458,12968.373797879998,209.55858050999814,54466.31003112
2023-01-24,08:37:40.000,24,11122582,-795,0,1674549459,12968.427688359989,209.5938261600022,54466.46374776
2023-01-24,08:37:41.000,24,11122561,-795,0,1674549460,12968.367061569988,209.5797279000035,54466.400863680006
2023-01-24,08:37:42.000,24,11122589,-795,0,1674549461,12968.326643709988,209.54448224999942,54466.24714704
2023-01-24,08:37:43.000,24,11122604,-795,0,1674549462,12968.373797879998,209.5303839900007,54466.42182504001
2023-01-24,08:37:44.000,24,11122557,-795,0,1674549463,12968.367061569988,209.51628573000198,54466.34496672
2023-01-24,08:37:45.000,24,11122547,-795,0,1674549464,12968.380534189993,209.51628573000198,54466.24714704
2023-01-24,08:37:46.000,24,11122590,-795,0,1674549465,12968.286225849988,209.4810400799979,54466.10041752
2023-01-24,08:37:47.000,24,11122566,-795,0,1674549466,12968.232335369998,209.4951383400039,54466.12137888
2023-01-24,08:37:48.000,24,11122578,-795,0,1674549467,12968.306434779988,209.50923660000262,54466.2681084
2023-01-24,08:37:49.000,24,11122583,-795,0,1674549468,12968.306434779988,209.50218747000326,54466.28906976
2023-01-24,08:37:50.000,24,11122548,-795,0,1674549469,12968.333380019998,209.4951383400039,54466.34496672
2023-01-24,08:37:51.000,24,11122587,-795,0,1674549470,12968.333380019998,209.50218747000326,54466.30304400001
2023-01-24,08:37:52.000,24,11122534,-795,0,1674549471,12968.232335369998,209.55153137999878,54466.07246904
2023-01-24,08:37:53.000,24,11122479,-795,0,1674549472,12968.279489539993,209.48808921000455,54466.12137888
2023-01-24,08:37:54.000,24,11122550,-795,0,1674549473,12968.259280609993,209.51628573000198,54466.14234024
2023-01-24,08:37:55.000,24,11122571,-795,0,1674549474,12968.266016920003,209.4810400799979,54466.21919856
2023-01-24,08:37:56.000,24,11122564,-795,0,1674549475,12968.084136550002,209.50218747000326,54466.03753344001
2023-01-24,08:37:57.000,24,11122556,-795,0,1674549476,12968.164972270002,209.5303839900007,54466.114391760006
2023-01-24,08:37:58.000,24,11122525,-795,0,1674549477,12968.212126439998,209.55858050999814,54466.261121280004
2023-01-24,08:37:59.000,24,11122592,-795,0,1674549478,12968.252544299998,209.52333486000134,54466.261121280004
2023-01-24,08:38:00.000,24,11122519,-795,0,1674549479,12968.266016920003,209.52333486000134,54466.24015992
2023-01-24,08:38:01.000,24,11122541,-795,0,1674549480,12968.239071679993,209.51628573000198,54466.28906976
2023-01-24,08:38:02.000,24,11122621,-795,0,1674549481,12968.151499649997,209.5303839900007,54466.128366
2023-01-24,08:38:03.000,24,11122546,-795,0,1674549482,12968.158235959992,209.54448224999942,54466.08644328001
2023-01-24,08:38:04.000,24,11122554,-795,0,1674549483,12968.164972270002,209.53743312000006,54466.20522432001
2023-01-24,08:38:05.000,24,11122571,-795,0,1674549484,12968.191917509997,209.55153137999878,54466.28906976
2023-01-24,08:38:06.000,24,11122586,-795,0,1674549485,12968.124554410002,209.53743312000006,54466.20522432001
2023-01-24,08:38:07.000,24,11122599,-795,0,1674549486,12968.124554410002,209.48808921000455,54466.07246904
2023-01-24,08:38:08.000,24,11122496,-795,0,1674549487,12968.097609169992,209.50923660000262,54466.17028872
2023-01-24,08:38:09.000,24,11122553,-795,0,1674549488,12968.111081789997,209.45989268999983,54466.19125008
2023-01-24,08:38:10.000,24,11122588,-795,0,1674549489,12968.097609169992,209.44579443000111,54466.163301600005
2023-01-24,08:38:11.000,24,11122636,-795,0,1674549490,12968.030246069997,209.38940138999897,54466.14234024
2023-01-24,08:38:12.000,24,11122609,-795,0,1674549491,12968.003300830002,209.39645051999833,54466.044520560004
2023-01-24,08:38:13.000,24,11122576,-795,0,1674549492,12968.010037139997,209.3471066100028,54466.08644328001
2023-01-24,08:38:14.000,24,11122572,-795,0,1674549493,12968.063927620002,209.29071357000066,54466.114391760006
2023-01-24,08:38:15.000,24,11122600,-795,0,1674549494,12968.063927620002,209.29071357000066,54466.14234024
2023-01-24,08:38:16.000,24,11122518,-795,0,1674549495,12968.097609169992,209.25546792000387,54466.14932736
2023-01-24,08:38:17.000,24,11122568,-795,0,1674549496,12968.030246069997,209.2484187900045,54465.96766224001
2023-01-24,08:38:18.000,24,11122557,-795,0,1674549497,12968.030246069997,209.2202222699998,54466.00958496
2023-01-24,08:38:19.000,24,11122577,-795,0,1674549498,12968.070663929997,209.19907488000172,54466.065481920006
2023-01-24,08:38:20.000,24,11122612,-795,0,1674549499,12968.043718690002,209.17087836000428,54466.128366
2023-01-24,08:38:21.000,24,11122598,-795,0,1674549500,12968.104345480002,209.17792749000364,54466.13535312001
2023-01-24,08:38:22.000,24,11122545,-795,0,1674549501,12968.043718690002,209.17087836000428,54466.01657208001
2023-01-24,08:38:23.000,24,11122579,-795,0,1674549502,12967.989828209997,209.1567800999983,54465.827919840005
2023-01-24,08:38:24.000,24,11122534,-795,0,1674549503,12967.962882970001,209.19907488000172,54465.96067512
2023-01-24,08:38:25.000,24,11122608,-795,0,1674549504,12967.956146659992,209.2343205299985,54465.96067512
2023-01-24,08:38:26.000,24,11122547,-795,0,1674549505,12967.942674040001,209.22727139999915,54466.065481920006
2023-01-24,08:38:27.000,24,11122563,-795,0,1674549506,12967.915728799991,209.2202222699998,54465.86285544
2023-01-24,08:38:28.000,24,11122545,-795,0,1674549507,12967.888783559996,209.2343205299985,54465.91176528
2023-01-24,08:38:29.000,24,11122571,-795,0,1674549508,12968.016773449992,209.19907488000172,54465.98163648
2023-01-24,08:38:30.000,24,11122601,-795,0,1674549509,12968.016773449992,209.22727139999915,54466.093430400004
2023-01-24,08:38:31.000,24,11122559,-795,0,1674549510,12968.016773449992,209.26251705000323,54466.05150768
2023-01-24,08:38:32.000,24,11122644,-795,0,1674549511,12967.834893079991,209.25546792000387,54465.660228960005
2023-01-24,08:38:33.000,24,11122526,-795,0,1674549512,12967.888783559996,209.30481182999938,54465.86285544
2023-01-24,08:38:34.000,24,11122584,-795,0,1674549513,12967.929201419996,209.30481182999938,54466.044520560004
2023-01-24,08:38:35.000,24,11122547,-795,0,1674549514,12967.922465110001,209.3189100899981,54465.946700880006
2023-01-24,08:38:36.000,24,11122605,-795,0,1674549515,12967.82142046,209.36120487000153,54465.91875240001
2023-01-24,08:38:37.000,24,11122572,-795,0,1674549516,12967.882047250001,209.36120487000153,54465.93272664
2023-01-24,08:38:38.000,24,11122609,-795,0,1674549517,12967.949410349996,209.3189100899981,54466.03054632
2023-01-24,08:38:39.000,24,11122580,-795,0,1674549518,12967.956146659992,209.3471066100028,54466.065481920006
2023-01-24,08:38:40.000,24,11122549,-795,0,1674549519,12967.935937729992,209.36120487000153,54466.00259784
2023-01-24,08:38:41.000,24,11122555,-795,0,1674549520,12967.949410349996,209.36120487000153,54466.08644328001
2023-01-24,08:38:42.000,24,11122577,-795,0,1674549521,12967.902256180001,209.34005748000345,54466.03753344001
2023-01-24,08:38:43.000,24,11122598,-795,0,1674549522,12967.882047250001,209.32595922000473,54465.897791040006
2023-01-24,08:38:44.000,24,11122654,-795,0,1674549523,12967.908992489996,209.34005748000345,54466.065481920006
2023-01-24,08:38:45.000,24,11122599,-795,0,1674549524,12967.942674040001,209.32595922000473,54466.17727584
2023-01-24,08:38:46.000,24,11122554,-795,0,1674549525,12967.888783559996,209.30481182999938,54466.10740464001
2023-01-24,08:38:47.000,24,11122601,-795,0,1674549526,12967.861838320001,209.26956618000258,54465.93971376001
2023-01-24,08:38:48.000,24,11122556,-795,0,1674549527,12967.868574629996,209.21317314000044,54465.97464936
2023-01-24,08:38:49.000,24,11122627,-795,0,1674549528,12967.868574629996,209.22727139999915,54465.8838168
2023-01-24,08:38:50.000,24,11122614,-795,0,1674549529,12967.868574629996,209.184976620003,54465.97464936
2023-01-24,08:38:51.000,24,11122611,-795,0,1674549530,12967.848365699996,209.22727139999915,54465.946700880006
2023-01-24,08:38:52.000,24,11122592,-795,0,1674549531,12967.767529979996,209.17792749000364,54465.827919840005
2023-01-24,08:38:53.000,24,11122544,-795,0,1674549532,12967.80121153,209.1567800999983,54465.876829680004
2023-01-24,08:38:54.000,24,11122571,-795,0,1674549533,12967.875310939991,209.1567800999983,54465.98862360001
2023-01-24,08:38:55.000,24,11122571,-795,0,1674549534,12967.875310939991,209.12858358000085,54465.93971376001
2023-01-24,08:38:56.000,24,11122636,-795,0,1674549535,12967.855102009991,209.0721905399987,54465.91875240001
2023-01-24,08:38:57.000,24,11122579,-795,0,1674549536,12967.774266289991,209.0862888000047,54465.77202288001
2023-01-24,08:38:58.000,24,11122605,-795,0,1674549537,12967.80121153,209.0721905399987,54465.86984256001
2023-01-24,08:38:59.000,24,11122548,-795,0,1674549538,12967.82142046,209.09333793000405,54465.7440744
2023-01-24,08:39:00.000,24,11122612,-795,0,1674549539,12967.848365699996,209.0862888000047,54465.91176528
2023-01-24,08:39:01.000,24,11122569,-795,0,1674549540,12967.888783559996,209.05809227999998,54465.93272664
2023-01-24,08:39:02.000,24,11122586,-795,0,1674549541,12967.7810026,209.05809227999998,54465.876829680004
2023-01-24,08:39:03.000,24,11122616,-795,0,1674549542,12967.82142046,209.0228466300032,54465.79997136001
2023-01-24,08:39:04.000,24,11122511,-795,0,1674549543,12967.7810026,209.0369448900019,54465.72311304001
2023-01-24,08:39:05.000,24,11122578,-795,0,1674549544,12967.807947839996,209.01579750000383,54465.84189408
2023-01-24,08:39:06.000,24,11122538,-795,0,1674549545,12967.84162939,209.0862888000047,54465.8838168
2023-01-24,08:39:07.000,24,11122588,-795,0,1674549546,12967.875310939991,209.0721905399987,54465.93272664
2023-01-24,08:39:08.000,24,11122547,-795,0,1674549547,12967.7810026,209.00874837000447,54465.85586832
2023-01-24,08:39:09.000,24,11122595,-795,0,1674549548,12967.807947839996,209.05104315000062,54465.8838168
2023-01-24,08:39:10.000,24,11122579,-795,0,1674549549,12967.82142046,209.02989576000255,54466.05150768
2023-01-24,08:39:11.000,24,11122573,-795,0,1674549550,12967.84162939,209.04399402000126,54466.03054632
2023-01-24,08:39:12.000,24,11122563,-795,0,1674549551,12967.787738909996,209.05104315000062,54465.76503576
2023-01-24,08:39:13.000,24,11122621,-795,0,1674549552,12967.807947839996,209.0862888000047,54465.93971376001
2023-01-24,08:39:14.000,24,11122635,-795,0,1674549553,12967.80121153,209.04399402000126,54465.97464936
2023-01-24,08:39:15.000,24,11122568,-795,0,1674549554,12967.84162939,209.10743619000277,54465.876829680004
2023-01-24,08:39:16.000,24,11122552,-795,0,1674549555,12967.82142046,209.10743619000277,54465.953688
2023-01-24,08:39:17.000,24,11122589,-795,0,1674549556,12967.834893079991,209.1215344500015,54465.953688
2023-01-24,08:39:18.000,24,11122531,-795,0,1674549557,12967.834893079991,209.10743619000277,54466.00259784
2023-01-24,08:39:19.000,24,11122555,-795,0,1674549558,12967.882047250001,209.17087836000428,54466.044520560004
2023-01-24,08:39:20.000,24,11122595,-795,0,1674549559,12967.882047250001,209.14268183999957,54466.00259784
2023-01-24,08:39:21.000,24,11122555,-795,0,1674549560,12967.807947839996,209.17792749000364,54466.03054632
2023-01-24,08:39:22.000,24,11122598,-795,0,1674549561,12967.73384842999,209.19907488000172,54465.86285544
2023-01-24,08:39:23.000,24,11122588,-795,0,1674549562,12967.767529979996,209.22727139999915,54465.897791040006
2023-01-24,08:39:24.000,24,11122590,-795,0,1674549563,12967.75405735999,209.2202222699998,54466.065481920006
2023-01-24,08:39:25.000,24,11122589,-795,0,1674549564,12967.794475219991,209.24136965999787,54466.093430400004
2023-01-24,08:39:26.000,24,11122548,-795,0,1674549565,12967.747321049996,209.26251705000323,54466.0235592
2023-01-24,08:39:27.000,24,11122573,-795,0,1674549566,12967.74058474,209.32595922000473,54465.953688
2023-01-24,08:39:28.000,24,11122502,-795,0,1674549567,12967.76079367,209.32595922000473,54466.05150768
2023-01-24,08:39:29.000,24,11122577,-795,0,1674549568,12967.807947839996,209.34005748000345,54466.15631448001
2023-01-24,08:39:30.000,24,11122623,-795,0,1674549569,12967.794475219991,209.36120487000153,54466.17028872
2023-01-24,08:39:31.000,24,11122632,-795,0,1674549570,12967.814684149991,209.37530313000025,54466.163301600005
2023-01-24,08:39:32.000,24,11122603,-795,0,1674549571,12967.71363949999,209.38940138999897,54466.08644328001
2023-01-24,08:39:33.000,24,11122572,-795,0,1674549572,12967.74058474,209.3471066100028,54465.98163648
2023-01-24,08:39:34.000,24,11122637,-795,0,1674549573,12967.706903189996,209.41759791000368,54466.10740464001
2023-01-24,08:39:35.000,24,11122608,-795,0,1674549574,12967.80121153,209.45989268999983,54466.21919856
2023-01-24,08:39:36.000,24,11122502,-795,0,1674549575,12967.767529979996,209.45989268999983,54466.18426296001
2023-01-24,08:39:37.000,24,11122553,-795,0,1674549576,12967.67995795,209.45284356000047,54466.044520560004
2023-01-24,08:39:38.000,24,11122543,-795,0,1674549577,12967.70016688,209.44579443000111,54466.07945616
2023-01-24,08:39:39.000,24,11122560,-795,0,1674549578,12967.706903189996,209.4669418199992,54466.14932736
2023-01-24,08:39:40.000,24,11122557,-795,0,1674549579,12967.72037581,209.4810400799979,54466.1982372
2023-01-24,08:39:41.000,24,11122576,-795,0,1674549580,12967.727112119996,209.48808921000455,54466.27509552001
2023-01-24,08:39:42.000,24,11122622,-795,0,1674549581,12967.774266289991,209.43874530000176,54466.1982372
2023-01-24,08:39:43.000,24,11122632,-795,0,1674549582,12967.7810026,209.4669418199992,54466.14932736
2023-01-24,08:39:44.000,24,11122588,-795,0,1674549583,12967.80121153,209.44579443000111,54466.093430400004
2023-01-24,08:39:45.000,24,11122572,-795,0,1674549584,12967.774266289991,209.43874530000176,54466.05849480001
2023-01-24,08:39:46.000,24,11122520,-795,0,1674549585,12967.75405735999,209.45284356000047,54466.065481920006
2023-01-24,08:39:47.000,24,11122563,-795,0,1674549586,12967.65301270999,209.39645051999833,54465.8139456
2023-01-24,08:39:48.000,24,11122558,-795,0,1674549587,12967.69343056999,209.4316961700024,54465.93272664
2023-01-24,08:39:49.000,24,11122552,-795,0,1674549588,12967.7810026,209.4810400799979,54466.10740464001
2023-01-24,08:39:50.000,24,11122572,-795,0,1674549589,12967.787738909996,209.40349964999768,54466.05849480001
2023-01-24,08:39:51.000,24,11122614,-795,0,1674549590,12967.807947839996,209.45284356000047,54465.96766224001
2023-01-24,08:39:52.000,24,11122534,-795,0,1674549591,12967.75405735999,209.3823522599996,54465.79997136001
2023-01-24,08:39:53.000,24,11122500,-795,0,1674549592,12967.76079367,209.38940138999897,54465.86285544
2023-01-24,08:39:54.000,24,11122561,-795,0,1674549593,12967.747321049996,209.39645051999833,54465.953688
2023-01-24,08:39:55.000,24,11122631,-795,0,1674549594,12967.76079367,209.35415574000217,54465.93971376001
2023-01-24,08:39:56.000,24,11122617,-795,0,1674549595,12967.67995795,209.3189100899981,54465.8838168
2023-01-24,08:39:57.000,24,11122610,-795,0,1674549596,12967.747321049996,209.3682540000009,54465.925739520004
2023-01-24,08:39:58.000,24,11122615,-795,0,1674549597,12967.807947839996,209.34005748000345,54465.97464936
2023-01-24,08:39:59.000,24,11122596,-795,0,1674549598,12967.76079367,209.3823522599996,54466.00259784
2023-01-24,08:40:00.000,24,11122528,-795,0,1674549599,12967.7810026,209.3471066100028,54465.97464936
2023-01-24,08:40:01.000,24,11122558,-795,0,1674549600,12967.76079367,209.36120487000153,54465.89080392001
2023-01-24,08:40:02.000,24,11122554,-795,0,1674549601,12967.774266289991,209.3330083500041,54465.86285544
2023-01-24,08:40:03.000,24,11122542,-795,0,1674549602,12967.807947839996,209.3471066100028,54465.946700880006
2023-01-24,08:40:04.000,24,11122533,-795,0,1674549603,12967.828156769996,209.3189100899981,54465.8838168
2023-01-24,08:40:05.000,24,11122589,-795,0,1674549604,12967.861838320001,209.3189100899981,54466.03054632
2023-01-24,08:40:06.000,24,11122579,-795,0,1674549605,12967.915728799991,209.34005748000345,54465.897791040006
2023-01-24,08:40:07.000,24,11122627,-795,0,1674549606,12967.814684149991,209.35415574000217,54465.77202288001
2023-01-24,08:40:08.000,24,11122536,-795,0,1674549607,12967.908992489996,209.32595922000473,54465.91875240001
2023-01-24,08:40:09.000,24,11122609,-795,0,1674549608,12967.895519869991,209.2836644400013,54465.995610720005
2023-01-24,08:40:10.000,24,11122602,-795,0,1674549609,12967.935937729992,209.34005748000345,54465.946700880006
2023-01-24,08:40:11.000,24,11122563,-795,0,1674549610,12967.861838320001,209.3189100899981,54465.91176528
2023-01-24,08:40:12.000,24,11122532,-795,0,1674549611,12967.888783559996,209.36120487000153,54465.8838168
2023-01-24,08:40:13.000,24,11122598,-795,0,1674549612,12967.855102009991,209.38940138999897,54465.93971376001
2023-01-24,08:40:14.000,24,11122598,-795,0,1674549613,12967.935937729992,209.36120487000153,54465.995610720005
2023-01-24,08:40:15.000,24,11122603,-795,0,1674549614,12967.942674040001,209.3823522599996,54466.00259784
2023-01-24,08:40:16.000,24,11122543,-795,0,1674549615,12967.929201419996,209.3471066100028,54465.925739520004
2023-01-24,08:40:17.000,24,11122640,-795,0,1674549616,12967.868574629996,209.35415574000217,54465.827919840005
2023-01-24,08:40:18.000,24,11122521,-795,0,1674549617,12967.929201419996,209.34005748000345,54465.84888120001
2023-01-24,08:40:19.000,24,11122623,-795,0,1674549618,12967.976355589992,209.3682540000009,54465.93272664
2023-01-24,08:40:20.000,24,11122548,-795,0,1674549619,12967.983091900001,209.40349964999768,54465.93272664
2023-01-24,08:40:21.000,24,11122573,-795,0,1674549620,12968.010037139997,209.38940138999897,54466.01657208001
2023-01-24,08:40:22.000,24,11122606,-795,0,1674549621,12967.956146659992,209.40349964999768,54465.953688
2023-01-24,08:40:23.000,24,11122586,-795,0,1674549622,12967.969619279997,209.37530313000025,54465.82093272001
2023-01-24,08:40:24.000,24,11122551,-795,0,1674549623,12968.023509760002,209.35415574000217,54465.96766224001
2023-01-24,08:40:25.000,24,11122511,-795,0,1674549624,12967.996564519992,209.38940138999897,54465.7440744
2023-01-24,08:40:26.000,24,11122607,-795,0,1674549625,12967.976355589992,209.37530313000025,54465.83490696
2023-01-24,08:40:27.000,24,11122561,-795,0,1674549626,12967.935937729992,209.38940138999897,54465.72311304001
2023-01-24,08:40:28.000,24,11122576,-795,0,1674549627,12967.976355589992,209.3823522599996,54465.730100160006
2023-01-24,08:40:29.000,24,11122562,-795,0,1674549628,12968.030246069997,209.41759791000368,54465.89080392001
2023-01-24,08:40:30.000,24,11122578,-795,0,1674549629,12968.043718690002,209.39645051999833,54465.86285544
2023-01-24,08:40:31.000,24,11122564,-795,0,1674549630,12968.010037139997,209.34005748000345,54465.91176528
2023-01-24,08:40:32.000,24,11122516,-795,0,1674549631,12968.003300830002,209.36120487000153,54465.72311304001
2023-01-24,08:40:33.000,24,11122533,-795,0,1674549632,12968.010037139997,209.37530313000025,54465.68817744
2023-01-24,08:40:34.000,24,11122550,-795,0,1674549633,12967.989828209997,209.37530313000025,54465.72311304001
2023-01-24,08:40:35.000,24,11122582,-795,0,1674549634,12967.989828209997,209.36120487000153,54465.65324184001
2023-01-24,08:40:36.000,24,11122574,-795,0,1674549635,12968.050454999997,209.3682540000009,54465.79298424
2023-01-24,08:40:37.000,24,11122584,-795,0,1674549636,12968.010037139997,209.3471066100028,54465.7440744
2023-01-24,08:40:38.000,24,11122549,-795,0,1674549637,12967.989828209997,209.3330083500041,54465.758048640004
2023-01-24,08:40:39.000,24,11122584,-795,0,1674549638,12968.090872859997,209.31186095999874,54465.83490696
2023-01-24,08:40:40.000,24,11122508,-795,0,1674549639,12968.097609169992,209.32595922000473,54465.8139456
2023-01-24,08:40:41.000,24,11122613,-795,0,1674549640,12968.043718690002,209.2836644400013,54465.73708728
2023-01-24,08:40:42.000,24,11122606,-795,0,1674549641,12968.057191309992,209.2836644400013,54465.70215168001
2023-01-24,08:40:43.000,24,11122583,-795,0,1674549642,12968.016773449992,209.29776270000002,54465.7440744
2023-01-24,08:40:44.000,24,11122593,-795,0,1674549643,12968.117818099992,209.26251705000323,54465.89080392001
2023-01-24,08:40:45.000,24,11122630,-795,0,1674549644,12968.097609169992,209.26956618000258,54465.995610720005
2023-01-24,08:40:46.000,24,11122616,-795,0,1674549645,12968.104345480002,209.2484187900045,54465.96766224001
2023-01-24,08:40:47.000,24,11122586,-795,0,1674549646,12968.077400239992,209.19907488000172,54465.827919840005
2023-01-24,08:40:48.000,24,11122474,-795,0,1674549647,12968.063927620002,209.25546792000387,54465.84888120001
2023-01-24,08:40:49.000,24,11122560,-795,0,1674549648,12968.077400239992,209.2484187900045,54465.85586832
2023-01-24,08:40:50.000,24,11122593,-795,0,1674549649,12968.030246069997,209.22727139999915,54465.8838168
2023-01-24,08:40:51.000,24,11122596,-795,0,1674549650,12968.016773449992,209.1567800999983,54465.70215168001
2023-01-24,08:40:52.000,24,11122527,-795,0,1674549651,12968.003300830002,209.19907488000172,54465.72311304001
2023-01-24,08:40:53.000,24,11122584,-795,0,1674549652,12967.949410349996,209.19202575000236,54465.876829680004
2023-01-24,08:40:54.000,24,11122574,-795,0,1674549653,12968.057191309992,209.184976620003,54465.96067512
2023-01-24,08:40:55.000,24,11122636,-795,0,1674549654,12968.023509760002,209.184976620003,54466.03753344001
2023-01-24,08:40:56.000,24,11122545,-795,0,1674549655,12968.016773449992,209.14973096999893,54465.925739520004
2023-01-24,08:40:57.000,24,11122592,-795,0,1674549656,12967.956146659992,209.1003870600034,54465.75106152001
2023-01-24,08:40:58.000,24,11122522,-795,0,1674549657,12967.976355589992,209.16382922999765,54465.79997136001
2023-01-24,08:40:59.000,24,11122575,-795,0,1674549658,12968.003300830002,209.1567800999983,54465.82093272001
2023-01-24,08:41:00.000,24,11122615,-795,0,1674549659,12967.983091900001,209.17792749000364,54465.86285544
2023-01-24,08:41:01.000,24,11122557,-795,0,1674549660,12968.036982379992,209.11448532000213,54465.93971376001
2023-01-24,08:41:02.000,24,11122586,-795,0,1674549661,12967.996564519992,209.1356327100002,54465.827919840005
2023-01-24,08:41:03.000,24,11122595,-795,0,1674549662,12967.962882970001,209.1356327100002,54465.77202288001
2023-01-24,08:41:04.000,24,11122464,-795,0,1674549663,12967.949410349996,209.14973096999893,54465.82093272001
2023-01-24,08:41:05.000,24,11122573,-795,0,1674549664,12967.976355589992,209.14268183999957,54465.86285544
2023-01-24,08:41:06.000,24,11122582,-795,0,1674549665,12967.902256180001,209.16382922999765,54465.76503576
2023-01-24,08:41:07.000,24,11122538,-795,0,1674549666,12967.834893079991,209.16382922999765,54465.58337064001
2023-01-24,08:41:08.000,24,11122570,-795,0,1674549667,12967.834893079991,209.1567800999983,54465.562409280006
2023-01-24,08:41:09.000,24,11122556,-795,0,1674549668,12967.7810026,209.14973096999893,54465.70215168001
2023-01-24,08:41:10.000,24,11122599,-795,0,1674549669,12967.861838320001,209.184976620003,54465.78599712
2023-01-24,08:41:11.000,24,11122570,-795,0,1674549670,12967.848365699996,209.1567800999983,54465.79298424
2023-01-24,08:41:12.000,24,11122490,-795,0,1674549671,12967.834893079991,209.26251705000323,54465.54843504
2023-01-24,08:41:13.000,24,11122484,-795,0,1674549672,12967.84162939,209.20612401000108,54465.55542216001
2023-01-24,08:41:14.000,24,11122544,-795,0,1674549673,12967.861838320001,209.2202222699998,54465.709138800004
2023-01-24,08:41:15.000,24,11122568,-795,0,1674549674,12967.882047250001,209.31186095999874,54465.73708728
2023-01-24,08:41:16.000,24,11122614,-795,0,1674549675,12967.76079367,209.25546792000387,54465.61830624
2023-01-24,08:41:17.000,24,11122565,-795,0,1674549676,12967.855102009991,209.24136965999787,54465.660228960005
2023-01-24,08:41:18.000,24,11122579,-795,0,1674549677,12967.902256180001,209.3330083500041,54465.758048640004
2023-01-24,08:41:19.000,24,11122572,-795,0,1674549678,12967.875310939991,209.29776270000002,54465.79298424
2023-01-24,08:41:20.000,24,11122455,-795,0,1674549679,12967.888783559996,209.31186095999874,54465.758048640004
2023-01-24,08:41:21.000,24,11122633,-795,0,1674549680,12967.915728799991,209.3189100899981,54465.72311304001
2023-01-24,08:41:22.000,24,11122584,-795,0,1674549681,12967.855102009991,209.3330083500041,54465.75106152001
2023-01-24,08:41:23.000,24,11122564,-795,0,1674549682,12967.794475219991,209.32595922000473,54465.59734488
2023-01-24,08:41:24.000,24,11122558,-795,0,1674549683,12967.895519869991,209.35415574000217,54465.709138800004
2023-01-24,08:41:25.000,24,11122572,-795,0,1674549684,12967.949410349996,209.32595922000473,54465.86984256001
2023-01-24,08:41:26.000,24,11122576,-795,0,1674549685,12967.922465110001,209.36120487000153,54465.85586832
2023-01-24,08:41:27.000,24,11122612,-795,0,1674549686,12967.976355589992,209.29071357000066,54465.8838168
2023-01-24,08:41:28.000,24,11122535,-795,0,1674549687,12967.861838320001,209.31186095999874,54465.68817744
2023-01-24,08:41:29.000,24,11122541,-795,0,1674549688,12967.902256180001,209.27661531000194,54465.7440744
2023-01-24,08:41:30.000,24,11122648,-795,0,1674549689,12967.929201419996,209.29776270000002,54465.79298424
2023-01-24,08:41:31.000,24,11122593,-795,0,1674549690,12967.949410349996,209.2484187900045,54465.76503576
2023-01-24,08:41:32.000,24,11122616,-795,0,1674549691,12967.875310939991,209.29071357000066,54465.66721608
2023-01-24,08:41:33.000,24,11122539,-795,0,1674549692,12967.895519869991,209.27661531000194,54465.72311304001
2023-01-24,08:41:34.000,24,11122605,-795,0,1674549693,12967.915728799991,209.2484187900045,54465.84189408
2023-01-24,08:41:35.000,24,11122461,-795,0,1674549694,12967.875310939991,209.25546792000387,54465.6742032
2023-01-24,08:41:36.000,24,11122482,-795,0,1674549695,12967.76079367,209.30481182999938,54465.62529336
2023-01-24,08:41:37.000,24,11122600,-795,0,1674549696,12967.82142046,209.17792749000364,54465.57638352
2023-01-24,08:41:38.000,24,11122503,-795,0,1674549697,12967.814684149991,209.22727139999915,54465.64625472
2023-01-24,08:41:39.000,24,11122600,-795,0,1674549698,12967.84162939,209.20612401000108,54465.779010000006
2023-01-24,08:41:40.000,24,11122597,-795,0,1674549699,12967.82142046,209.24136965999787,54465.70215168001
2023-01-24,08:41:41.000,24,11122578,-795,0,1674549700,12967.868574629996,209.19907488000172,54465.779010000006
2023-01-24,08:41:42.000,24,11122551,-795,0,1674549701,12967.82142046,209.24136965999787,54465.590357760004
2023-01-24,08:41:43.000,24,11122604,-795,0,1674549702,12967.82142046,209.20612401000108,54465.45760248
2023-01-24,08:41:44.000,24,11122576,-795,0,1674549703,12967.767529979996,209.2202222699998,54465.62529336
2023-01-24,08:41:45.000,24,11122567,-795,0,1674549704,12967.7810026,209.21317314000044,54465.52048656
2023-01-24,08:41:46.000,24,11122588,-795,0,1674549705,12967.7810026,209.2202222699998,54465.63228048001
2023-01-24,08:41:47.000,24,11122533,-795,0,1674549706,12967.706903189996,209.19202575000236,54465.52048656
2023-01-24,08:41:48.000,24,11122588,-795,0,1674549707,12967.67322163999,209.2484187900045,54465.52048656
2023-01-24,08:41:49.000,24,11122550,-795,0,1674549708,12967.868574629996,209.2484187900045,54465.730100160006
2023-01-24,08:41:50.000,24,11122576,-795,0,1674549709,12967.861838320001,209.26956618000258,54465.66721608
2023-01-24,08:41:51.000,24,11122555,-795,0,1674549710,12967.861838320001,209.2836644400013,54465.7440744
2023-01-24,08:41:52.000,24,11122503,-795,0,1674549711,12967.774266289991,209.30481182999938,54465.52048656
2023-01-24,08:41:53.000,24,11122507,-795,0,1674549712,12967.787738909996,209.27661531000194,54465.52048656
2023-01-24,08:41:54.000,24,11122599,-795,0,1674549713,12967.834893079991,209.34005748000345,54465.660228960005
2023-01-24,08:41:55.000,24,11122602,-795,0,1674549714,12967.915728799991,209.31186095999874,54465.6742032
2023-01-24,08:41:56.000,24,11122596,-795,0,1674549715,12967.787738909996,209.34005748000345,54465.58337064001
2023-01-24,08:41:57.000,24,11122572,-795,0,1674549716,12967.834893079991,209.3471066100028,54465.611319120006
2023-01-24,08:41:58.000,24,11122538,-795,0,1674549717,12967.861838320001,209.36120487000153,54465.730100160006
2023-01-24,08:41:59.000,24,11122604,-795,0,1674549718,12967.882047250001,209.35415574000217,54465.78599712
2023-01-24,08:42:00.000,24,11122531,-795,0,1674549719,12967.855102009991,209.40349964999768,54465.660228960005
2023-01-24,08:42:01.000,24,11122505,-795,0,1674549720,12967.84162939,209.37530313000025,54465.72311304001
2023-01-24,08:42:02.000,24,11122576,-795,0,1674549721,12967.774266289991,209.3823522599996,54465.611319120006
2023-01-24,08:42:03.000,24,11122599,-795,0,1674549722,12967.76079367,209.36120487000153,54465.541447920004
2023-01-24,08:42:04.000,24,11122571,-795,0,1674549723,12967.75405735999,209.3823522599996,54465.73708728
2023-01-24,08:42:05.000,24,11122571,-795,0,1674549724,12967.828156769996,209.35415574000217,54465.73708728
2023-01-24,08:42:06.000,24,11122584,-755,0,1674549725,12967.814684149991,209.3330083500041,54465.730100160006
2023-01-24,08:42:07.000,24,11122583,-795,0,1674549726,12967.807947839996,209.32595922000473,54465.73708728
2023-01-24,08:42:08.000,24,11122506,-795,0,1674549727,12967.727112119996,209.27661531000194,54465.54843504
2023-01-24,08:42:09.000,24,11122482,-795,0,1674549728,12967.767529979996,209.2202222699998,54465.5693964
2023-01-24,08:42:10.000,24,11122555,-795,0,1674549729,12967.747321049996,209.26956618000258,54465.64625472
2023-01-24,08:42:11.000,24,11122563,-795,0,1674549730,12967.787738909996,209.2484187900045,54465.61830624
2023-01-24,08:42:12.000,24,11122569,-795,0,1674549731,12967.67995795,209.21317314000044,54465.52048656
2023-01-24,08:42:13.000,24,11122537,-795,0,1674549732,12967.76079367,209.22727139999915,54465.779010000006
2023-01-24,08:42:14.000,24,11122561,-795,0,1674549733,12967.82142046,209.2202222699998,54465.85586832
2023-01-24,08:42:15.000,24,11122587,-795,0,1674549734,12967.84162939,209.20612401000108,54465.827919840005
2023-01-24,08:42:16.000,24,11122561,-795,0,1674549735,12967.828156769996,209.16382922999765,54465.77202288001
2023-01-24,08:42:17.000,24,11122548,-795,0,1674549736,12967.787738909996,209.16382922999765,54465.590357760004
2023-01-24,08:42:18.000,24,11122549,-795,0,1674549737,12967.71363949999,209.17792749000364,54465.69516456
2023-01-24,08:42:19.000,24,11122552,-795,0,1674549738,12967.794475219991,209.19907488000172,54465.77202288001
2023-01-24,08:42:20.000,24,11122554,-795,0,1674549739,12967.807947839996,209.19907488000172,54465.79997136001
2023-01-24,08:42:21.000,24,11122625,-795,0,1674549740,12967.828156769996,209.2202222699998,54465.80695848
2023-01-24,08:42:22.000,24,11122606,-795,0,1674549741,12967.814684149991,209.22727139999915,54465.78599712
2023-01-24,08:42:23.000,24,11122559,-795,0,1674549742,12967.767529979996,209.22727139999915,54465.611319120006
2023-01-24,08:42:24.000,24,11122586,-795,0,1674549743,12967.807947839996,209.25546792000387,54465.8139456
2023-01-24,08:42:25.000,24,11122592,-795,0,1674549744,12967.848365699996,209.2343205299985,54465.76503576
2023-01-24,08:42:26.000,24,11122573,-795,0,1674549745,12967.807947839996,209.22727139999915,54465.7440744
2023-01-24,08:42:27.000,24,11122562,-795,0,1674549746,12967.794475219991,209.2484187900045,54465.62529336
2023-01-24,08:42:28.000,24,11122535,-795,0,1674549747,12967.774266289991,209.27661531000194,54465.45760248
2023-01-24,08:42:29.000,24,11122583,-795,0,1674549748,12967.855102009991,209.20612401000108,54465.6392676
2023-01-24,08:42:30.000,24,11122607,-795,0,1674549749,12967.787738909996,209.29071357000066,54465.65324184001
2023-01-24,08:42:31.000,24,11122552,-795,0,1674549750,12967.814684149991,209.30481182999938,54465.77202288001
2023-01-24,08:42:32.000,24,11122595,-795,0,1674549751,12967.794475219991,209.26956618000258,54465.47157672
2023-01-24,08:42:33.000,24,11122555,-795,0,1674549752,12967.807947839996,209.26251705000323,54465.57638352
2023-01-24,08:42:34.000,24,11122585,-795,0,1674549753,12967.814684149991,209.29776270000002,54465.60433200001
2023-01-24,08:42:35.000,24,11122575,-795,0,1674549754,12967.787738909996,209.26956618000258,54465.59734488
2023-01-24,08:42:36.000,24,11122525,-795,0,1674549755,12967.727112119996,209.24136965999787,54465.492538080005
2023-01-24,08:42:37.000,24,11122544,-795,0,1674549756,12967.686694259995,209.29071357000066,54465.47856384
2023-01-24,08:42:38.000,24,11122586,-795,0,1674549757,12967.814684149991,209.25546792000387,54465.65324184001
2023-01-24,08:42:39.000,24,11122566,-795,0,1674549758,12967.861838320001,209.27661531000194,54465.660228960005
2023-01-24,08:42:40.000,24,11122569,-795,0,1674549759,12967.935937729992,209.26251705000323,54465.5693964
2023-01-24,08:42:41.000,24,11122581,-795,0,1674549760,12967.875310939991,209.30481182999938,54465.57638352
2023-01-24,08:42:42.000,24,11122533,-795,0,1674549761,12967.915728799991,209.26251705000323,54465.48555096001
2023-01-24,08:42:43.000,24,11122602,-795,0,1674549762,12967.922465110001,209.21317314000044,54465.55542216001
2023-01-24,08:42:44.000,24,11122582,-795,0,1674549763,12967.996564519992,209.26251705000323,54465.57638352
2023-01-24,08:42:45.000,24,11122586,-795,0,1674549764,12968.030246069997,209.26251705000323,54465.68119032001
2023-01-24,08:42:46.000,24,11122544,-795,0,1674549765,12968.063927620002,209.24136965999787,54465.71612592
2023-01-24,08:42:47.000,24,11122560,-795,0,1674549766,12968.063927620002,209.22727139999915,54465.57638352
2023-01-24,08:42:48.000,24,11122524,-795,0,1674549767,12968.104345480002,209.19202575000236,54465.6742032
2023-01-24,08:42:49.000,24,11122633,-795,0,1674549768,12968.124554410002,209.21317314000044,54465.69516456
2023-01-24,08:42:50.000,24,11122568,-795,0,1674549769,12968.104345480002,209.19907488000172,54465.63228048001
2023-01-24,08:42:51.000,24,11122559,-795,0,1674549770,12968.117818099992,209.17792749000364,54465.6392676
2023-01-24,08:42:52.000,24,11122588,-795,0,1674549771,12968.010037139997,209.1567800999983,54465.61830624
2023-01-24,08:42:53.000,24,11122587,-795,0,1674549772,12968.043718690002,209.184976620003,54465.6392676
2023-01-24,08:42:54.000,24,11122571,-795,0,1674549773,12968.144763340002,209.14973096999893,54465.79298424
2023-01-24,08:42:55.000,24,11122545,-795,0,1674549774,12968.151499649997,209.17087836000428,54465.779010000006
2023-01-24,08:42:56.000,24,11122609,-795,0,1674549775,12968.144763340002,209.12858358000085,54465.71612592
2023-01-24,08:42:57.000,24,11122563,-795,0,1674549776,12968.043718690002,209.14973096999893,54465.53446080001
2023-01-24,08:42:58.000,24,11122589,-795,0,1674549777,12968.050454999997,209.1215344500015,54465.58337064001
2023-01-24,08:42:59.000,24,11122554,-795,0,1674549778,12968.097609169992,209.10743619000277,54465.66721608
2023-01-24,08:43:00.000,24,11122613,-795,0,1674549779,12968.090872859997,209.11448532000213,54465.70215168001
2023-01-24,08:43:01.000,24,11122559,-795,0,1674549780,12968.084136550002,209.0862888000047,54465.68817744
2023-01-24,08:43:02.000,24,11122602,-795,0,1674549781,12968.063927620002,209.0721905399987,54465.64625472
2023-01-24,08:43:03.000,24,11122598,-795,0,1674549782,12967.989828209997,209.01579750000383,54465.50651232
2023-01-24,08:43:04.000,24,11122503,-795,0,1674549783,12968.077400239992,208.98760097999912,54465.54843504
2023-01-24,08:43:05.000,24,11122578,-795,0,1674549784,12968.016773449992,209.01579750000383,54465.54843504
2023-01-24,08:43:06.000,24,11122545,-795,0,1674549785,12968.003300830002,209.00169923999783,54465.5693964
2023-01-24,08:43:07.000,24,11122569,-795,0,1674549786,12967.962882970001,208.98055184999976,54465.59734488
2023-01-24,08:43:08.000,24,11122570,-795,0,1674549787,12967.84162939,208.9382570700036,54465.4995252
2023-01-24,08:43:09.000,24,11122506,-795,0,1674549788,12967.84162939,208.93120794000424,54465.47157672
2023-01-24,08:43:10.000,24,11122575,-795,0,1674549789,12967.942674040001,208.89596229000017,54465.57638352
2023-01-24,08:43:11.000,24,11122598,-795,0,1674549790,12967.902256180001,208.89596229000017,54465.5693964
2023-01-24,08:43:12.000,24,11122578,-795,0,1674549791,12967.834893079991,208.83956924999802,54465.394718400006
2023-01-24,08:43:13.000,24,11122547,-795,0,1674549792,12967.861838320001,208.8254709899993,54465.394718400006
2023-01-24,08:43:14.000,24,11122491,-795,0,1674549793,12967.814684149991,208.81137273000058,54465.492538080005
2023-01-24,08:43:15.000,24,11122522,-795,0,1674549794,12967.848365699996,208.7902253400025,54465.4995252
2023-01-24,08:43:16.000,24,11122562,-795,0,1674549795,12967.73384842999,208.76907795000443,54465.5693964
2023-01-24,08:43:17.000,24,11122570,-795,0,1674549796,12967.727112119996,208.7761270800038,54465.443628240006
2023-01-24,08:43:18.000,24,11122570,-795,0,1674549797,12967.882047250001,208.74088142999972,54465.53446080001
2023-01-24,08:43:19.000,24,11122544,-795,0,1674549798,12967.868574629996,208.71268491000228,54465.443628240006
2023-01-24,08:43:20.000,24,11122610,-795,0,1674549799,12967.861838320001,208.6774392599982,54465.41567976001
2023-01-24,08:43:21.000,24,11122563,-795,0,1674549800,12967.787738909996,208.69858665000356,54465.38074416
2023-01-24,08:43:22.000,24,11122576,-795,0,1674549801,12967.76079367,208.6633409999995,54465.2899116
2023-01-24,08:43:23.000,24,11122558,-795,0,1674549802,12967.69343056999,208.64924274000077,54465.33183432
2023-01-24,08:43:24.000,24,11122536,-795,0,1674549803,12967.76079367,208.63514448000205,54465.47157672
2023-01-24,08:43:25.000,24,11122580,-795,0,1674549804,12967.807947839996,208.6774392599982,54465.46458960001
2023-01-24,08:43:26.000,24,11122524,-795,0,1674549805,12967.828156769996,208.6280953500027,54465.50651232
2023-01-24,08:43:27.000,24,11122548,-795,0,1674549806,12967.7810026,208.6280953500027,54465.33882144
2023-01-24,08:43:28.000,24,11122497,-795,0,1674549807,12967.875310939991,208.63514448000205,54465.43664112001
2023-01-24,08:43:29.000,24,11122611,-795,0,1674549808,12967.834893079991,208.59989882999798,54465.47856384
2023-01-24,08:43:30.000,24,11122623,-795,0,1674549809,12967.861838320001,208.65629187000013,54465.422666880004
2023-01-24,08:43:31.000,24,11122590,-795,0,1674549810,12967.895519869991,208.63514448000205,54465.45061536
2023-01-24,08:43:32.000,24,11122592,-795,0,1674549811,12967.888783559996,208.61399709000398,54465.53446080001
2023-01-24,08:43:33.000,24,11122601,-795,0,1674549812,12967.902256180001,208.6421936100014,54465.562409280006
2023-01-24,08:43:34.000,24,11122542,-795,0,1674549813,12968.036982379992,208.64924274000077,54465.62529336
2023-01-24,08:43:35.000,24,11122551,-795,0,1674549814,12968.016773449992,208.6421936100014,54465.69516456
2023-01-24,08:43:36.000,24,11122559,-795,0,1674549815,12968.050454999997,208.65629187000013,54465.6742032
2023-01-24,08:43:37.000,24,11122615,-795,0,1674549816,12968.023509760002,208.67039012999885,54465.492538080005
2023-01-24,08:43:38.000,24,11122530,-795,0,1674549817,12968.023509760002,208.65629187000013,54465.33183432
2023-01-24,08:43:39.000,24,11122574,-795,0,1674549818,12968.158235959992,208.6774392599982,54465.69516456
2023-01-24,08:43:40.000,24,11122595,-795,0,1674549819,12968.151499649997,208.70563578000292,54465.758048640004
2023-01-24,08:43:41.000,24,11122598,-795,0,1674549820,12968.164972270002,208.73383230000036,54465.827919840005
2023-01-24,08:43:42.000,24,11122604,-795,0,1674549821,12968.164972270002,208.73383230000036,54465.779010000006
2023-01-24,08:43:43.000,24,11122559,-795,0,1674549822,12968.131290719997,208.75497968999844,54465.6742032
2023-01-24,08:43:44.000,24,11122525,-795,0,1674549823,12968.205390130002,208.7761270800038,54465.7440744
2023-01-24,08:43:45.000,24,11122573,-795,0,1674549824,12968.185181200002,208.80432360000123,54465.76503576
2023-01-24,08:43:46.000,24,11122535,-795,0,1674549825,12968.178444889993,208.7902253400025,54465.79298424
2023-01-24,08:43:47.000,24,11122589,-795,0,1674549826,12968.117818099992,208.8254709899993,54465.64625472
2023-01-24,08:43:48.000,24,11122599,-795,0,1674549827,12968.111081789997,208.8889131600008,54465.68817744
2023-01-24,08:43:49.000,24,11122598,-795,0,1674549828,12968.191917509997,208.8889131600008,54465.86984256001
2023-01-24,08:43:50.000,24,11122615,-795,0,1674549829,12968.131290719997,208.86776577000273,54465.76503576
2023-01-24,08:43:51.000,24,11122519,-795,0,1674549830,12968.158235959992,208.9100605499989,54465.76503576
2023-01-24,08:43:52.000,24,11122571,-795,0,1674549831,12968.104345480002,208.89596229000017,54465.50651232
2023-01-24,08:43:53.000,24,11122558,-795,0,1674549832,12968.084136550002,208.89596229000017,54465.58337064001
2023-01-24,08:43:54.000,24,11122601,-795,0,1674549833,12968.104345480002,208.9100605499989,54465.611319120006
2023-01-24,08:43:55.000,24,11122557,-795,0,1674549834,12968.084136550002,208.93120794000424,54465.70215168001
2023-01-24,08:43:56.000,24,11122593,-795,0,1674549835,12968.063927620002,208.90301141999953,54465.70215168001
2023-01-24,08:43:57.000,24,11122574,-795,0,1674549836,12968.104345480002,208.93120794000424,54465.66721608
2023-01-24,08:43:58.000,24,11122572,-795,0,1674549837,12968.070663929997,208.91710967999825,54465.6742032
2023-01-24,08:43:59.000,24,11122580,-795,0,1674549838,12968.151499649997,208.94530620000296,54465.77202288001
2023-01-24,08:44:00.000,24,11122534,-795,0,1674549839,12968.097609169992,208.9100605499989,54465.77202288001
2023-01-24,08:44:01.000,24,11122598,-795,0,1674549840,12968.104345480002,208.90301141999953,54465.758048640004
2023-01-24,08:44:02.000,24,11122571,-795,0,1674549841,12968.111081789997,208.89596229000017,54465.590357760004
2023-01-24,08:44:03.000,24,11122635,-795,0,1674549842,12968.104345480002,208.88186403000145,54465.611319120006
2023-01-24,08:44:04.000,24,11122570,-795,0,1674549843,12968.063927620002,208.8748149000021,54465.68119032001
2023-01-24,08:44:05.000,24,11122567,-795,0,1674549844,12968.164972270002,208.88186403000145,54465.78599712
2023-01-24,08:44:06.000,24,11122529,-795,0,1674549845,12968.171708579997,208.84661838000466,54465.82093272001
2023-01-24,08:44:07.000,24,11122545,-795,0,1674549846,12968.185181200002,208.85366751000402,54465.84888120001
2023-01-24,08:44:08.000,24,11122527,-795,0,1674549847,12968.144763340002,208.83252011999866,54465.70215168001
2023-01-24,08:44:09.000,24,11122534,-795,0,1674549848,12968.198653819993,208.78317621000315,54465.82093272001
2023-01-24,08:44:10.000,24,11122600,-795,0,1674549849,12968.239071679993,208.80432360000123,54465.827919840005
2023-01-24,08:44:11.000,24,11122557,-795,0,1674549850,12968.245807990003,208.75497968999844,54465.84189408
2023-01-24,08:44:12.000,24,11122575,-795,0,1674549851,12968.151499649997,208.76907795000443,54465.779010000006
2023-01-24,08:44:13.000,24,11122615,-795,0,1674549852,12968.164972270002,208.75497968999844,54465.79298424
2023-01-24,08:44:14.000,24,11122596,-795,0,1674549853,12968.279489539993,208.73383230000036,54465.85586832
2023-01-24,08:44:15.000,24,11122638,-795,0,1674549854,12968.245807990003,208.75497968999844,54465.85586832
2023-01-24,08:44:16.000,24,11122528,-795,0,1674549855,12968.292962159998,208.73383230000036,54465.83490696
2023-01-24,08:44:17.000,24,11122571,-795,0,1674549856,12968.164972270002,208.74793055999908,54465.7440744
2023-01-24,08:44:18.000,24,11122503,-795,0,1674549857,12968.178444889993,208.726783170001,54465.7440744
2023-01-24,08:44:19.000,24,11122593,-795,0,1674549858,12968.185181200002,208.71268491000228,54465.86984256001
2023-01-24,08:44:20.000,24,11122574,-795,0,1674549859,12968.225599060002,208.70563578000292,54465.79997136001
2023-01-24,08:44:21.000,24,11122581,-795,0,1674549860,12968.239071679993,208.71973404000164,54465.827919840005
2023-01-24,08:44:22.000,24,11122538,-795,0,1674549861,12968.185181200002,208.71973404000164,54465.72311304001
2023-01-24,08:44:23.000,24,11122563,-795,0,1674549862,12968.171708579997,208.71268491000228,54465.64625472
2023-01-24,08:44:24.000,24,11122493,-795,0,1674549863,12968.171708579997,208.6915375200042,54465.730100160006
2023-01-24,08:44:25.000,24,11122583,-795,0,1674549864,12968.191917509997,208.69858665000356,54465.7440744
2023-01-24,08:44:26.000,24,11122544,-795,0,1674549865,12968.171708579997,208.70563578000292,54465.71612592
2023-01-24,08:44:27.000,24,11122573,-795,0,1674549866,12968.104345480002,208.71268491000228,54465.61830624
2023-01-24,08:44:28.000,24,11122587,-795,0,1674549867,12968.084136550002,208.69858665000356,54465.60433200001
2023-01-24,08:44:29.000,24,11122577,-795,0,1674549868,12968.117818099992,208.68448839000484,54465.709138800004
2023-01-24,08:44:30.000,24,11122545,-795,0,1674549869,12968.185181200002,208.64924274000077,54465.79997136001
2023-01-24,08:44:31.000,24,11122536,-795,0,1674549870,12968.131290719997,208.71268491000228,54465.75106152001
2023-01-24,08:44:32.000,24,11122525,-795,0,1674549871,12968.097609169992,208.63514448000205,54465.52048656
2023-01-24,08:44:33.000,24,11122488,-795,0,1674549872,12968.104345480002,208.67039012999885,54465.61830624
2023-01-24,08:44:34.000,24,11122513,-795,0,1674549873,12968.131290719997,208.6915375200042,54465.68817744
2023-01-24,08:44:35.000,24,11122606,-795,0,1674549874,12968.117818099992,208.68448839000484,54465.660228960005
2023-01-24,08:44:36.000,24,11122595,-795,0,1674549875,12968.036982379992,208.6633409999995,54465.5693964
2023-01-24,08:44:37.000,24,11122586,-795,0,1674549876,12967.989828209997,208.6774392599982,54465.6742032
2023-01-24,08:44:38.000,24,11122531,-795,0,1674549877,12968.057191309992,208.71268491000228,54465.70215168001
2023-01-24,08:44:39.000,24,11122557,-795,0,1674549878,12967.935937729992,208.70563578000292,54465.590357760004
2023-01-24,08:44:40.000,24,11122543,-795,0,1674549879,12967.996564519992,208.6915375200042,54465.71612592
2023-01-24,08:44:41.000,24,11122549,-795,0,1674549880,12967.942674040001,208.6915375200042,54465.66721608
2023-01-24,08:44:42.000,24,11122587,-795,0,1674549881,12967.915728799991,208.6774392599982,54465.54843504
2023-01-24,08:44:43.000,24,11122634,-795,0,1674549882,12967.922465110001,208.6774392599982,54465.562409280006
2023-01-24,08:44:44.000,24,11122560,-795,0,1674549883,12968.003300830002,208.74088142999972,54465.6392676
2023-01-24,08:44:45.000,24,11122600,-795,0,1674549884,12968.036982379992,208.71973404000164,54465.68119032001
2023-01-24,08:44:46.000,24,11122535,-795,0,1674549885,12967.996564519992,208.726783170001,54465.55542216001
2023-01-24,08:44:47.000,24,11122540,-795,0,1674549886,12967.956146659992,208.70563578000292,54465.62529336
2023-01-24,08:44:48.000,24,11122508,-795,0,1674549887,12967.935937729992,208.69858665000356,54465.47157672
2023-01-24,08:44:49.000,24,11122515,-795,0,1674549888,12967.915728799991,208.6915375200042,54465.4995252
2023-01-24,08:44:50.000,24,11122545,-795,0,1674549889,12967.882047250001,208.70563578000292,54465.541447920004
2023-01-24,08:44:51.000,24,11122587,-795,0,1674549890,12967.7810026,208.70563578000292,54465.373757040004
2023-01-24,08:44:52.000,24,11122583,-795,0,1674549891,12967.807947839996,208.70563578000292,54465.429654
2023-01-24,08:44:53.000,24,11122555,-795,0,1674549892,12967.834893079991,208.74088142999972,54465.66721608
2023-01-24,08:44:54.000,24,11122577,-795,0,1674549893,12967.855102009991,208.70563578000292,54465.6392676
2023-01-24,08:44:55.000,24,11122607,-795,0,1674549894,12967.727112119996,208.74793055999908,54465.40869264
2023-01-24,08:44:56.000,24,11122582,-795,0,1674549895,12967.7810026,208.6774392599982,54465.45760248
2023-01-24,08:44:57.000,24,11122560,-795,0,1674549896,12967.75405735999,208.69858665000356,54465.443628240006
2023-01-24,08:44:58.000,24,11122559,-795,0,1674549897,12967.706903189996,208.6915375200042,54465.492538080005
2023-01-24,08:44:59.000,24,11122571,-795,0,1674549898,12967.69343056999,208.71268491000228,54465.47157672
2023-01-24,08:45:00.000,24,11122602,-795,0,1674549899,12967.686694259995,208.65629187000013,54465.51349944001
2023-01-24,08:45:01.000,24,11122612,-795,0,1674549900,12967.74058474,208.63514448000205,54465.60433200001
2023-01-24,08:45:02.000,24,11122571,-795,0,1674549901,12967.73384842999,208.6280953500027,54465.57638352
2023-01-24,08:45:03.000,24,11122606,-795,0,1674549902,12967.727112119996,208.6280953500027,54465.48555096001
2023-01-24,08:45:04.000,24,11122595,-795,0,1674549903,12967.774266289991,208.59989882999798,54465.48555096001
2023-01-24,08:45:05.000,24,11122590,-795,0,1674549904,12967.73384842999,208.59989882999798,54465.4995252
2023-01-24,08:45:06.000,24,11122560,-795,0,1674549905,12967.61933116,208.6280953500027,54465.2899116
2023-01-24,08:45:07.000,24,11122608,-795,0,1674549906,12967.67995795,208.55760405000183,54465.394718400006
2023-01-24,08:45:08.000,24,11122547,-795,0,1674549907,12967.666485329995,208.5787514399999,54465.45760248
2023-01-24,08:45:09.000,24,11122566,-795,0,1674549908,12967.75405735999,208.52235839999776,54465.57638352
2023-01-24,08:45:10.000,24,11122577,-795,0,1674549909,12967.787738909996,208.53645666000375,54465.62529336
2023-01-24,08:45:11.000,24,11122622,-795,0,1674549910,12967.75405735999,208.52235839999776,54465.50651232
2023-01-24,08:45:12.000,24,11122557,-795,0,1674549911,12967.67995795,208.45891623000352,54465.31087296
2023-01-24,08:45:13.000,24,11122507,-795,0,1674549912,12967.70016688,208.4448179700048,54465.33882144
2023-01-24,08:45:14.000,24,11122590,-795,0,1674549913,12967.69343056999,208.50826013999904,54465.34580856001
2023-01-24,08:45:15.000,24,11122555,-795,0,1674549914,12967.71363949999,208.42367057999945,54465.40170552
2023-01-24,08:45:16.000,24,11122596,-795,0,1674549915,12967.63280377999,208.4307197099988,54465.23401464
2023-01-24,08:45:17.000,24,11122586,-795,0,1674549916,12967.65974902,208.45891623000352,54465.275937360006
2023-01-24,08:45:18.000,24,11122553,-795,0,1674549917,12967.727112119996,208.45891623000352,54465.40170552
2023-01-24,08:45:19.000,24,11122585,-795,0,1674549918,12967.72037581,208.4448179700048,54465.373757040004
2023-01-24,08:45:20.000,24,11122515,-795,0,1674549919,12967.686694259995,208.49416188000032,54465.33183432
2023-01-24,08:45:21.000,24,11122572,-795,0,1674549920,12967.75405735999,208.46596536000288,54465.29689872001
2023-01-24,08:45:22.000,24,11122589,-795,0,1674549921,12967.67322163999,208.48711275000096,54465.24100176
2023-01-24,08:45:23.000,24,11122568,-795,0,1674549922,12967.525022819995,208.47301449000224,54464.98247832001
2023-01-24,08:45:24.000,24,11122565,-795,0,1674549923,12967.646276399995,208.50826013999904,54465.17811768001
2023-01-24,08:45:25.000,24,11122595,-795,0,1674549924,12967.666485329995,208.49416188000032,54465.2899116
2023-01-24,08:45:26.000,24,11122579,-795,0,1674549925,12967.686694259995,208.5153092699984,54465.324847200005
2023-01-24,08:45:27.000,24,11122561,-795,0,1674549926,12967.70016688,208.5294075300044,54465.324847200005
2023-01-24,08:45:28.000,24,11122514,-795,0,1674549927,12967.61933116,208.55760405000183,54465.1152336
2023-01-24,08:45:29.000,24,11122589,-795,0,1674549928,12967.61259484999,208.59989882999798,54465.06632376
2023-01-24,08:45:30.000,24,11122549,-795,0,1674549929,12967.74058474,208.60694796000462,54465.33183432
2023-01-24,08:45:31.000,24,11122563,-795,0,1674549930,12967.727112119996,208.57170231000055,54465.30388584
2023-01-24,08:45:32.000,24,11122583,-795,0,1674549931,12967.67995795,208.59989882999798,54465.17113056
2023-01-24,08:45:33.000,24,11122568,-795,0,1674549932,12967.72037581,208.6421936100014,54465.29689872001
2023-01-24,08:45:34.000,24,11122544,-795,0,1674549933,12967.76079367,208.63514448000205,54465.373757040004
2023-01-24,08:45:35.000,24,11122553,-795,0,1674549934,12967.74058474,208.69858665000356,54465.34580856001
2023-01-24,08:45:36.000,24,11122537,-795,0,1674549935,12967.727112119996,208.6774392599982,54465.394718400006
2023-01-24,08:45:37.000,24,11122568,-795,0,1674549936,12967.67995795,208.6774392599982,54465.21305328
2023-01-24,08:45:38.000,24,11122566,-795,0,1674549937,12967.686694259995,208.74793055999908,54465.26196312
2023-01-24,08:45:39.000,24,11122573,-795,0,1674549938,12967.727112119996,208.69858665000356,54465.324847200005
2023-01-24,08:45:40.000,24,11122554,-795,0,1674549939,12967.5789133,208.71973404000164,54465.059336640006
2023-01-24,08:45:41.000,24,11122585,-795,0,1674549940,12967.666485329995,208.69858665000356,54465.36676992001
2023-01-24,08:45:42.000,24,11122578,-795,0,1674549941,12967.63954009,208.74793055999908,54465.254976000004
2023-01-24,08:45:43.000,24,11122587,-795,0,1674549942,12967.626067469995,208.71268491000228,54465.19907904001
2023-01-24,08:45:44.000,24,11122558,-795,0,1674549943,12967.605858539995,208.74793055999908,54465.2899116
2023-01-24,08:45:45.000,24,11122584,-795,0,1674549944,12967.605858539995,208.71973404000164,54465.3597828
2023-01-24,08:45:46.000,24,11122530,-795,0,1674549945,12967.55870437,208.73383230000036,54465.275937360006
2023-01-24,08:45:47.000,24,11122596,-795,0,1674549946,12967.53849544,208.71973404000164,54465.22004040001
2023-01-24,08:45:48.000,24,11122609,-795,0,1674549947,12967.504813889995,208.73383230000036,54465.1851048
2023-01-24,08:45:49.000,24,11122584,-795,0,1674549948,12967.57217698999,208.67039012999885,54465.394718400006
2023-01-24,08:45:50.000,24,11122591,-795,0,1674549949,12967.53849544,208.63514448000205,54465.31786008001
2023-01-24,08:45:51.000,24,11122593,-795,0,1674549950,12967.57217698999,208.59284969999862,54465.3597828
2023-01-24,08:45:52.000,24,11122580,-795,0,1674549951,12967.403769239994,208.58580056999926,54465.17113056
2023-01-24,08:45:53.000,24,11122544,-795,0,1674549952,12967.423978169994,208.55760405000183,54465.14318208
2023-01-24,08:45:54.000,24,11122596,-795,0,1674549953,12967.45765972,208.57170231000055,54465.08029800001
2023-01-24,08:45:55.000,24,11122575,-795,0,1674549954,12967.464396029995,208.50121100999968,54465.08029800001
2023-01-24,08:45:56.000,24,11122513,-795,0,1674549955,12967.444187099994,208.49416188000032,54465.09427224
2023-01-24,08:45:57.000,24,11122607,-795,0,1674549956,12967.43071447999,208.47301449000224,54465.02440104
2023-01-24,08:45:58.000,24,11122619,-795,0,1674549957,12967.403769239994,208.43776883999817,54464.92658136
2023-01-24,08:45:59.000,24,11122600,-795,0,1674549958,12967.45765972,208.4166214500001,54465.059336640006
2023-01-24,08:46:00.000,24,11122542,-795,0,1674549959,12967.423978169994,208.38842493000266,54465.03138816001
2023-01-24,08:46:01.000,24,11122576,-795,0,1674549960,12967.45765972,208.3813758000033,54464.92658136
2023-01-24,08:46:02.000,24,11122597,-795,0,1674549961,12967.356615069999,208.37432667000394,54464.82876168
2023-01-24,08:46:03.000,24,11122611,-795,0,1674549962,12967.376823999999,208.3179336300018,54464.8008132
2023-01-24,08:46:04.000,24,11122495,-795,0,1674549963,12967.43071447999,208.32498276000115,54464.95452984
2023-01-24,08:46:05.000,24,11122612,-795,0,1674549964,12967.45092340999,208.32498276000115,54464.940555600006
2023-01-24,08:46:06.000,24,11122591,-795,0,1674549965,12967.41050554999,208.32498276000115,54464.94754272
2023-01-24,08:46:07.000,24,11122548,-795,0,1674549966,12967.45092340999,208.30383537000307,54465.00343968
2023-01-24,08:46:08.000,24,11122565,-795,0,1674549967,12967.356615069999,208.26154058999964,54464.73792912
2023-01-24,08:46:09.000,24,11122559,-795,0,1674549968,12967.32966982999,208.28973711000435,54464.723954880006
2023-01-24,08:46:10.000,24,11122552,-795,0,1674549969,12967.423978169994,208.27563884999836,54464.96850408
2023-01-24,08:46:11.000,24,11122594,-795,0,1674549970,12967.47113233999,208.24039320000156,54465.08029800001
2023-01-24,08:46:12.000,24,11122616,-795,0,1674549971,12967.39703293,208.2333440700022,54464.94754272
2023-01-24,08:46:13.000,24,11122575,-795,0,1674549972,12967.43745079,208.28268797999772,54464.99645256
2023-01-24,08:46:14.000,24,11122622,-795,0,1674549973,12967.45092340999,208.30383537000307,54465.00343968
2023-01-24,08:46:15.000,24,11122555,-795,0,1674549974,12967.45765972,208.32498276000115,54464.95452984
2023-01-24,08:46:16.000,24,11122581,-795,0,1674549975,12967.43071447999,208.3179336300018,54465.108246480006
2023-01-24,08:46:17.000,24,11122610,-795,0,1674549976,12967.39703293,208.33908101999987,54465.02440104
2023-01-24,08:46:18.000,24,11122575,-795,0,1674549977,12967.302724589994,208.3320318900005,54464.940555600006
2023-01-24,08:46:19.000,24,11122616,-795,0,1674549978,12967.302724589994,208.37432667000394,54464.870684400004
2023-01-24,08:46:20.000,24,11122587,-795,0,1674549979,12967.32966982999,208.35317927999859,54465.06632376
2023-01-24,08:46:21.000,24,11122600,-795,0,1674549980,12967.343142449994,208.38842493000266,54465.157156320005
2023-01-24,08:46:22.000,24,11122648,-795,0,1674549981,12967.302724589994,208.40252319000138,54465.0453624
2023-01-24,08:46:23.000,24,11122548,-795,0,1674549982,12967.275779349999,208.39547406000202,54464.98247832001
2023-01-24,08:46:24.000,24,11122573,-795,0,1674549983,12967.309460899989,208.42367057999945,54465.108246480006
2023-01-24,08:46:25.000,24,11122560,-795,0,1674549984,12967.282515659994,208.40252319000138,54464.94754272
2023-01-24,08:46:26.000,24,11122565,-795,0,1674549985,12967.262306729994,208.43776883999817,54465.059336640006
2023-01-24,08:46:27.000,24,11122580,-795,0,1674549986,12967.154525769998,208.43776883999817,54464.81478744001
2023-01-24,08:46:28.000,24,11122588,-795,0,1674549987,12967.174734699998,208.43776883999817,54464.989465440005
2023-01-24,08:46:29.000,24,11122611,-795,0,1674549988,12967.302724589994,208.42367057999945,54465.08029800001
2023-01-24,08:46:30.000,24,11122582,-795,0,1674549989,12967.295988279999,208.40252319000138,54465.206066160004
2023-01-24,08:46:31.000,24,11122545,-795,0,1674549990,12967.295988279999,208.43776883999817,54465.09427224
2023-01-24,08:46:32.000,24,11122559,-795,0,1674549991,12967.235361489998,208.43776883999817,54464.870684400004
2023-01-24,08:46:33.000,24,11122589,-795,0,1674549992,12967.221888869994,208.42367057999945,54464.88465864001
2023-01-24,08:46:34.000,24,11122562,-795,0,1674549993,12967.167998389988,208.4166214500001,54464.78683896
2023-01-24,08:46:35.000,24,11122577,-675,0,1674549994,12967.228625179989,208.47301449000224,54464.87767152
2023-01-24,08:46:36.000,24,11122562,-795,0,1674549995,12967.167998389988,208.45186710000416,54464.91260712001
2023-01-24,08:46:37.000,24,11122566,-795,0,1674549996,12967.181471009993,208.46596536000288,54464.751903360004
2023-01-24,08:46:38.000,24,11122557,-795,0,1674549997,12967.181471009993,208.4800636200016,54464.870684400004
2023-01-24,08:46:39.000,24,11122640,-795,0,1674549998,12967.161262079993,208.45891623000352,54464.78683896
2023-01-24,08:46:40.000,24,11122550,-795,0,1674549999,12967.208416249989,208.4800636200016,54464.91260712001
2023-01-24,08:46:41.000,24,11122563,-795,0,1674550000,12967.066953740003,208.47301449000224,54464.654083680005
2023-01-24,08:46:42.000,24,11122537,-795,0,1674550001,12967.100635289993,208.4800636200016,54464.73792912
2023-01-24,08:46:43.000,24,11122602,-795,0,1674550002,12967.107371599988,208.50826013999904,54464.73792912
2023-01-24,08:46:44.000,24,11122538,-795,0,1674550003,12967.134316839998,208.47301449000224,54464.78683896
2023-01-24,08:46:45.000,24,11122547,-795,0,1674550004,12967.100635289993,208.4800636200016,54464.891645760006
2023-01-24,08:46:46.000,24,11122577,-795,0,1674550005,12967.093898979998,208.47301449000224,54464.79382608001
2023-01-24,08:46:47.000,24,11122594,-795,0,1674550006,12967.134316839998,208.46596536000288,54464.821774560005
2023-01-24,08:46:48.000,24,11122565,-795,0,1674550007,12967.093898979998,208.45891623000352,54464.63312232
2023-01-24,08:46:49.000,24,11122486,-795,0,1674550008,12967.073690049998,208.4448179700048,54464.64709656001
2023-01-24,08:46:50.000,24,11122583,-795,0,1674550009,12967.060217429993,208.45186710000416,54464.730942
2023-01-24,08:46:51.000,24,11122516,-795,0,1674550010,12967.040008499993,208.4448179700048,54464.68901928
2023-01-24,08:46:52.000,24,11122599,-795,0,1674550011,12967.040008499993,208.4166214500001,54464.69600640001
2023-01-24,08:46:53.000,24,11122584,-795,0,1674550012,12967.040008499993,208.38842493000266,54464.74491624001
2023-01-24,08:46:54.000,24,11122577,-795,0,1674550013,12967.080426359993,208.37432667000394,54464.730942
2023-01-24,08:46:55.000,24,11122624,-795,0,1674550014,12967.060217429993,208.36727754000458,54464.82876168
2023-01-24,08:46:56.000,24,11122565,-795,0,1674550015,12967.033272189998,208.36022840999794,54464.79382608001
2023-01-24,08:46:57.000,24,11122565,-795,0,1674550016,12966.959172779993,208.3320318900005,54464.702993520004
2023-01-24,08:46:58.000,24,11122597,-795,0,1674550017,12966.952436469997,208.3179336300018,54464.64010944
2023-01-24,08:46:59.000,24,11122579,-795,0,1674550018,12966.912018609997,208.31088450000243,54464.556264000006
2023-01-24,08:47:00.000,24,11122616,-795,0,1674550019,12966.992854329997,208.28973711000435,54464.772864720006
2023-01-24,08:47:01.000,24,11122557,-795,0,1674550020,12967.013063259998,208.28973711000435,54464.772864720006
2023-01-24,08:47:02.000,24,11122561,-795,0,1674550021,12966.965909090002,208.27563884999836,54464.71696776001
2023-01-24,08:47:03.000,24,11122588,-795,0,1674550022,12966.959172779993,208.268589719999,54464.654083680005
2023-01-24,08:47:04.000,24,11122574,-795,0,1674550023,12966.979381709993,208.26154058999964,54464.654083680005
2023-01-24,08:47:05.000,24,11122599,-795,0,1674550024,12966.972645399997,208.27563884999836,54464.68203216
2023-01-24,08:47:06.000,24,11122535,-795,0,1674550025,12966.891809679997,208.24039320000156,54464.40953448001
2023-01-24,08:47:07.000,24,11122586,-795,0,1674550026,12966.959172779993,208.26154058999964,54464.54927688001
2023-01-24,08:47:08.000,24,11122551,-795,0,1674550027,12966.878337059992,208.26154058999964,54464.42350872
2023-01-24,08:47:09.000,24,11122627,-795,0,1674550028,12966.871600749997,208.25449146000028,54464.47940568001
2023-01-24,08:47:10.000,24,11122600,-795,0,1674550029,12966.959172779993,208.27563884999836,54464.49337992
2023-01-24,08:47:11.000,24,11122589,-795,0,1674550030,12966.965909090002,208.33908101999987,54464.654083680005
2023-01-24,08:47:12.000,24,11122507,-795,0,1674550031,12966.918754919992,208.32498276000115,54464.51434128
2023-01-24,08:47:13.000,24,11122543,-795,0,1674550032,12966.945700160002,208.3320318900005,54464.51434128
2023-01-24,08:47:14.000,24,11122571,-795,0,1674550033,12966.952436469997,208.33908101999987,54464.5911996
2023-01-24,08:47:15.000,24,11122645,-795,0,1674550034,12966.965909090002,208.35317927999859,54464.556264000006
2023-01-24,08:47:16.000,24,11122567,-795,0,1674550035,12966.844655510002,208.34613014999923,54464.47241856
2023-01-24,08:47:17.000,24,11122581,-795,0,1674550036,12966.885073370002,208.42367057999945,54464.50036704
2023-01-24,08:47:18.000,24,11122546,-795,0,1674550037,12966.945700160002,208.38842493000266,54464.62613520001
2023-01-24,08:47:19.000,24,11122544,-795,0,1674550038,12966.965909090002,208.42367057999945,54464.5213284
2023-01-24,08:47:20.000,24,11122553,-795,0,1674550039,12966.952436469997,208.42367057999945,54464.57722536001
2023-01-24,08:47:21.000,24,11122549,-795,0,1674550040,12966.972645399997,208.4166214500001,54464.57722536001
2023-01-24,08:47:22.000,24,11122538,-795,0,1674550041,12966.885073370002,208.48711275000096,54464.57722536001
2023-01-24,08:47:23.000,24,11122553,-795,0,1674550042,12966.898545989992,208.47301449000224,54464.556264000006
2023-01-24,08:47:24.000,24,11122565,-795,0,1674550043,12966.938963849992,208.4800636200016,54464.6610708
2023-01-24,08:47:25.000,24,11122612,-795,0,1674550044,12966.972645399997,208.45186710000416,54464.61216096
2023-01-24,08:47:26.000,24,11122585,-795,0,1674550045,12966.905282300002,208.48711275000096,54464.57722536001
2023-01-24,08:47:27.000,24,11122552,-795,0,1674550046,12966.932227539997,208.45891623000352,54464.47940568001
2023-01-24,08:47:28.000,24,11122558,-795,0,1674550047,12966.938963849992,208.45891623000352,54464.61216096
2023-01-24,08:47:29.000,24,11122588,-795,0,1674550048,12966.952436469997,208.43776883999817,54464.584212480004
2023-01-24,08:47:30.000,24,11122603,-795,0,1674550049,12966.952436469997,208.45186710000416,54464.54228976
2023-01-24,08:47:31.000,24,11122646,-795,0,1674550050,12966.965909090002,208.4448179700048,54464.59818672001
2023-01-24,08:47:32.000,24,11122611,-795,0,1674550051,12966.864864440002,208.46596536000288,54464.46543144
2023-01-24,08:47:33.000,24,11122564,-795,0,1674550052,12966.898545989992,208.4800636200016,54464.486392800005
2023-01-24,08:47:34.000,24,11122559,-795,0,1674550053,12966.898545989992,208.4448179700048,54464.68901928
2023-01-24,08:47:35.000,24,11122558,-795,0,1674550054,12966.851391819997,208.4448179700048,54464.5911996
2023-01-24,08:47:36.000,24,11122574,-795,0,1674550055,12966.831182889997,208.43776883999817,54464.56325112
2023-01-24,08:47:37.000,24,11122546,-795,0,1674550056,12966.797501339992,208.4448179700048,54464.32568904
2023-01-24,08:47:38.000,24,11122597,-795,0,1674550057,12966.810973959997,208.4448179700048,54464.45844432001
2023-01-24,08:47:39.000,24,11122597,-795,0,1674550058,12966.878337059992,208.4800636200016,54464.50036704
2023-01-24,08:47:40.000,24,11122554,-795,0,1674550059,12966.804237650002,208.49416188000032,54464.535302640004
2023-01-24,08:47:41.000,24,11122533,-795,0,1674550060,12966.831182889997,208.48711275000096,54464.47940568001
2023-01-24,08:47:42.000,24,11122604,-795,0,1674550061,12966.696456689991,208.4800636200016,54464.40254736
2023-01-24,08:47:43.000,24,11122602,-795,0,1674550062,12966.709929309996,208.4800636200016,54464.318701920005
2023-01-24,08:47:44.000,24,11122575,-795,0,1674550063,12966.810973959997,208.45891623000352,54464.56325112
2023-01-24,08:47:45.000,24,11122581,-795,0,1674550064,12966.797501339992,208.45891623000352,54464.57023824
2023-01-24,08:47:46.000,24,11122546,-795,0,1674550065,12966.757083479992,208.49416188000032,54464.61216096
2023-01-24,08:47:47.000,24,11122593,-795,0,1674550066,12966.716665619992,208.43776883999817,54464.45844432001
2023-01-24,08:47:48.000,24,11122610,-795,0,1674550067,12966.696456689991,208.48711275000096,54464.49337992
2023-01-24,08:47:49.000,24,11122596,-795,0,1674550068,12966.777292409992,208.46596536000288,54464.605173840006
2023-01-24,08:47:50.000,24,11122594,-795,0,1674550069,12966.750347169997,208.4448179700048,54464.605173840006
2023-01-24,08:47:51.000,24,11122568,-795,0,1674550070,12966.757083479992,208.42367057999945,54464.605173840006
2023-01-24,08:47:52.000,24,11122583,-795,0,1674550071,12966.696456689991,208.43776883999817,54464.57023824
2023-01-24,08:47:53.000,24,11122575,-795,0,1674550072,12966.669511449996,208.4166214500001,54464.47940568001
2023-01-24,08:47:54.000,24,11122559,-795,0,1674550073,12966.642566210001,208.36022840999794,54464.388573120006
2023-01-24,08:47:55.000,24,11122578,-795,0,1674550074,12966.635829899991,208.34613014999923,54464.3466504
2023-01-24,08:47:56.000,24,11122612,-795,0,1674550075,12966.635829899991,208.36022840999794,54464.44447008
2023-01-24,08:47:57.000,24,11122568,-795,0,1674550076,12966.649302519996,208.36022840999794,54464.30472768
2023-01-24,08:47:58.000,24,11122570,-795,0,1674550077,12966.696456689991,208.34613014999923,54464.388573120006
2023-01-24,08:47:59.000,24,11122538,-795,0,1674550078,12966.723401930001,208.3179336300018,54464.40254736
2023-01-24,08:48:00.000,24,11122577,-795,0,1674550079,12966.716665619992,208.27563884999836,54464.47940568001
2023-01-24,08:48:01.000,24,11122538,-795,0,1674550080,12966.716665619992,208.28973711000435,54464.31171480001
2023-01-24,08:48:02.000,24,11122569,-795,0,1674550081,12966.703193000001,208.24039320000156,54464.22786936
2023-01-24,08:48:03.000,24,11122563,-795,0,1674550082,12966.696456689991,208.268589719999,54464.16498528
2023-01-24,08:48:04.000,24,11122642,-795,0,1674550083,12966.709929309996,208.268589719999,54464.32568904
2023-01-24,08:48:05.000,24,11122544,-795,0,1674550084,12966.696456689991,208.27563884999836,54464.39556024
2023-01-24,08:48:06.000,24,11122610,-795,0,1674550085,12966.696456689991,208.268589719999,54464.367611760004
2023-01-24,08:48:07.000,24,11122513,-795,0,1674550086,12966.730138239996,208.30383537000307,54464.49337992
2023-01-24,08:48:08.000,24,11122549,-795,0,1674550087,12966.615620969991,208.24744233000092,54464.23485648
2023-01-24,08:48:09.000,24,11122547,-795,0,1674550088,12966.615620969991,208.24039320000156,54464.248830720004
2023-01-24,08:48:10.000,24,11122577,-795,0,1674550089,12966.716665619992,208.21924581000349,54464.22786936
2023-01-24,08:48:11.000,24,11122610,-795,0,1674550090,12966.736874549992,208.2333440700022,54464.18594664
2023-01-24,08:48:12.000,24,11122590,-795,0,1674550091,12966.662775140001,208.19809841999813,54464.14402392001
2023-01-24,08:48:13.000,24,11122599,-795,0,1674550092,12966.676247759991,208.24039320000156,54464.1370368
2023-01-24,08:48:14.000,24,11122597,-795,0,1674550093,12966.790765029997,208.20514755000477,54464.33966328001
2023-01-24,08:48:15.000,24,11122593,-795,0,1674550094,12966.817710269992,208.21219668000413,54464.42350872
2023-01-24,08:48:16.000,24,11122561,-795,0,1674550095,12966.837919199992,208.22629494000284,54464.33267616
2023-01-24,08:48:17.000,24,11122583,-795,0,1674550096,12966.851391819997,208.2333440700022,54464.367611760004
2023-01-24,08:48:18.000,24,11122560,-795,0,1674550097,12966.797501339992,208.16285277000134,54464.1370368
2023-01-24,08:48:19.000,24,11122575,-795,0,1674550098,12966.851391819997,208.20514755000477,54464.17895952
2023-01-24,08:48:20.000,24,11122585,-795,0,1674550099,12966.925491230002,208.24744233000092,54464.3466504
2023-01-24,08:48:21.000,24,11122615,-795,0,1674550100,12966.912018609997,208.21924581000349,54464.318701920005
2023-01-24,08:48:22.000,24,11122611,-795,0,1674550101,12966.871600749997,208.21219668000413,54464.31171480001
2023-01-24,08:48:23.000,24,11122554,-795,0,1674550102,12966.938963849992,208.268589719999,54464.35363752
2023-01-24,08:48:24.000,24,11122577,-795,0,1674550103,12966.959172779993,208.25449146000028,54464.37459888
2023-01-24,08:48:25.000,24,11122588,-795,0,1674550104,12966.918754919992,208.25449146000028,54464.33966328001
2023-01-24,08:48:26.000,24,11122559,-795,0,1674550105,12966.885073370002,208.24744233000092,54464.23485648
2023-01-24,08:48:27.000,24,11122598,-795,0,1674550106,12966.885073370002,208.24039320000156,54464.17895952
2023-01-24,08:48:28.000,24,11122590,-795,0,1674550107,12966.979381709993,208.27563884999836,54464.30472768
2023-01-24,08:48:29.000,24,11122600,-795,0,1674550108,12966.945700160002,208.2967862400037,54464.33966328001
2023-01-24,08:48:30.000,24,11122561,-795,0,1674550109,12966.972645399997,208.31088450000243,54464.416521600004
2023-01-24,08:48:31.000,24,11122537,-795,0,1674550110,12967.013063259998,208.31088450000243,54464.38158600001
2023-01-24,08:48:32.000,24,11122509,-795,0,1674550111,12966.945700160002,208.268589719999,54464.08812696
2023-01-24,08:48:33.000,24,11122638,-795,0,1674550112,12966.952436469997,208.30383537000307,54464.17197240001
2023-01-24,08:48:34.000,24,11122553,-795,0,1674550113,12966.918754919992,208.3179336300018,54464.28376632
2023-01-24,08:48:35.000,24,11122576,-795,0,1674550114,12966.932227539997,208.34613014999923,54464.31171480001
2023-01-24,08:48:36.000,24,11122558,-795,0,1674550115,12966.784028720002,208.3179336300018,54464.18594664
2023-01-24,08:48:37.000,24,11122582,-795,0,1674550116,12966.757083479992,208.34613014999923,54464.12306256001
2023-01-24,08:48:38.000,24,11122562,-795,0,1674550117,12966.837919199992,208.3179336300018,54464.248830720004
2023-01-24,08:48:39.000,24,11122571,-795,0,1674550118,12966.817710269992,208.3179336300018,54464.21389512001
2023-01-24,08:48:40.000,24,11122549,-795,0,1674550119,12966.810973959997,208.30383537000307,54464.16498528
2023-01-24,08:48:41.000,24,11122546,-795,0,1674550120,12966.763819790001,208.28268797999772,54464.08812696
2023-01-24,08:48:42.000,24,11122583,-795,0,1674550121,12966.723401930001,208.25449146000028,54464.00428152001
2023-01-24,08:48:43.000,24,11122579,-795,0,1674550122,12966.58193942,208.28973711000435,54463.89947472
2023-01-24,08:48:44.000,24,11122623,-795,0,1674550123,12966.662775140001,208.31088450000243,54463.983320160005
2023-01-24,08:48:45.000,24,11122540,-795,0,1674550124,12966.763819790001,208.268589719999,54464.17197240001
2023-01-24,08:48:46.000,24,11122593,-795,0,1674550125,12966.682984070001,208.2333440700022,54464.06017848
2023-01-24,08:48:47.000,24,11122571,-795,0,1674550126,12966.629093589996,208.2333440700022,54463.94139744
2023-01-24,08:48:48.000,24,11122585,-795,0,1674550127,12966.716665619992,208.1840001599994,54464.00428152001
2023-01-24,08:48:49.000,24,11122514,-795,0,1674550128,12966.642566210001,208.14875451000262,54463.85056488
2023-01-24,08:48:50.000,24,11122572,-795,0,1674550129,12966.656038829991,208.1699019000007,54463.983320160005
2023-01-24,08:48:51.000,24,11122531,-795,0,1674550130,12966.656038829991,208.14875451000262,54463.96934592
2023-01-24,08:48:52.000,24,11122561,-795,0,1674550131,12966.55499417999,208.07826321000175,54463.87152624
2023-01-24,08:48:53.000,24,11122574,-795,0,1674550132,12966.588675729996,208.09941059999983,54463.92742320001
2023-01-24,08:48:54.000,24,11122559,-795,0,1674550133,12966.662775140001,208.0853123400011,54464.01825576
2023-01-24,08:48:55.000,24,11122628,-795,0,1674550134,12966.669511449996,208.05006669000431,54464.01126864
2023-01-24,08:48:56.000,24,11122578,-795,0,1674550135,12966.682984070001,207.99367365000217,54463.96934592
2023-01-24,08:48:57.000,24,11122599,-795,0,1674550136,12966.656038829991,207.9725262600041,54463.8924876
2023-01-24,08:48:58.000,24,11122582,-795,0,1674550137,12966.649302519996,207.90203496000322,54463.885500480006
2023-01-24,08:48:59.000,24,11122583,-795,0,1674550138,12966.682984070001,207.90908409000258,54464.07415272001
2023-01-24,08:49:00.000,24,11122601,-795,0,1674550139,12966.676247759991,207.8597401799998,54464.0671656
2023-01-24,08:49:01.000,24,11122550,-795,0,1674550140,12966.736874549992,207.8385927900017,54464.081139840004
2023-01-24,08:49:02.000,24,11122583,-795,0,1674550141,12966.696456689991,207.86678930999915,54463.99030728
2023-01-24,08:49:03.000,24,11122582,-795,0,1674550142,12966.642566210001,207.80334713999764,54463.89947472
2023-01-24,08:49:04.000,24,11122544,-795,0,1674550143,12966.649302519996,207.84564192000107,54464.01126864
2023-01-24,08:49:05.000,24,11122584,-795,0,1674550144,12966.709929309996,207.8385927900017,54463.92742320001
2023-01-24,08:49:06.000,24,11122626,-795,0,1674550145,12966.723401930001,207.84564192000107,54463.95537168001
2023-01-24,08:49:07.000,24,11122557,-795,0,1674550146,12966.682984070001,207.824494530003,54463.83659064001
2023-01-24,08:49:08.000,24,11122617,-795,0,1674550147,12966.615620969991,207.78924887999892,54463.80864216001
2023-01-24,08:49:09.000,24,11122547,-795,0,1674550148,12966.716665619992,207.80334713999764,54463.90646184001
2023-01-24,08:49:10.000,24,11122582,-795,0,1674550149,12966.817710269992,207.8385927900017,54463.97633304001
2023-01-24,08:49:11.000,24,11122597,-795,0,1674550150,12966.817710269992,207.80334713999764,54463.934410320006
2023-01-24,08:49:12.000,24,11122558,-795,0,1674550151,12966.730138239996,207.81039627000428,54463.64095128001
2023-01-24,08:49:13.000,24,11122561,-795,0,1674550152,12966.844655510002,207.85269105000043,54463.885500480006
2023-01-24,08:49:14.000,24,11122564,-795,0,1674550153,12966.851391819997,207.8738384399985,54464.02524288001
2023-01-24,08:49:15.000,24,11122558,-795,0,1674550154,12966.891809679997,207.8738384399985,54463.96934592
2023-01-24,08:49:16.000,24,11122580,-795,0,1674550155,12966.864864440002,207.91613322000194,54463.983320160005
2023-01-24,08:49:17.000,24,11122591,-795,0,1674550156,12966.878337059992,207.8879367000045,54463.92043608
2023-01-24,08:49:18.000,24,11122596,-795,0,1674550157,12966.858128129992,207.89498583000386,54463.8924876
2023-01-24,08:49:19.000,24,11122609,-795,0,1674550158,12966.918754919992,207.93023148000066,54463.94139744
2023-01-24,08:49:20.000,24,11122551,-795,0,1674550159,12966.891809679997,207.95137886999873,54463.97633304001
2023-01-24,08:49:21.000,24,11122577,-795,0,1674550160,12966.918754919992,207.93728061000002,54463.94139744
2023-01-24,08:49:22.000,24,11122553,-795,0,1674550161,12966.817710269992,207.9584279999981,54463.80864216001
2023-01-24,08:49:23.000,24,11122569,-795,0,1674550162,12966.851391819997,207.9584279999981,54463.80864216001
2023-01-24,08:49:24.000,24,11122561,-795,0,1674550163,12966.844655510002,208.02891929999896,54463.79466792
2023-01-24,08:49:25.000,24,11122595,-795,0,1674550164,12966.965909090002,207.9584279999981,54464.04620424001
2023-01-24,08:49:26.000,24,11122540,-795,0,1674550165,12966.972645399997,207.99367365000217,54464.07415272001
2023-01-24,08:49:27.000,24,11122580,-795,0,1674550166,12967.006326950002,208.02891929999896,54464.053191360006
2023-01-24,08:49:28.000,24,11122520,-795,0,1674550167,12966.918754919992,207.99367365000217,54463.85755200001
2023-01-24,08:49:29.000,24,11122603,-795,0,1674550168,12966.945700160002,207.9866245200028,54463.9623588
2023-01-24,08:49:30.000,24,11122602,-795,0,1674550169,12966.952436469997,208.01482104000024,54463.99030728
2023-01-24,08:49:31.000,24,11122620,-795,0,1674550170,12967.019799569993,208.00072278000152,54464.00428152001
2023-01-24,08:49:32.000,24,11122551,-795,0,1674550171,12966.898545989992,208.0218701699996,54463.934410320006
2023-01-24,08:49:33.000,24,11122568,-795,0,1674550172,12966.938963849992,208.02891929999896,54463.87851336001
2023-01-24,08:49:34.000,24,11122600,-795,0,1674550173,12966.965909090002,208.0853123400011,54464.10908832
2023-01-24,08:49:35.000,24,11122582,-795,0,1674550174,12966.999590639993,208.02891929999896,54464.13004968
2023-01-24,08:49:36.000,24,11122556,-795,0,1674550175,12966.959172779993,208.0853123400011,54464.04620424001
2023-01-24,08:49:37.000,24,11122563,-795,0,1674550176,12967.033272189998,208.05711582000367,54463.983320160005
2023-01-24,08:49:38.000,24,11122587,-795,0,1674550177,12966.999590639993,208.06416495000303,54464.032230000004
2023-01-24,08:49:39.000,24,11122581,-795,0,1674550178,12967.046744810003,208.1205579899979,54464.13004968
2023-01-24,08:49:40.000,24,11122579,-795,0,1674550179,12967.073690049998,208.0853123400011,54464.151011040005
2023-01-24,08:49:41.000,24,11122614,-795,0,1674550180,12967.087162669988,208.09236147000047,54464.18594664
2023-01-24,08:49:42.000,24,11122585,-795,0,1674550181,12967.100635289993,208.15580364000198,54464.12306256001
2023-01-24,08:49:43.000,24,11122562,-795,0,1674550182,12967.046744810003,208.1205579899979,54464.02524288001
2023-01-24,08:49:44.000,24,11122578,-795,0,1674550183,12966.952436469997,208.1064597299992,54464.081139840004
2023-01-24,08:49:45.000,24,11122598,-795,0,1674550184,12966.965909090002,208.1064597299992,54463.95537168001
2023-01-24,08:49:46.000,24,11122585,-795,0,1674550185,12967.006326950002,208.09236147000047,54464.09511408001
2023-01-24,08:49:47.000,24,11122571,-795,0,1674550186,12967.040008499993,208.07826321000175,54464.00428152001
2023-01-24,08:49:48.000,24,11122610,-795,0,1674550187,12966.965909090002,208.11350885999855,54463.97633304001
2023-01-24,08:49:49.000,24,11122572,-795,0,1674550188,12967.073690049998,208.12760712000454,54464.13004968
2023-01-24,08:49:50.000,24,11122617,-795,0,1674550189,12967.019799569993,208.11350885999855,54464.09511408001
2023-01-24,08:49:51.000,24,11122583,-795,0,1674550190,12967.093898979998,208.11350885999855,54464.21389512001
2023-01-24,08:49:52.000,24,11122595,-795,0,1674550191,12966.959172779993,208.0853123400011,54464.02524288001
2023-01-24,08:49:53.000,24,11122588,-795,0,1674550192,12966.979381709993,208.1205579899979,54463.99030728
2023-01-24,08:49:54.000,24,11122551,-795,0,1674550193,12966.999590639993,208.11350885999855,54464.07415272001
2023-01-24,08:49:55.000,24,11122543,-795,0,1674550194,12966.979381709993,208.1064597299992,54463.99030728
2023-01-24,08:49:56.000,24,11122575,-795,0,1674550195,12966.871600749997,208.09941059999983,54463.913448960004
2023-01-24,08:49:57.000,24,11122559,-795,0,1674550196,12966.871600749997,208.05006669000431,54463.96934592
2023-01-24,08:49:58.000,24,11122626,-795,0,1674550197,12967.006326950002,208.0853123400011,54464.12306256001
2023-01-24,08:49:59.000,24,11122614,-795,0,1674550198,12966.965909090002,208.11350885999855,54464.032230000004
2023-01-24,08:50:00.000,24,11122589,-795,0,1674550199,12966.925491230002,208.05711582000367,54464.04620424001
2023-01-24,08:50:01.000,24,11122592,-795,0,1674550200,12966.952436469997,208.0712140800024,54463.95537168001
2023-01-24,08:50:02.000,24,11122556,-795,0,1674550201,12966.891809679997,208.04301755999768,54463.8924876
2023-01-24,08:50:03.000,24,11122601,-795,0,1674550202,12966.918754919992,208.0712140800024,54463.90646184001
2023-01-24,08:50:04.000,24,11122582,-795,0,1674550203,12966.871600749997,208.05006669000431,54463.97633304001
2023-01-24,08:50:05.000,24,11122601,-795,0,1674550204,12966.986118020002,208.0218701699996,54464.02524288001
2023-01-24,08:50:06.000,24,11122593,-795,0,1674550205,12966.959172779993,208.01482104000024,54464.02524288001
2023-01-24,08:50:07.000,24,11122532,-795,0,1674550206,12967.006326950002,207.97957539000345,54464.06017848
2023-01-24,08:50:08.000,24,11122606,-795,0,1674550207,12967.019799569993,207.9725262600041,54464.04620424001
2023-01-24,08:50:09.000,24,11122613,-795,0,1674550208,12966.932227539997,207.94432973999938,54463.79466792
2023-01-24,08:50:10.000,24,11122561,-795,0,1674550209,12967.026535880002,207.93728061000002,54463.96934592
2023-01-24,08:50:11.000,24,11122581,-795,0,1674550210,12967.033272189998,207.91613322000194,54463.97633304001
2023-01-24,08:50:12.000,24,11122521,-795,0,1674550211,12966.905282300002,207.84564192000107,54463.87851336001
2023-01-24,08:50:13.000,24,11122529,-795,0,1674550212,12966.992854329997,207.8597401799998,54463.84357776
2023-01-24,08:50:14.000,24,11122575,-795,0,1674550213,12967.013063259998,207.81744540000363,54463.9623588
2023-01-24,08:50:15.000,24,11122552,-795,0,1674550214,12967.033272189998,207.81039627000428,54463.99030728
2023-01-24,08:50:16.000,24,11122584,-795,0,1674550215,12967.060217429993,207.78924887999892,54463.89947472
2023-01-24,08:50:17.000,24,11122562,-795,0,1674550216,12966.986118020002,207.7751506200002,54463.78768080001
2023-01-24,08:50:18.000,24,11122519,-795,0,1674550217,12967.019799569993,207.7117084499987,54463.80165504
2023-01-24,08:50:19.000,24,11122559,-795,0,1674550218,12967.073690049998,207.70465931999934,54463.815629280005
2023-01-24,08:50:20.000,24,11122581,-795,0,1674550219,12967.060217429993,207.69761018999998,54463.885500480006
2023-01-24,08:50:21.000,24,11122553,-795,0,1674550220,12967.107371599988,207.6764628000019,54463.864539120004
2023-01-24,08:50:22.000,24,11122575,-795,0,1674550221,12967.100635289993,207.68351193000126,54463.95537168001
2023-01-24,08:50:23.000,24,11122580,-795,0,1674550222,12967.066953740003,207.65531541000382,54463.72479672
2023-01-24,08:50:24.000,24,11122577,-795,0,1674550223,12967.161262079993,207.62006975999975,54463.80864216001
2023-01-24,08:50:25.000,24,11122593,-795,0,1674550224,12967.141053149993,207.63416801999847,54463.83659064001
2023-01-24,08:50:26.000,24,11122585,-795,0,1674550225,12967.127580529988,207.66941367000254,54463.79466792
2023-01-24,08:50:27.000,24,11122549,-795,0,1674550226,12967.019799569993,207.59892237000167,54463.64095128001
2023-01-24,08:50:28.000,24,11122590,-795,0,1674550227,12967.040008499993,207.63416801999847,54463.62697704
2023-01-24,08:50:29.000,24,11122556,-795,0,1674550228,12967.154525769998,207.6271188899991,54463.92043608
2023-01-24,08:50:30.000,24,11122597,-795,0,1674550229,12967.194943629998,207.55662758999824,54463.94139744
2023-01-24,08:50:31.000,24,11122570,-795,0,1674550230,12967.201679939993,207.62006975999975,54463.94139744
2023-01-24,08:50:32.000,24,11122599,-795,0,1674550231,12967.141053149993,207.58482411000296,54463.6130028
2023-01-24,08:50:33.000,24,11122546,-795,0,1674550232,12967.147789459988,207.58482411000296,54463.71082248001
2023-01-24,08:50:34.000,24,11122569,-795,0,1674550233,12967.181471009993,207.62006975999975,54463.85755200001
2023-01-24,08:50:35.000,24,11122590,-795,0,1674550234,12967.093898979998,207.6130206300004,54463.77370656
2023-01-24,08:50:36.000,24,11122557,-795,0,1674550235,12967.134316839998,207.66941367000254,54463.885500480006
2023-01-24,08:50:37.000,24,11122544,-795,0,1674550236,12967.080426359993,207.68351193000126,54463.85056488
2023-01-24,08:50:38.000,24,11122579,-795,0,1674550237,12967.188207319989,207.66941367000254,54463.934410320006
2023-01-24,08:50:39.000,24,11122644,-795,0,1674550238,12967.154525769998,207.64826628000446,54463.94139744
2023-01-24,08:50:40.000,24,11122557,-795,0,1674550239,12967.127580529988,207.68351193000126,54463.885500480006
2023-01-24,08:50:41.000,24,11122551,-795,0,1674550240,12967.141053149993,207.7258067100047,54463.80864216001
2023-01-24,08:50:42.000,24,11122567,-795,0,1674550241,12967.053481119998,207.7117084499987,54463.64095128001
2023-01-24,08:50:43.000,24,11122565,-795,0,1674550242,12966.965909090002,207.71875757999806,54463.62697704
2023-01-24,08:50:44.000,24,11122548,-795,0,1674550243,12967.087162669988,207.75400323000213,54463.78768080001
2023-01-24,08:50:45.000,24,11122580,-795,0,1674550244,12967.006326950002,207.76810149000084,54463.72479672
2023-01-24,08:50:46.000,24,11122578,-795,0,1674550245,12966.938963849992,207.76810149000084,54463.529157360004
2023-01-24,08:50:47.000,24,11122602,-795,0,1674550246,12967.019799569993,207.7610523600015,54463.745758080004
2023-01-24,08:50:48.000,24,11122561,-795,0,1674550247,12967.019799569993,207.78219974999956,54463.60601568
2023-01-24,08:50:49.000,24,11122497,-795,0,1674550248,12967.073690049998,207.78219974999956,54463.72479672
2023-01-24,08:50:50.000,24,11122539,-795,0,1674550249,12967.040008499993,207.81039627000428,54463.745758080004
2023-01-24,08:50:51.000,24,11122546,-795,0,1674550250,12967.019799569993,207.81744540000363,54463.79466792
2023-01-24,08:50:52.000,24,11122568,-795,0,1674550251,12966.952436469997,207.81744540000363,54463.62697704
2023-01-24,08:50:53.000,24,11122596,-795,0,1674550252,12967.013063259998,207.83154366000235,54463.72479672
2023-01-24,08:50:54.000,24,11122589,-795,0,1674550253,12967.087162669988,207.8385927900017,54463.82960352
2023-01-24,08:50:55.000,24,11122596,-795,0,1674550254,12967.060217429993,207.86678930999915,54463.83659064001
2023-01-24,08:50:56.000,24,11122578,-795,0,1674550255,12966.992854329997,207.88088756999787,54463.78768080001
2023-01-24,08:50:57.000,24,11122596,-795,0,1674550256,12966.918754919992,207.90203496000322,54463.578067200004
2023-01-24,08:50:58.000,24,11122572,-795,0,1674550257,12966.972645399997,207.8879367000045,54463.599028560006
2023-01-24,08:50:59.000,24,11122592,-795,0,1674550258,12966.999590639993,207.9584279999981,54463.75973232001
2023-01-24,08:51:00.000,24,11122548,-795,0,1674550259,12967.026535880002,207.95137886999873,54463.87152624
2023-01-24,08:51:01.000,24,11122556,-795,0,1674550260,12967.040008499993,207.96547713000473,54463.885500480006
2023-01-24,08:51:02.000,24,11122656,-795,0,1674550261,12966.986118020002,207.97957539000345,54463.815629280005
2023-01-24,08:51:03.000,24,11122562,-795,0,1674550262,12966.918754919992,207.9866245200028,54463.82960352
2023-01-24,08:51:04.000,24,11122546,-795,0,1674550263,12966.918754919992,207.96547713000473,54463.647938400005
2023-01-24,08:51:05.000,24,11122521,-795,0,1674550264,12966.912018609997,207.95137886999873,54463.68986112001
2023-01-24,08:51:06.000,24,11122556,-795,0,1674550265,12966.938963849992,207.9584279999981,54463.75973232001
2023-01-24,08:51:07.000,24,11122556,-795,0,1674550266,12966.952436469997,208.00072278000152,54463.70383536
2023-01-24,08:51:08.000,24,11122557,-795,0,1674550267,12966.898545989992,207.95137886999873,54463.66889976001
2023-01-24,08:51:09.000,24,11122611,-795,0,1674550268,12966.938963849992,207.9725262600041,54463.67588688
2023-01-24,08:51:10.000,24,11122603,-795,0,1674550269,12967.026535880002,207.97957539000345,54463.78768080001
2023-01-24,08:51:11.000,24,11122571,-795,0,1674550270,12967.019799569993,207.97957539000345,54463.85056488
2023-01-24,08:51:12.000,24,11122565,-795,0,1674550271,12966.979381709993,207.96547713000473,54463.64095128001
2023-01-24,08:51:13.000,24,11122526,-795,0,1674550272,12966.972645399997,207.97957539000345,54463.647938400005
2023-01-24,08:51:14.000,24,11122567,-795,0,1674550273,12967.033272189998,207.93728061000002,54463.72479672
2023-01-24,08:51:15.000,24,11122640,-795,0,1674550274,12967.026535880002,207.91613322000194,54463.7527452
2023-01-24,08:51:16.000,24,11122549,-795,0,1674550275,12966.992854329997,207.95137886999873,54463.70383536
2023-01-24,08:51:17.000,24,11122595,-795,0,1674550276,12966.945700160002,207.96547713000473,54463.63396416
2023-01-24,08:51:18.000,24,11122580,-795,0,1674550277,12966.959172779993,207.9231823500013,54463.55710584
2023-01-24,08:51:19.000,24,11122597,-795,0,1674550278,12967.060217429993,207.93023148000066,54463.77370656
2023-01-24,08:51:20.000,24,11122550,-795,0,1674550279,12967.080426359993,207.93023148000066,54463.745758080004
2023-01-24,08:51:21.000,24,11122569,-795,0,1674550280,12967.006326950002,207.94432973999938,54463.6130028
2023-01-24,08:51:22.000,24,11122591,-795,0,1674550281,12966.938963849992,207.8738384399985,54463.480247520005
2023-01-24,08:51:23.000,24,11122615,-795,0,1674550282,12966.972645399997,207.8879367000045,54463.45928616
2023-01-24,08:51:24.000,24,11122603,-795,0,1674550283,12967.026535880002,207.88088756999787,54463.508196
2023-01-24,08:51:25.000,24,11122602,-795,0,1674550284,12967.040008499993,207.91613322000194,54463.59204144001
2023-01-24,08:51:26.000,24,11122588,-795,0,1674550285,12967.033272189998,207.90203496000322,54463.60601568
2023-01-24,08:51:27.000,24,11122521,-795,0,1674550286,12966.999590639993,207.90908409000258,54463.45229904001
2023-01-24,08:51:28.000,24,11122499,-795,0,1674550287,12967.033272189998,207.89498583000386,54463.4383248
2023-01-24,08:51:29.000,24,11122602,-795,0,1674550288,12967.026535880002,207.8738384399985,54463.54313160001
2023-01-24,08:51:30.000,24,11122584,-795,0,1674550289,12967.046744810003,207.88088756999787,54463.52217024001
2023-01-24,08:51:31.000,24,11122570,-795,0,1674550290,12967.046744810003,207.90908409000258,54463.45229904001
2023-01-24,08:51:32.000,24,11122586,-795,0,1674550291,12966.999590639993,207.90203496000322,54463.431337680006
2023-01-24,08:51:33.000,24,11122605,-795,0,1674550292,12967.013063259998,207.94432973999938,54463.51518312
2023-01-24,08:51:34.000,24,11122574,-795,0,1674550293,12967.093898979998,207.94432973999938,54463.59204144001
2023-01-24,08:51:35.000,24,11122594,-795,0,1674550294,12967.080426359993,207.9584279999981,54463.56409296
2023-01-24,08:51:36.000,24,11122525,-795,0,1674550295,12967.053481119998,207.9866245200028,54463.49422176
2023-01-24,08:51:37.000,24,11122608,-795,0,1674550296,12967.040008499993,207.9725262600041,54463.42435056001
2023-01-24,08:51:38.000,24,11122501,-795,0,1674550297,12966.986118020002,208.0218701699996,54463.40338920001
2023-01-24,08:51:39.000,24,11122574,-795,0,1674550298,12967.053481119998,208.00777191000088,54463.56409296
2023-01-24,08:51:40.000,24,11122545,-795,0,1674550299,12967.060217429993,208.03596842999832,54463.59204144001
2023-01-24,08:51:41.000,24,11122621,-795,0,1674550300,12967.087162669988,208.0218701699996,54463.73178384
2023-01-24,08:51:42.000,24,11122605,-795,0,1674550301,12967.073690049998,208.04301755999768,54463.647938400005
2023-01-24,08:51:43.000,24,11122581,-795,0,1674550302,12967.080426359993,208.07826321000175,54463.66191264
2023-01-24,08:51:44.000,24,11122572,-795,0,1674550303,12966.992854329997,208.02891929999896,54463.42435056001
2023-01-24,08:51:45.000,24,11122489,-795,0,1674550304,12967.013063259998,208.06416495000303,54463.578067200004
2023-01-24,08:51:46.000,24,11122601,-795,0,1674550305,12966.986118020002,208.09236147000047,54463.57108008001
2023-01-24,08:51:47.000,24,11122519,-795,0,1674550306,12966.925491230002,208.14170538000326,54463.55710584
2023-01-24,08:51:48.000,24,11122522,-795,0,1674550307,12967.013063259998,208.16285277000134,54463.62697704
2023-01-24,08:51:49.000,24,11122581,-795,0,1674550308,12966.992854329997,208.17695103000005,54463.59204144001
2023-01-24,08:51:50.000,24,11122572,-795,0,1674550309,12967.046744810003,208.15580364000198,54463.70383536
2023-01-24,08:51:51.000,24,11122574,-795,0,1674550310,12966.999590639993,208.16285277000134,54463.696848240004
2023-01-24,08:51:52.000,24,11122541,-795,0,1674550311,12966.925491230002,208.1699019000007,54463.37544072001
2023-01-24,08:51:53.000,24,11122488,-795,0,1674550312,12966.932227539997,208.1699019000007,54463.46627328
2023-01-24,08:51:54.000,24,11122595,-795,0,1674550313,12966.925491230002,208.1840001599994,54463.578067200004
2023-01-24,08:51:55.000,24,11122543,-795,0,1674550314,12966.938963849992,208.19809841999813,54463.55710584
2023-01-24,08:51:56.000,24,11122570,-795,0,1674550315,12966.891809679997,208.19104928999877,54463.52217024001
2023-01-24,08:51:57.000,24,11122552,-795,0,1674550316,12966.905282300002,208.20514755000477,54463.50120888001
2023-01-24,08:51:58.000,24,11122574,-795,0,1674550317,12966.979381709993,208.24039320000156,54463.63396416
2023-01-24,08:51:59.000,24,11122625,-795,0,1674550318,12966.945700160002,208.24744233000092,54463.73178384
2023-01-24,08:52:00.000,24,11122535,-795,0,1674550319,12966.885073370002,208.2967862400037,54463.65492552
2023-01-24,08:52:01.000,24,11122602,-795,0,1674550320,12966.938963849992,208.2967862400037,54463.60601568
2023-01-24,08:52:02.000,24,11122562,-795,0,1674550321,12966.831182889997,208.2967862400037,54463.44531192
2023-01-24,08:52:03.000,24,11122620,-795,0,1674550322,12966.743610860001,208.28268797999772,54463.410376320004
2023-01-24,08:52:04.000,24,11122581,-795,0,1674550323,12966.790765029997,208.3320318900005,54463.54313160001
2023-01-24,08:52:05.000,24,11122623,-795,0,1674550324,12966.770556099997,208.3813758000033,54463.61998992001
2023-01-24,08:52:06.000,24,11122547,-795,0,1674550325,12966.824446580002,208.38842493000266,54463.57108008001
2023-01-24,08:52:07.000,24,11122541,-795,0,1674550326,12966.804237650002,208.39547406000202,54463.480247520005
2023-01-24,08:52:08.000,24,11122511,-795,0,1674550327,12966.777292409992,208.37432667000394,54463.56409296
2023-01-24,08:52:09.000,24,11122545,-795,0,1674550328,12966.844655510002,208.40252319000138,54463.39640208
2023-01-24,08:52:10.000,24,11122618,-795,0,1674550329,12966.837919199992,208.40957232000073,54463.529157360004
2023-01-24,08:52:11.000,24,11122609,-795,0,1674550330,12966.777292409992,208.46596536000288,54463.508196
2023-01-24,08:52:12.000,24,11122601,-795,0,1674550331,12966.716665619992,208.45891623000352,54463.508196
2023-01-24,08:52:13.000,24,11122562,-795,0,1674550332,12966.730138239996,208.4307197099988,54463.508196
2023-01-24,08:52:14.000,24,11122543,-795,0,1674550333,12966.871600749997,208.42367057999945,54463.58505432
2023-01-24,08:52:15.000,24,11122608,-795,0,1674550334,12966.804237650002,208.4448179700048,54463.53614448
2023-01-24,08:52:16.000,24,11122582,-795,0,1674550335,12966.784028720002,208.45186710000416,54463.57108008001
2023-01-24,08:52:17.000,24,11122598,-795,0,1674550336,12966.790765029997,208.42367057999945,54463.39640208
2023-01-24,08:52:18.000,24,11122503,-795,0,1674550337,12966.763819790001,208.46596536000288,54463.35447936001
2023-01-24,08:52:19.000,24,11122572,-795,0,1674550338,12966.784028720002,208.45891623000352,54463.45229904001
2023-01-24,08:52:20.000,24,11122591,-795,0,1674550339,12966.831182889997,208.45891623000352,54463.578067200004
2023-01-24,08:52:21.000,24,11122561,-795,0,1674550340,12966.837919199992,208.48711275000096,54463.56409296
2023-01-24,08:52:22.000,24,11122558,-795,0,1674550341,12966.837919199992,208.4307197099988,54463.57108008001
2023-01-24,08:52:23.000,24,11122564,-795,0,1674550342,12966.790765029997,208.4448179700048,54463.410376320004
2023-01-24,08:52:24.000,24,11122486,-795,0,1674550343,12966.831182889997,208.4307197099988,54463.45928616
2023-01-24,08:52:25.000,24,11122549,-795,0,1674550344,12966.810973959997,208.4166214500001,54463.45928616
2023-01-24,08:52:26.000,24,11122585,-795,0,1674550345,12966.770556099997,208.40252319000138,54463.480247520005
2023-01-24,08:52:27.000,24,11122565,-795,0,1674550346,12966.757083479992,208.4166214500001,54463.34749224
2023-01-24,08:52:28.000,24,11122612,-795,0,1674550347,12966.750347169997,208.42367057999945,54463.33351800001
2023-01-24,08:52:29.000,24,11122606,-795,0,1674550348,12966.831182889997,208.42367057999945,54463.480247520005
2023-01-24,08:52:30.000,24,11122543,-795,0,1674550349,12966.878337059992,208.38842493000266,54463.50120888001
2023-01-24,08:52:31.000,24,11122625,-795,0,1674550350,12966.878337059992,208.4307197099988,54463.480247520005
2023-01-24,08:52:32.000,24,11122552,-795,0,1674550351,12966.743610860001,208.38842493000266,54463.08896880001
2023-01-24,08:52:33.000,24,11122553,-795,0,1674550352,12966.864864440002,208.38842493000266,54463.34050512
2023-01-24,08:52:34.000,24,11122558,-795,0,1674550353,12966.891809679997,208.42367057999945,54463.38941496
2023-01-24,08:52:35.000,24,11122622,-795,0,1674550354,12966.885073370002,208.40957232000073,54463.42435056001
2023-01-24,08:52:36.000,24,11122605,-795,0,1674550355,12966.784028720002,208.38842493000266,54463.242685440004
2023-01-24,08:52:37.000,24,11122542,-795,0,1674550356,12966.817710269992,208.4166214500001,54463.35447936001
2023-01-24,08:52:38.000,24,11122656,-795,0,1674550357,12966.885073370002,208.4166214500001,54463.410376320004
2023-01-24,08:52:39.000,24,11122616,-795,0,1674550358,12966.831182889997,208.36727754000458,54463.30556952001
2023-01-24,08:52:40.000,24,11122532,-795,0,1674550359,12966.858128129992,208.3813758000033,54463.27063392
2023-01-24,08:52:41.000,24,11122567,-795,0,1674550360,12966.837919199992,208.38842493000266,54463.27063392
2023-01-24,08:52:42.000,24,11122582,-795,0,1674550361,12966.831182889997,208.40252319000138,54463.263646800006
2023-01-24,08:52:43.000,24,11122588,-795,0,1674550362,12966.817710269992,208.38842493000266,54463.16582712001
2023-01-24,08:52:44.000,24,11122581,-795,0,1674550363,12966.797501339992,208.40957232000073,54463.10993016
2023-01-24,08:52:45.000,24,11122558,-795,0,1674550364,12966.831182889997,208.4166214500001,54463.24967256
2023-01-24,08:52:46.000,24,11122561,-795,0,1674550365,12966.878337059992,208.4307197099988,54463.33351800001
2023-01-24,08:52:47.000,24,11122587,-795,0,1674550366,12966.858128129992,208.45186710000416,54463.33351800001
2023-01-24,08:52:48.000,24,11122603,-795,0,1674550367,12966.790765029997,208.45186710000416,54463.17281424
2023-01-24,08:52:49.000,24,11122547,-795,0,1674550368,12966.831182889997,208.45186710000416,54463.11691728001
2023-01-24,08:52:50.000,24,11122606,-795,0,1674550369,12966.824446580002,208.46596536000288,54463.23569832001
2023-01-24,08:52:51.000,24,11122561,-795,0,1674550370,12966.743610860001,208.4166214500001,54463.144865760005
2023-01-24,08:52:52.000,24,11122578,-795,0,1674550371,12966.777292409992,208.45891623000352,54463.17980136
2023-01-24,08:52:53.000,24,11122558,-795,0,1674550372,12966.831182889997,208.4448179700048,54463.25665968001
2023-01-24,08:52:54.000,24,11122602,-795,0,1674550373,12966.871600749997,208.45186710000416,54463.33351800001
2023-01-24,08:52:55.000,24,11122634,-795,0,1674550374,12966.891809679997,208.47301449000224,54463.30556952001
2023-01-24,08:52:56.000,24,11122500,-795,0,1674550375,12966.851391819997,208.50121100999968,54463.32653088
2023-01-24,08:52:57.000,24,11122627,-795,0,1674550376,12966.831182889997,208.50121100999968,54463.410376320004
2023-01-24,08:52:58.000,24,11122557,-795,0,1674550377,12966.797501339992,208.50826013999904,54463.2985824
2023-01-24,08:52:59.000,24,11122588,-795,0,1674550378,12966.784028720002,208.49416188000032,54463.20076272
2023-01-24,08:53:00.000,24,11122553,-795,0,1674550379,12966.864864440002,208.52235839999776,54463.34749224
2023-01-24,08:53:01.000,24,11122557,-795,0,1674550380,12966.831182889997,208.48711275000096,54463.3684536
2023-01-24,08:53:02.000,24,11122560,-795,0,1674550381,12966.810973959997,208.50121100999968,54463.30556952001
2023-01-24,08:53:03.000,24,11122620,-795,0,1674550382,12966.844655510002,208.45891623000352,54463.214736960006
2023-01-24,08:53:04.000,24,11122587,-795,0,1674550383,12966.817710269992,208.4800636200016,54463.30556952001
2023-01-24,08:53:05.000,24,11122594,-795,0,1674550384,12966.878337059992,208.43776883999817,54463.27762104
2023-01-24,08:53:06.000,24,11122587,-795,0,1674550385,12966.918754919992,208.47301449000224,54463.3684536
2023-01-24,08:53:07.000,24,11122563,-795,0,1674550386,12966.891809679997,208.42367057999945,54463.193775600004
2023-01-24,08:53:08.000,24,11122598,-795,0,1674550387,12966.898545989992,208.45186710000416,54463.2287112
2023-01-24,08:53:09.000,24,11122584,-795,0,1674550388,12966.999590639993,208.38842493000266,54463.39640208
2023-01-24,08:53:10.000,24,11122566,-795,0,1674550389,12967.006326950002,208.36022840999794,54463.410376320004
2023-01-24,08:53:11.000,24,11122572,-795,0,1674550390,12967.046744810003,208.37432667000394,54463.431337680006
2023-01-24,08:53:12.000,24,11122555,-795,0,1674550391,12966.986118020002,208.33908101999987,54463.2287112
2023-01-24,08:53:13.000,24,11122442,-795,0,1674550392,12967.026535880002,208.31088450000243,54463.35447936001
2023-01-24,08:53:14.000,24,11122586,-795,0,1674550393,12967.066953740003,208.3179336300018,54463.361466480004
2023-01-24,08:53:15.000,24,11122608,-795,0,1674550394,12967.080426359993,208.26154058999964,54463.4383248
2023-01-24,08:53:16.000,24,11122604,-795,0,1674550395,12967.080426359993,208.28973711000435,54463.37544072001
2023-01-24,08:53:17.000,24,11122584,-795,0,1674550396,12967.141053149993,208.22629494000284,54463.44531192
2023-01-24,08:53:18.000,24,11122564,-795,0,1674550397,12967.174734699998,208.2333440700022,54463.51518312
2023-01-24,08:53:19.000,24,11122614,-795,0,1674550398,12967.215152559998,208.24039320000156,54463.58505432
2023-01-24,08:53:20.000,24,11122489,-795,0,1674550399,12967.188207319989,208.25449146000028,54463.57108008001
2023-01-24,08:53:21.000,24,11122603,-795,0,1674550400,12967.221888869994,208.2333440700022,54463.51518312
2023-01-24,08:53:22.000,24,11122579,-795,0,1674550401,12967.161262079993,208.25449146000028,54463.46627328
2023-01-24,08:53:23.000,24,11122586,-795,0,1674550402,12967.141053149993,208.24039320000156,54463.38941496
2023-01-24,08:53:24.000,24,11122588,-795,0,1674550403,12967.114107909998,208.24744233000092,54463.41736344
2023-01-24,08:53:25.000,24,11122601,-795,0,1674550404,12967.188207319989,208.2333440700022,54463.60601568
2023-01-24,08:53:26.000,24,11122602,-795,0,1674550405,12967.194943629998,208.2967862400037,54463.51518312
2023-01-24,08:53:27.000,24,11122531,-795,0,1674550406,12967.215152559998,208.27563884999836,54463.58505432
2023-01-24,08:53:28.000,24,11122557,-795,0,1674550407,12967.147789459988,208.34613014999923,54463.431337680006
2023-01-24,08:53:29.000,24,11122550,-795,0,1674550408,12967.161262079993,208.34613014999923,54463.47326040001
2023-01-24,08:53:30.000,24,11122608,-795,0,1674550409,12967.141053149993,208.34613014999923,54463.45229904001
2023-01-24,08:53:31.000,24,11122541,-795,0,1674550410,12967.154525769998,208.35317927999859,54463.480247520005
2023-01-24,08:53:32.000,24,11122609,-795,0,1674550411,12967.134316839998,208.42367057999945,54463.52217024001
2023-01-24,08:53:33.000,24,11122539,-795,0,1674550412,12967.120844219993,208.43776883999817,54463.47326040001
2023-01-24,08:53:34.000,24,11122568,-795,0,1674550413,12967.060217429993,208.43776883999817,54463.54313160001
2023-01-24,08:53:35.000,24,11122598,-795,0,1674550414,12967.100635289993,208.4448179700048,54463.60601568
2023-01-24,08:53:36.000,24,11122569,-795,0,1674550415,12967.053481119998,208.47301449000224,54463.53614448
2023-01-24,08:53:37.000,24,11122548,-795,0,1674550416,12967.019799569993,208.50826013999904,54463.529157360004
2023-01-24,08:53:38.000,24,11122595,-795,0,1674550417,12966.965909090002,208.50121100999968,54463.59204144001
2023-01-24,08:53:39.000,24,11122567,-795,0,1674550418,12966.959172779993,208.50826013999904,54463.58505432
2023-01-24,08:53:40.000,24,11122547,-795,0,1674550419,12966.938963849992,208.53645666000375,54463.60601568
2023-01-24,08:53:41.000,24,11122595,-795,0,1674550420,12966.952436469997,208.52235839999776,54463.682874
2023-01-24,08:53:42.000,24,11122635,-795,0,1674550421,12966.905282300002,208.52235839999776,54463.68986112001
2023-01-24,08:53:43.000,24,11122586,-795,0,1674550422,12966.844655510002,208.5646531800012,54463.62697704
2023-01-24,08:53:44.000,24,11122630,-795,0,1674550423,12966.837919199992,208.5153092699984,54463.717809600006
2023-01-24,08:53:45.000,24,11122579,-795,0,1674550424,12966.891809679997,208.4800636200016,54463.599028560006
2023-01-24,08:53:46.000,24,11122590,-795,0,1674550425,12966.844655510002,208.52235839999776,54463.56409296
2023-01-24,08:53:47.000,24,11122598,-795,0,1674550426,12966.871600749997,208.50826013999904,54463.59204144001
2023-01-24,08:53:48.000,24,11122612,-795,0,1674550427,12966.777292409992,208.5435057900031,54463.56409296
2023-01-24,08:53:49.000,24,11122601,-795,0,1674550428,12966.682984070001,208.55760405000183,54463.56409296
2023-01-24,08:53:50.000,24,11122620,-795,0,1674550429,12966.804237650002,208.52235839999776,54463.73178384
2023-01-24,08:53:51.000,24,11122577,-795,0,1674550430,12966.810973959997,208.50826013999904,54463.696848240004
2023-01-24,08:53:52.000,24,11122514,-795,0,1674550431,12966.736874549992,208.50826013999904,54463.51518312
2023-01-24,08:53:53.000,24,11122552,-795,0,1674550432,12966.689720379996,208.50826013999904,54463.57108008001
2023-01-24,08:53:54.000,24,11122573,-795,0,1674550433,12966.682984070001,208.48711275000096,54463.550118720006
2023-01-24,08:53:55.000,24,11122608,-795,0,1674550434,12966.709929309996,208.4800636200016,54463.6130028
2023-01-24,08:53:56.000,24,11122609,-795,0,1674550435,12966.669511449996,208.47301449000224,54463.480247520005
2023-01-24,08:53:57.000,24,11122619,-795,0,1674550436,12966.750347169997,208.50121100999968,54463.54313160001
2023-01-24,08:53:58.000,24,11122607,-795,0,1674550437,12966.730138239996,208.45891623000352,54463.599028560006
2023-01-24,08:53:59.000,24,11122592,-795,0,1674550438,12966.784028720002,208.47301449000224,54463.62697704
2023-01-24,08:54:00.000,24,11122573,-795,0,1674550439,12966.763819790001,208.4800636200016,54463.550118720006
2023-01-24,08:54:01.000,24,11122570,-795,0,1674550440,12966.736874549992,208.45186710000416,54463.54313160001
2023-01-24,08:54:02.000,24,11122603,-795,0,1674550441,12966.629093589996,208.45186710000416,54463.44531192
2023-01-24,08:54:03.000,24,11122569,-795,0,1674550442,12966.649302519996,208.47301449000224,54463.33351800001
2023-01-24,08:54:04.000,24,11122627,-795,0,1674550443,12966.777292409992,208.45891623000352,54463.52217024001
2023-01-24,08:54:05.000,24,11122572,-795,0,1674550444,12966.736874549992,208.47301449000224,54463.52217024001
2023-01-24,08:54:06.000,24,11122587,-795,0,1674550445,12966.682984070001,208.46596536000288,54463.39640208
2023-01-24,08:54:07.000,24,11122582,-795,0,1674550446,12966.649302519996,208.5153092699984,54463.361466480004
2023-01-24,08:54:08.000,24,11122564,-795,0,1674550447,12966.703193000001,208.47301449000224,54463.431337680006
2023-01-24,08:54:09.000,24,11122568,-795,0,1674550448,12966.716665619992,208.4448179700048,54463.42435056001
2023-01-24,08:54:10.000,24,11122537,-795,0,1674550449,12966.709929309996,208.50121100999968,54463.3684536
2023-01-24,08:54:11.000,24,11122606,-795,0,1674550450,12966.696456689991,208.49416188000032,54463.431337680006
2023-01-24,08:54:12.000,24,11122559,-795,0,1674550451,12966.676247759991,208.53645666000375,54463.361466480004
2023-01-24,08:54:13.000,24,11122582,-795,0,1674550452,12966.696456689991,208.52235839999776,54463.38941496
2023-01-24,08:54:14.000,24,11122527,-795,0,1674550453,12966.730138239996,208.50826013999904,54463.37544072001
2023-01-24,08:54:15.000,24,11122603,-795,0,1674550454,12966.763819790001,208.58580056999926,54463.508196
2023-01-24,08:54:16.000,24,11122573,-795,0,1674550455,12966.763819790001,208.59284969999862,54463.46627328
2023-01-24,08:54:17.000,24,11122553,-795,0,1674550456,12966.716665619992,208.55760405000183,54463.2985824
2023-01-24,08:54:18.000,24,11122559,-795,0,1674550457,12966.723401930001,208.58580056999926,54463.35447936001
2023-01-24,08:54:19.000,24,11122576,-795,0,1674550458,12966.730138239996,208.63514448000205,54463.45928616
2023-01-24,08:54:20.000,24,11122564,-795,0,1674550459,12966.716665619992,208.61399709000398,54463.508196
2023-01-24,08:54:21.000,24,11122589,-795,0,1674550460,12966.810973959997,208.63514448000205,54463.508196
2023-01-24,08:54:22.000,24,11122609,-795,0,1674550461,12966.770556099997,208.65629187000013,54463.52217024001
2023-01-24,08:54:23.000,24,11122606,-795,0,1674550462,12966.784028720002,208.6633409999995,54463.550118720006
2023-01-24,08:54:24.000,24,11122582,-795,0,1674550463,12966.858128129992,208.67039012999885,54463.64095128001
2023-01-24,08:54:25.000,24,11122597,-795,0,1674550464,12966.878337059992,208.6774392599982,54463.62697704
2023-01-24,08:54:26.000,24,11122594,-795,0,1674550465,12966.925491230002,208.6774392599982,54463.67588688
2023-01-24,08:54:27.000,24,11122641,-795,0,1674550466,12966.898545989992,208.71268491000228,54463.58505432
2023-01-24,08:54:28.000,24,11122497,-795,0,1674550467,12966.938963849992,208.69858665000356,54463.56409296
2023-01-24,08:54:29.000,24,11122642,-795,0,1674550468,12966.925491230002,208.7620288199978,54463.59204144001
2023-01-24,08:54:30.000,24,11122545,-795,0,1674550469,12967.046744810003,208.73383230000036,54463.766719440006
2023-01-24,08:54:31.000,24,11122585,-795,0,1674550470,12967.053481119998,208.79727447000187,54463.72479672
2023-01-24,08:54:32.000,24,11122564,-795,0,1674550471,12967.040008499993,208.75497968999844,54463.599028560006
2023-01-24,08:54:33.000,24,11122578,-795,0,1674550472,12967.026535880002,208.80432360000123,54463.57108008001
2023-01-24,08:54:34.000,24,11122587,-795,0,1674550473,12966.986118020002,208.81137273000058,54463.717809600006
2023-01-24,08:54:35.000,24,11122500,-795,0,1674550474,12967.033272189998,208.84661838000466,54463.73178384
2023-01-24,08:54:36.000,24,11122608,-795,0,1674550475,12967.046744810003,208.85366751000402,54463.73178384
2023-01-24,08:54:37.000,24,11122644,-795,0,1674550476,12967.019799569993,208.8748149000021,54463.6130028
2023-01-24,08:54:38.000,24,11122528,-795,0,1674550477,12967.040008499993,208.89596229000017,54463.696848240004
2023-01-24,08:54:39.000,24,11122582,-795,0,1674550478,12967.120844219993,208.8889131600008,54463.864539120004
2023-01-24,08:54:40.000,24,11122576,-795,0,1674550479,12967.100635289993,208.91710967999825,54463.84357776
2023-01-24,08:54:41.000,24,11122590,-795,0,1674550480,12967.073690049998,208.92415881000488,54463.79466792
2023-01-24,08:54:42.000,24,11122563,-795,0,1674550481,12967.013063259998,208.93120794000424,54463.682874
2023-01-24,08:54:43.000,24,11122568,-795,0,1674550482,12967.026535880002,208.95235533000232,54463.717809600006
2023-01-24,08:54:44.000,24,11122606,-795,0,1674550483,12966.979381709993,208.96645359000104,54463.599028560006
2023-01-24,08:54:45.000,24,11122560,-795,0,1674550484,12967.127580529988,208.96645359000104,54463.85755200001
2023-01-24,08:54:46.000,24,11122607,-795,0,1674550485,12967.100635289993,208.96645359000104,54463.82960352
2023-01-24,08:54:47.000,24,11122580,-795,0,1674550486,12967.093898979998,208.95940446000168,54463.82960352
2023-01-24,08:54:48.000,24,11122564,-795,0,1674550487,12967.046744810003,208.95235533000232,54463.682874
2023-01-24,08:54:49.000,24,11122563,-795,0,1674550488,12967.060217429993,208.96645359000104,54463.65492552
2023-01-24,08:54:50.000,24,11122593,-795,0,1674550489,12966.999590639993,208.94530620000296,54463.63396416
2023-01-24,08:54:51.000,24,11122556,-795,0,1674550490,12967.093898979998,208.93120794000424,54463.72479672
2023-01-24,08:54:52.000,24,11122567,-795,0,1674550491,12967.046744810003,208.88186403000145,54463.66889976001
2023-01-24,08:54:53.000,24,11122532,-795,0,1674550492,12967.046744810003,208.8748149000021,54463.73178384
2023-01-24,08:54:54.000,24,11122613,-795,0,1674550493,12967.080426359993,208.86071664000337,54463.766719440006
2023-01-24,08:54:55.000,24,11122578,-795,0,1674550494,12967.141053149993,208.85366751000402,54463.75973232001
2023-01-24,08:54:56.000,24,11122580,-795,0,1674550495,12967.127580529988,208.81842185999994,54463.78768080001
2023-01-24,08:54:57.000,24,11122621,-795,0,1674550496,12967.181471009993,208.81137273000058,54463.75973232001
2023-01-24,08:54:58.000,24,11122592,-795,0,1674550497,12967.120844219993,208.79727447000187,54463.66191264
2023-01-24,08:54:59.000,24,11122573,-795,0,1674550498,12967.147789459988,208.78317621000315,54463.59204144001
2023-01-24,08:55:00.000,24,11122581,-795,0,1674550499,12967.167998389988,208.75497968999844,54463.78069368
2023-01-24,08:55:01.000,24,11122547,-795,0,1674550500,12967.228625179989,208.76907795000443,54463.84357776
2023-01-24,08:55:02.000,24,11122593,-795,0,1674550501,12967.248834109989,208.75497968999844,54463.78069368
2023-01-24,08:55:03.000,24,11122537,-795,0,1674550502,12967.262306729994,208.7620288199978,54463.68986112001
2023-01-24,08:55:04.000,24,11122579,-795,0,1674550503,12967.302724589994,208.71973404000164,54463.85056488
2023-01-24,08:55:05.000,24,11122604,-795,0,1674550504,12967.356615069999,208.73383230000036,54463.80864216001
2023-01-24,08:55:06.000,24,11122588,-795,0,1674550505,12967.403769239994,208.70563578000292,54463.815629280005
2023-01-24,08:55:07.000,24,11122603,-795,0,1674550506,12967.34987875999,208.69858665000356,54463.766719440006
2023-01-24,08:55:08.000,24,11122596,-795,0,1674550507,12967.39029661999,208.69858665000356,54463.864539120004
2023-01-24,08:55:09.000,24,11122617,-795,0,1674550508,12967.403769239994,208.71973404000164,54463.83659064001
2023-01-24,08:55:10.000,24,11122618,-795,0,1674550509,12967.49807758,208.71268491000228,54463.885500480006
2023-01-24,08:55:11.000,24,11122595,-795,0,1674550510,12967.49134126999,208.73383230000036,54463.96934592
2023-01-24,08:55:12.000,24,11122555,-795,0,1674550511,12967.47113233999,208.726783170001,54463.815629280005
2023-01-24,08:55:13.000,24,11122589,-795,0,1674550512,12967.45092340999,208.74088142999972,54463.82960352
2023-01-24,08:55:14.000,24,11122592,-795,0,1674550513,12967.45092340999,208.71268491000228,54463.94139744
2023-01-24,08:55:15.000,24,11122596,-795,0,1674550514,12967.45092340999,208.75497968999844,54463.9623588
2023-01-24,08:55:16.000,24,11122611,-795,0,1674550515,12967.43745079,208.726783170001,54463.85755200001
2023-01-24,08:55:17.000,24,11122636,-795,0,1674550516,12967.444187099994,208.75497968999844,54463.87152624
2023-01-24,08:55:18.000,24,11122586,-795,0,1674550517,12967.53849544,208.726783170001,54464.0671656
2023-01-24,08:55:19.000,24,11122655,-795,0,1674550518,12967.51155019999,208.79727447000187,54464.00428152001
2023-01-24,08:55:20.000,24,11122623,-795,0,1674550519,12967.464396029995,208.76907795000443,54464.00428152001
2023-01-24,08:55:21.000,24,11122623,-795,0,1674550520,12967.423978169994,208.7620288199978,54464.00428152001
2023-01-24,08:55:22.000,24,11122558,-795,0,1674550521,12967.41050554999,208.74088142999972,54463.79466792
2023-01-24,08:55:23.000,24,11122559,-795,0,1674550522,12967.363351379994,208.74793055999908,54463.87152624
2023-01-24,08:55:24.000,24,11122607,-715,0,1674550523,12967.41724186,208.7902253400025,54463.934410320006
2023-01-24,08:55:25.000,24,11122609,-795,0,1674550524,12967.39703293,208.83956924999802,54464.07415272001
2023-01-24,08:55:26.000,24,11122611,-795,0,1674550525,12967.343142449994,208.8254709899993,54463.94838456
2023-01-24,08:55:27.000,24,11122607,-795,0,1674550526,12967.32966982999,208.86071664000337,54463.83659064001
2023-01-24,08:55:28.000,24,11122516,-795,0,1674550527,12967.41724186,208.7902253400025,54463.94139744
2023-01-24,08:55:29.000,24,11122632,-795,0,1674550528,12967.302724589994,208.81137273000058,54463.95537168001
2023-01-24,08:55:30.000,24,11122616,-795,0,1674550529,12967.34987875999,208.83252011999866,54463.913448960004
2023-01-24,08:55:31.000,24,11122602,-795,0,1674550530,12967.343142449994,208.84661838000466,54463.92043608
2023-01-24,08:55:32.000,24,11122615,-795,0,1674550531,12967.262306729994,208.78317621000315,54463.8226164
2023-01-24,08:55:33.000,24,11122563,-795,0,1674550532,12967.295988279999,208.83956924999802,54463.85755200001
2023-01-24,08:55:34.000,24,11122601,-795,0,1674550533,12967.47113233999,208.86776577000273,54463.99030728
2023-01-24,08:55:35.000,24,11122568,-795,0,1674550534,12967.43745079,208.81842185999994,54463.864539120004
2023-01-24,08:55:36.000,24,11122576,-795,0,1674550535,12967.39703293,208.80432360000123,54463.885500480006
2023-01-24,08:55:37.000,24,11122649,-795,0,1674550536,12967.336406139999,208.85366751000402,54463.83659064001
2023-01-24,08:55:38.000,24,11122601,-795,0,1674550537,12967.343142449994,208.80432360000123,54463.815629280005
2023-01-24,08:55:39.000,24,11122611,-795,0,1674550538,12967.376823999999,208.85366751000402,54463.79466792
2023-01-24,08:55:40.000,24,11122553,-795,0,1674550539,12967.403769239994,208.81842185999994,54463.92043608
2023-01-24,08:55:41.000,24,11122559,-795,0,1674550540,12967.41050554999,208.81137273000058,54463.95537168001
2023-01-24,08:55:42.000,24,11122557,-795,0,1674550541,12967.41050554999,208.78317621000315,54463.885500480006
2023-01-24,08:55:43.000,24,11122594,-795,0,1674550542,12967.39703293,208.7761270800038,54463.72479672
2023-01-24,08:55:44.000,24,11122532,-795,0,1674550543,12967.41050554999,208.7902253400025,54463.90646184001
2023-01-24,08:55:45.000,24,11122565,-795,0,1674550544,12967.39703293,208.79727447000187,54463.913448960004
2023-01-24,08:55:46.000,24,11122602,-795,0,1674550545,12967.43071447999,208.7902253400025,54463.885500480006
2023-01-24,08:55:47.000,24,11122603,-795,0,1674550546,12967.383560309994,208.79727447000187,54463.75973232001
2023-01-24,08:55:48.000,24,11122597,-795,0,1674550547,12967.45092340999,208.78317621000315,54463.80165504
2023-01-24,08:55:49.000,24,11122579,-795,0,1674550548,12967.45765972,208.78317621000315,54463.83659064001
2023-01-24,08:55:50.000,24,11122626,-795,0,1674550549,12967.53175912999,208.726783170001,54463.89947472
2023-01-24,08:55:51.000,24,11122513,-795,0,1674550550,12967.47113233999,208.75497968999844,54463.67588688
2023-01-24,08:55:52.000,24,11122587,-795,0,1674550551,12967.49807758,208.73383230000036,54463.8226164
2023-01-24,08:55:53.000,24,11122597,-795,0,1674550552,12967.403769239994,208.79727447000187,54463.696848240004
2023-01-24,08:55:54.000,24,11122569,-795,0,1674550553,12967.484604959995,208.7620288199978,54463.745758080004
2023-01-24,08:55:55.000,24,11122605,-795,0,1674550554,12967.47786865,208.81842185999994,54463.8924876
2023-01-24,08:55:56.000,24,11122612,-795,0,1674550555,12967.47786865,208.81842185999994,54463.84357776
2023-01-24,08:55:57.000,24,11122558,-795,0,1674550556,12967.49134126999,208.86071664000337,54463.80165504
2023-01-24,08:55:58.000,24,11122581,-795,0,1674550557,12967.51155019999,208.83956924999802,54463.8226164
2023-01-24,08:55:59.000,24,11122617,-795,0,1674550558,12967.49807758,208.84661838000466,54463.95537168001
2023-01-24,08:56:00.000,24,11122572,-795,0,1674550559,12967.51828651,208.8748149000021,54463.82960352
2023-01-24,08:56:01.000,24,11122593,-795,0,1674550560,12967.504813889995,208.8254709899993,54463.9972944
2023-01-24,08:56:02.000,24,11122597,-795,0,1674550561,12967.45092340999,208.8748149000021,54463.87851336001
2023-01-24,08:56:03.000,24,11122602,-795,0,1674550562,12967.45092340999,208.8889131600008,54463.85056488
2023-01-24,08:56:04.000,24,11122582,-795,0,1674550563,12967.53175912999,208.8889131600008,54463.99030728
2023-01-24,08:56:05.000,24,11122615,-795,0,1674550564,12967.545231749995,208.8748149000021,54464.09511408001
2023-01-24,08:56:06.000,24,11122590,-795,0,1674550565,12967.51155019999,208.86071664000337,54464.00428152001
2023-01-24,08:56:07.000,24,11122591,-795,0,1674550566,12967.49134126999,208.9100605499989,54463.87152624
2023-01-24,08:56:08.000,24,11122597,-795,0,1674550567,12967.484604959995,208.90301141999953,54463.84357776
2023-01-24,08:56:09.000,24,11122568,-795,0,1674550568,12967.484604959995,208.9100605499989,54463.85056488
2023-01-24,08:56:10.000,24,11122592,-795,0,1674550569,12967.45765972,208.9100605499989,54463.934410320006
2023-01-24,08:56:11.000,24,11122561,-795,0,1674550570,12967.45092340999,208.92415881000488,54463.85755200001
2023-01-24,08:56:12.000,24,11122595,-795,0,1674550571,12967.39029661999,208.9382570700036,54463.73877096001
2023-01-24,08:56:13.000,24,11122590,-795,0,1674550572,12967.376823999999,208.95235533000232,54463.78768080001
2023-01-24,08:56:14.000,24,11122596,-795,0,1674550573,12967.49134126999,208.96645359000104,54463.82960352
2023-01-24,08:56:15.000,24,11122625,-795,0,1674550574,12967.47786865,208.98055184999976,54463.85056488
2023-01-24,08:56:16.000,24,11122539,-795,0,1674550575,12967.43745079,209.00169923999783,54463.7527452
2023-01-24,08:56:17.000,24,11122558,-795,0,1674550576,12967.383560309994,209.0369448900019,54463.70383536
2023-01-24,08:56:18.000,24,11122507,-795,0,1674550577,12967.43071447999,209.02989576000255,54463.696848240004
2023-01-24,08:56:19.000,24,11122533,-795,0,1674550578,12967.423978169994,209.0228466300032,54463.75973232001
2023-01-24,08:56:20.000,24,11122611,-795,0,1674550579,12967.43071447999,209.07923966999806,54463.79466792
2023-01-24,08:56:21.000,24,11122585,-795,0,1674550580,12967.39703293,209.0721905399987,54463.87152624
2023-01-24,08:56:22.000,24,11122626,-795,0,1674550581,12967.39703293,209.11448532000213,54463.85056488
2023-01-24,08:56:23.000,24,11122617,-795,0,1674550582,12967.32966982999,209.12858358000085,54463.717809600006
2023-01-24,08:56:24.000,24,11122526,-795,0,1674550583,12967.363351379994,209.1356327100002,54463.80864216001
2023-01-24,08:56:25.000,24,11122525,-795,0,1674550584,12967.356615069999,209.1356327100002,54463.78768080001
2023-01-24,08:56:26.000,24,11122604,-795,0,1674550585,12967.383560309994,209.07923966999806,54463.815629280005
2023-01-24,08:56:27.000,24,11122582,-795,0,1674550586,12967.363351379994,209.14973096999893,54463.9623588
2023-01-24,08:56:28.000,24,11122594,-795,0,1674550587,12967.275779349999,209.14973096999893,54463.66889976001
2023-01-24,08:56:29.000,24,11122601,-795,0,1674550588,12967.37008768999,209.1356327100002,54463.864539120004
2023-01-24,08:56:30.000,24,11122590,-795,0,1674550589,12967.383560309994,209.1215344500015,54463.864539120004
2023-01-24,08:56:31.000,24,11122554,-795,0,1674550590,12967.39029661999,209.0862888000047,54463.8924876
2023-01-24,08:56:32.000,24,11122552,-795,0,1674550591,12967.37008768999,209.1215344500015,54463.8924876
2023-01-24,08:56:33.000,24,11122567,-795,0,1674550592,12967.295988279999,209.09333793000405,54463.766719440006
2023-01-24,08:56:34.000,24,11122538,-795,0,1674550593,12967.322933519994,209.1215344500015,54463.766719440006
2023-01-24,08:56:35.000,24,11122609,-795,0,1674550594,12967.262306729994,209.09333793000405,54463.80165504
2023-01-24,08:56:36.000,24,11122624,-795,0,1674550595,12967.309460899989,209.11448532000213,54463.78069368
2023-01-24,08:56:37.000,24,11122602,-795,0,1674550596,12967.322933519994,209.1003870600034,54463.71082248001
2023-01-24,08:56:38.000,24,11122542,-795,0,1674550597,12967.363351379994,209.07923966999806,54463.71082248001
2023-01-24,08:56:39.000,24,11122574,-795,0,1674550598,12967.43071447999,209.04399402000126,54463.84357776
2023-01-24,08:56:40.000,24,11122537,-795,0,1674550599,12967.41050554999,209.05104315000062,54463.73877096001
2023-01-24,08:56:41.000,24,11122588,-795,0,1674550600,12967.45765972,209.0369448900019,54463.696848240004
2023-01-24,08:56:42.000,24,11122540,-795,0,1674550601,12967.41724186,209.04399402000126,54463.65492552
2023-01-24,08:56:43.000,24,11122576,-795,0,1674550602,12967.41724186,209.02989576000255,54463.56409296
2023-01-24,08:56:44.000,24,11122585,-795,0,1674550603,12967.45092340999,209.04399402000126,54463.72479672
2023-01-24,08:56:45.000,24,11122556,-795,0,1674550604,12967.484604959995,209.01579750000383,54463.75973232001
2023-01-24,08:56:46.000,24,11122619,-795,0,1674550605,12967.47113233999,209.01579750000383,54463.66889976001
2023-01-24,08:56:47.000,24,11122612,-795,0,1674550606,12967.545231749995,209.01579750000383,54463.62697704
2023-01-24,08:56:48.000,24,11122552,-795,0,1674550607,12967.55196805999,209.0228466300032,54463.70383536
2023-01-24,08:56:49.000,24,11122554,-795,0,1674550608,12967.51828651,209.05809227999998,54463.58505432
2023-01-24,08:56:50.000,24,11122582,-795,0,1674550609,12967.53175912999,209.05104315000062,54463.63396416
2023-01-24,08:56:51.000,24,11122594,-795,0,1674550610,12967.55196805999,208.98760097999912,54463.61998992001
2023-01-24,08:56:52.000,24,11122571,-795,0,1674550611,12967.43745079,209.04399402000126,54463.2985824
2023-01-24,08:56:53.000,24,11122565,-795,0,1674550612,12967.51828651,209.0228466300032,54463.42435056001
2023-01-24,08:56:54.000,24,11122578,-795,0,1674550613,12967.59912223,209.0228466300032,54463.64095128001
2023-01-24,08:56:55.000,24,11122583,-795,0,1674550614,12967.57217698999,209.0369448900019,54463.58505432
2023-01-24,08:56:56.000,24,11122514,-795,0,1674550615,12967.585649609995,209.05809227999998,54463.578067200004
2023-01-24,08:56:57.000,24,11122560,-795,0,1674550616,12967.51155019999,208.98760097999912,54463.28460816001
2023-01-24,08:56:58.000,24,11122559,-795,0,1674550617,12967.5789133,209.0862888000047,54463.431337680006
2023-01-24,08:56:59.000,24,11122552,-795,0,1674550618,12967.59238591999,209.0862888000047,54463.42435056001
2023-01-24,08:57:00.000,24,11122632,-795,0,1674550619,12967.565440679995,209.05104315000062,54463.550118720006
2023-01-24,08:57:01.000,24,11122613,-795,0,1674550620,12967.646276399995,209.1215344500015,54463.67588688
2023-01-24,08:57:02.000,24,11122558,-795,0,1674550621,12967.565440679995,209.184976620003,54463.599028560006
2023-01-24,08:57:03.000,24,11122537,-795,0,1674550622,12967.55196805999,209.14268183999957,54463.45928616
2023-01-24,08:57:04.000,24,11122579,-795,0,1674550623,12967.5789133,209.16382922999765,54463.578067200004
2023-01-24,08:57:05.000,24,11122615,-795,0,1674550624,12967.585649609995,209.14268183999957,54463.529157360004
2023-01-24,08:57:06.000,24,11122648,-795,0,1674550625,12967.57217698999,209.14973096999893,54463.53614448
2023-01-24,08:57:07.000,24,11122604,-795,0,1674550626,12967.545231749995,209.14973096999893,54463.480247520005
2023-01-24,08:57:08.000,24,11122600,-795,0,1674550627,12967.525022819995,209.17087836000428,54463.56409296
2023-01-24,08:57:09.000,24,11122624,-795,0,1674550628,12967.63280377999,209.14973096999893,54463.67588688
2023-01-24,08:57:10.000,24,11122565,-795,0,1674550629,12967.626067469995,209.20612401000108,54463.68986112001
2023-01-24,08:57:11.000,24,11122613,-795,0,1674550630,12967.61259484999,209.1567800999983,54463.682874
2023-01-24,08:57:12.000,24,11122503,-795,0,1674550631,12967.53175912999,209.16382922999765,54463.52217024001
2023-01-24,08:57:13.000,24,11122559,-795,0,1674550632,12967.605858539995,209.14973096999893,54463.58505432
2023-01-24,08:57:14.000,24,11122643,-795,0,1674550633,12967.59912223,209.20612401000108,54463.599028560006
2023-01-24,08:57:15.000,24,11122587,-795,0,1674550634,12967.59912223,209.17087836000428,54463.578067200004
2023-01-24,08:57:16.000,24,11122550,-795,0,1674550635,12967.464396029995,209.14973096999893,54463.47326040001
2023-01-24,08:57:17.000,24,11122583,-795,0,1674550636,12967.55870437,209.11448532000213,54463.508196
2023-01-24,08:57:18.000,24,11122582,-795,0,1674550637,12967.61259484999,209.10743619000277,54463.60601568
2023-01-24,08:57:19.000,24,11122574,-795,0,1674550638,12967.61259484999,209.1215344500015,54463.66889976001
2023-01-24,08:57:20.000,24,11122601,-795,0,1674550639,12967.53175912999,209.0862888000047,54463.6130028
2023-01-24,08:57:21.000,24,11122580,-795,0,1674550640,12967.565440679995,209.09333793000405,54463.49422176
2023-01-24,08:57:22.000,24,11122503,-795,0,1674550641,12967.47786865,209.1003870600034,54463.431337680006
2023-01-24,08:57:23.000,24,11122567,-795,0,1674550642,12967.47113233999,209.06514140999934,54463.40338920001
2023-01-24,08:57:24.000,24,11122596,-795,0,1674550643,12967.47786865,209.05809227999998,54463.52217024001
2023-01-24,08:57:25.000,24,11122616,-795,0,1674550644,12967.53175912999,209.02989576000255,54463.550118720006
2023-01-24,08:57:26.000,24,11122577,-795,0,1674550645,12967.525022819995,209.04399402000126,54463.50120888001
2023-01-24,08:57:27.000,24,11122638,-795,0,1674550646,12967.53175912999,209.01579750000383,54463.25665968001
2023-01-24,08:57:28.000,24,11122568,-795,0,1674550647,12967.51828651,208.98760097999912,54463.41736344
2023-01-24,08:57:29.000,24,11122586,-795,0,1674550648,12967.57217698999,208.95235533000232,54463.431337680006
2023-01-24,08:57:30.000,24,11122584,-795,0,1674550649,12967.53849544,208.9100605499989,54463.361466480004
2023-01-24,08:57:31.000,24,11122596,-795,0,1674550650,12967.565440679995,208.9100605499989,54463.29159528
2023-01-24,08:57:32.000,24,11122550,-795,0,1674550651,12967.39703293,208.89596229000017,54463.06800744001
2023-01-24,08:57:33.000,24,11122621,-795,0,1674550652,12967.53175912999,208.85366751000402,54463.25665968001
2023-01-24,08:57:34.000,24,11122620,-795,0,1674550653,12967.57217698999,208.8254709899993,54463.34749224
2023-01-24,08:57:35.000,24,11122633,-795,0,1674550654,12967.57217698999,208.8254709899993,54463.30556952001
2023-01-24,08:57:36.000,24,11122574,-795,0,1674550655,12967.55870437,208.80432360000123,54463.32653088
2023-01-24,08:57:37.000,24,11122572,-795,0,1674550656,12967.53175912999,208.79727447000187,54463.10294304
2023-01-24,08:57:38.000,24,11122556,-795,0,1674550657,12967.57217698999,208.78317621000315,54463.17980136
2023-01-24,08:57:39.000,24,11122541,-795,0,1674550658,12967.666485329995,208.7761270800038,54463.22172408
2023-01-24,08:57:40.000,24,11122612,-795,0,1674550659,12967.646276399995,208.81842185999994,54463.29159528
2023-01-24,08:57:41.000,24,11122577,-795,0,1674550660,12967.727112119996,208.80432360000123,54463.30556952001
2023-01-24,08:57:42.000,24,11122622,-795,0,1674550661,12967.666485329995,208.83252011999866,54463.214736960006
2023-01-24,08:57:43.000,24,11122595,-795,0,1674550662,12967.63280377999,208.81137273000058,54463.20774984001
2023-01-24,08:57:44.000,24,11122567,-795,0,1674550663,12967.59912223,208.7761270800038,54463.095955920006
2023-01-24,08:57:45.000,24,11122535,-795,0,1674550664,12967.61259484999,208.7902253400025,54463.095955920006
2023-01-24,08:57:46.000,24,11122540,-795,0,1674550665,12967.73384842999,208.81842185999994,54463.242685440004
2023-01-24,08:57:47.000,24,11122569,-795,0,1674550666,12967.69343056999,208.86776577000273,54463.33351800001
2023-01-24,08:57:48.000,24,11122559,-795,0,1674550667,12967.63954009,208.81842185999994,54463.214736960006
2023-01-24,08:57:49.000,24,11122536,-795,0,1674550668,12967.706903189996,208.86776577000273,54463.27063392
2023-01-24,08:57:50.000,24,11122605,-795,0,1674550669,12967.774266289991,208.86071664000337,54463.2985824
2023-01-24,08:57:51.000,24,11122592,-795,0,1674550670,12967.774266289991,208.8889131600008,54463.39640208
2023-01-24,08:57:52.000,24,11122580,-795,0,1674550671,12967.71363949999,208.8748149000021,54463.242685440004
2023-01-24,08:57:53.000,24,11122486,-795,0,1674550672,12967.646276399995,208.90301141999953,54463.095955920006
2023-01-24,08:57:54.000,24,11122581,-795,0,1674550673,12967.646276399995,208.98055184999976,54463.312556640005
2023-01-24,08:57:55.000,24,11122558,-795,0,1674550674,12967.747321049996,208.98055184999976,54463.45928616
2023-01-24,08:57:56.000,24,11122617,-795,0,1674550675,12967.605858539995,208.98055184999976,54463.361466480004
2023-01-24,08:57:57.000,24,11122629,-795,0,1674550676,12967.61933116,209.04399402000126,54463.3684536
2023-01-24,08:57:58.000,24,11122618,-795,0,1674550677,12967.67322163999,209.0369448900019,54463.52217024001
2023-01-24,08:57:59.000,24,11122591,-795,0,1674550678,12967.63280377999,209.0862888000047,54463.51518312
2023-01-24,08:58:00.000,24,11122548,-795,0,1674550679,12967.5789133,209.1003870600034,54463.52217024001
2023-01-24,08:58:01.000,24,11122582,-795,0,1674550680,12967.525022819995,209.1003870600034,54463.45928616
2023-01-24,08:58:02.000,24,11122579,-795,0,1674550681,12967.49134126999,209.09333793000405,54463.44531192
2023-01-24,08:58:03.000,24,11122624,-795,0,1674550682,12967.41724186,209.10743619000277,54463.34050512
2023-01-24,08:58:04.000,24,11122577,-795,0,1674550683,12967.423978169994,209.10743619000277,54463.51518312
2023-01-24,08:58:05.000,24,11122556,-795,0,1674550684,12967.403769239994,209.14268183999957,54463.578067200004
2023-01-24,08:58:06.000,24,11122611,-795,0,1674550685,12967.363351379994,209.1215344500015,54463.52217024001
2023-01-24,08:58:07.000,24,11122569,-795,0,1674550686,12967.289251969989,209.11448532000213,54463.32653088
2023-01-24,08:58:08.000,24,11122541,-795,0,1674550687,12967.322933519994,209.10743619000277,54463.46627328
2023-01-24,08:58:09.000,24,11122615,-795,0,1674550688,12967.235361489998,209.14973096999893,54463.431337680006
2023-01-24,08:58:10.000,24,11122546,-795,0,1674550689,12967.221888869994,209.09333793000405,54463.41736344
2023-01-24,08:58:11.000,24,11122569,-795,0,1674550690,12967.127580529988,209.07923966999806,54463.361466480004
2023-01-24,08:58:12.000,24,11122542,-795,0,1674550691,12967.013063259998,209.02989576000255,54463.27762104
2023-01-24,08:58:13.000,24,11122587,-795,0,1674550692,12966.999590639993,209.05104315000062,54463.2985824
2023-01-24,08:58:14.000,24,11122545,-795,0,1674550693,12967.046744810003,209.01579750000383,54463.410376320004
2023-01-24,08:58:15.000,24,11122542,-795,0,1674550694,12967.073690049998,209.01579750000383,54463.38941496
2023-01-24,08:58:16.000,24,11122598,-795,0,1674550695,12967.100635289993,208.95940446000168,54463.32653088
2023-01-24,08:58:17.000,24,11122563,-795,0,1674550696,12966.979381709993,209.0228466300032,54463.15185288
2023-01-24,08:58:18.000,24,11122577,-795,0,1674550697,12966.918754919992,208.98055184999976,54463.17281424
2023-01-24,08:58:19.000,24,11122590,-795,0,1674550698,12966.952436469997,208.98760097999912,54463.263646800006
2023-01-24,08:58:20.000,24,11122594,-795,0,1674550699,12966.918754919992,208.9382570700036,54463.214736960006
2023-01-24,08:58:21.000,24,11122604,-795,0,1674550700,12966.898545989992,208.92415881000488,54463.25665968001
2023-01-24,08:58:22.000,24,11122600,-795,0,1674550701,12966.898545989992,208.90301141999953,54463.20774984001
2023-01-24,08:58:23.000,24,11122586,-795,0,1674550702,12966.992854329997,208.88186403000145,54463.27762104
2023-01-24,08:58:24.000,24,11122512,-795,0,1674550703,12967.006326950002,208.8889131600008,54463.24967256
2023-01-24,08:58:25.000,24,11122588,-795,0,1674550704,12966.918754919992,208.89596229000017,54463.15185288
2023-01-24,08:58:26.000,24,11122612,-795,0,1674550705,12966.905282300002,208.86071664000337,54463.0540332
2023-01-24,08:58:27.000,24,11122552,-795,0,1674550706,12966.891809679997,208.8889131600008,54463.026084720004
2023-01-24,08:58:28.000,24,11122570,-795,0,1674550707,12966.965909090002,208.88186403000145,54463.18678848001
2023-01-24,08:58:29.000,24,11122601,-795,0,1674550708,12966.959172779993,208.89596229000017,54463.17281424
2023-01-24,08:58:30.000,24,11122581,-795,0,1674550709,12966.945700160002,208.84661838000466,54463.20076272
2023-01-24,08:58:31.000,24,11122587,-795,0,1674550710,12966.979381709993,208.84661838000466,54463.214736960006
2023-01-24,08:58:32.000,24,11122598,-795,0,1674550711,12966.891809679997,208.84661838000466,54463.01211048
2023-01-24,08:58:33.000,24,11122609,-635,0,1674550712,12966.965909090002,208.85366751000402,54463.10993016
2023-01-24,08:58:34.000,24,11122568,-795,0,1674550713,12966.979381709993,208.8748149000021,54463.16582712001
2023-01-24,08:58:35.000,24,11122565,-795,0,1674550714,12966.965909090002,208.86776577000273,54463.047046080006
2023-01-24,08:58:36.000,24,11122588,-795,0,1674550715,12966.790765029997,208.86071664000337,54462.858393840004
2023-01-24,08:58:37.000,24,11122552,-795,0,1674550716,12966.905282300002,208.89596229000017,54463.08896880001
2023-01-24,08:58:38.000,24,11122584,-795,0,1674550717,12967.006326950002,208.86776577000273,54463.18678848001
2023-01-24,08:58:39.000,24,11122564,-795,0,1674550718,12966.992854329997,208.86071664000337,54463.2985824
2023-01-24,08:58:40.000,24,11122556,-795,0,1674550719,12966.959172779993,208.8889131600008,54463.17980136
2023-01-24,08:58:41.000,24,11122581,-795,0,1674550720,12966.999590639993,208.86776577000273,54463.20774984001
2023-01-24,08:58:42.000,24,11122565,-795,0,1674550721,12966.952436469997,208.8889131600008,54463.10294304
2023-01-24,08:58:43.000,24,11122583,-795,0,1674550722,12966.945700160002,208.89596229000017,54463.074994560004
2023-01-24,08:58:44.000,24,11122551,-795,0,1674550723,12966.959172779993,208.8889131600008,54463.18678848001
2023-01-24,08:58:45.000,24,11122556,-795,0,1674550724,12967.040008499993,208.84661838000466,54463.27063392
2023-01-24,08:58:46.000,24,11122554,-795,0,1674550725,12967.019799569993,208.8889131600008,54463.27063392
2023-01-24,08:58:47.000,24,11122611,-795,0,1674550726,12967.046744810003,208.88186403000145,54463.214736960006
2023-01-24,08:58:48.000,24,11122549,-795,0,1674550727,12967.026535880002,208.88186403000145,54463.30556952001
2023-01-24,08:58:49.000,24,11122540,-795,0,1674550728,12967.046744810003,208.8748149000021,54463.312556640005
2023-01-24,08:58:50.000,24,11122576,-795,0,1674550729,12967.019799569993,208.8889131600008,54463.34050512
2023-01-24,08:58:51.000,24,11122611,-795,0,1674550730,12967.006326950002,208.8889131600008,54463.27762104
2023-01-24,08:58:52.000,24,11122571,-795,0,1674550731,12966.878337059992,208.9100605499989,54463.17980136
2023-01-24,08:58:53.000,24,11122510,-795,0,1674550732,12966.864864440002,208.96645359000104,54463.16582712001
2023-01-24,08:58:54.000,24,11122604,-795,0,1674550733,12966.837919199992,208.96645359000104,54463.10993016
2023-01-24,08:58:55.000,24,11122653,-795,0,1674550734,12966.858128129992,209.0228466300032,54463.16582712001
2023-01-24,08:58:56.000,24,11122634,-795,0,1674550735,12966.878337059992,208.98055184999976,54463.31954376
2023-01-24,08:58:57.000,24,11122585,-795,0,1674550736,12966.797501339992,209.00874837000447,54463.13787864001
2023-01-24,08:58:58.000,24,11122597,-795,0,1674550737,12966.810973959997,208.9735027200004,54463.13089152
2023-01-24,08:58:59.000,24,11122546,-795,0,1674550738,12966.851391819997,209.04399402000126,54463.23569832001
2023-01-24,08:59:00.000,24,11122561,-795,0,1674550739,12966.817710269992,209.05809227999998,54463.29159528
2023-01-24,08:59:01.000,24,11122598,-795,0,1674550740,12966.804237650002,209.04399402000126,54463.20774984001
2023-01-24,08:59:02.000,24,11122620,-795,0,1674550741,12966.763819790001,209.06514140999934,54463.22172408
2023-01-24,08:59:03.000,24,11122566,-795,0,1674550742,12966.804237650002,209.0721905399987,54463.32653088
2023-01-24,08:59:04.000,24,11122610,-795,0,1674550743,12966.736874549992,209.05809227999998,54463.31954376
2023-01-24,08:59:05.000,24,11122594,-795,0,1674550744,12966.730138239996,209.09333793000405,54463.24967256
2023-01-24,08:59:06.000,24,11122602,-795,0,1674550745,12966.676247759991,209.05809227999998,54463.13787864001
2023-01-24,08:59:07.000,24,11122579,-795,0,1674550746,12966.649302519996,209.05809227999998,54463.144865760005
2023-01-24,08:59:08.000,24,11122614,-795,0,1674550747,12966.662775140001,209.0369448900019,54463.27762104
2023-01-24,08:59:09.000,24,11122604,-795,0,1674550748,12966.682984070001,209.0369448900019,54463.27762104
2023-01-24,08:59:10.000,24,11122625,-755,0,1674550749,12966.736874549992,209.0228466300032,54463.35447936001
2023-01-24,08:59:11.000,24,11122610,-795,0,1674550750,12966.763819790001,209.01579750000383,54463.35447936001
2023-01-24,08:59:12.000,24,11122606,-795,0,1674550751,12966.62235728,208.98055184999976,54463.2287112
2023-01-24,08:59:13.000,24,11122560,-795,0,1674550752,12966.608884659996,208.9382570700036,54463.15884
2023-01-24,08:59:14.000,24,11122559,-795,0,1674550753,12966.689720379996,208.91710967999825,54463.23569832001
2023-01-24,08:59:15.000,24,11122622,-795,0,1674550754,12966.736874549992,208.9382570700036,54463.242685440004
2023-01-24,08:59:16.000,24,11122541,-795,0,1674550755,12966.703193000001,208.91710967999825,54463.25665968001
2023-01-24,08:59:17.000,24,11122564,-795,0,1674550756,12966.676247759991,208.86071664000337,54463.13787864001
2023-01-24,08:59:18.000,24,11122601,-795,0,1674550757,12966.642566210001,208.83252011999866,54463.17980136
2023-01-24,08:59:19.000,24,11122603,-795,0,1674550758,12966.669511449996,208.83252011999866,54463.31954376
2023-01-24,08:59:20.000,24,11122569,-795,0,1674550759,12966.676247759991,208.75497968999844,54463.17980136
2023-01-24,08:59:21.000,24,11122635,-795,0,1674550760,12966.703193000001,208.726783170001,54463.2287112
2023-01-24,08:59:22.000,24,11122577,-795,0,1674550761,12966.669511449996,208.70563578000292,54463.13089152
2023-01-24,08:59:23.000,24,11122619,-795,0,1674550762,12966.662775140001,208.69858665000356,54463.04005896001
2023-01-24,08:59:24.000,24,11122614,-795,0,1674550763,12966.716665619992,208.68448839000484,54463.30556952001
2023-01-24,08:59:25.000,24,11122620,-795,0,1674550764,12966.736874549992,208.67039012999885,54463.33351800001
2023-01-24,08:59:26.000,24,11122631,-795,0,1674550765,12966.763819790001,208.64924274000077,54463.2287112
2023-01-24,08:59:27.000,24,11122601,-795,0,1674550766,12966.730138239996,208.60694796000462,54462.928265040005
2023-01-24,08:59:28.000,24,11122528,-795,0,1674550767,12966.763819790001,208.59989882999798,54463.11691728001
2023-01-24,08:59:29.000,24,11122505,-795,0,1674550768,12966.730138239996,208.59989882999798,54463.11691728001
2023-01-24,08:59:30.000,24,11122583,-795,0,1674550769,12966.770556099997,208.5787514399999,54463.18678848001
2023-01-24,08:59:31.000,24,11122565,-795,0,1674550770,12966.736874549992,208.64924274000077,54463.144865760005
2023-01-24,08:59:32.000,24,11122593,-795,0,1674550771,12966.696456689991,208.6633409999995,54463.13787864001
2023-01-24,08:59:33.000,24,11122588,-795,0,1674550772,12966.662775140001,208.60694796000462,54463.10294304
2023-01-24,08:59:34.000,24,11122640,-795,0,1674550773,12966.770556099997,208.6774392599982,54463.18678848001
2023-01-24,08:59:35.000,24,11122576,-795,0,1674550774,12966.770556099997,208.6774392599982,54463.20774984001
2023-01-24,08:59:36.000,24,11122539,-795,0,1674550775,12966.750347169997,208.67039012999885,54463.13787864001
2023-01-24,08:59:37.000,24,11122578,-795,0,1674550776,12966.656038829991,208.64924274000077,54462.97018776001
2023-01-24,08:59:38.000,24,11122540,-795,0,1674550777,12966.696456689991,208.71268491000228,54463.01909760001
2023-01-24,08:59:39.000,24,11122580,-795,0,1674550778,12966.730138239996,208.726783170001,54463.17980136
2023-01-24,08:59:40.000,24,11122577,-795,0,1674550779,12966.730138239996,208.71268491000228,54463.13787864001
2023-01-24,08:59:41.000,24,11122555,-795,0,1674550780,12966.716665619992,208.7761270800038,54463.15884
2023-01-24,08:59:42.000,24,11122551,-795,0,1674550781,12966.750347169997,208.74088142999972,54463.22172408
2023-01-24,08:59:43.000,24,11122597,-795,0,1674550782,12966.770556099997,208.78317621000315,54463.2985824
2023-01-24,08:59:44.000,24,11122540,-795,0,1674550783,12966.763819790001,208.7761270800038,54463.25665968001
2023-01-24,08:59:45.000,24,11122611,-795,0,1674550784,12966.730138239996,208.85366751000402,54463.242685440004
2023-01-24,08:59:46.000,24,11122598,-795,0,1674550785,12966.716665619992,208.81842185999994,54463.1239044
2023-01-24,08:59:47.000,24,11122565,-795,0,1674550786,12966.696456689991,208.83252011999866,54463.144865760005
2023-01-24,08:59:48.000,24,11122591,-795,0,1674550787,12966.777292409992,208.86071664000337,54463.31954376
2023-01-24,08:59:49.000,24,11122588,-795,0,1674550788,12966.824446580002,208.90301141999953,54463.3684536
2023-01-24,08:59:50.000,24,11122561,-795,0,1674550789,12966.864864440002,208.90301141999953,54463.38941496
2023-01-24,08:59:51.000,24,11122595,-795,0,1674550790,12966.837919199992,208.94530620000296,54463.39640208
2023-01-24,08:59:52.000,24,11122558,-795,0,1674550791,12966.871600749997,208.89596229000017,54463.20076272
2023-01-24,08:59:53.000,24,11122514,-795,0,1674550792,12966.918754919992,208.9100605499989,54463.34050512
2023-01-24,08:59:54.000,24,11122632,-795,0,1674550793,12966.918754919992,208.89596229000017,54463.51518312
2023-01-24,08:59:55.000,24,11122544,-795,0,1674550794,12966.878337059992,208.93120794000424,54463.35447936001
2023-01-24,08:59:56.000,24,11122605,-795,0,1674550795,12966.837919199992,208.94530620000296,54463.27762104
2023-01-24,08:59:57.000,24,11122540,-795,0,1674550796,12966.878337059992,208.93120794000424,54463.45928616
2023-01-24,08:59:58.000,24,11122538,-795,0,1674550797,12966.992854329997,208.9735027200004,54463.599028560006
2023-01-24,08:59:59.000,24,11122581,-795,0,1674550798,12966.979381709993,208.9735027200004,54463.55710584
2023-01-24,09:00:00.000,24,11122548,-795,0,1674550799,12967.093898979998,208.95235533000232,54463.599028560006
2023-01-24,09:00:01.000,24,11122556,-795,0,1674550800,12967.080426359993,208.91710967999825,54463.529157360004
2023-01-24,09:00:02.000,24,11122589,-795,0,1674550801,12967.087162669988,208.9382570700036,54463.44531192
2023-01-24,09:00:03.000,24,11122561,-795,0,1674550802,12967.114107909998,208.95940446000168,54463.44531192
2023-01-24,09:00:04.000,24,11122586,-795,0,1674550803,12967.127580529988,208.98055184999976,54463.599028560006
2023-01-24,09:00:05.000,24,11122595,-795,0,1674550804,12967.181471009993,208.96645359000104,54463.63396416
2023-01-24,09:00:06.000,24,11122592,-795,0,1674550805,12967.201679939993,209.00874837000447,54463.578067200004
2023-01-24,09:00:07.000,24,11122554,-795,0,1674550806,12967.201679939993,208.98055184999976,54463.53614448
2023-01-24,09:00:08.000,24,11122548,-795,0,1674550807,12967.248834109989,208.9735027200004,54463.6130028
2023-01-24,09:00:09.000,24,11122578,-795,0,1674550808,12967.289251969989,208.98055184999976,54463.60601568
2023-01-24,09:00:10.000,24,11122636,-795,0,1674550809,12967.316197209999,209.01579750000383,54463.6130028
2023-01-24,09:00:11.000,24,11122550,-795,0,1674550810,12967.302724589994,209.01579750000383,54463.65492552
2023-01-24,09:00:12.000,24,11122602,-795,0,1674550811,12967.235361489998,208.95940446000168,54463.361466480004
2023-01-24,09:00:13.000,24,11122558,-795,0,1674550812,12967.269043039989,209.0228466300032,54463.46627328
2023-01-24,09:00:14.000,24,11122577,-795,0,1674550813,12967.343142449994,209.06514140999934,54463.58505432
2023-01-24,09:00:15.000,24,11122551,-795,0,1674550814,12967.309460899989,209.1003870600034,54463.62697704
2023-01-24,09:00:16.000,24,11122556,-795,0,1674550815,12967.309460899989,209.09333793000405,54463.53614448
2023-01-24,09:00:17.000,24,11122616,-795,0,1674550816,12967.282515659994,209.10743619000277,54463.599028560006
2023-01-24,09:00:18.000,24,11122652,-795,0,1674550817,12967.262306729994,209.1215344500015,54463.33351800001
2023-01-24,09:00:19.000,24,11122579,-795,0,1674550818,12967.275779349999,209.09333793000405,54463.47326040001
2023-01-24,09:00:20.000,24,11122591,-795,0,1674550819,12967.322933519994,209.1215344500015,54463.6130028
2023-01-24,09:00:21.000,24,11122571,-795,0,1674550820,12967.32966982999,209.14268183999957,54463.66191264
2023-01-24,09:00:22.000,24,11122585,-795,0,1674550821,12967.356615069999,209.16382922999765,54463.63396416
2023-01-24,09:00:23.000,24,11122571,-795,0,1674550822,12967.322933519994,209.14268183999957,54463.53614448
2023-01-24,09:00:24.000,24,11122518,-795,0,1674550823,12967.322933519994,209.11448532000213,54463.529157360004
2023-01-24,09:00:25.000,24,11122501,-795,0,1674550824,12967.356615069999,209.17087836000428,54463.45229904001
2023-01-24,09:00:26.000,24,11122617,-795,0,1674550825,12967.376823999999,209.17087836000428,54463.578067200004
2023-01-24,09:00:27.000,24,11122534,-795,0,1674550826,12967.34987875999,209.14268183999957,54463.61998992001
2023-01-24,09:00:28.000,24,11122562,-795,0,1674550827,12967.269043039989,209.16382922999765,54463.49422176
2023-01-24,09:00:29.000,24,11122542,-795,0,1674550828,12967.302724589994,209.1003870600034,54463.550118720006
2023-01-24,09:00:30.000,24,11122655,-795,0,1674550829,12967.376823999999,209.14973096999893,54463.68986112001
2023-01-24,09:00:31.000,24,11122558,-795,0,1674550830,12967.295988279999,209.12858358000085,54463.57108008001
2023-01-24,09:00:32.000,24,11122515,-795,0,1674550831,12967.282515659994,209.1215344500015,54463.54313160001
2023-01-24,09:00:33.000,24,11122494,-795,0,1674550832,12967.336406139999,209.11448532000213,54463.717809600006
2023-01-24,09:00:34.000,24,11122592,-795,0,1674550833,12967.343142449994,209.11448532000213,54463.71082248001
2023-01-24,09:00:35.000,24,11122631,-795,0,1674550834,12967.444187099994,209.06514140999934,54463.717809600006
2023-01-24,09:00:36.000,24,11122591,-795,0,1674550835,12967.403769239994,209.0721905399987,54463.64095128001
2023-01-24,09:00:37.000,24,11122585,-795,0,1674550836,12967.41724186,209.0369448900019,54463.63396416
2023-01-24,09:00:38.000,24,11122560,-795,0,1674550837,12967.47113233999,209.0228466300032,54463.766719440006
2023-01-24,09:00:39.000,24,11122611,-795,0,1674550838,12967.47786865,209.02989576000255,54463.77370656
2023-01-24,09:00:40.000,24,11122515,-795,0,1674550839,12967.47113233999,208.98760097999912,54463.73178384
2023-01-24,09:00:41.000,24,11122608,-795,0,1674550840,12967.41050554999,208.92415881000488,54463.682874
2023-01-24,09:00:42.000,24,11122607,-795,0,1674550841,12967.336406139999,208.92415881000488,54463.578067200004
2023-01-24,09:00:43.000,24,11122619,-795,0,1674550842,12967.34987875999,208.86776577000273,54463.529157360004
2023-01-24,09:00:44.000,24,11122569,-795,0,1674550843,12967.363351379994,208.86071664000337,54463.68986112001
2023-01-24,09:00:45.000,24,11122606,-795,0,1674550844,12967.37008768999,208.80432360000123,54463.70383536
2023-01-24,09:00:46.000,24,11122647,-795,0,1674550845,12967.32966982999,208.81842185999994,54463.67588688
2023-01-24,09:00:47.000,24,11122641,-795,0,1674550846,12967.289251969989,208.71973404000164,54463.44531192
2023-01-24,09:00:48.000,24,11122568,-795,0,1674550847,12967.316197209999,208.71268491000228,54463.62697704
2023-01-24,09:00:49.000,24,11122637,-795,0,1674550848,12967.302724589994,208.6421936100014,54463.578067200004
2023-01-24,09:00:50.000,24,11122588,-795,0,1674550849,12967.282515659994,208.6915375200042,54463.60601568
2023-01-24,09:00:51.000,24,11122591,-795,0,1674550850,12967.269043039989,208.58580056999926,54463.54313160001
2023-01-24,09:00:52.000,24,11122616,-795,0,1674550851,12967.188207319989,208.59284969999862,54463.46627328
2023-01-24,09:00:53.000,24,11122544,-795,0,1674550852,12967.255570419999,208.5294075300044,54463.53614448
2023-01-24,09:00:54.000,24,11122575,-795,0,1674550853,12967.262306729994,208.55055492000247,54463.6130028
2023-01-24,09:00:55.000,24,11122577,-795,0,1674550854,12967.194943629998,208.5435057900031,54463.578067200004
2023-01-24,09:00:56.000,24,11122540,-795,0,1674550855,12967.087162669988,208.5435057900031,54463.46627328
2023-01-24,09:00:57.000,24,11122615,-795,0,1674550856,12966.979381709993,208.50121100999968,54463.34050512
2023-01-24,09:00:58.000,24,11122604,-795,0,1674550857,12966.986118020002,208.50826013999904,54463.33351800001
2023-01-24,09:00:59.000,24,11122579,-795,0,1674550858,12966.979381709993,208.55760405000183,54463.37544072001
2023-01-24,09:01:00.000,24,11122602,-795,0,1674550859,12967.046744810003,208.5294075300044,54463.45229904001
2023-01-24,09:01:01.000,24,11122585,-795,0,1674550860,12967.080426359993,208.55055492000247,54463.529157360004
2023-01-24,09:01:02.000,24,11122626,-795,0,1674550861,12967.019799569993,208.5153092699984,54463.508196
2023-01-24,09:01:03.000,24,11122554,-795,0,1674550862,12967.019799569993,208.5646531800012,54463.3684536
2023-01-24,09:01:04.000,24,11122561,-795,0,1674550863,12967.013063259998,208.55760405000183,54463.38941496
2023-01-24,09:01:05.000,24,11122583,-795,0,1674550864,12966.979381709993,208.59989882999798,54463.3684536
2023-01-24,09:01:06.000,24,11122591,-795,0,1674550865,12966.912018609997,208.5787514399999,54463.38941496
2023-01-24,09:01:07.000,24,11122578,-795,0,1674550866,12966.878337059992,208.61399709000398,54463.27762104
2023-01-24,09:01:08.000,24,11122566,-795,0,1674550867,12966.790765029997,208.63514448000205,54463.2985824
2023-01-24,09:01:09.000,24,11122563,-795,0,1674550868,12966.864864440002,208.6421936100014,54463.41736344
2023-01-24,09:01:10.000,24,11122600,-795,0,1674550869,12966.824446580002,208.6421936100014,54463.45928616
2023-01-24,09:01:11.000,24,11122592,-795,0,1674550870,12966.810973959997,208.64924274000077,54463.41736344
2023-01-24,09:01:12.000,24,11122577,-795,0,1674550871,12966.682984070001,208.726783170001,54463.30556952001
2023-01-24,09:01:13.000,24,11122577,-795,0,1674550872,12966.656038829991,208.6915375200042,54463.29159528
2023-01-24,09:01:14.000,24,11122583,-795,0,1674550873,12966.62235728,208.74088142999972,54463.37544072001
2023-01-24,09:01:15.000,24,11122626,-795,0,1674550874,12966.608884659996,208.6915375200042,54463.29159528
2023-01-24,09:01:16.000,24,11122592,-795,0,1674550875,12966.467422149995,208.71973404000164,54463.17980136
2023-01-24,09:01:17.000,24,11122628,-795,0,1674550876,12966.48089477,208.75497968999844,54463.23569832001
2023-01-24,09:01:18.000,24,11122566,-795,0,1674550877,12966.548257869996,208.71268491000228,54463.34749224
2023-01-24,09:01:19.000,24,11122543,-795,0,1674550878,12966.54152156,208.69858665000356,54463.27063392
2023-01-24,09:01:20.000,24,11122609,-795,0,1674550879,12966.37311380999,208.71268491000228,54463.15884
2023-01-24,09:01:21.000,24,11122607,-795,0,1674550880,12966.40005905,208.70563578000292,54463.17980136
2023-01-24,09:01:22.000,24,11122579,-795,0,1674550881,12966.31922333,208.6774392599982,54463.1239044
2023-01-24,09:01:23.000,24,11122588,-795,0,1674550882,12966.325959639995,208.64924274000077,54463.10993016
2023-01-24,09:01:24.000,24,11122597,-795,0,1674550883,12966.35964119,208.68448839000484,54463.20076272
2023-01-24,09:01:25.000,24,11122608,-795,0,1674550884,12966.37311380999,208.71268491000228,54463.23569832001
2023-01-24,09:01:26.000,24,11122559,-795,0,1674550885,12966.27880547,208.65629187000013,54463.18678848001
2023-01-24,09:01:27.000,24,11122577,-795,0,1674550886,12966.245123919995,208.6633409999995,54462.95621352
2023-01-24,09:01:28.000,24,11122572,-795,0,1674550887,12966.35964119,208.6421936100014,54463.095955920006
2023-01-24,09:01:29.000,24,11122569,-795,0,1674550888,12966.35290487999,208.65629187000013,54463.0540332
2023-01-24,09:01:30.000,24,11122603,-795,0,1674550889,12966.346168569995,208.6280953500027,54463.08198168
2023-01-24,09:01:31.000,24,11122571,-795,0,1674550890,12966.427004289995,208.60694796000462,54463.04005896001
2023-01-24,09:01:32.000,24,11122563,-755,0,1674550891,12966.37985012,208.5646531800012,54462.97018776001
2023-01-24,09:01:33.000,24,11122564,-795,0,1674550892,12966.427004289995,208.55760405000183,54463.074994560004
2023-01-24,09:01:34.000,24,11122575,-795,0,1674550893,12966.52131263,208.52235839999776,54463.13787864001
2023-01-24,09:01:35.000,24,11122601,-795,0,1674550894,12966.528048939996,208.52235839999776,54463.10993016
2023-01-24,09:01:36.000,24,11122636,-795,0,1674550895,12966.52131263,208.4800636200016,54463.074994560004
2023-01-24,09:01:37.000,24,11122603,-795,0,1674550896,12966.48089477,208.47301449000224,54462.86538096
2023-01-24,09:01:38.000,24,11122557,-795,0,1674550897,12966.528048939996,208.4166214500001,54462.809484000005
2023-01-24,09:01:39.000,24,11122531,-795,0,1674550898,12966.58193942,208.40957232000073,54463.00512336
2023-01-24,09:01:40.000,24,11122603,-795,0,1674550899,12966.649302519996,208.39547406000202,54463.01909760001
2023-01-24,09:01:41.000,24,11122613,-795,0,1674550900,12966.642566210001,208.37432667000394,54462.90031656001
2023-01-24,09:01:42.000,24,11122588,-795,0,1674550901,12966.723401930001,208.34613014999923,54462.95621352
2023-01-24,09:01:43.000,24,11122619,-795,0,1674550902,12966.709929309996,208.30383537000307,54462.92127792001
2023-01-24,09:01:44.000,24,11122552,-795,0,1674550903,12966.790765029997,208.28268797999772,54462.977174880005
2023-01-24,09:01:45.000,24,11122607,-795,0,1674550904,12966.777292409992,208.268589719999,54462.97018776001
2023-01-24,09:01:46.000,24,11122566,-795,0,1674550905,12966.824446580002,208.24039320000156,54463.00512336
2023-01-24,09:01:47.000,24,11122573,-795,0,1674550906,12966.777292409992,208.2333440700022,54462.86538096
2023-01-24,09:01:48.000,24,11122547,-795,0,1674550907,12966.810973959997,208.21219668000413,54462.90031656001
2023-01-24,09:01:49.000,24,11122598,-795,0,1674550908,12966.858128129992,208.21924581000349,54462.78852264
2023-01-24,09:01:50.000,24,11122567,-795,0,1674550909,12966.932227539997,208.20514755000477,54463.026084720004
2023-01-24,09:01:51.000,24,11122564,-795,0,1674550910,12966.965909090002,208.24039320000156,54463.04005896001
2023-01-24,09:01:52.000,24,11122561,-795,0,1674550911,12966.905282300002,208.24039320000156,54462.9142908
2023-01-24,09:01:53.000,24,11122571,-795,0,1674550912,12966.905282300002,208.19104928999877,54462.928265040005
2023-01-24,09:01:54.000,24,11122566,-795,0,1674550913,12966.999590639993,208.2333440700022,54463.01211048
2023-01-24,09:01:55.000,24,11122616,-795,0,1674550914,12967.019799569993,208.24039320000156,54463.06102032
2023-01-24,09:01:56.000,24,11122625,-795,0,1674550915,12966.938963849992,208.22629494000284,54463.047046080006
2023-01-24,09:01:57.000,24,11122575,-795,0,1674550916,12966.986118020002,208.24744233000092,54463.06800744001
2023-01-24,09:01:58.000,24,11122560,-795,0,1674550917,12966.932227539997,208.268589719999,54463.01909760001
2023-01-24,09:01:59.000,24,11122597,-795,0,1674550918,12967.087162669988,208.268589719999,54463.18678848001
2023-01-24,09:02:00.000,24,11122575,-795,0,1674550919,12967.053481119998,208.21219668000413,54463.144865760005
2023-01-24,09:02:01.000,24,11122552,-795,0,1674550920,12967.033272189998,208.27563884999836,54463.10294304
2023-01-24,09:02:02.000,24,11122604,-795,0,1674550921,12967.026535880002,208.2333440700022,54462.928265040005
2023-01-24,09:02:03.000,24,11122645,-795,0,1674550922,12966.952436469997,208.26154058999964,54462.94223928
2023-01-24,09:02:04.000,24,11122613,-795,0,1674550923,12967.006326950002,208.26154058999964,54463.08198168
2023-01-24,09:02:05.000,24,11122567,-795,0,1674550924,12966.992854329997,208.31088450000243,54463.08198168
2023-01-24,09:02:06.000,24,11122595,-795,0,1674550925,12966.992854329997,208.28268797999772,54463.00512336
2023-01-24,09:02:07.000,24,11122587,-795,0,1674550926,12966.925491230002,208.26154058999964,54462.97018776001
2023-01-24,09:02:08.000,24,11122482,-795,0,1674550927,12966.938963849992,208.26154058999964,54463.01211048
2023-01-24,09:02:09.000,24,11122621,-795,0,1674550928,12966.871600749997,208.28973711000435,54462.977174880005
2023-01-24,09:02:10.000,24,11122626,-795,0,1674550929,12966.837919199992,208.2333440700022,54462.94223928
2023-01-24,09:02:11.000,24,11122614,-795,0,1674550930,12966.858128129992,208.28268797999772,54463.01909760001
2023-01-24,09:02:12.000,24,11122539,-795,0,1674550931,12966.770556099997,208.2333440700022,54462.83743248
2023-01-24,09:02:13.000,24,11122669,-795,0,1674550932,12966.757083479992,208.1699019000007,54462.907303680004
2023-01-24,09:02:14.000,24,11122571,-795,0,1674550933,12966.831182889997,208.1346562500039,54463.026084720004
2023-01-24,09:02:15.000,24,11122590,-795,0,1674550934,12966.777292409992,208.09941059999983,54462.977174880005
2023-01-24,09:02:16.000,24,11122538,-795,0,1674550935,12966.696456689991,208.09941059999983,54462.90031656001
2023-01-24,09:02:17.000,24,11122552,-795,0,1674550936,12966.608884659996,208.07826321000175,54462.71865144
2023-01-24,09:02:18.000,24,11122568,-795,0,1674550937,12966.58193942,208.02891929999896,54462.62083176
2023-01-24,09:02:19.000,24,11122567,-795,0,1674550938,12966.55499417999,208.01482104000024,54462.592883280005
2023-01-24,09:02:20.000,24,11122573,-795,0,1674550939,12966.49436738999,207.9866245200028,54462.69769008
2023-01-24,09:02:21.000,24,11122583,-795,0,1674550940,12966.41353166999,207.94432973999938,54462.711664320006
2023-01-24,09:02:22.000,24,11122590,-795,0,1674550941,12966.35290487999,207.8597401799998,54462.60685752
2023-01-24,09:02:23.000,24,11122575,-795,0,1674550942,12966.33269594999,207.824494530003,54462.53698632001
2023-01-24,09:02:24.000,24,11122529,-795,0,1674550943,12966.27880547,207.7751506200002,54462.53698632001
2023-01-24,09:02:25.000,24,11122617,-795,0,1674550944,12966.23838761,207.6764628000019,54462.474102240005
2023-01-24,09:02:26.000,24,11122590,-795,0,1674550945,12966.157551889999,207.66941367000254,54462.474102240005
2023-01-24,09:02:27.000,24,11122610,-795,0,1674550946,12966.009353069989,207.58482411000296,54462.28545
2023-01-24,09:02:28.000,24,11122551,-795,0,1674550947,12965.975671519998,207.56367672000488,54462.208591680006
2023-01-24,09:02:29.000,24,11122537,-795,0,1674550948,12965.968935209989,207.47203802999866,54462.257501520005
2023-01-24,09:02:30.000,24,11122613,-795,0,1674550949,12966.009353069989,207.50023455000337,54462.404231040004
2023-01-24,09:02:31.000,24,11122568,-795,0,1674550950,12965.901572109993,207.44384151000122,54462.34134696
2023-01-24,09:02:32.000,24,11122522,-795,0,1674550951,12965.888099489988,207.4297432500025,54461.99199096001
2023-01-24,09:02:33.000,24,11122506,-795,0,1674550952,12965.854417939998,207.4297432500025,54462.138720480005
2023-01-24,09:02:34.000,24,11122588,-795,0,1674550953,12965.854417939998,207.35925195000164,54462.16666896
2023-01-24,09:02:35.000,24,11122551,-795,0,1674550954,12965.840945319993,207.39449759999843,54462.1457076
2023-01-24,09:02:36.000,24,11122622,-795,0,1674550955,12965.753373289997,207.38744846999907,54462.11775912
2023-01-24,09:02:37.000,24,11122560,-795,0,1674550956,12965.746636980002,207.38744846999907,54462.31339848
2023-01-24,09:02:38.000,24,11122599,-795,0,1674550957,12965.867890559988,207.33810456000356,54462.34134696
2023-01-24,09:02:39.000,24,11122616,-795,0,1674550958,12965.834209009998,207.3803993399997,54462.32737272001
2023-01-24,09:02:40.000,24,11122527,-795,0,1674550959,12965.874626869998,207.34515369000292,54462.18064320001
2023-01-24,09:02:41.000,24,11122594,-795,0,1674550960,12965.834209009998,207.32400630000484,54462.22955304001
2023-01-24,09:02:42.000,24,11122598,-795,0,1674550961,12965.746636980002,207.33810456000356,54462.05487504
2023-01-24,09:02:43.000,24,11122607,-795,0,1674550962,12965.760109599993,207.366301080001,54462.089810640005
2023-01-24,09:02:44.000,24,11122569,-795,0,1674550963,12965.827472700003,207.39449759999843,54462.22256592
2023-01-24,09:02:45.000,24,11122589,-795,0,1674550964,12965.840945319993,207.3803993399997,54462.26448864
2023-01-24,09:02:46.000,24,11122596,-795,0,1674550965,12965.820736389993,207.366301080001,54462.2155788
2023-01-24,09:02:47.000,24,11122607,-795,0,1674550966,12965.814000079998,207.35220282000228,54462.06884928
2023-01-24,09:02:48.000,24,11122494,-795,0,1674550967,12965.827472700003,207.35220282000228,54462.1457076
2023-01-24,09:02:49.000,24,11122566,-795,0,1674550968,12965.840945319993,207.34515369000292,54462.16666896
2023-01-24,09:02:50.000,24,11122581,-795,0,1674550969,12965.874626869998,207.35220282000228,54462.20160456001
2023-01-24,09:02:51.000,24,11122606,-795,0,1674550970,12965.834209009998,207.366301080001,54462.12474624
2023-01-24,09:02:52.000,24,11122626,-795,0,1674550971,12965.793791149998,207.38744846999907,54462.08282352001
2023-01-24,09:02:53.000,24,11122579,-795,0,1674550972,12965.814000079998,207.35220282000228,54462.1457076
2023-01-24,09:02:54.000,24,11122573,-795,0,1674550973,12965.881363179993,207.366301080001,54462.3203856
2023-01-24,09:02:55.000,24,11122598,-795,0,1674550974,12965.894835799998,207.40859586000443,54462.3203856
2023-01-24,09:02:56.000,24,11122571,-795,0,1674550975,12965.928517349988,207.43679238000186,54462.22256592
2023-01-24,09:02:57.000,24,11122627,-795,0,1674550976,12965.921781039993,207.42269412000314,54462.19461744
2023-01-24,09:02:58.000,24,11122610,-795,0,1674550977,12965.861154249993,207.39449759999843,54462.08282352001
2023-01-24,09:02:59.000,24,11122541,-795,0,1674550978,12965.766845910002,207.43679238000186,54462.0059652
2023-01-24,09:03:00.000,24,11122598,-795,0,1674550979,12965.921781039993,207.45793976999994,54462.18064320001
2023-01-24,09:03:01.000,24,11122555,-795,0,1674550980,12965.921781039993,207.5143328100021,54462.208591680006
2023-01-24,09:03:02.000,24,11122592,-795,0,1674550981,12965.975671519998,207.47908715999802,54462.208591680006
2023-01-24,09:03:03.000,24,11122613,-795,0,1674550982,12966.049770929989,207.59187324000231,54462.29243712
2023-01-24,09:03:04.000,24,11122624,-795,0,1674550983,12966.11039771999,207.59892237000167,54462.34134696
2023-01-24,09:03:05.000,24,11122598,-795,0,1674550984,12966.076716169999,207.73285584000405,54462.29942424001
2023-01-24,09:03:06.000,24,11122552,-795,0,1674550985,12966.056507239999,207.70465931999934,54462.25051440001
2023-01-24,09:03:07.000,24,11122561,-795,0,1674550986,12966.083452479994,207.7117084499987,54462.29243712
2023-01-24,09:03:08.000,24,11122599,-795,0,1674550987,12966.17102450999,207.76810149000084,54462.46711512001
2023-01-24,09:03:09.000,24,11122560,-795,0,1674550988,12966.19796975,207.79629800999828,54462.474102240005
2023-01-24,09:03:10.000,24,11122601,-795,0,1674550989,12966.23838761,207.76810149000084,54462.46711512001
2023-01-24,09:03:11.000,24,11122560,-795,0,1674550990,12966.144079269994,207.80334713999764,54462.57890904
2023-01-24,09:03:12.000,24,11122571,-795,0,1674550991,12966.090188789989,207.78924887999892,54462.34833408001
2023-01-24,09:03:13.000,24,11122487,-795,0,1674550992,12966.123870339994,207.7751506200002,54462.404231040004
2023-01-24,09:03:14.000,24,11122549,-795,0,1674550993,12966.184497129994,207.75400323000213,54462.44615376001
2023-01-24,09:03:15.000,24,11122616,-795,0,1674550994,12966.11039771999,207.7751506200002,54462.460128
2023-01-24,09:03:16.000,24,11122591,-795,0,1674550995,12966.15081557999,207.76810149000084,54462.46711512001
2023-01-24,09:03:17.000,24,11122620,-795,0,1674550996,12966.23838761,207.74695410000277,54462.543973440006
2023-01-24,09:03:18.000,24,11122579,-795,0,1674550997,12966.25186022999,207.76810149000084,54462.65576736
2023-01-24,09:03:19.000,24,11122584,-795,0,1674550998,12966.25186022999,207.7399049700034,54462.73262568001
2023-01-24,09:03:20.000,24,11122552,-795,0,1674550999,12966.265332849995,207.76810149000084,54462.63480600001
2023-01-24,09:03:21.000,24,11122564,-795,0,1674551000,12966.25186022999,207.7399049700034,54462.690702960004
2023-01-24,09:03:22.000,24,11122582,-795,0,1674551001,12966.19796975,207.79629800999828,54462.58589616001
2023-01-24,09:03:23.000,24,11122582,-795,0,1674551002,12966.23165129999,207.80334713999764,54462.5998704
2023-01-24,09:03:24.000,24,11122600,-795,0,1674551003,12966.23165129999,207.83154366000235,54462.7745484
2023-01-24,09:03:25.000,24,11122629,-795,0,1674551004,12966.245123919995,207.83154366000235,54462.83044536001
2023-01-24,09:03:26.000,24,11122619,-795,0,1674551005,12966.23165129999,207.8597401799998,54462.690702960004
2023-01-24,09:03:27.000,24,11122611,-795,0,1674551006,12966.19796975,207.8385927900017,54462.6697416
2023-01-24,09:03:28.000,24,11122538,-795,0,1674551007,12966.19123343999,207.84564192000107,54462.74659992
2023-01-24,09:03:29.000,24,11122571,-795,0,1674551008,12966.164288199994,207.85269105000043,54462.85140672001
2023-01-24,09:03:30.000,24,11122594,-795,0,1674551009,12966.164288199994,207.8879367000045,54462.80249688001
2023-01-24,09:03:31.000,24,11122612,-795,0,1674551010,12966.17102450999,207.8738384399985,54462.80249688001
2023-01-24,09:03:32.000,24,11122646,-795,0,1674551011,12966.157551889999,207.9231823500013,54462.69769008
2023-01-24,09:03:33.000,24,11122581,-795,0,1674551012,12966.17102450999,207.85269105000043,54462.72563856
2023-01-24,09:03:34.000,24,11122591,-795,0,1674551013,12966.25186022999,207.8879367000045,54462.83743248
2023-01-24,09:03:35.000,24,11122571,-795,0,1674551014,12966.21817868,207.85269105000043,54462.87236808001
2023-01-24,09:03:36.000,24,11122536,-795,0,1674551015,12966.19123343999,207.8385927900017,54462.82345824
2023-01-24,09:03:37.000,24,11122564,-795,0,1674551016,12966.083452479994,207.8738384399985,54462.690702960004
2023-01-24,09:03:38.000,24,11122523,-795,0,1674551017,12966.096925099999,207.83154366000235,54462.71865144
2023-01-24,09:03:39.000,24,11122589,-795,0,1674551018,12966.103661409994,207.88088756999787,54462.81647112
2023-01-24,09:03:40.000,24,11122550,-795,0,1674551019,12966.063243549994,207.90203496000322,54462.78153552001
2023-01-24,09:03:41.000,24,11122619,-795,0,1674551020,12965.995880449998,207.91613322000194,54462.7745484
2023-01-24,09:03:42.000,24,11122538,-795,0,1674551021,12965.928517349988,207.9231823500013,54462.79550976
2023-01-24,09:03:43.000,24,11122631,-795,0,1674551022,12965.928517349988,207.93728061000002,54462.76756128
2023-01-24,09:03:44.000,24,11122548,-795,0,1674551023,12965.908308419988,207.9866245200028,54462.80249688001
2023-01-24,09:03:45.000,24,11122581,-795,0,1674551024,12965.854417939998,208.00072278000152,54462.8444196
2023-01-24,09:03:46.000,24,11122644,-795,0,1674551025,12965.840945319993,208.0218701699996,54462.86538096
2023-01-24,09:03:47.000,24,11122599,-795,0,1674551026,12965.739900669992,208.05711582000367,54462.739612800004
2023-01-24,09:03:48.000,24,11122590,-795,0,1674551027,12965.746636980002,208.07826321000175,54462.72563856
2023-01-24,09:03:49.000,24,11122584,-795,0,1674551028,12965.854417939998,208.12760712000454,54462.9142908
2023-01-24,09:03:50.000,24,11122633,-795,0,1674551029,12965.827472700003,208.11350885999855,54462.86538096
2023-01-24,09:03:51.000,24,11122566,-795,0,1674551030,12965.840945319993,208.0853123400011,54462.92127792001
2023-01-24,09:03:52.000,24,11122540,-795,0,1674551031,12965.834209009998,208.09236147000047,54462.78852264
2023-01-24,09:03:53.000,24,11122550,-795,0,1674551032,12965.834209009998,208.0712140800024,54462.75358704001
2023-01-24,09:03:54.000,24,11122608,-795,0,1674551033,12965.820736389993,208.05711582000367,54462.83044536001
2023-01-24,09:03:55.000,24,11122614,-795,0,1674551034,12965.800527459993,207.99367365000217,54462.78852264
2023-01-24,09:03:56.000,24,11122554,-795,0,1674551035,12965.753373289997,207.9725262600041,54462.690702960004
2023-01-24,09:03:57.000,24,11122561,-795,0,1674551036,12965.760109599993,207.91613322000194,54462.711664320006
2023-01-24,09:03:58.000,24,11122575,-795,0,1674551037,12965.827472700003,207.91613322000194,54462.75358704001
2023-01-24,09:03:59.000,24,11122582,-795,0,1674551038,12965.840945319993,207.86678930999915,54462.76756128
2023-01-24,09:04:00.000,24,11122493,-795,0,1674551039,12965.733164359997,207.81039627000428,54462.43217952
2023-01-24,09:04:01.000,24,11122610,-755,0,1674551040,12965.766845910002,207.78219974999956,54462.62781888
2023-01-24,09:04:02.000,24,11122550,-795,0,1674551041,12965.652328639997,207.7399049700034,54462.306411360005
2023-01-24,09:04:03.000,24,11122633,-795,0,1674551042,12965.719691739992,207.66941367000254,54462.45314088
2023-01-24,09:04:04.000,24,11122565,-795,0,1674551043,12965.787054840002,207.58482411000296,54462.543973440006
2023-01-24,09:04:05.000,24,11122521,-795,0,1674551044,12965.800527459993,207.5284310700008,54462.46711512001
2023-01-24,09:04:06.000,24,11122572,-795,0,1674551045,12965.820736389993,207.45793976999994,54462.36230832
2023-01-24,09:04:07.000,24,11122603,-795,0,1674551046,12965.787054840002,207.38744846999907,54462.3203856
2023-01-24,09:04:08.000,24,11122568,-795,0,1674551047,12965.854417939998,207.3310554300042,54462.3203856
2023-01-24,09:04:09.000,24,11122592,-795,0,1674551048,12965.847681630003,207.17597457000375,54462.24352728
2023-01-24,09:04:10.000,24,11122605,-795,0,1674551049,12965.847681630003,207.09138501000416,54462.25051440001
2023-01-24,09:04:11.000,24,11122547,-795,0,1674551050,12965.888099489988,206.99269718999858,54462.22256592
2023-01-24,09:04:12.000,24,11122610,-795,0,1674551051,12965.807263770002,206.8728619800022,54462.0758364
2023-01-24,09:04:13.000,24,11122574,-795,0,1674551052,12965.807263770002,206.73187938000046,54462.05487504
2023-01-24,09:04:14.000,24,11122605,-795,0,1674551053,12965.867890559988,206.61909330000344,54462.208591680006
2023-01-24,09:04:15.000,24,11122576,-795,0,1674551054,12965.834209009998,206.49925808999978,54462.019939440004
2023-01-24,09:04:16.000,24,11122553,-795,0,1674551055,12965.807263770002,206.37237375000404,54461.95006824
2023-01-24,09:04:17.000,24,11122560,-795,0,1674551056,12965.793791149998,206.2313911500023,54461.76840312
2023-01-24,09:04:18.000,24,11122585,-795,0,1674551057,12965.753373289997,206.07631029000186,54461.73346752
2023-01-24,09:04:19.000,24,11122603,-795,0,1674551058,12965.847681630003,205.96352421000483,54461.817312959996
2023-01-24,09:04:20.000,24,11122582,-795,0,1674551059,12965.773582219997,205.84368900000118,54461.78936448
2023-01-24,09:04:21.000,24,11122596,-795,0,1674551060,12965.760109599993,205.71680465999816,54461.684557680004
2023-01-24,09:04:22.000,24,11122558,-795,0,1674551061,12965.706219120002,205.6110677100005,54461.49590544
2023-01-24,09:04:23.000,24,11122625,-795,0,1674551062,12965.632119709997,205.4630359799994,54461.39109864001
2023-01-24,09:04:24.000,24,11122569,-795,0,1674551063,12965.699482809992,205.34320077000302,54461.43302136
2023-01-24,09:04:25.000,24,11122587,-795,0,1674551064,12965.706219120002,205.23746381999808,54461.3771244
2023-01-24,09:04:26.000,24,11122614,-795,0,1674551065,12965.699482809992,205.1669725200045,54461.3072532
2023-01-24,09:04:27.000,24,11122590,-795,0,1674551066,12965.652328639997,205.01189166000404,54461.12558808001
2023-01-24,09:04:28.000,24,11122555,-795,0,1674551067,12965.584965540002,204.89205645000038,54461.04174264
2023-01-24,09:04:29.000,24,11122634,-795,0,1674551068,12965.692746499997,204.82156514999951,54461.146549439996
2023-01-24,09:04:30.000,24,11122597,-795,0,1674551069,12965.659064949992,204.80041776000144,54461.06969112
2023-01-24,09:04:31.000,24,11122612,-795,0,1674551070,12965.645592330002,204.72992646000057,54461.05571688001
2023-01-24,09:04:32.000,24,11122499,-795,0,1674551071,12965.544547680001,204.61714038000355,54460.846103280004
2023-01-24,09:04:33.000,24,11122494,-795,0,1674551072,12965.551283989997,204.5255016900046,54460.846103280004
2023-01-24,09:04:34.000,24,11122543,-795,0,1674551073,12965.483920890001,204.44796126000438,54460.83212904
2023-01-24,09:04:35.000,24,11122582,-795,0,1674551074,12965.490657199996,204.3633717000048,54460.76225784
2023-01-24,09:04:36.000,24,11122584,-795,0,1674551075,12965.430030409996,204.29288040000392,54460.67142528001
2023-01-24,09:04:37.000,24,11122585,-795,0,1674551076,12965.416557789991,204.2012417099977,54460.72732224
2023-01-24,09:04:38.000,24,11122586,-795,0,1674551077,12965.436766719991,204.10960301999876,54460.713348
2023-01-24,09:04:39.000,24,11122597,-795,0,1674551078,12965.483920890001,204.0179643299998,54460.7832192
2023-01-24,09:04:40.000,24,11122510,-795,0,1674551079,12965.376139929991,203.9404238999996,54460.72033512001
2023-01-24,09:04:41.000,24,11122582,-795,0,1674551080,12965.349194689996,203.84173608000128,54460.49674728
2023-01-24,09:04:42.000,24,11122640,-795,0,1674551081,12965.32224945,203.7571465200017,54460.461811680005
2023-01-24,09:04:43.000,24,11122627,-795,0,1674551082,12965.227941109995,203.7078026099989,54460.363992000006
2023-01-24,09:04:44.000,24,11122560,-795,0,1674551083,12965.25488634999,203.63026217999868,54460.48277304001
2023-01-24,09:04:45.000,24,11122608,-795,0,1674551084,12965.227941109995,203.55272174999845,54460.44085032
2023-01-24,09:04:46.000,24,11122603,-795,0,1674551085,12965.14036908,203.48927958000422,54460.39194048
2023-01-24,09:04:47.000,24,11122583,-795,0,1674551086,12965.09321490999,203.397640889998,54460.18232688
2023-01-24,09:04:48.000,24,11122584,-795,0,1674551087,12965.086478599995,203.30600219999906,54460.21726248001
2023-01-24,09:04:49.000,24,11122602,-675,0,1674551088,12965.16057801,203.24960916000418,54460.175339760004
2023-01-24,09:04:50.000,24,11122582,-795,0,1674551089,12965.106687529995,203.2143635100001,54460.14040416001
2023-01-24,09:04:51.000,24,11122619,-795,0,1674551090,12965.07300597999,203.10862656000245,54459.97271328001
2023-01-24,09:04:52.000,24,11122634,-795,0,1674551091,12965.046060739995,203.09452830000373,54459.9447648
2023-01-24,09:04:53.000,24,11122625,-795,0,1674551092,12965.11342383999,203.1015774300031,54460.028610240006
2023-01-24,09:04:54.000,24,11122589,-795,0,1674551093,12965.126896459995,203.09452830000373,54460.0845072
2023-01-24,09:04:55.000,24,11122581,-795,0,1674551094,12965.19425955999,203.00993874000415,54460.07053296001
2023-01-24,09:04:56.000,24,11122565,-795,0,1674551095,12965.13363276999,203.04518439000094,54459.98668752
2023-01-24,09:04:57.000,24,11122597,-795,0,1674551096,12965.046060739995,202.96059483000136,54459.7700868
2023-01-24,09:04:58.000,24,11122560,-795,0,1674551097,12965.03258811999,202.96764396000071,54459.791048160005
2023-01-24,09:04:59.000,24,11122607,-795,0,1674551098,12965.13363276999,202.96764396000071,54459.78406104001
2023-01-24,09:05:00.000,24,11122585,-795,0,1674551099,12965.07974229,202.9042017899992,54459.84694512
2023-01-24,09:05:01.000,24,11122580,-795,0,1674551100,12964.95175239999,202.86190701000305,54459.46964064001
2023-01-24,09:05:02.000,24,11122544,-795,0,1674551101,12965.03258811999,202.84780875000433,54459.455666400005
2023-01-24,09:05:03.000,24,11122568,-795,0,1674551102,12964.958488709999,202.7420717999994,54459.55348608
2023-01-24,09:05:04.000,24,11122599,-795,0,1674551103,12964.97869764,202.67862962999789,54459.54649896001
2023-01-24,09:05:05.000,24,11122588,-795,0,1674551104,12964.95175239999,202.5940400699983,54459.53252472
2023-01-24,09:05:06.000,24,11122577,-795,0,1674551105,12964.864180369994,202.56584355000086,54459.51156336
2023-01-24,09:05:07.000,24,11122562,-795,0,1674551106,12964.763135719993,202.48125399000128,54459.30194976001
2023-01-24,09:05:08.000,24,11122590,-795,0,1674551107,12964.742926789993,202.43895920999785,54459.26002704001
2023-01-24,09:05:09.000,24,11122552,-795,0,1674551108,12964.756399409998,202.3966644300017,54459.37182096
2023-01-24,09:05:10.000,24,11122546,-795,0,1674551109,12964.769872029989,202.27682921999804,54459.42771792001
2023-01-24,09:05:11.000,24,11122582,-795,0,1674551110,12964.742926789993,202.20633792000444,54459.26701416
2023-01-24,09:05:12.000,24,11122532,-795,0,1674551111,12964.628409520003,202.14289575000294,54459.120284640005
2023-01-24,09:05:13.000,24,11122582,-795,0,1674551112,12964.641882139993,202.03010966999864,54459.169194480004
2023-01-24,09:05:14.000,24,11122554,-795,0,1674551113,12964.608200590003,201.9525692399984,54459.11329752001
2023-01-24,09:05:15.000,24,11122567,-795,0,1674551114,12964.628409520003,201.8045375100046,54459.06438768001
2023-01-24,09:05:16.000,24,11122547,-795,0,1674551115,12964.480210699992,201.74109534000308,54458.89669680001
2023-01-24,09:05:17.000,24,11122553,-795,0,1674551116,12964.480210699992,201.60011274000135,54458.91765816
2023-01-24,09:05:18.000,24,11122565,-795,0,1674551117,12964.486947010002,201.53667056999984,54458.95958088
2023-01-24,09:05:19.000,24,11122611,-795,0,1674551118,12964.473474389997,201.4097862300041,54459.01547784001
2023-01-24,09:05:20.000,24,11122587,-795,0,1674551119,12964.385902360002,201.33224580000388,54459.01547784001
2023-01-24,09:05:21.000,24,11122608,-795,0,1674551120,12964.318539259992,201.25470537000365,54458.86874832
2023-01-24,09:05:22.000,24,11122552,-795,0,1674551121,12964.204021990001,201.13487016,54458.75695440001
2023-01-24,09:05:23.000,24,11122554,-795,0,1674551122,12964.190549369996,201.0150349500036,54458.68009608001
2023-01-24,09:05:24.000,24,11122585,-795,0,1674551123,12964.204021990001,200.8881506100006,54458.8617612
2023-01-24,09:05:25.000,24,11122601,-795,0,1674551124,12964.230967229996,200.76126627000485,54458.77092864
2023-01-24,09:05:26.000,24,11122565,-795,0,1674551125,12964.156867819991,200.72602062000078,54458.74298016
2023-01-24,09:05:27.000,24,11122576,-795,0,1674551126,12964.12318627,200.6555293199999,54458.568302160005
2023-01-24,09:05:28.000,24,11122596,-795,0,1674551127,12964.11644995999,200.56389063000097,54458.62419912
2023-01-24,09:05:29.000,24,11122615,-795,0,1674551128,12964.05582316999,200.4933993300001,54458.65913472001
2023-01-24,09:05:30.000,24,11122588,-795,0,1674551129,12964.008668999995,200.45110455000395,54458.65913472001
2023-01-24,09:05:31.000,24,11122595,-795,0,1674551130,12963.988460069995,200.4299571599986,54458.52637944
2023-01-24,09:05:32.000,24,11122663,-795,0,1674551131,12963.88067911,200.45110455000395,54458.54035368001
2023-01-24,09:05:33.000,24,11122586,-795,0,1674551132,12963.86047018,200.48635020000074,54458.57528928
2023-01-24,09:05:34.000,24,11122548,-795,0,1674551133,12963.93456958999,200.47225194000202,54458.666121840004
2023-01-24,09:05:35.000,24,11122582,-795,0,1674551134,12963.91436065999,200.52159585000481,54458.62419912
2023-01-24,09:05:36.000,24,11122575,-795,0,1674551135,12963.89415172999,200.54979237000225,54458.70105744
2023-01-24,09:05:37.000,24,11122579,-795,0,1674551136,12963.887415419995,200.5920871499984,54458.53336656
2023-01-24,09:05:38.000,24,11122583,-795,0,1674551137,12963.87394279999,200.676676709998,54458.6521476
2023-01-24,09:05:39.000,24,11122597,-795,0,1674551138,12963.92109697,200.71192236000206,54458.67310896
2023-01-24,09:05:40.000,24,11122629,-795,0,1674551139,12963.9413059,200.85995409000316,54458.81983848
2023-01-24,09:05:41.000,24,11122590,-795,0,1674551140,12963.93456958999,200.9515927800021,54458.89669680001
2023-01-24,09:05:42.000,24,11122555,-795,0,1674551141,12963.88067911,201.02913321000233,54458.79189
2023-01-24,09:05:43.000,24,11122563,-795,0,1674551142,12963.79310707999,201.13487016,54458.76394152
2023-01-24,09:05:44.000,24,11122546,-795,0,1674551143,12963.671853499989,201.1983123300015,54458.65913472001
2023-01-24,09:05:45.000,24,11122569,-795,0,1674551144,12963.71227135999,201.24060710999765,54458.7220188
2023-01-24,09:05:46.000,24,11122587,-795,0,1674551145,12963.644908259994,201.37454058000003,54458.76394152
2023-01-24,09:05:47.000,24,11122551,-795,0,1674551146,12963.638171949999,201.4450318800009,54458.833812720004
2023-01-24,09:05:48.000,24,11122608,-795,0,1674551147,12963.564072539994,201.52257231000112,54458.88272256
2023-01-24,09:05:49.000,24,11122597,-795,0,1674551148,12963.510182059988,201.60011274000135,54458.74298016
2023-01-24,09:05:50.000,24,11122566,-795,0,1674551149,12963.469764199988,201.73404621000373,54458.97355512001
2023-01-24,09:05:51.000,24,11122560,-795,0,1674551150,12963.375455859998,201.8186357700033,54459.05740056
2023-01-24,09:05:52.000,24,11122622,-795,0,1674551151,12963.274411209997,201.8538814200001,54458.88970968
2023-01-24,09:05:53.000,24,11122598,-795,0,1674551152,12963.281147519992,201.95961836999777,54458.93861952
2023-01-24,09:05:54.000,24,11122574,-795,0,1674551153,12963.200311799992,202.00896228000056,54458.952593760005
2023-01-24,09:05:55.000,24,11122583,-795,0,1674551154,12963.227257040002,202.10765009999886,54458.98054224
2023-01-24,09:05:56.000,24,11122603,-795,0,1674551155,12963.126212390001,202.2133870500038,54458.91067104
2023-01-24,09:05:57.000,24,11122577,-795,0,1674551156,12963.126212390001,202.31912400000147,54459.09233616001
2023-01-24,09:05:58.000,24,11122547,-795,0,1674551157,12963.213784419997,202.38961530000233,54459.20413008
2023-01-24,09:05:59.000,24,11122590,-795,0,1674551158,12963.281147519992,202.48125399000128,54459.28098840001
2023-01-24,09:06:00.000,24,11122546,-795,0,1674551159,12963.260938589992,202.56584355000086,54459.37182096
2023-01-24,09:06:01.000,24,11122567,-795,0,1674551160,12963.335037999997,202.6433839800011,54459.4207308
2023-01-24,09:06:02.000,24,11122582,-795,0,1674551161,12963.200311799992,202.74912092999875,54459.120284640005
2023-01-24,09:06:03.000,24,11122584,-795,0,1674551162,12963.294620139997,202.8407596199977,54459.357846720006
2023-01-24,09:06:04.000,24,11122600,-795,0,1674551163,12963.388928480003,202.96764396000071,54459.4207308
2023-01-24,09:06:05.000,24,11122595,-795,0,1674551164,12963.523654679993,203.13682307999989,54459.79803528
2023-01-24,09:06:06.000,24,11122552,-795,0,1674551165,12963.530390989989,203.2143635100001,54459.72816408
2023-01-24,09:06:07.000,24,11122582,-795,0,1674551166,12963.564072539994,203.35534611000185,54459.80502240001
2023-01-24,09:06:08.000,24,11122518,-795,0,1674551167,12963.557336229998,203.46813218999887,54459.65130576
2023-01-24,09:06:09.000,24,11122510,-795,0,1674551168,12963.543863609993,203.56682001000445,54459.791048160005
2023-01-24,09:06:10.000,24,11122576,-795,0,1674551169,12963.638171949999,203.63731130999804,54459.88886784
2023-01-24,09:06:11.000,24,11122556,-795,0,1674551170,12963.658380879999,203.76419565000106,54459.958739040005
2023-01-24,09:06:12.000,24,11122619,-795,0,1674551171,12963.651644569989,203.85583434,54459.97970040001
2023-01-24,09:06:13.000,24,11122597,-795,0,1674551172,12963.678589809999,203.9404238999996,54460.04957160001
2023-01-24,09:06:14.000,24,11122574,-795,0,1674551173,12963.92109697,204.05320998000388,54460.25219808
2023-01-24,09:06:15.000,24,11122588,-795,0,1674551174,12963.92109697,204.11665214999812,54460.28014656
2023-01-24,09:06:16.000,24,11122543,-795,0,1674551175,12963.927833279995,204.23648736000177,54460.2591852
2023-01-24,09:06:17.000,24,11122567,-795,0,1674551176,12963.91436065999,204.33517518000008,54460.11944280001
2023-01-24,09:06:18.000,24,11122596,-795,0,1674551177,12963.968251139995,204.4127156100003,54460.28713368001
2023-01-24,09:06:19.000,24,11122594,-795,0,1674551178,12964.01540530999,204.49025604000053,54460.21027536
2023-01-24,09:06:20.000,24,11122596,-795,0,1674551179,12964.089504719996,204.5959929899982,54460.43386320001
2023-01-24,09:06:21.000,24,11122575,-795,0,1674551180,12964.109713649996,204.63828777000163,54460.42687608
2023-01-24,09:06:22.000,24,11122544,-795,0,1674551181,12964.170340439996,204.6594351599997,54460.48277304001
2023-01-24,09:06:23.000,24,11122561,-795,0,1674551182,12964.197285679991,204.72992646000057,54460.531682880006
2023-01-24,09:06:24.000,24,11122538,-795,0,1674551183,12964.224230920001,204.80041776000144,54460.48277304001
2023-01-24,09:06:25.000,24,11122604,-795,0,1674551184,12964.264648780001,204.84271254000487,54460.57360560001
2023-01-24,09:06:26.000,24,11122563,-795,0,1674551185,12964.278121399992,204.84271254000487,54460.475785919996
2023-01-24,09:06:27.000,24,11122606,-795,0,1674551186,12964.311802949996,204.92025296999782,54460.52469576001
2023-01-24,09:06:28.000,24,11122605,-795,0,1674551187,12964.399374979992,204.94844949000253,54460.67142528001
2023-01-24,09:06:29.000,24,11122575,-795,0,1674551188,12964.453265459997,204.99779339999805,54460.74129648001
2023-01-24,09:06:30.000,24,11122586,-795,0,1674551189,12964.486947010002,205.00484253000468,54460.76924496001
2023-01-24,09:06:31.000,24,11122525,-795,0,1674551190,12964.581255349993,204.97664600999997,54460.867064640006
2023-01-24,09:06:32.000,24,11122596,-795,0,1674551191,12964.540837489993,205.00484253000468,54460.77623208
2023-01-24,09:06:33.000,24,11122571,-795,0,1674551192,12964.608200590003,204.94844949000253,54460.75527072
2023-01-24,09:06:34.000,24,11122558,-795,0,1674551193,12964.628409520003,204.94844949000253,54460.88802600001
2023-01-24,09:06:35.000,24,11122625,-795,0,1674551194,12964.682299999993,205.00484253000468,54460.94392296
2023-01-24,09:06:36.000,24,11122530,-795,0,1674551195,12964.594727969998,204.99779339999805,54460.846103280004
2023-01-24,09:06:37.000,24,11122604,-795,0,1674551196,12964.635145829998,204.99779339999805,54460.90200024
2023-01-24,09:06:38.000,24,11122643,-795,0,1674551197,12964.689036309988,205.00484253000468,54460.978858559996
2023-01-24,09:06:39.000,24,11122584,-795,0,1674551198,12964.790080959989,204.9554986200019,54461.02078128
2023-01-24,09:06:40.000,24,11122536,-795,0,1674551199,12964.796817269998,204.94140036000317,54461.06969112
2023-01-24,09:06:41.000,24,11122588,-795,0,1674551200,12964.823762509994,204.94140036000317,54460.9928328
2023-01-24,09:06:42.000,24,11122599,-795,0,1674551201,12964.790080959989,204.94844949000253,54461.06969112
2023-01-24,09:06:43.000,24,11122597,-795,0,1674551202,12964.864180369994,204.96254775000125,54460.978858559996
2023-01-24,09:06:44.000,24,11122576,-795,0,1674551203,12964.884389299994,204.9907442699987,54461.00680704001
2023-01-24,09:06:45.000,24,11122573,-795,0,1674551204,12965.07974229,205.06123556999955,54461.19545928001
2023-01-24,09:06:46.000,24,11122565,-795,0,1674551205,12965.126896459995,205.11057948000234,54461.1675108
2023-01-24,09:06:47.000,24,11122563,-795,0,1674551206,12965.2212048,205.1528742599985,54461.083665360005
2023-01-24,09:06:48.000,24,11122587,-795,0,1674551207,12965.20099587,205.15992338999786,54460.93693584001
2023-01-24,09:06:49.000,24,11122522,-795,0,1674551208,12965.28183159,205.23041468999872,54461.013794160004
2023-01-24,09:06:50.000,24,11122535,-795,0,1674551209,12965.308776829996,205.22336555999937,54461.05571688001
2023-01-24,09:06:51.000,24,11122567,-795,0,1674551210,12965.396348859991,205.25861121000344,54460.964884320005
2023-01-24,09:06:52.000,24,11122575,-795,0,1674551211,12965.349194689996,205.1810707800032,54460.92994872
2023-01-24,09:06:53.000,24,11122611,-795,0,1674551212,12965.430030409996,205.12467774000106,54460.915974480005
2023-01-24,09:06:54.000,24,11122587,-795,0,1674551213,12965.571492919997,205.0682846999989,54460.964884320005
2023-01-24,09:06:55.000,24,11122581,-795,0,1674551214,12965.632119709997,204.96254775000125,54460.90898736001
2023-01-24,09:06:56.000,24,11122556,-795,0,1674551215,12965.706219120002,204.8709090600023,54460.90200024
2023-01-24,09:06:57.000,24,11122573,-795,0,1674551216,12965.638856019992,204.80041776000144,54460.59456696
2023-01-24,09:06:58.000,24,11122556,-795,0,1674551217,12965.686010190002,204.68763168000442,54460.65046392001
2023-01-24,09:06:59.000,24,11122560,-795,0,1674551218,12965.692746499997,204.63828777000163,54460.580592720005
2023-01-24,09:07:00.000,24,11122581,-795,0,1674551219,12965.726428050002,204.53255082000396,54460.699373760006
2023-01-24,09:07:01.000,24,11122634,-795,0,1674551220,12965.719691739992,204.42681386999902,54460.61552832
2023-01-24,09:07:02.000,24,11122568,-795,0,1674551221,12965.605174470002,204.314027790002,54460.54565712
2023-01-24,09:07:03.000,24,11122555,-795,0,1674551222,12965.510866129996,204.12370128000475,54460.30110792
2023-01-24,09:07:04.000,24,11122535,-795,0,1674551223,12965.436766719991,203.9192765100015,54460.343030640004
2023-01-24,09:07:05.000,24,11122544,-795,0,1674551224,12965.328985759996,203.73599913000362,54460.28713368001
2023-01-24,09:07:06.000,24,11122621,-795,0,1674551225,12965.23467741999,203.58796740000253,54460.294120800005
2023-01-24,09:07:07.000,24,11122585,-795,0,1674551226,12965.15384169999,203.4258374100027,54460.11944280001
2023-01-24,09:07:08.000,24,11122582,-795,0,1674551227,12965.086478599995,203.24256003000482,54460.02162312001
2023-01-24,09:07:09.000,24,11122612,-795,0,1674551228,12965.05953336,203.04518439000094,54460.014636
2023-01-24,09:07:10.000,24,11122599,-795,0,1674551229,12965.147105389995,202.93239831000392,54460.126429920005
2023-01-24,09:07:11.000,24,11122576,-795,0,1674551230,12965.106687529995,202.84780875000433,54460.028610240006
2023-01-24,09:07:12.000,24,11122541,-795,0,1674551231,12965.046060739995,202.7702683200041,54459.81200952001
2023-01-24,09:07:13.000,24,11122515,-795,0,1674551232,12965.03258811999,202.68567876000452,54459.82598376
2023-01-24,09:07:14.000,24,11122572,-795,0,1674551233,12965.05953336,202.68567876000452,54459.88886784
2023-01-24,09:07:15.000,24,11122637,-795,0,1674551234,12965.066269669995,202.67862962999789,54459.85393224001
2023-01-24,09:07:16.000,24,11122567,-795,0,1674551235,12964.965225019994,202.61518746000365,54459.70720272
2023-01-24,09:07:17.000,24,11122622,-795,0,1674551236,12965.03258811999,202.5940400699983,54459.672267120004
2023-01-24,09:07:18.000,24,11122625,-795,0,1674551237,12965.09995122,202.57994180999958,54459.78406104001
2023-01-24,09:07:19.000,24,11122633,-795,0,1674551238,12965.13363276999,202.50240137999936,54459.75611256
2023-01-24,09:07:20.000,24,11122554,-795,0,1674551239,12965.16057801,202.50240137999936,54459.693228480006
2023-01-24,09:07:21.000,24,11122582,-795,0,1674551240,12965.227941109995,202.42486094999913,54459.60239592
2023-01-24,09:07:22.000,24,11122617,-795,0,1674551241,12965.18078694,202.3120748700021,54459.504576240004
2023-01-24,09:07:23.000,24,11122566,-795,0,1674551242,12965.21446848999,202.22043618000316,54459.42771792001
2023-01-24,09:07:24.000,24,11122591,-795,0,1674551243,12965.23467741999,202.20633792000444,54459.58842168
2023-01-24,09:07:25.000,24,11122597,-795,0,1674551244,12965.28183159,202.037158799998,54459.58143456
2023-01-24,09:07:26.000,24,11122594,-795,0,1674551245,12965.2212048,201.89617620000354,54459.46265352
2023-01-24,09:07:27.000,24,11122585,-795,0,1674551246,12965.16057801,201.76224273000116,54459.42771792001
2023-01-24,09:07:28.000,24,11122536,-795,0,1674551247,12965.13363276999,201.64945665000414,54459.406756560005
2023-01-24,09:07:29.000,24,11122582,-795,0,1674551248,12965.05953336,201.50142492000305,54459.26002704001
2023-01-24,09:07:30.000,24,11122575,-795,0,1674551249,12964.945016089994,201.30404927999916,54459.14823312
2023-01-24,09:07:31.000,24,11122615,-795,0,1674551250,12964.864180369994,201.14191928999935,54459.06438768001
2023-01-24,09:07:32.000,24,11122573,-795,0,1674551251,12964.756399409998,201.02208408000297,54458.89669680001
2023-01-24,09:07:33.000,24,11122591,-795,0,1674551252,12964.729454169988,200.8388066999978,54458.88970968
2023-01-24,09:07:34.000,24,11122605,-795,0,1674551253,12964.722717859993,200.690774970004,54459.02945208
2023-01-24,09:07:35.000,24,11122572,-795,0,1674551254,12964.587991660002,200.47225194000202,54458.96656800001
2023-01-24,09:07:36.000,24,11122550,-795,0,1674551255,12964.480210699992,200.345367599999,54458.80586424001
2023-01-24,09:07:37.000,24,11122591,-795,0,1674551256,12964.392638669997,200.1479919600024,54458.617212000005
2023-01-24,09:07:38.000,24,11122583,-795,0,1674551257,12964.291594019996,200.02815674999874,54458.519392320006
2023-01-24,09:07:39.000,24,11122626,-795,0,1674551258,12964.278121399992,199.8519285000002,54458.58926352001
2023-01-24,09:07:40.000,24,11122626,-795,0,1674551259,12964.244439850001,199.76028981000127,54458.498430960004
2023-01-24,09:07:41.000,24,11122615,-795,0,1674551260,12964.217494609991,199.6263563399989,54458.41458552
2023-01-24,09:07:42.000,24,11122569,-795,0,1674551261,12964.197285679991,199.5911106900021,54458.449521120005
2023-01-24,09:07:43.000,24,11122570,-795,0,1674551262,12964.156867819991,199.5417667799993,54458.24689464
2023-01-24,09:07:44.000,24,11122580,-795,0,1674551263,12964.1433952,199.51357026000187,54458.351701440006
2023-01-24,09:07:45.000,24,11122561,-795,0,1674551264,12964.089504719996,199.46422634999908,54458.30279160001
2023-01-24,09:07:46.000,24,11122547,-795,0,1674551265,12964.05582316999,199.4783246099978,54458.10715224001
2023-01-24,09:07:47.000,24,11122577,-795,0,1674551266,12963.948042209995,199.45012809000036,54457.96740984001
2023-01-24,09:07:48.000,24,11122628,-795,0,1674551267,12963.92109697,199.48537374000443,54457.9534356
2023-01-24,09:07:49.000,24,11122598,-795,0,1674551268,12964.03561423999,199.53471764999995,54458.10016512
2023-01-24,09:07:50.000,24,11122577,-795,0,1674551269,12964.008668999995,199.5417667799993,54458.00234544
2023-01-24,09:07:51.000,24,11122592,-795,0,1674551270,12964.01540530999,199.52061939000123,54457.946448480005
2023-01-24,09:07:52.000,24,11122510,-795,0,1674551271,12963.907624349995,199.56291417000466,54457.79971896001
2023-01-24,09:07:53.000,24,11122511,-795,0,1674551272,12963.887415419995,199.4924228700038,54457.75779624
2023-01-24,09:07:54.000,24,11122553,-795,0,1674551273,12963.91436065999,199.4924228700038,54457.78574472
2023-01-24,09:07:55.000,24,11122604,-795,0,1674551274,12963.867206489995,199.3443911400027,54457.743822
2023-01-24,09:07:56.000,24,11122578,-795,0,1674551275,12963.77963446,199.316194619998,54457.492285680004
2023-01-24,09:07:57.000,24,11122589,-795,0,1674551276,12963.846997559995,199.20340854000096,54457.47132432
2023-01-24,09:07:58.000,24,11122560,-795,0,1674551277,12963.846997559995,199.10472072000266,54457.52722128
2023-01-24,09:07:59.000,24,11122566,-795,0,1674551278,12963.85373386999,198.99193463999836,54457.47831144
2023-01-24,09:08:00.000,24,11122549,-795,0,1674551279,12963.75942553,198.90734507999878,54457.36651752001
2023-01-24,09:08:01.000,24,11122586,-795,0,1674551280,12963.77963446,198.76636248000432,54457.29664632001
2023-01-24,09:08:02.000,24,11122591,-795,0,1674551281,12963.719007669999,198.68177292000473,54457.10100696001
2023-01-24,09:08:03.000,24,11122643,-795,0,1674551282,12963.75942553,198.5901342299985,54457.08703272
2023-01-24,09:08:04.000,24,11122578,-795,0,1674551283,12963.75268921999,198.56193771000108,54457.05209712001
2023-01-24,09:08:05.000,24,11122576,-795,0,1674551284,12963.766161839994,198.40685685000062,54457.177865280006
2023-01-24,09:08:06.000,24,11122605,-795,0,1674551285,12963.84026125,198.42095510999934,54457.21978800001
2023-01-24,09:08:07.000,24,11122565,-795,0,1674551286,12963.87394279999,198.3434146799991,54457.08004560001
2023-01-24,09:08:08.000,24,11122523,-795,0,1674551287,12963.86047018,198.30816903000232,54457.19183952
2023-01-24,09:08:09.000,24,11122620,-795,0,1674551288,12963.85373386999,198.2658742499989,54457.16389104
2023-01-24,09:08:10.000,24,11122625,-795,0,1674551289,12963.846997559995,198.2447268600008,54457.16389104
2023-01-24,09:08:11.000,24,11122590,-795,0,1674551290,12963.86047018,198.19538294999802,54457.226775120005
2023-01-24,09:08:12.000,24,11122589,-715,0,1674551291,12963.79984339,198.21653034000337,54457.12196832001
2023-01-24,09:08:13.000,24,11122615,-795,0,1674551292,12963.87394279999,198.19538294999802,54457.08703272
2023-01-24,09:08:14.000,24,11122551,-795,0,1674551293,12963.95477851999,198.20948121000401,54457.24074936
2023-01-24,09:08:15.000,24,11122588,-795,0,1674551294,12964.00193269,198.18833381999866,54457.2547236
2023-01-24,09:08:16.000,24,11122549,-795,0,1674551295,12963.93456958999,198.22357947000273,54457.19183952
2023-01-24,09:08:17.000,24,11122637,-795,0,1674551296,12963.87394279999,198.15308817000187,54457.04511
2023-01-24,09:08:18.000,24,11122595,-795,0,1674551297,12963.826788629995,198.20243208000466,54457.1149812
2023-01-24,09:08:19.000,24,11122581,-795,0,1674551298,12963.88067911,198.19538294999802,54457.2547236
2023-01-24,09:08:20.000,24,11122622,-795,0,1674551299,12963.84026125,198.30111990000296,54457.24773648001
2023-01-24,09:08:21.000,24,11122587,-795,0,1674551300,12963.87394279999,198.30816903000232,54457.38747888001
2023-01-24,09:08:22.000,24,11122617,-795,0,1674551301,12963.79984339,198.35046380999847,54457.345556160006
2023-01-24,09:08:23.000,24,11122579,-795,0,1674551302,12963.75268921999,198.36456207000447,54457.1149812
2023-01-24,09:08:24.000,24,11122533,-795,0,1674551303,12963.79310707999,198.43505336999806,54457.41542736001
2023-01-24,09:08:25.000,24,11122633,-795,0,1674551304,12963.79984339,198.50554466999893,54457.40145312
2023-01-24,09:08:26.000,24,11122582,-795,0,1674551305,12963.77289814999,198.56193771000108,54457.42241448
2023-01-24,09:08:27.000,24,11122532,-795,0,1674551306,12963.705535049994,198.66062552999938,54457.26171072
2023-01-24,09:08:28.000,24,11122580,-795,0,1674551307,12963.739216599999,198.77341161000368,54457.50625992001
2023-01-24,09:08:29.000,24,11122605,-795,0,1674551308,12963.75942553,198.8509520400039,54457.50625992001
2023-01-24,09:08:30.000,24,11122596,-795,0,1674551309,12963.826788629995,198.99193463999836,54457.63202808001
2023-01-24,09:08:31.000,24,11122627,-795,0,1674551310,12963.81331600999,199.0483276800005,54457.743822
2023-01-24,09:08:32.000,24,11122565,-795,0,1674551311,12963.73248028999,199.17521202000353,54457.68792504
2023-01-24,09:08:33.000,24,11122555,-795,0,1674551312,12963.79984339,199.2950472299999,54457.8136932
2023-01-24,09:08:34.000,24,11122541,-795,0,1674551313,12963.806579699994,199.48537374000443,54457.84164168001
2023-01-24,09:08:35.000,24,11122584,-795,0,1674551314,12963.867206489995,199.61930720999953,54457.91850000001
2023-01-24,09:08:36.000,24,11122579,-795,0,1674551315,12963.725743979994,199.69684763999976,54457.79971896001
2023-01-24,09:08:37.000,24,11122576,-795,0,1674551316,12963.907624349995,199.83078111000214,54457.98837120001
2023-01-24,09:08:38.000,24,11122586,-795,0,1674551317,12963.846997559995,199.95061631999852,54458.17702344001
2023-01-24,09:08:39.000,24,11122622,-795,0,1674551318,12963.86047018,200.07045153000217,54458.19099768
2023-01-24,09:08:40.000,24,11122515,-795,0,1674551319,12963.907624349995,200.13389370000368,54458.23990752
2023-01-24,09:08:41.000,24,11122541,-795,0,1674551320,12963.867206489995,200.1832376099992,54458.1979848
2023-01-24,09:08:42.000,24,11122542,-795,0,1674551321,12963.85373386999,200.32422021000093,54458.30977872
2023-01-24,09:08:43.000,24,11122603,-795,0,1674551322,12963.867206489995,200.32422021000093,54458.37266280001
2023-01-24,09:08:44.000,24,11122641,-795,0,1674551323,12963.806579699994,200.38061325000308,54458.42157264001
2023-01-24,09:08:45.000,24,11122621,-795,0,1674551324,12963.79984339,200.35241672999837,54458.4774696
2023-01-24,09:08:46.000,24,11122607,-795,0,1674551325,12963.71227135999,200.3312693400003,54458.49144384001
2023-01-24,09:08:47.000,24,11122588,-795,0,1674551326,12963.71227135999,200.38061325000308,54458.59625064
2023-01-24,09:08:48.000,24,11122545,-795,0,1674551327,12963.671853499989,200.38766238000244,54458.666121840004
2023-01-24,09:08:49.000,24,11122592,-795,0,1674551328,12963.665117189994,200.35946585999773,54458.63118624001
2023-01-24,09:08:50.000,24,11122617,-795,0,1674551329,12963.591017779989,200.35946585999773,54458.59625064
2023-01-24,09:08:51.000,24,11122616,-795,0,1674551330,12963.570808849989,200.36651499000436,54458.63817336001
2023-01-24,09:08:52.000,24,11122580,-795,0,1674551331,12963.436082649998,200.37356412000372,54458.519392320006
2023-01-24,09:08:53.000,24,11122590,-795,0,1674551332,12963.463027889993,200.40176064000116,54458.735993040005
2023-01-24,09:08:54.000,24,11122580,-795,0,1674551333,12963.442818959993,200.37356412000372,54458.68009608001
2023-01-24,09:08:55.000,24,11122540,-795,0,1674551334,12963.294620139997,200.35946585999773,54458.46349536001
2023-01-24,09:08:56.000,24,11122584,-795,0,1674551335,12963.415873719998,200.35946585999773,54458.80586424001
2023-01-24,09:08:57.000,24,11122582,-795,0,1674551336,12963.436082649998,200.35241672999837,54458.735993040005
2023-01-24,09:08:58.000,24,11122589,-795,0,1674551337,12963.328301690002,200.35241672999837,54458.72900592001
2023-01-24,09:08:59.000,24,11122611,-795,0,1674551338,12963.240729659992,200.30307282000285,54458.61022488001
2023-01-24,09:09:00.000,24,11122578,-795,0,1674551339,12963.227257040002,200.30307282000285,54458.71503168
2023-01-24,09:09:01.000,24,11122599,-795,0,1674551340,12963.274411209997,200.2960236900035,54458.81983848
2023-01-24,09:09:02.000,24,11122611,-795,0,1674551341,12963.233993349997,200.25372891000006,54458.833812720004
2023-01-24,09:09:03.000,24,11122624,-795,0,1674551342,12963.180102869992,200.22553239000263,54458.72900592001
2023-01-24,09:09:04.000,24,11122530,-795,0,1674551343,12963.159893939992,200.12684457000432,54458.80586424001
2023-01-24,09:09:05.000,24,11122625,-795,0,1674551344,12963.065585600001,200.12684457000432,54458.57528928
2023-01-24,09:09:06.000,24,11122589,-795,0,1674551345,12963.004958810001,200.12684457000432,54458.61022488001
2023-01-24,09:09:07.000,24,11122582,-795,0,1674551346,12962.971277259996,200.11274630999833,54458.400611280005
2023-01-24,09:09:08.000,24,11122619,-795,0,1674551347,12962.84328737,200.11274630999833,54458.47048248001
2023-01-24,09:09:09.000,24,11122570,-795,0,1674551348,12962.829814749995,200.1479919600024,54458.54035368001
2023-01-24,09:09:10.000,24,11122601,-795,0,1674551349,12962.8634963,200.1197954399977,54458.64516048
2023-01-24,09:09:11.000,24,11122594,-795,0,1674551350,12962.789396889995,200.14094283000304,54458.5822764
2023-01-24,09:09:12.000,24,11122561,-795,0,1674551351,12962.67487961999,200.16913935000048,54458.47048248001
2023-01-24,09:09:13.000,24,11122559,-795,0,1674551352,12962.64119807,200.21848326000327,54458.4774696
2023-01-24,09:09:14.000,24,11122528,-795,0,1674551353,12962.57383496999,200.25372891000006,54458.5822764
2023-01-24,09:09:15.000,24,11122554,-795,0,1674551354,12962.55362603999,200.31717108000157,54458.53336656
2023-01-24,09:09:16.000,24,11122567,-795,0,1674551355,12962.365009359994,200.345367599999,54458.42157264001
2023-01-24,09:09:17.000,24,11122566,-795,0,1674551356,12962.290909949988,200.43700628999795,54458.46349536001
2023-01-24,09:09:18.000,24,11122548,-795,0,1674551357,12962.284173639993,200.46520281000267,54458.52637944
2023-01-24,09:09:19.000,24,11122550,-795,0,1674551358,12962.216810539998,200.5427432400029,54458.45650824
2023-01-24,09:09:20.000,24,11122588,-795,0,1674551359,12962.142711129993,200.59913627999777,54458.43554688
2023-01-24,09:09:21.000,24,11122617,-795,0,1674551360,12962.048402790002,200.6414310600012,54458.34471432001
2023-01-24,09:09:22.000,24,11122605,-795,0,1674551361,12961.960830759992,200.63438193000184,54458.267856
2023-01-24,09:09:23.000,24,11122573,-795,0,1674551362,12961.853049799996,200.64848019000056,54458.22593328001
2023-01-24,09:09:24.000,24,11122550,-795,0,1674551363,12961.866522420001,200.6414310600012,54458.25388176001
2023-01-24,09:09:25.000,24,11122595,-795,0,1674551364,12961.758741459991,200.64848019000056,54458.07920376
2023-01-24,09:09:26.000,24,11122589,-795,0,1674551365,12961.74526884,200.57093976000033,54458.07221664
2023-01-24,09:09:27.000,24,11122607,-795,0,1674551366,12961.62401526,200.47930107000138,54457.946448480005
2023-01-24,09:09:28.000,24,11122551,-795,0,1674551367,12961.570124779995,200.40176064000116,54457.85561592
2023-01-24,09:09:29.000,24,11122644,-795,0,1674551368,12961.52297061,200.30307282000285,54457.76478336
2023-01-24,09:09:30.000,24,11122552,-795,0,1674551369,12961.489289059995,200.20438500000455,54457.70189928001
2023-01-24,09:09:31.000,24,11122601,-795,0,1674551370,12961.45560750999,200.1197954399977,54457.659976560004
2023-01-24,09:09:32.000,24,11122646,-795,0,1674551371,12961.469080129995,199.9999602300013,54457.562156880005
2023-01-24,09:09:33.000,24,11122591,-795,0,1674551372,12961.469080129995,199.95061631999852,54457.45735008001
2023-01-24,09:09:34.000,24,11122577,-795,0,1674551373,12961.44213489,199.8025845900047,54457.324594800004
2023-01-24,09:09:35.000,24,11122530,-795,0,1674551374,12961.50276168,199.72504416000447,54457.41542736001
2023-01-24,09:09:36.000,24,11122588,-795,0,1674551375,12961.549915849995,199.61225808000017,54457.30363344
2023-01-24,09:09:37.000,24,11122562,-795,0,1674551376,12961.53644322999,199.59815982000146,54457.21978800001
2023-01-24,09:09:38.000,24,11122562,-795,0,1674551377,12961.49602536999,199.4783246099978,54457.03113576001
2023-01-24,09:09:39.000,24,11122593,-795,0,1674551378,12961.52297061,199.443078960001,54457.01716152
2023-01-24,09:09:40.000,24,11122605,-795,0,1674551379,12961.671169429996,199.37258766000014,54457.06607136
2023-01-24,09:09:41.000,24,11122564,-795,0,1674551380,12961.691378359996,199.33029288000398,54457.02414864
2023-01-24,09:09:42.000,24,11122631,-795,0,1674551381,12961.691378359996,199.27389984000183,54456.96825168
2023-01-24,09:09:43.000,24,11122557,-795,0,1674551382,12961.792423009996,199.22455592999904,54457.05209712001
2023-01-24,09:09:44.000,24,11122561,-795,0,1674551383,12961.893467659997,199.14701549999882,54457.04511
2023-01-24,09:09:45.000,24,11122594,-795,0,1674551384,12961.886731350001,199.10472072000266,54456.94729032
2023-01-24,09:09:46.000,24,11122590,-795,0,1674551385,12961.927149210002,199.02718029000243,54456.89838048
2023-01-24,09:09:47.000,24,11122559,-795,0,1674551386,12961.913676589997,198.96373812000093,54456.870432
2023-01-24,09:09:48.000,24,11122609,-795,0,1674551387,12961.994512309997,198.92849247000413,54456.80754792
2023-01-24,09:09:49.000,24,11122615,-795,0,1674551388,12962.142711129993,198.87209943000198,54456.89838048
2023-01-24,09:09:50.000,24,11122561,-795,0,1674551389,12962.237019469998,198.75226421999832,54456.821522160004
2023-01-24,09:09:51.000,24,11122615,-795,0,1674551390,12962.243755779993,198.7381659599996,54456.68876688
2023-01-24,09:09:52.000,24,11122514,-795,0,1674551391,12962.290909949988,198.6394781400013,54456.437230560005
2023-01-24,09:09:53.000,24,11122576,-795,0,1674551392,12962.344800429993,198.61128162000387,54456.61190856
2023-01-24,09:09:54.000,24,11122576,-795,0,1674551393,12962.479526629999,198.59718335999787,54456.5909472
2023-01-24,09:09:55.000,24,11122561,-795,0,1674551394,12962.567098659994,198.61128162000387,54456.77959944
2023-01-24,09:09:56.000,24,11122581,-795,0,1674551395,12962.65467068999,198.66767465999874,54456.723702480005
2023-01-24,09:09:57.000,24,11122600,-795,0,1674551396,12962.69508854999,198.62537988000258,54456.61889568001
2023-01-24,09:09:58.000,24,11122586,-795,0,1674551397,12962.769187959995,198.6042324900045,54456.68177976
2023-01-24,09:09:59.000,24,11122611,-795,0,1674551398,12962.910650469996,198.6888220500041,54456.80754792
2023-01-24,09:10:00.000,24,11122583,-795,0,1674551399,12962.98474988,198.6888220500041,54456.71671536001
2023-01-24,09:10:01.000,24,11122616,-795,0,1674551400,12963.025167740001,198.7381659599996,54456.7306896
2023-01-24,09:10:02.000,24,11122562,-795,0,1674551401,12963.038640359991,198.75226421999832,54456.66780552001
2023-01-24,09:10:03.000,24,11122585,-795,0,1674551402,12963.052112979996,198.78046074000304,54456.59793432001
2023-01-24,09:10:04.000,24,11122593,-795,0,1674551403,12963.072321909996,198.78046074000304,54456.56998584
2023-01-24,09:10:05.000,24,11122596,-795,0,1674551404,12963.173366559997,198.77341161000368,54456.78658656001
2023-01-24,09:10:06.000,24,11122599,-795,0,1674551405,12963.166630250002,198.7381659599996,54456.68876688
2023-01-24,09:10:07.000,24,11122614,-795,0,1674551406,12963.146421320002,198.75226421999832,54456.61190856
2023-01-24,09:10:08.000,24,11122580,-795,0,1674551407,12963.207048110002,198.70996944000217,54456.64684416001
2023-01-24,09:10:09.000,24,11122571,-795,0,1674551408,12963.173366559997,198.66767465999874,54456.76562520001
2023-01-24,09:10:10.000,24,11122605,-795,0,1674551409,12963.159893939992,198.61128162000387,54456.75863808
2023-01-24,09:10:11.000,24,11122583,-795,0,1674551410,12963.092530839996,198.52669206000428,54456.76562520001
2023-01-24,09:10:12.000,24,11122593,-795,0,1674551411,12962.96454095,198.4421025000047,54456.604921440005
2023-01-24,09:10:13.000,24,11122533,-795,0,1674551412,12962.96454095,198.3434146799991,54456.58396008
2023-01-24,09:10:14.000,24,11122579,-795,0,1674551413,12962.94433202,198.20243208000466,54456.653831280004
2023-01-24,09:10:15.000,24,11122616,-795,0,1674551414,12962.870232609996,198.04030209000484,54456.57697296001
2023-01-24,09:10:16.000,24,11122608,-795,0,1674551415,12962.82307844,197.8993194900031,54456.51408888
2023-01-24,09:10:17.000,24,11122636,-795,0,1674551416,12962.73550640999,197.69489471999987,54456.269539680005
2023-01-24,09:10:18.000,24,11122588,-795,0,1674551417,12962.68161593,197.4904699500039,54456.22761696
2023-01-24,09:10:19.000,24,11122590,-795,0,1674551418,12962.627725449995,197.26489779000258,54456.24159120001
2023-01-24,09:10:20.000,24,11122578,-795,0,1674551419,12962.668143309995,197.05342388999998,54456.12979728
2023-01-24,09:10:21.000,24,11122588,-795,0,1674551420,12962.60078021,196.82785172999866,54455.955119280006
2023-01-24,09:10:22.000,24,11122608,-795,0,1674551421,12962.56036235,196.61637783000333,54455.89922232
2023-01-24,09:10:23.000,24,11122632,-795,0,1674551422,12962.627725449995,196.43310044999816,54455.92717080001
2023-01-24,09:10:24.000,24,11122543,-795,0,1674551423,12962.61425282999,196.2921178500037,54455.82935112001
2023-01-24,09:10:25.000,24,11122590,-795,0,1674551424,12962.56036235,196.13703699000325,54455.668647360006
2023-01-24,09:10:26.000,24,11122574,-795,0,1674551425,12962.51320817999,195.97490700000344,54455.51493072
2023-01-24,09:10:27.000,24,11122595,-795,0,1674551426,12962.53341710999,195.9185139600013,54455.53589208
2023-01-24,09:10:28.000,24,11122588,-795,0,1674551427,12962.54015342,195.77753135999956,54455.598776160004
2023-01-24,09:10:29.000,24,11122567,-795,0,1674551428,12962.51320817999,195.69999092999933,54455.48698224
2023-01-24,09:10:30.000,24,11122611,-795,0,1674551429,12962.452581389989,195.60130311000103,54455.4380724
2023-01-24,09:10:31.000,24,11122625,-795,0,1674551430,12962.391954599989,195.50966442000208,54455.29134288
2023-01-24,09:10:32.000,24,11122569,-795,0,1674551431,12962.223546849993,195.3757309499997,54455.06775504001
2023-01-24,09:10:33.000,24,11122549,-795,0,1674551432,12962.216810539998,195.24884661000397,54455.06775504001
2023-01-24,09:10:34.000,24,11122577,-795,0,1674551433,12962.135974819998,195.12196227000095,54455.10269064
2023-01-24,09:10:35.000,24,11122598,-795,0,1674551434,12962.142711129993,195.03737271000136,54454.997883840006
2023-01-24,09:10:36.000,24,11122539,-795,0,1674551435,12961.960830759992,194.903439239999,54454.85814144
2023-01-24,09:10:37.000,24,11122605,-795,0,1674551436,12961.954094449997,194.80475142000068,54454.83718008
2023-01-24,09:10:38.000,24,11122589,-795,0,1674551437,12962.007984930002,194.70606360000238,54454.86512856
2023-01-24,09:10:39.000,24,11122574,-795,0,1674551438,12961.906940280001,194.66376881999895,54454.830192960006
2023-01-24,09:10:40.000,24,11122605,-795,0,1674551439,12961.792423009996,194.64262143000087,54454.96294824
2023-01-24,09:10:41.000,24,11122562,-795,0,1674551440,12961.752005149996,194.6214740400028,54454.85115432001
2023-01-24,09:10:42.000,24,11122589,-795,0,1674551441,12961.60380633,194.5580318700013,54454.55070816
2023-01-24,09:10:43.000,24,11122593,-795,0,1674551442,12961.5835974,194.6214740400028,54454.599618
2023-01-24,09:10:44.000,24,11122604,-795,0,1674551443,12961.549915849995,194.64262143000087,54454.78827024
2023-01-24,09:10:45.000,24,11122586,-795,0,1674551444,12961.53644322999,194.69901447000302,54454.79525736
2023-01-24,09:10:46.000,24,11122618,-795,0,1674551445,12961.489289059995,194.7836040300026,54454.781283120006
2023-01-24,09:10:47.000,24,11122583,-795,0,1674551446,12961.46234382,194.8822918500009,54454.760321760004
2023-01-24,09:10:48.000,24,11122564,-795,0,1674551447,12961.45560750999,194.95278315000178,54454.88608992
2023-01-24,09:10:49.000,24,11122624,-795,0,1674551448,12961.388244409995,195.0796674900048,54454.948974000006
2023-01-24,09:10:50.000,24,11122591,-795,0,1674551449,12961.307408689994,195.22065008999925,54454.96993536001
2023-01-24,09:10:51.000,24,11122562,-795,0,1674551450,12961.307408689994,195.3757309499997,54455.0537808
2023-01-24,09:10:52.000,24,11122602,-795,0,1674551451,12961.112055699989,195.46736963999865,54454.928012640004
2023-01-24,09:10:53.000,24,11122558,-795,0,1674551452,12961.118792009998,195.62949962999846,54454.976922480004
2023-01-24,09:10:54.000,24,11122578,-795,0,1674551453,12961.118792009998,195.72113832000468,54455.116664880006
2023-01-24,09:10:55.000,24,11122527,-795,0,1674551454,12961.058165219998,195.87621917999786,54455.20051032
2023-01-24,09:10:56.000,24,11122535,-795,0,1674551455,12961.031219979988,195.97490700000344,54455.25640728001
2023-01-24,09:10:57.000,24,11122590,-795,0,1674551456,12960.795449129997,196.08769308000046,54455.03980656001
2023-01-24,09:10:58.000,24,11122606,-795,0,1674551457,12960.795449129997,196.15818438000133,54455.13762624001
2023-01-24,09:10:59.000,24,11122611,-795,0,1674551458,12960.781976509992,196.2780195899977,54455.263394400004
2023-01-24,09:11:00.000,24,11122637,-795,0,1674551459,12960.694404479997,196.34146175999922,54455.263394400004
2023-01-24,09:11:01.000,24,11122573,-795,0,1674551460,12960.728086030002,196.40490393000073,54455.39614968
2023-01-24,09:11:02.000,24,11122625,-795,0,1674551461,12960.667459240001,196.46129697000288,54455.3682012
2023-01-24,09:11:03.000,24,11122589,-795,0,1674551462,12960.613568759996,196.53178827000374,54455.29134288
2023-01-24,09:11:04.000,24,11122550,-795,0,1674551463,12960.54620566,196.56703392000054,54455.38916256
2023-01-24,09:11:05.000,24,11122593,-795,0,1674551464,12960.48557887,196.6375252200014,54455.40313680001
2023-01-24,09:11:06.000,24,11122550,-795,0,1674551465,12960.46536994,196.6868691300042,54455.47300800001
2023-01-24,09:11:07.000,24,11122571,-795,0,1674551466,12960.34411636,196.79260608000186,54455.35422696001
2023-01-24,09:11:08.000,24,11122640,-795,0,1674551467,12960.270016949995,196.77850782000314,54455.333265600006
2023-01-24,09:11:09.000,24,11122646,-795,0,1674551468,12960.371061599995,196.8208025999993,54455.59178904001
2023-01-24,09:11:10.000,24,11122624,-795,0,1674551469,12960.36432529,196.83490085999802,54455.5079436
2023-01-24,09:11:11.000,24,11122586,-795,0,1674551470,12960.37779790999,196.8842447700008,54455.53589208
2023-01-24,09:11:12.000,24,11122550,-795,0,1674551471,12960.43842469999,196.96178520000103,54455.4380724
2023-01-24,09:11:13.000,24,11122565,-795,0,1674551472,12960.44516101,196.99703084999783,54455.34723984
2023-01-24,09:11:14.000,24,11122590,-795,0,1674551473,12960.47884255999,197.05342388999998,54455.55685344
2023-01-24,09:11:15.000,24,11122591,-795,0,1674551474,12960.559678279991,197.15211170999828,54455.59178904001
2023-01-24,09:11:16.000,24,11122580,-795,0,1674551475,12960.606832450001,197.1944064900017,54455.59178904001
2023-01-24,09:11:17.000,24,11122581,-795,0,1674551476,12960.627041380001,197.23670126999787,54455.55685344
2023-01-24,09:11:18.000,24,11122625,-795,0,1674551477,12960.653986619996,197.2296521399985,54455.61275040001
2023-01-24,09:11:19.000,24,11122573,-635,0,1674551478,12960.728086030002,197.2789960500013,54455.55685344
2023-01-24,09:11:20.000,24,11122548,-795,0,1674551479,12960.835866989997,197.30719256999873,54455.66166024001
2023-01-24,09:11:21.000,24,11122558,-795,0,1674551480,12960.775240199997,197.29309431000001,54455.71057008001
2023-01-24,09:11:22.000,24,11122550,-795,0,1674551481,12960.781976509992,197.29309431000001,54455.53589208
2023-01-24,09:11:23.000,24,11122560,-795,0,1674551482,12960.822394369992,197.3283399600041,54455.64069888001
2023-01-24,09:11:24.000,24,11122643,-795,0,1674551483,12960.943647949993,197.3424382200028,54455.78044128001
2023-01-24,09:11:25.000,24,11122597,-795,0,1674551484,12960.963856879993,197.3142416999981,54455.86428672
2023-01-24,09:11:26.000,24,11122602,-795,0,1674551485,12960.984065809993,197.30014343999937,54455.79441552
2023-01-24,09:11:27.000,24,11122574,-795,0,1674551486,12961.037956289998,197.27194692000194,54455.65467312
2023-01-24,09:11:28.000,24,11122514,-795,0,1674551487,12961.199627729999,197.2789960500013,54455.82935112001
2023-01-24,09:11:29.000,24,11122576,-795,0,1674551488,12961.32088131,197.29309431000001,54455.85031248
2023-01-24,09:11:30.000,24,11122599,-795,0,1674551489,12961.388244409995,197.28604518000066,54455.85031248
2023-01-24,09:11:31.000,24,11122572,-795,0,1674551490,12961.45560750999,197.30719256999873,54455.934157920005
2023-01-24,09:11:32.000,24,11122642,-795,0,1674551491,12961.43539857999,197.32129083000473,54455.94813216001
2023-01-24,09:11:33.000,24,11122618,-795,0,1674551492,12961.56338847,197.36358561000088,54456.004029120006
2023-01-24,09:11:34.000,24,11122607,-795,0,1674551493,12961.738532529991,197.3776838699996,54456.15774576
2023-01-24,09:11:35.000,24,11122532,-795,0,1674551494,12961.772214079996,197.39883125999768,54456.1367844
2023-01-24,09:11:36.000,24,11122599,-795,0,1674551495,12961.846313490001,197.43407691000175,54456.04595184001
2023-01-24,09:11:37.000,24,11122610,-795,0,1674551496,12961.866522420001,197.44817517000047,54456.04595184001
2023-01-24,09:11:38.000,24,11122573,-795,0,1674551497,12961.947358140002,197.4904699500039,54456.052938960005
2023-01-24,09:11:39.000,24,11122583,-795,0,1674551498,12961.967567070002,197.5257156000007,54456.08088744
2023-01-24,09:11:40.000,24,11122592,-795,0,1674551499,12962.061875409992,197.5398138599994,54456.24159120001
2023-01-24,09:11:41.000,24,11122611,-795,0,1674551500,12962.095556959997,197.55391211999813,54456.25556544
2023-01-24,09:11:42.000,24,11122578,-795,0,1674551501,12962.109029580002,197.55391211999813,54456.24857832
2023-01-24,09:11:43.000,24,11122578,-795,0,1674551502,12962.223546849993,197.54686298999877,54456.38133360001
2023-01-24,09:11:44.000,24,11122549,-795,0,1674551503,12962.297646259998,197.55391211999813,54456.38133360001
2023-01-24,09:11:45.000,24,11122586,-795,0,1674551504,12962.243755779993,197.56096125000477,54456.290501040006
2023-01-24,09:11:46.000,24,11122568,-795,0,1674551505,12962.270701019988,197.58210864000284,54456.2765268
2023-01-24,09:11:47.000,24,11122606,-795,0,1674551506,12962.270701019988,197.59620690000156,54456.269539680005
2023-01-24,09:11:48.000,24,11122620,-795,0,1674551507,12962.277437329998,197.59620690000156,54456.43024344001
2023-01-24,09:11:49.000,24,11122626,-795,0,1674551508,12962.263964709993,197.54686298999877,54456.47216616
2023-01-24,09:11:50.000,24,11122607,-795,0,1674551509,12962.243755779993,197.49751908000326,54456.458191920006
2023-01-24,09:11:51.000,24,11122601,-795,0,1674551510,12962.216810539998,197.48342082000454,54456.4162692
2023-01-24,09:11:52.000,24,11122564,-795,0,1674551511,12962.149447440002,197.4622734299992,54456.122810160006
2023-01-24,09:11:53.000,24,11122549,-795,0,1674551512,12962.088820650002,197.38473299999896,54456.14377152001
2023-01-24,09:11:54.000,24,11122561,-795,0,1674551513,12962.068611720002,197.38473299999896,54456.24857832
2023-01-24,09:11:55.000,24,11122584,-795,0,1674551514,12962.082084339992,197.26489779000258,54456.29748816
2023-01-24,09:11:56.000,24,11122593,-795,0,1674551515,12961.940621829992,197.20145562000107,54456.19966848
2023-01-24,09:11:57.000,24,11122540,-795,0,1674551516,12961.886731350001,197.16620997000427,54456.08787456
2023-01-24,09:11:58.000,24,11122614,-795,0,1674551517,12961.967567070002,197.12391519000084,54456.2765268
2023-01-24,09:11:59.000,24,11122610,-795,0,1674551518,12961.967567070002,197.1309643200002,54456.31146240001
2023-01-24,09:12:00.000,24,11122572,-795,0,1674551519,12961.920412899992,197.10276780000277,54456.24857832
2023-01-24,09:12:01.000,24,11122560,-795,0,1674551520,12961.927149210002,197.1309643200002,54456.15774576
2023-01-24,09:12:02.000,24,11122558,-795,0,1674551521,12961.799159319991,197.10276780000277,54455.99704200001
2023-01-24,09:12:03.000,24,11122581,-795,0,1674551522,12961.893467659997,197.06047301999934,54456.07390032001
2023-01-24,09:12:04.000,24,11122605,-795,0,1674551523,12961.846313490001,197.1309643200002,54456.11582304001
2023-01-24,09:12:05.000,24,11122608,-795,0,1674551524,12961.866522420001,197.11686606000148,54456.12979728
2023-01-24,09:12:06.000,24,11122595,-795,0,1674551525,12961.832840869996,197.06047301999934,54456.16473288001
2023-01-24,09:12:07.000,24,11122599,-795,0,1674551526,12961.832840869996,197.06047301999934,54456.2066556
2023-01-24,09:12:08.000,24,11122588,-795,0,1674551527,12961.731796219996,197.01817824000318,54455.94813216001
2023-01-24,09:12:09.000,24,11122586,-795,0,1674551528,12961.61727894999,196.95473607000167,54455.80838976001
2023-01-24,09:12:10.000,24,11122589,-795,0,1674551529,12961.68464205,196.89129390000016,54455.955119280006
2023-01-24,09:12:11.000,24,11122549,-795,0,1674551530,12961.68464205,196.7362130399997,54455.94813216001
2023-01-24,09:12:12.000,24,11122562,-795,0,1674551531,12961.54317954,196.70801652000227,54455.80838976001
2023-01-24,09:12:13.000,24,11122610,-795,0,1674551532,12961.610542639995,196.60932870000397,54455.84332536
2023-01-24,09:12:14.000,24,11122555,-795,0,1674551533,12961.57686108999,196.54588653000246,54455.72454432
2023-01-24,09:12:15.000,24,11122580,-795,0,1674551534,12961.549915849995,196.4753952300016,54455.82935112001
2023-01-24,09:12:16.000,24,11122512,-795,0,1674551535,12961.509497989995,196.41900218999945,54455.80140264
2023-01-24,09:12:17.000,24,11122612,-795,0,1674551536,12961.448871199995,196.41900218999945,54455.78044128001
2023-01-24,09:12:18.000,24,11122612,-795,0,1674551537,12961.368035479994,196.36965828000393,54455.56384056
2023-01-24,09:12:19.000,24,11122613,-795,0,1674551538,12961.34109024,196.35556001999794,54455.49396936001
2023-01-24,09:12:20.000,24,11122601,-795,0,1674551539,12961.347826549994,196.35556001999794,54455.57082768001
2023-01-24,09:12:21.000,24,11122593,-795,0,1674551540,12961.36129917,196.32031437000114,54455.55685344
2023-01-24,09:12:22.000,24,11122630,-795,0,1674551541,12961.31414499999,196.33441262999986,54455.47300800001
2023-01-24,09:12:23.000,24,11122577,-795,0,1674551542,12961.287199759994,196.22162655000284,54455.382175440005
2023-01-24,09:12:24.000,24,11122545,-795,0,1674551543,12961.287199759994,196.1652335100007,54455.479995120004
2023-01-24,09:12:25.000,24,11122560,-795,0,1674551544,12961.27372713999,196.09474220999982,54455.36121408
2023-01-24,09:12:26.000,24,11122520,-795,0,1674551545,12961.25351820999,195.98900526000216,54455.35422696001
2023-01-24,09:12:27.000,24,11122588,-795,0,1674551546,12961.192891419989,195.9537596099981,54455.214484560005
2023-01-24,09:12:28.000,24,11122554,-795,0,1674551547,12961.145737249994,195.84802266000042,54455.214484560005
2023-01-24,09:12:29.000,24,11122648,-795,0,1674551548,12961.25351820999,195.76343310000084,54455.27736864001
2023-01-24,09:12:30.000,24,11122606,-795,0,1674551549,12961.266990829994,195.7352365800034,54455.23544592001
2023-01-24,09:12:31.000,24,11122589,-795,0,1674551550,12961.233309279989,195.65769615000318,54455.29134288
2023-01-24,09:12:32.000,24,11122497,-795,0,1674551551,12961.098583079998,195.5872048500023,54454.976922480004
2023-01-24,09:12:33.000,24,11122582,-795,0,1674551552,12961.044692599993,195.5237626800008,54454.9140384
2023-01-24,09:12:34.000,24,11122613,-795,0,1674551553,12961.024483669993,195.51671355000144,54455.00487096
2023-01-24,09:12:35.000,24,11122628,-795,0,1674551554,12961.037956289998,195.46736963999865,54454.95596112
2023-01-24,09:12:36.000,24,11122573,-795,0,1674551555,12960.903230089993,195.41097660000378,54454.74634752
2023-01-24,09:12:37.000,24,11122600,-675,0,1674551556,12960.876284849997,195.34753443000227,54454.77429600001
2023-01-24,09:12:38.000,24,11122608,-795,0,1674551557,12960.856075919997,195.3122887799982,54454.8441672
2023-01-24,09:12:39.000,24,11122547,-795,0,1674551558,12960.849339610002,195.20655183000054,54454.78827024
2023-01-24,09:12:40.000,24,11122614,-795,0,1674551559,12960.822394369992,195.17130618000374,54454.711411920005
2023-01-24,09:12:41.000,24,11122590,-795,0,1674551560,12960.781976509992,195.03737271000136,54454.60660512001
2023-01-24,09:12:42.000,24,11122622,-795,0,1674551561,12960.748294960002,194.95278315000178,54454.4598756
2023-01-24,09:12:43.000,24,11122592,-795,0,1674551562,12960.775240199997,194.87524272000155,54454.34808168001
2023-01-24,09:12:44.000,24,11122559,-795,0,1674551563,12960.862812229992,194.7836040300026,54454.473849840004
2023-01-24,09:12:45.000,24,11122630,-795,0,1674551564,12960.889757470002,194.73426011999982,54454.50179832
2023-01-24,09:12:46.000,24,11122583,-795,0,1674551565,12960.856075919997,194.71311273000174,54454.424940000004
2023-01-24,09:12:47.000,24,11122584,-795,0,1674551566,12960.835866989997,194.64967056000023,54454.22231352
2023-01-24,09:12:48.000,24,11122558,-795,0,1674551567,12960.869548540002,194.6214740400028,54454.31314608
2023-01-24,09:12:49.000,24,11122591,-795,0,1674551568,12960.936911639998,194.59327751999808,54454.3550688
2023-01-24,09:12:50.000,24,11122670,-795,0,1674551569,12960.923439019993,194.58622838999872,54454.34109456
2023-01-24,09:12:51.000,24,11122595,-795,0,1674551570,12960.990802120003,194.56508100000065,54454.34808168001
2023-01-24,09:12:52.000,24,11122621,-795,0,1674551571,12960.896493779997,194.57917925999936,54454.26423624
2023-01-24,09:12:53.000,24,11122579,-795,0,1674551572,12961.011011049988,194.56508100000065,54454.34808168001
2023-01-24,09:12:54.000,24,11122638,-795,0,1674551573,12961.078374149998,194.55098274000193,54454.38301728
2023-01-24,09:12:55.000,24,11122632,-795,0,1674551574,12961.125528319993,194.52983535000385,54454.3900044
2023-01-24,09:12:56.000,24,11122565,-795,0,1674551575,12961.125528319993,194.5227862200045,54454.40397864
2023-01-24,09:12:57.000,24,11122640,-795,0,1674551576,12961.139000939998,194.50163882999914,54454.31314608
2023-01-24,09:12:58.000,24,11122643,-795,0,1674551577,12961.098583079998,194.52983535000385,54454.257249120004
2023-01-24,09:12:59.000,24,11122627,-795,0,1674551578,12961.165946179994,194.50163882999914,54454.23628776
2023-01-24,09:13:00.000,24,11122628,-795,0,1674551579,12961.246781899994,194.5227862200045,54454.41795288001
2023-01-24,09:13:01.000,24,11122565,-795,0,1674551580,12961.300672379999,194.55098274000193,54454.46686272001
2023-01-24,09:13:02.000,24,11122630,-795,0,1674551581,12961.260254519999,194.54393361000257,54454.40397864
2023-01-24,09:13:03.000,24,11122600,-795,0,1674551582,12961.32088131,194.60737578000408,54454.32013320001
2023-01-24,09:13:04.000,24,11122612,-795,0,1674551583,12961.408453339995,194.6567196899996,54454.50878544
2023-01-24,09:13:05.000,24,11122612,-795,0,1674551584,12961.448871199995,194.71311273000174,54454.33410744
2023-01-24,09:13:06.000,24,11122602,-795,0,1674551585,12961.44213489,194.86114446000283,54454.48782408001
2023-01-24,09:13:07.000,24,11122626,-795,0,1674551586,12961.40171703,194.9668814100005,54454.43192712
2023-01-24,09:13:08.000,24,11122617,-795,0,1674551587,12961.42192596,195.030323580002,54454.55070816
2023-01-24,09:13:09.000,24,11122633,-795,0,1674551588,12961.52297061,195.14310965999903,54454.7393604
2023-01-24,09:13:10.000,24,11122542,-795,0,1674551589,12961.388244409995,195.25589574000333,54454.55070816
2023-01-24,09:13:11.000,24,11122604,-795,0,1674551590,12961.50276168,195.34753443000227,54454.76730888
2023-01-24,09:13:12.000,24,11122614,-795,0,1674551591,12961.448871199995,195.39687833999778,54454.53673392001
2023-01-24,09:13:13.000,24,11122569,-795,0,1674551592,12961.44213489,195.474418769998,54454.57166952
2023-01-24,09:13:14.000,24,11122584,-795,0,1674551593,12961.469080129995,195.488517030004,54454.662502080006
2023-01-24,09:13:15.000,24,11122597,-795,0,1674551594,12961.52297061,195.59425398000167,54454.68346344001
2023-01-24,09:13:16.000,24,11122596,-795,0,1674551595,12961.43539857999,195.58015572000295,54454.62756648
2023-01-24,09:13:17.000,24,11122583,-795,0,1674551596,12961.41518964999,195.6224504999991,54454.6694892
2023-01-24,09:13:18.000,24,11122617,-795,0,1674551597,12961.489289059995,195.63654875999782,54454.81621872
2023-01-24,09:13:19.000,24,11122623,-795,0,1674551598,12961.52297061,195.66474528000253,54454.75333464001
2023-01-24,09:13:20.000,24,11122547,-795,0,1674551599,12961.489289059995,195.65064702000382,54454.80224448001
2023-01-24,09:13:21.000,24,11122563,-795,0,1674551600,12961.45560750999,195.6717944100019,54454.79525736
2023-01-24,09:13:22.000,24,11122572,-795,0,1674551601,12961.39498071999,195.6717944100019,54454.70442480001
2023-01-24,09:13:23.000,24,11122586,-795,0,1674551602,12961.36129917,195.65769615000318,54454.592630880004
2023-01-24,09:13:24.000,24,11122607,-795,0,1674551603,12961.40171703,195.66474528000253,54454.830192960006
2023-01-24,09:13:25.000,24,11122588,-795,0,1674551604,12961.41518964999,195.6858926700006,54454.90705128
2023-01-24,09:13:26.000,24,11122633,-795,0,1674551605,12961.29393606999,195.6717944100019,54454.879102800005
2023-01-24,09:13:27.000,24,11122569,-795,0,1674551606,12961.327617619994,195.72818745000404,54454.77429600001
2023-01-24,09:13:28.000,24,11122566,-795,0,1674551607,12961.35456285999,195.78458048999892,54454.90006416001
2023-01-24,09:13:29.000,24,11122578,-795,0,1674551608,12961.307408689994,195.80572788000427,54454.879102800005
2023-01-24,09:13:30.000,24,11122550,-795,0,1674551609,12961.34109024,195.8339244000017,54454.9140384
2023-01-24,09:13:31.000,24,11122594,-795,0,1674551610,12961.327617619994,195.86212091999914,54454.9839096
2023-01-24,09:13:32.000,24,11122566,-795,0,1674551611,12961.260254519999,195.89736657000321,54455.00487096
2023-01-24,09:13:33.000,24,11122590,-795,0,1674551612,12961.327617619994,195.98900526000216,54455.0537808
2023-01-24,09:13:34.000,24,11122608,-795,0,1674551613,12961.45560750999,195.97490700000344,54455.2284588
2023-01-24,09:13:35.000,24,11122582,-795,0,1674551614,12961.509497989995,196.09474220999982,54455.30531712001
2023-01-24,09:13:36.000,24,11122599,-795,0,1674551615,12961.590333709995,196.15818438000133,54455.2284588
2023-01-24,09:13:37.000,24,11122615,-795,0,1674551616,12961.529706919995,196.20752829000412,54455.0537808
2023-01-24,09:13:38.000,24,11122552,-795,0,1674551617,12961.5835974,196.24982307000028,54455.13063912
2023-01-24,09:13:39.000,24,11122599,-795,0,1674551618,12961.64422419,196.390805670002,54455.30531712001
2023-01-24,09:13:40.000,24,11122593,-795,0,1674551619,12961.731796219996,196.45424784000352,54455.35422696001
2023-01-24,09:13:41.000,24,11122605,-795,0,1674551620,12961.718323599991,196.52473914000439,54455.27736864001
2023-01-24,09:13:42.000,24,11122636,-795,0,1674551621,12961.778950389991,196.55998479000118,54455.34723984
2023-01-24,09:13:43.000,24,11122603,-795,0,1674551622,12961.879995039992,196.6727708699982,54455.49396936001
2023-01-24,09:13:44.000,24,11122630,-795,0,1674551623,12961.974303379997,196.722114780001,54455.431085280004
2023-01-24,09:13:45.000,24,11122627,-795,0,1674551624,12961.994512309997,196.83490085999802,54455.47300800001
2023-01-24,09:13:46.000,24,11122554,-795,0,1674551625,12962.014721239997,196.848999120004,54455.41012392
2023-01-24,09:13:47.000,24,11122566,-795,0,1674551626,12962.007984930002,196.9476869400023,54455.45903376
2023-01-24,09:13:48.000,24,11122620,-795,0,1674551627,12962.176392679998,197.01112911000382,54455.64069888001
2023-01-24,09:13:49.000,24,11122574,-795,0,1674551628,12962.156183749998,197.05342388999998,54455.70358296
2023-01-24,09:13:50.000,24,11122603,-795,0,1674551629,12962.210074230003,197.1309643200002,54455.68960872001
2023-01-24,09:13:51.000,24,11122571,-795,0,1674551630,12962.156183749998,197.15211170999828,54455.6826216
2023-01-24,09:13:52.000,24,11122584,-795,0,1674551631,12962.216810539998,197.18735736000235,54455.63371176
2023-01-24,09:13:53.000,24,11122520,-795,0,1674551632,12962.196601609998,197.1944064900017,54455.75947992001
2023-01-24,09:13:54.000,24,11122588,-795,0,1674551633,12962.216810539998,197.16620997000427,54455.80140264
2023-01-24,09:13:55.000,24,11122587,-795,0,1674551634,12962.162920059993,197.2155538799998,54455.74550568
2023-01-24,09:13:56.000,24,11122612,-795,0,1674551635,12962.156183749998,197.20850475000043,54455.58480192
2023-01-24,09:13:57.000,24,11122563,-795,0,1674551636,12962.115765889997,197.23670126999787,54455.717557200005
2023-01-24,09:13:58.000,24,11122533,-795,0,1674551637,12962.156183749998,197.26489779000258,54455.79441552
2023-01-24,09:13:59.000,24,11122559,-795,0,1674551638,12962.129238510002,197.30014343999937,54455.78044128001
2023-01-24,09:14:00.000,24,11122577,-795,0,1674551639,12962.129238510002,197.30014343999937,54455.75947992001
2023-01-24,09:14:01.000,24,11122565,-795,0,1674551640,12962.095556959997,197.3424382200028,54455.77345416
2023-01-24,09:14:02.000,24,11122578,-795,0,1674551641,12962.014721239997,197.33538909000345,54455.647686000004
2023-01-24,09:14:03.000,24,11122633,-795,0,1674551642,12961.994512309997,197.36358561000088,54455.64069888001
2023-01-24,09:14:04.000,24,11122596,-795,0,1674551643,12961.920412899992,197.3424382200028,54455.80140264
2023-01-24,09:14:05.000,24,11122589,-795,0,1674551644,12961.886731350001,197.36358561000088,54455.82935112001
2023-01-24,09:14:06.000,24,11122593,-795,0,1674551645,12961.866522420001,197.3283399600041,54455.73153144
2023-01-24,09:14:07.000,24,11122554,-795,0,1674551646,12961.846313490001,197.33538909000345,54455.66166024001
2023-01-24,09:14:08.000,24,11122548,-795,0,1674551647,12961.853049799996,197.32129083000473,54455.73851856001
2023-01-24,09:14:09.000,24,11122604,-795,0,1674551648,12961.805895630001,197.33538909000345,54455.69659584
2023-01-24,09:14:10.000,24,11122632,-795,0,1674551649,12961.819368249991,197.29309431000001,54455.70358296
2023-01-24,09:14:11.000,24,11122606,-795,0,1674551650,12961.650960499996,197.18735736000235,54455.4380724
2023-01-24,09:14:12.000,24,11122597,-795,0,1674551651,12961.62401526,197.18735736000235,54455.57082768001
2023-01-24,09:14:13.000,24,11122625,-795,0,1674551652,12961.785686700001,197.12391519000084,54455.66166024001
2023-01-24,09:14:14.000,24,11122594,-795,0,1674551653,12961.846313490001,197.0957186700034,54455.72454432
2023-01-24,09:14:15.000,24,11122595,-795,0,1674551654,12961.826104560001,197.01817824000318,54455.68960872001
2023-01-24,09:14:16.000,24,11122545,-795,0,1674551655,12961.805895630001,196.90539215999888,54455.56384056
2023-01-24,09:14:17.000,24,11122611,-795,0,1674551656,12961.72505991,196.8208025999993,54455.4380724
2023-01-24,09:14:18.000,24,11122556,-795,0,1674551657,12961.74526884,196.74326216999907,54455.41012392
2023-01-24,09:14:19.000,24,11122583,-795,0,1674551658,12961.63748787999,196.65162348000013,54455.35422696001
2023-01-24,09:14:20.000,24,11122639,-795,0,1674551659,12961.65769680999,196.61637783000333,54455.4380724
2023-01-24,09:14:21.000,24,11122636,-795,0,1674551660,12961.60380633,196.5106408799984,54455.452046640006
2023-01-24,09:14:22.000,24,11122605,-795,0,1674551661,12961.610542639995,196.53178827000374,54455.333265600006
2023-01-24,09:14:23.000,24,11122613,-795,0,1674551662,12961.630751569995,196.4401495800048,54455.38916256
2023-01-24,09:14:24.000,24,11122554,-795,0,1674551663,12961.61727894999,196.4260513199988,54455.30531712001
2023-01-24,09:14:25.000,24,11122637,-795,0,1674551664,12961.57686108999,196.36965828000393,54455.15858760001
2023-01-24,09:14:26.000,24,11122584,-795,0,1674551665,12961.52297061,196.33441262999986,54455.06775504001
2023-01-24,09:14:27.000,24,11122574,-795,0,1674551666,12961.47581643999,196.2780195899977,54454.997883840006
2023-01-24,09:14:28.000,24,11122588,-795,0,1674551667,12961.47581643999,196.2921178500037,54455.07474216
2023-01-24,09:14:29.000,24,11122585,-795,0,1674551668,12961.47581643999,196.24982307000028,54455.144613360004
2023-01-24,09:14:30.000,24,11122631,-795,0,1674551669,12961.448871199995,196.22162655000284,54455.07474216
2023-01-24,09:14:31.000,24,11122647,-795,0,1674551670,12961.428662269995,196.21457742000348,54455.02583232
2023-01-24,09:14:32.000,24,11122542,-795,0,1674551671,12961.37477178999,196.21457742000348,54454.74634752
2023-01-24,09:14:33.000,24,11122541,-795,0,1674551672,12961.36129917,196.15818438000133,54454.781283120006
2023-01-24,09:14:34.000,24,11122572,-795,0,1674551673,12961.347826549994,196.17228264000005,54454.85115432001
2023-01-24,09:14:35.000,24,11122624,-795,0,1674551674,12961.36129917,196.1299878600039,54454.75333464001
2023-01-24,09:14:36.000,24,11122601,-795,0,1674551675,12961.226572969994,196.08769308000046,54454.55769528
2023-01-24,09:14:37.000,24,11122529,-795,0,1674551676,12961.219836659999,196.10179133999918,54454.55070816
2023-01-24,09:14:38.000,24,11122605,-795,0,1674551677,12961.300672379999,196.07359482000174,54454.599618
2023-01-24,09:14:39.000,24,11122613,-795,0,1674551678,12961.260254519999,196.0453983000043,54454.51577256001
2023-01-24,09:14:40.000,24,11122586,-795,0,1674551679,12961.206364039994,196.0453983000043,54454.424940000004
2023-01-24,09:14:41.000,24,11122592,-795,0,1674551680,12961.186155109994,195.94671047999873,54454.306158960004
2023-01-24,09:14:42.000,24,11122635,-795,0,1674551681,12961.139000939998,195.92556309000065,54454.18737792
2023-01-24,09:14:43.000,24,11122575,-795,0,1674551682,12961.071637839988,195.84802266000042,54454.159429440006
2023-01-24,09:14:44.000,24,11122615,-795,0,1674551683,12961.118792009998,195.82687527000235,54454.31314608
2023-01-24,09:14:45.000,24,11122608,-795,0,1674551684,12961.071637839988,195.74228571000276,54454.25026200001
2023-01-24,09:14:46.000,24,11122586,-795,0,1674551685,12961.159209869998,195.6858926700006,54454.24327488
2023-01-24,09:14:47.000,24,11122583,-795,0,1674551686,12961.085110459993,195.6717944100019,54454.11750672
2023-01-24,09:14:48.000,24,11122511,-795,0,1674551687,12961.044692599993,195.6083522400004,54454.138468080004
2023-01-24,09:14:49.000,24,11122579,-795,0,1674551688,12961.051428909988,195.55900833000487,54454.08257112001
2023-01-24,09:14:50.000,24,11122607,-795,0,1674551689,12961.064901529993,195.488517030004,54454.06859688
2023-01-24,09:14:51.000,24,11122574,-795,0,1674551690,12961.105319389993,195.45327137999993,54453.942828720006
2023-01-24,09:14:52.000,24,11122560,-795,0,1674551691,12960.997538429998,195.4603205099993,54453.7611636
2023-01-24,09:14:53.000,24,11122625,-795,0,1674551692,12961.058165219998,195.41802573000314,54453.87994464
2023-01-24,09:14:54.000,24,11122559,-795,0,1674551693,12961.118792009998,195.41802573000314,54453.91488024001
2023-01-24,09:14:55.000,24,11122514,-795,0,1674551694,12961.145737249994,195.38982920999842,54453.872957520005
2023-01-24,09:14:56.000,24,11122524,-795,0,1674551695,12961.105319389993,195.38982920999842,54453.7611636
2023-01-24,09:14:57.000,24,11122567,-795,0,1674551696,12961.105319389993,195.35458356000163,54453.62840832001
2023-01-24,09:14:58.000,24,11122534,-795,0,1674551697,12961.098583079998,195.3404853000029,54453.64936968001
2023-01-24,09:14:59.000,24,11122587,-795,0,1674551698,12961.145737249994,195.3122887799982,54453.74020224
2023-01-24,09:15:00.000,24,11122590,-795,0,1674551699,12961.145737249994,195.36868182000035,54453.6912924
2023-01-24,09:15:01.000,24,11122607,-795,0,1674551700,12961.260254519999,195.29114139000012,54453.71924088
2023-01-24,09:15:02.000,24,11122576,-795,0,1674551701,12961.199627729999,195.2136009599999,54453.60045984001
2023-01-24,09:15:03.000,24,11122586,-795,0,1674551702,12961.199627729999,195.24884661000397,54453.54456288
2023-01-24,09:15:04.000,24,11122551,-795,0,1674551703,12961.219836659999,195.19245357000182,54453.61443408
2023-01-24,09:15:05.000,24,11122580,-795,0,1674551704,12961.226572969994,195.17130618000374,54453.54456288
2023-01-24,09:15:06.000,24,11122574,-795,0,1674551705,12961.240045589999,195.2136009599999,54453.55853712001
2023-01-24,09:15:07.000,24,11122598,-795,0,1674551706,12961.280463449999,195.1501587899984,54453.54456288
2023-01-24,09:15:08.000,24,11122623,-795,0,1674551707,12961.179418799999,195.1290114000003,54453.40482048
2023-01-24,09:15:09.000,24,11122630,-795,0,1674551708,12961.199627729999,195.0937657500035,54453.47469168
2023-01-24,09:15:10.000,24,11122586,-795,0,1674551709,12961.280463449999,195.0655692299988,54453.49565304
2023-01-24,09:15:11.000,24,11122611,-795,0,1674551710,12961.280463449999,195.0796674900048,54453.49565304
2023-01-24,09:15:12.000,24,11122544,-795,0,1674551711,12961.179418799999,195.03737271000136,54453.11834856
2023-01-24,09:15:13.000,24,11122592,-795,0,1674551712,12961.287199759994,195.0162253200033,54453.272065200006
2023-01-24,09:15:14.000,24,11122569,-795,0,1674551713,12961.35456285999,194.93868489000306,54453.39084624001
2023-01-24,09:15:15.000,24,11122600,-795,0,1674551714,12961.37477178999,194.94573402000242,54453.376872
2023-01-24,09:15:16.000,24,11122592,-795,0,1674551715,12961.32088131,194.9175374999977,54453.20918112
2023-01-24,09:15:17.000,24,11122595,-795,0,1674551716,12961.327617619994,194.8822918500009,54453.20918112
2023-01-24,09:15:18.000,24,11122583,-795,0,1674551717,12961.388244409995,194.84704620000412,54453.26507808001
2023-01-24,09:15:19.000,24,11122594,-795,0,1674551718,12961.44213489,194.83294793999812,54453.272065200006
2023-01-24,09:15:20.000,24,11122524,-795,0,1674551719,12961.45560750999,194.7695057700039,54453.2371296
2023-01-24,09:15:21.000,24,11122564,-795,0,1674551720,12961.448871199995,194.7201618600011,54453.17424552001
2023-01-24,09:15:22.000,24,11122597,-795,0,1674551721,12961.44213489,194.69901447000302,54453.0624516
2023-01-24,09:15:23.000,24,11122620,-795,0,1674551722,12961.448871199995,194.67786707999767,54453.104374320006
2023-01-24,09:15:24.000,24,11122615,-795,0,1674551723,12961.47581643999,194.69901447000302,54453.16027128
2023-01-24,09:15:25.000,24,11122554,-795,0,1674551724,12961.529706919995,194.69196534000366,54453.17424552001
2023-01-24,09:15:26.000,24,11122583,-795,0,1674551725,12961.49602536999,194.62852317000215,54453.083412960004
2023-01-24,09:15:27.000,24,11122599,-795,0,1674551726,12961.509497989995,194.69901447000302,54453.11136144
2023-01-24,09:15:28.000,24,11122497,-795,0,1674551727,12961.55665215999,194.69901447000302,54453.11834856
2023-01-24,09:15:29.000,24,11122584,-795,0,1674551728,12961.5835974,194.71311273000174,54453.09738720001
2023-01-24,09:15:30.000,24,11122632,-795,0,1674551729,12961.52297061,194.7554075099979,54453.153284160006
2023-01-24,09:15:31.000,24,11122586,-795,0,1674551730,12961.56338847,194.81180055000004,54453.09040008
2023-01-24,09:15:32.000,24,11122576,-795,0,1674551731,12961.49602536999,194.81180055000004,54452.964631920004
2023-01-24,09:15:33.000,24,11122578,-795,0,1674551732,12961.529706919995,194.7695057700039,54452.97860616001
2023-01-24,09:15:34.000,24,11122601,-795,0,1674551733,12961.590333709995,194.83999707000476,54453.22315536001
2023-01-24,09:15:35.000,24,11122564,-795,0,1674551734,12961.570124779995,194.89639010999963,54453.24411672001
2023-01-24,09:15:36.000,24,11122528,-795,0,1674551735,12961.5835974,194.91048836999835,54453.18123264
2023-01-24,09:15:37.000,24,11122591,-795,0,1674551736,12961.53644322999,194.91048836999835,54453.04847736
2023-01-24,09:15:38.000,24,11122500,-795,0,1674551737,12961.509497989995,194.92458663000434,54453.05546448001
2023-01-24,09:15:39.000,24,11122583,-795,0,1674551738,12961.53644322999,194.94573402000242,54453.104374320006
2023-01-24,09:15:40.000,24,11122538,-795,0,1674551739,12961.51623429999,195.00917619000393,54453.1672584
2023-01-24,09:15:41.000,24,11122625,-795,0,1674551740,12961.47581643999,194.9668814100005,54453.09738720001
2023-01-24,09:15:42.000,24,11122601,-795,0,1674551741,12961.45560750999,194.98802879999857,54453.083412960004
2023-01-24,09:15:43.000,24,11122579,-795,0,1674551742,12961.529706919995,195.03737271000136,54453.21616824
2023-01-24,09:15:44.000,24,11122582,-795,0,1674551743,12961.408453339995,195.0796674900048,54453.11834856
2023-01-24,09:15:45.000,24,11122589,-795,0,1674551744,12961.39498071999,195.10786401000223,54453.09738720001
2023-01-24,09:15:46.000,24,11122637,-795,0,1674551745,12961.240045589999,195.1290114000003,54452.964631920004
2023-01-24,09:15:47.000,24,11122545,-795,0,1674551746,12961.233309279989,195.18540444000246,54452.964631920004
2023-01-24,09:15:48.000,24,11122580,-795,0,1674551747,12961.159209869998,195.25589574000333,54453.11834856
2023-01-24,09:15:49.000,24,11122590,-795,0,1674551748,12961.206364039994,195.25589574000333,54453.153284160006
2023-01-24,09:15:50.000,24,11122643,-795,0,1674551749,12961.219836659999,195.30523964999884,54453.11834856
2023-01-24,09:15:51.000,24,11122567,-795,0,1674551750,12961.165946179994,195.34753443000227,54453.06943872
2023-01-24,09:15:52.000,24,11122537,-795,0,1674551751,12961.051428909988,195.39687833999778,54452.866812240005
2023-01-24,09:15:53.000,24,11122496,-795,0,1674551752,12961.085110459993,195.4250748600025,54452.95764480001
2023-01-24,09:15:54.000,24,11122555,-795,0,1674551753,12961.051428909988,195.48146790000465,54453.04149024
2023-01-24,09:15:55.000,24,11122587,-795,0,1674551754,12961.037956289998,195.49556616000336,54452.915722080004
2023-01-24,09:15:56.000,24,11122644,-795,0,1674551755,12960.977329499998,195.53081181000016,54452.85982512001
2023-01-24,09:15:57.000,24,11122578,-795,0,1674551756,12960.977329499998,195.56605746000423,54452.88078648
2023-01-24,09:15:58.000,24,11122576,-795,0,1674551757,12960.930175330002,195.6224504999991,54452.936683440006
2023-01-24,09:15:59.000,24,11122523,-795,0,1674551758,12960.876284849997,195.60130311000103,54452.80392816
2023-01-24,09:16:00.000,24,11122524,-795,0,1674551759,12960.849339610002,195.65064702000382,54452.83187664
2023-01-24,09:16:01.000,24,11122564,-795,0,1674551760,12960.856075919997,195.63654875999782,54452.81091528001
2023-01-24,09:16:02.000,24,11122609,-795,0,1674551761,12960.822394369992,195.65064702000382,54452.748031200004
2023-01-24,09:16:03.000,24,11122584,-795,0,1674551762,12960.835866989997,195.67884354000125,54452.72706984
2023-01-24,09:16:04.000,24,11122568,-795,0,1674551763,12960.822394369992,195.66474528000253,54452.84585088
2023-01-24,09:16:05.000,24,11122595,-795,0,1674551764,12960.829130680002,195.6717944100019,54452.817902400006
2023-01-24,09:16:06.000,24,11122565,-795,0,1674551765,12960.808921750002,195.65769615000318,54452.89476072
2023-01-24,09:16:07.000,24,11122623,-795,0,1674551766,12960.788712820002,195.67884354000125,54452.7130956
2023-01-24,09:16:08.000,24,11122569,-795,0,1674551767,12960.795449129997,195.7352365800034,54452.80392816
2023-01-24,09:16:09.000,24,11122595,-795,0,1674551768,12960.829130680002,195.71408918999805,54452.83187664
2023-01-24,09:16:10.000,24,11122616,-795,0,1674551769,12960.788712820002,195.7352365800034,54452.866812240005
2023-01-24,09:16:11.000,24,11122610,-795,0,1674551770,12960.822394369992,195.7352365800034,54452.84585088
2023-01-24,09:16:12.000,24,11122581,-795,0,1674551771,12960.721349719992,195.819826140003,54452.748031200004
2023-01-24,09:16:13.000,24,11122573,-795,0,1674551772,12960.714613409997,195.87621917999786,54452.74104408001
2023-01-24,09:16:14.000,24,11122574,-795,0,1674551773,12960.802185439992,195.93261222,54452.915722080004
2023-01-24,09:16:15.000,24,11122595,-795,0,1674551774,12960.896493779997,196.01015265000024,54453.04847736
2023-01-24,09:16:16.000,24,11122606,-795,0,1674551775,12960.909966400002,196.06654569000239,54453.09040008
2023-01-24,09:16:17.000,24,11122636,-795,0,1674551776,12960.997538429998,196.15818438000133,54453.16027128
2023-01-24,09:16:18.000,24,11122629,-795,0,1674551777,12960.984065809993,196.21457742000348,54452.97161904
2023-01-24,09:16:19.000,24,11122549,-795,0,1674551778,12961.071637839988,196.31326524000178,54453.02751600001
2023-01-24,09:16:20.000,24,11122596,-795,0,1674551779,12961.179418799999,196.40490393000073,54453.2371296
2023-01-24,09:16:21.000,24,11122604,-795,0,1674551780,12961.25351820999,196.46834610000224,54453.39783336
2023-01-24,09:16:22.000,24,11122598,-795,0,1674551781,12961.226572969994,196.45424784000352,54453.251103840004
2023-01-24,09:16:23.000,24,11122605,-795,0,1674551782,12961.226572969994,196.50359174999903,54453.32796216
2023-01-24,09:16:24.000,24,11122578,-795,0,1674551783,12961.287199759994,196.51769000999775,54453.36289776001
2023-01-24,09:16:25.000,24,11122622,-795,0,1674551784,12961.300672379999,196.48244436000095,54453.27905232
2023-01-24,09:16:26.000,24,11122624,-795,0,1674551785,12961.33435392999,196.51769000999775,54453.369884880005
2023-01-24,09:16:27.000,24,11122588,-795,0,1674551786,12961.37477178999,196.50359174999903,54453.33494928
2023-01-24,09:16:28.000,24,11122585,-795,0,1674551787,12961.32088131,196.4894934900003,54453.26507808001
2023-01-24,09:16:29.000,24,11122558,-795,0,1674551788,12961.37477178999,196.50359174999903,54453.26507808001
2023-01-24,09:16:30.000,24,11122628,-795,0,1674551789,12961.45560750999,196.5106408799984,54453.42578184
2023-01-24,09:16:31.000,24,11122617,-795,0,1674551790,12961.489289059995,196.44719871000416,54453.418794720004
2023-01-24,09:16:32.000,24,11122576,-795,0,1674551791,12961.428662269995,196.46129697000288,54453.25809096
2023-01-24,09:16:33.000,24,11122587,-795,0,1674551792,12961.39498071999,196.4119530600001,54453.320975040006
2023-01-24,09:16:34.000,24,11122572,-795,0,1674551793,12961.44213489,196.40490393000073,54453.369884880005
2023-01-24,09:16:35.000,24,11122637,-795,0,1674551794,12961.45560750999,196.38375654000265,54453.32796216
2023-01-24,09:16:36.000,24,11122618,-795,0,1674551795,12961.34109024,196.2921178500037,54453.23014248
2023-01-24,09:16:37.000,24,11122659,-795,0,1674551796,12961.41518964999,196.263921329999,54453.29302656001
2023-01-24,09:16:38.000,24,11122571,-795,0,1674551797,12961.48255275,196.24277394000092,54453.369884880005
2023-01-24,09:16:39.000,24,11122561,-795,0,1674551798,12961.51623429999,196.21457742000348,54453.27905232
2023-01-24,09:16:40.000,24,11122591,-795,0,1674551799,12961.47581643999,196.18638089999877,54453.202194000005
2023-01-24,09:16:41.000,24,11122559,-595,0,1674551800,12961.49602536999,196.1299878600039,54453.251103840004
2023-01-24,09:16:42.000,24,11122556,-795,0,1674551801,12961.388244409995,196.1158895999979,54453.11834856
2023-01-24,09:16:43.000,24,11122576,-795,0,1674551802,12961.327617619994,196.0806439500011,54453.0624516
2023-01-24,09:16:44.000,24,11122540,-795,0,1674551803,12961.347826549994,196.09474220999982,54453.11136144
2023-01-24,09:16:45.000,24,11122598,-795,0,1674551804,12961.368035479994,196.05949656000303,54453.1672584
2023-01-24,09:16:46.000,24,11122590,-795,0,1674551805,12961.327617619994,195.9819561300028,54453.104374320006
2023-01-24,09:16:47.000,24,11122529,-795,0,1674551806,12961.31414499999,195.93261222,54452.915722080004
2023-01-24,09:16:48.000,24,11122562,-795,0,1674551807,12961.32088131,195.90441570000257,54453.06943872
2023-01-24,09:16:49.000,24,11122555,-795,0,1674551808,12961.300672379999,195.89736657000321,54452.9925804
2023-01-24,09:16:50.000,24,11122663,-795,0,1674551809,12961.246781899994,195.8339244000017,54452.88078648
2023-01-24,09:16:51.000,24,11122604,-795,0,1674551810,12961.280463449999,195.7704822300002,54452.90873496001
2023-01-24,09:16:52.000,24,11122611,-795,0,1674551811,12961.199627729999,195.7070400599987,54452.84585088
2023-01-24,09:16:53.000,24,11122588,-795,0,1674551812,12961.159209869998,195.63654875999782,54452.90873496001
2023-01-24,09:16:54.000,24,11122555,-795,0,1674551813,12961.233309279989,195.6224504999991,54452.936683440006
2023-01-24,09:16:55.000,24,11122591,-795,0,1674551814,12961.206364039994,195.55195919999824,54452.964631920004
2023-01-24,09:16:56.000,24,11122567,-795,0,1674551815,12961.132264629989,195.50261529000272,54452.95065768
2023-01-24,09:16:57.000,24,11122609,-795,0,1674551816,12961.064901529993,195.49556616000336,54452.74104408001
2023-01-24,09:16:58.000,24,11122628,-795,0,1674551817,12961.011011049988,195.45327137999993,54452.76200544001
2023-01-24,09:16:59.000,24,11122578,-795,0,1674551818,12961.031219979988,195.44622225000057,54452.84585088
2023-01-24,09:17:00.000,24,11122603,-795,0,1674551819,12961.051428909988,195.44622225000057,54452.88777360001
2023-01-24,09:17:01.000,24,11122652,-795,0,1674551820,12961.037956289998,195.45327137999993,54452.94367056
2023-01-24,09:17:02.000,24,11122621,-795,0,1674551821,12960.923439019993,195.45327137999993,54452.84585088
2023-01-24,09:17:03.000,24,11122613,-795,0,1674551822,12960.876284849997,195.474418769998,54452.80392816
2023-01-24,09:17:04.000,24,11122585,-795,0,1674551823,12960.869548540002,195.43917312000121,54452.80392816
2023-01-24,09:17:05.000,24,11122607,-795,0,1674551824,12960.822394369992,195.48146790000465,54452.68514712
2023-01-24,09:17:06.000,24,11122589,-795,0,1674551825,12960.808921750002,195.55900833000487,54452.9227092
2023-01-24,09:17:07.000,24,11122603,-795,0,1674551826,12960.808921750002,195.58015572000295,54452.68514712
2023-01-24,09:17:08.000,24,11122571,-795,0,1674551827,12960.748294960002,195.5872048500023,54452.62226304001
2023-01-24,09:17:09.000,24,11122606,-795,0,1674551828,12960.808921750002,195.65769615000318,54452.68514712
2023-01-24,09:17:10.000,24,11122605,-795,0,1674551829,12960.829130680002,195.66474528000253,54452.70610848
2023-01-24,09:17:11.000,24,11122590,-795,0,1674551830,12960.748294960002,195.7352365800034,54452.73405696
2023-01-24,09:17:12.000,24,11122591,-795,0,1674551831,12960.687668170001,195.76343310000084,54452.49649488
2023-01-24,09:17:13.000,24,11122574,-795,0,1674551832,12960.667459240001,195.82687527000235,54452.50348200001
2023-01-24,09:17:14.000,24,11122573,-795,0,1674551833,12960.573150899996,195.8691700499985,54452.44758504
2023-01-24,09:17:15.000,24,11122630,-795,0,1674551834,12960.573150899996,195.91146483000193,54452.482520640006
2023-01-24,09:17:16.000,24,11122575,-795,0,1674551835,12960.566414590001,195.93966134999937,54452.6082888
2023-01-24,09:17:17.000,24,11122585,-795,0,1674551836,12960.5057878,196.01015265000024,54452.4685464
2023-01-24,09:17:18.000,24,11122581,-795,0,1674551837,12960.492315179996,196.06654569000239,54452.49649488
2023-01-24,09:17:19.000,24,11122628,-795,0,1674551838,12960.519260419991,196.07359482000174,54452.48950776
2023-01-24,09:17:20.000,24,11122583,-795,0,1674551839,12960.519260419991,196.07359482000174,54452.44059792
2023-01-24,09:17:21.000,24,11122607,-795,0,1674551840,12960.451897319996,196.15113525000197,54452.412649440004
2023-01-24,09:17:22.000,24,11122608,-795,0,1674551841,12960.391270529995,196.1299878600039,54452.25194568
2023-01-24,09:17:23.000,24,11122617,-795,0,1674551842,12960.34411636,196.1158895999979,54452.2239972
2023-01-24,09:17:24.000,24,11122570,-795,0,1674551843,12960.310434809995,196.15113525000197,54452.33579112001
2023-01-24,09:17:25.000,24,11122560,-795,0,1674551844,12960.32390743,196.15113525000197,54452.35675248001
2023-01-24,09:17:26.000,24,11122579,-795,0,1674551845,12960.310434809995,196.12293873000453,54452.293868400004
2023-01-24,09:17:27.000,24,11122600,-795,0,1674551846,12960.249808019995,196.10179133999918,54452.07028056001
2023-01-24,09:17:28.000,24,11122532,-795,0,1674551847,12960.290225879995,196.08769308000046,54452.196048720005
2023-01-24,09:17:29.000,24,11122573,-795,0,1674551848,12960.249808019995,196.1299878600039,54452.21701008001
2023-01-24,09:17:30.000,24,11122563,-795,0,1674551849,12960.27675325999,196.08769308000046,54452.16111312
2023-01-24,09:17:31.000,24,11122556,-795,0,1674551850,12960.249808019995,196.10179133999918,54452.07028056001
2023-01-24,09:17:32.000,24,11122568,-795,0,1674551851,12960.209390159995,196.10884046999854,54451.979448000006
2023-01-24,09:17:33.000,24,11122631,-795,0,1674551852,12960.249808019995,196.1440861200026,54452.04931920001
2023-01-24,09:17:34.000,24,11122658,-795,0,1674551853,12960.36432529,196.10884046999854,54452.154126
2023-01-24,09:17:35.000,24,11122616,-795,0,1674551854,12960.391270529995,196.15818438000133,54452.10521616
2023-01-24,09:17:36.000,24,11122552,-795,0,1674551855,12960.45863362999,196.19343002999813,54452.09124192001
2023-01-24,09:17:37.000,24,11122563,-795,0,1674551856,12960.41821576999,196.21457742000348,54451.96547376
2023-01-24,09:17:38.000,24,11122566,-795,0,1674551857,12960.499051489991,196.24277394000092,54451.9445124
2023-01-24,09:17:39.000,24,11122601,-795,0,1674551858,12960.600096139991,196.27097045999835,54452.07028056001
2023-01-24,09:17:40.000,24,11122602,-795,0,1674551859,12960.627041380001,196.2780195899977,54452.03534496
2023-01-24,09:17:41.000,24,11122586,-795,0,1674551860,12960.660722929992,196.31326524000178,54452.13316464
2023-01-24,09:17:42.000,24,11122563,-795,0,1674551861,12960.741558649992,196.35556001999794,54452.03534496
2023-01-24,09:17:43.000,24,11122587,-795,0,1674551862,12960.761767579992,196.36260915000457,54452.00040936001
2023-01-24,09:17:44.000,24,11122578,-795,0,1674551863,12960.883021159992,196.38375654000265,54452.00040936001
2023-01-24,09:17:45.000,24,11122544,-795,0,1674551864,12960.835866989997,196.3767074100033,54451.88861544
2023-01-24,09:17:46.000,24,11122599,-795,0,1674551865,12960.943647949993,196.41900218999945,54451.958486640004
2023-01-24,09:17:47.000,24,11122550,-795,0,1674551866,12960.997538429998,196.38375654000265,54451.89560256
2023-01-24,09:17:48.000,24,11122551,-795,0,1674551867,12961.024483669993,196.44719871000416,54451.88861544
2023-01-24,09:17:49.000,24,11122612,-795,0,1674551868,12961.112055699989,196.46129697000288,54451.8746412
2023-01-24,09:17:50.000,24,11122599,-795,0,1674551869,12961.226572969994,196.4753952300016,54452.077267680004
2023-01-24,09:17:51.000,24,11122574,-795,0,1674551870,12961.260254519999,196.49654261999967,54452.028357840005
2023-01-24,09:17:52.000,24,11122590,-795,0,1674551871,12961.287199759994,196.53178827000374,54451.77682152
2023-01-24,09:17:53.000,24,11122550,-795,0,1674551872,12961.300672379999,196.5388374000031,54451.82573136
2023-01-24,09:17:54.000,24,11122594,-795,0,1674551873,12961.388244409995,196.55293566000182,54451.85367984001
2023-01-24,09:17:55.000,24,11122566,-795,0,1674551874,12961.44213489,196.59523043999798,54451.96547376
2023-01-24,09:17:56.000,24,11122565,-795,0,1674551875,12961.408453339995,196.59523043999798,54451.79778288
2023-01-24,09:17:57.000,24,11122631,-795,0,1674551876,12961.47581643999,196.65867260999948,54451.96547376
2023-01-24,09:17:58.000,24,11122549,-795,0,1674551877,12961.62401526,196.69391826000356,54452.11919040001
2023-01-24,09:17:59.000,24,11122575,-795,0,1674551878,12961.671169429996,196.71506565000163,54452.0842548
2023-01-24,09:18:00.000,24,11122500,-795,0,1674551879,12961.691378359996,196.722114780001,54452.0143836
2023-01-24,09:18:01.000,24,11122586,-795,0,1674551880,12961.72505991,196.72916391000035,54452.00040936001
2023-01-24,09:18:02.000,24,11122642,-795,0,1674551881,12961.752005149996,196.75031129999843,54451.958486640004
2023-01-24,09:18:03.000,24,11122626,-795,0,1674551882,12961.69811466999,196.80670434000058,54451.93752528
2023-01-24,09:18:04.000,24,11122618,-795,0,1674551883,12961.805895630001,196.85604825000337,54452.0143836
2023-01-24,09:18:05.000,24,11122607,-795,0,1674551884,12961.893467659997,196.86309738000273,54452.196048720005
2023-01-24,09:18:06.000,24,11122567,-795,0,1674551885,12961.859786109992,196.8842447700008,54452.126177520004
2023-01-24,09:18:07.000,24,11122537,-795,0,1674551886,12961.873258729996,196.89834302999952,54452.07028056001
2023-01-24,09:18:08.000,24,11122532,-795,0,1674551887,12961.913676589997,196.91244128999824,54452.147138880006
2023-01-24,09:18:09.000,24,11122581,-795,0,1674551888,12961.920412899992,196.9476869400023,54452.21701008001
2023-01-24,09:18:10.000,24,11122585,-795,0,1674551889,12961.927149210002,196.97588345999975,54452.20303584
2023-01-24,09:18:11.000,24,11122587,-795,0,1674551890,12961.967567070002,196.98998171999847,54452.265919920006
2023-01-24,09:18:12.000,24,11122603,-795,0,1674551891,12961.893467659997,196.9688343300004,54452.13316464
2023-01-24,09:18:13.000,24,11122552,-795,0,1674551892,12961.893467659997,196.9688343300004,54452.18906160001
2023-01-24,09:18:14.000,24,11122612,-795,0,1674551893,12961.994512309997,197.01112911000382,54452.37072672
2023-01-24,09:18:15.000,24,11122562,-795,0,1674551894,12962.001248619992,197.06047301999934,54452.244958560004
2023-01-24,09:18:16.000,24,11122532,-795,0,1674551895,12961.927149210002,197.0816204100047,54452.2239972
2023-01-24,09:18:17.000,24,11122579,-795,0,1674551896,12961.954094449997,197.05342388999998,54452.23797144001
2023-01-24,09:18:18.000,24,11122511,-795,0,1674551897,12961.987776000002,197.12391519000084,54452.37072672
2023-01-24,09:18:19.000,24,11122618,-795,0,1674551898,12962.055139099997,197.11686606000148,54452.52444336001
2023-01-24,09:18:20.000,24,11122566,-795,0,1674551899,12962.021457549992,197.16620997000427,54452.54540472
2023-01-24,09:18:21.000,24,11122618,-795,0,1674551900,12962.061875409992,197.20145562000107,54452.62226304001
2023-01-24,09:18:22.000,24,11122605,-795,0,1674551901,12962.028193860002,197.2437504000045,54452.64322440001
2023-01-24,09:18:23.000,24,11122603,-795,0,1674551902,12961.967567070002,197.22260300999915,54452.58732744
2023-01-24,09:18:24.000,24,11122556,-795,0,1674551903,12962.007984930002,197.30719256999873,54452.68514712
2023-01-24,09:18:25.000,24,11122567,-795,0,1674551904,12962.034930169997,197.36358561000088,54452.72706984
2023-01-24,09:18:26.000,24,11122638,-795,0,1674551905,12961.987776000002,197.39178212999832,54452.67117288001
2023-01-24,09:18:27.000,24,11122607,-795,0,1674551906,12961.954094449997,197.41292952000367,54452.601301680006
2023-01-24,09:18:28.000,24,11122620,-795,0,1674551907,12961.920412899992,197.4904699500039,54452.67117288001
2023-01-24,09:18:29.000,24,11122599,-795,0,1674551908,12961.920412899992,197.55391211999813,54452.78995392001
2023-01-24,09:18:30.000,24,11122602,-795,0,1674551909,12961.987776000002,197.624403419999,54452.915722080004
2023-01-24,09:18:31.000,24,11122593,-795,0,1674551910,12961.960830759992,197.6737473300018,54453.00655464001
2023-01-24,09:18:32.000,24,11122540,-795,0,1674551911,12961.920412899992,197.74423863000266,54452.83886376001
2023-01-24,09:18:33.000,24,11122559,-795,0,1674551912,12961.947358140002,197.75833689000137,54452.84585088
2023-01-24,09:18:34.000,24,11122575,-795,0,1674551913,12961.933885519997,197.87817209999776,54452.97161904
2023-01-24,09:18:35.000,24,11122595,-795,0,1674551914,12961.960830759992,197.9204668800012,54453.06943872
2023-01-24,09:18:36.000,24,11122615,-795,0,1674551915,12961.853049799996,197.96981079000398,54453.00655464001
2023-01-24,09:18:37.000,24,11122605,-795,0,1674551916,12961.853049799996,198.06849861000228,54453.00655464001
2023-01-24,09:18:38.000,24,11122554,-795,0,1674551917,12961.927149210002,198.10374425999908,54453.19520688001
2023-01-24,09:18:39.000,24,11122633,-795,0,1674551918,12961.906940280001,198.17423555999994,54453.20918112
2023-01-24,09:18:40.000,24,11122607,-795,0,1674551919,12961.940621829992,198.21653034000337,54453.18123264
2023-01-24,09:18:41.000,24,11122590,-795,0,1674551920,12961.886731350001,198.2658742499989,54453.11834856
2023-01-24,09:18:42.000,24,11122588,-795,0,1674551921,12961.792423009996,198.2940707700036,54453.18821976
2023-01-24,09:18:43.000,24,11122615,-795,0,1674551922,12961.792423009996,198.3434146799991,54453.11136144
2023-01-24,09:18:44.000,24,11122588,-795,0,1674551923,12961.792423009996,198.35751293999783,54453.06943872
2023-01-24,09:18:45.000,24,11122612,-795,0,1674551924,12961.900203969992,198.39980772000126,54453.202194000005
2023-01-24,09:18:46.000,24,11122634,-795,0,1674551925,12961.879995039992,198.43505336999806,54453.18821976
2023-01-24,09:18:47.000,24,11122623,-795,0,1674551926,12961.886731350001,198.47029902000213,54453.21616824
2023-01-24,09:18:48.000,24,11122604,-795,0,1674551927,12961.812631939996,198.4773481500015,54453.0624516
2023-01-24,09:18:49.000,24,11122523,-795,0,1674551928,12961.839577179991,198.52669206000428,54453.104374320006
2023-01-24,09:18:50.000,24,11122556,-795,0,1674551929,12961.812631939996,198.540790320003,54453.19520688001
2023-01-24,09:18:51.000,24,11122590,-795,0,1674551930,12961.778950389991,198.51259379999829,54453.083412960004
2023-01-24,09:18:52.000,24,11122635,-795,0,1674551931,12961.752005149996,198.58308509999915,54453.132322800004
2023-01-24,09:18:53.000,24,11122617,-795,0,1674551932,12961.76547777,198.61833075000322,54453.07642584001
2023-01-24,09:18:54.000,24,11122629,-795,0,1674551933,12961.805895630001,198.56898684000043,54453.18123264
2023-01-24,09:18:55.000,24,11122545,-795,0,1674551934,12961.846313490001,198.5901342299985,54453.26507808001
2023-01-24,09:18:56.000,24,11122549,-795,0,1674551935,12961.812631939996,198.59718335999787,54453.18821976
2023-01-24,09:18:57.000,24,11122557,-795,0,1674551936,12961.758741459991,198.6042324900045,54452.9925804
2023-01-24,09:18:58.000,24,11122578,-795,0,1674551937,12961.731796219996,198.59718335999787,54453.02751600001
2023-01-24,09:18:59.000,24,11122601,-795,0,1674551938,12961.778950389991,198.62537988000258,54453.11136144
2023-01-24,09:19:00.000,24,11122615,-795,0,1674551939,12961.826104560001,198.68177292000473,54453.20918112
2023-01-24,09:19:01.000,24,11122574,-795,0,1674551940,12961.853049799996,198.66062552999938,54453.23014248
2023-01-24,09:19:02.000,24,11122552,-795,0,1674551941,12961.859786109992,198.68177292000473,54453.17424552001
2023-01-24,09:19:03.000,24,11122626,-795,0,1674551942,12961.853049799996,198.68177292000473,54453.02751600001
2023-01-24,09:19:04.000,24,11122624,-795,0,1674551943,12961.832840869996,198.7029203100028,54453.13930992
2023-01-24,09:19:05.000,24,11122629,-795,0,1674551944,12961.866522420001,198.68177292000473,54453.083412960004
2023-01-24,09:19:06.000,24,11122580,-795,0,1674551945,12961.805895630001,198.6888220500041,54453.0624516
2023-01-24,09:19:07.000,24,11122612,-795,0,1674551946,12961.832840869996,198.7240677000009,54452.97860616001
2023-01-24,09:19:08.000,24,11122569,-795,0,1674551947,12961.826104560001,198.7240677000009,54452.936683440006
2023-01-24,09:19:09.000,24,11122619,-795,0,1674551948,12961.940621829992,198.7240677000009,54453.14629704001
2023-01-24,09:19:10.000,24,11122610,-795,0,1674551949,12961.947358140002,198.7381659599996,54453.13930992
2023-01-24,09:19:11.000,24,11122588,-795,0,1674551950,12961.960830759992,198.71701857000153,54453.04149024
2023-01-24,09:19:12.000,24,11122533,-795,0,1674551951,12961.906940280001,198.70996944000217,54452.84585088
2023-01-24,09:19:13.000,24,11122608,-795,0,1674551952,12962.001248619992,198.66767465999874,54452.88777360001
2023-01-24,09:19:14.000,24,11122614,-795,0,1674551953,12962.048402790002,198.6747237899981,54452.915722080004
2023-01-24,09:19:15.000,24,11122593,-795,0,1674551954,12962.102293269993,198.69587118000345,54452.936683440006
2023-01-24,09:19:16.000,24,11122647,-795,0,1674551955,12961.954094449997,198.66062552999938,54452.84585088
2023-01-24,09:19:17.000,24,11122608,-795,0,1674551956,12961.927149210002,198.63242901000194,54452.67117288001
2023-01-24,09:19:18.000,24,11122631,-795,0,1674551957,12962.156183749998,198.65357640000002,54453.04847736
2023-01-24,09:19:19.000,24,11122580,-795,0,1674551958,12962.169656370002,198.62537988000258,54452.95764480001
2023-01-24,09:19:20.000,24,11122580,-795,0,1674551959,12962.237019469998,198.66062552999938,54452.964631920004
2023-01-24,09:19:21.000,24,11122628,-795,0,1674551960,12962.243755779993,198.6394781400013,54452.88078648
2023-01-24,09:19:22.000,24,11122595,-795,0,1674551961,12962.216810539998,198.59718335999787,54452.72706984
2023-01-24,09:19:23.000,24,11122592,-795,0,1674551962,12962.162920059993,198.5901342299985,54452.72008272001
2023-01-24,09:19:24.000,24,11122594,-795,0,1674551963,12962.257228399998,198.61833075000322,54452.76200544001
2023-01-24,09:19:25.000,24,11122555,-795,0,1674551964,12962.311118879988,198.58308509999915,54452.76200544001
2023-01-24,09:19:26.000,24,11122588,-795,0,1674551965,12962.331327809989,198.56898684000043,54452.748031200004
2023-01-24,09:19:27.000,24,11122592,-795,0,1674551966,12962.425636149994,198.56898684000043,54452.7130956
2023-01-24,09:19:28.000,24,11122544,-795,0,1674551967,12962.365009359994,198.52669206000428,54452.5384176
2023-01-24,09:19:29.000,24,11122537,-795,0,1674551968,12962.425636149994,198.50554466999893,54452.58732744
2023-01-24,09:19:30.000,24,11122577,-795,0,1674551969,12962.486262939994,198.51259379999829,54452.629250160004
2023-01-24,09:19:31.000,24,11122585,-795,0,1674551970,12962.55362603999,198.48439728000085,54452.65719864
2023-01-24,09:19:32.000,24,11122590,-795,0,1674551971,12962.519944489999,198.52669206000428,54452.580340320004
2023-01-24,09:19:33.000,24,11122656,-795,0,1674551972,12962.54015342,198.54783945000236,54452.51046912
2023-01-24,09:19:34.000,24,11122599,-795,0,1674551973,12962.519944489999,198.54783945000236,54452.629250160004
2023-01-24,09:19:35.000,24,11122609,-795,0,1674551974,12962.65467068999,198.53374119000364,54452.82488952
2023-01-24,09:19:36.000,24,11122586,-795,0,1674551975,12962.647934379995,198.540790320003,54452.72008272001
2023-01-24,09:19:37.000,24,11122572,-795,0,1674551976,12962.69508854999,198.51964292999764,54452.66418576
2023-01-24,09:19:38.000,24,11122579,-795,0,1674551977,12962.58057128,198.56898684000043,54452.56636608
2023-01-24,09:19:39.000,24,11122586,-795,0,1674551978,12962.647934379995,198.540790320003,54452.58732744
2023-01-24,09:19:40.000,24,11122568,-795,0,1674551979,12962.74224272,198.5901342299985,54452.77597968
2023-01-24,09:19:41.000,24,11122544,-795,0,1674551980,12962.81634212999,198.59718335999787,54452.78995392001
2023-01-24,09:19:42.000,24,11122592,-795,0,1674551981,12962.79613319999,198.62537988000258,54452.75501832
2023-01-24,09:19:43.000,24,11122576,-795,0,1674551982,12962.78266058,198.64652727000066,54452.629250160004
2023-01-24,09:19:44.000,24,11122575,-795,0,1674551983,12962.81634212999,198.65357640000002,54452.80392816
2023-01-24,09:19:45.000,24,11122601,-795,0,1674551984,12962.83655105999,198.6394781400013,54452.76200544001
2023-01-24,09:19:46.000,24,11122566,-795,0,1674551985,12962.829814749995,198.69587118000345,54452.7130956
2023-01-24,09:19:47.000,24,11122626,-795,0,1674551986,12962.81634212999,198.73111683000025,54452.6082888
2023-01-24,09:19:48.000,24,11122598,-795,0,1674551987,12962.850023679996,198.76636248000432,54452.67117288001
2023-01-24,09:19:49.000,24,11122599,-795,0,1674551988,12962.88370523,198.8016081300011,54452.768992560006
2023-01-24,09:19:50.000,24,11122569,-795,0,1674551989,12962.94433202,198.8368537799979,54452.817902400006
2023-01-24,09:19:51.000,24,11122611,-795,0,1674551990,12962.98474988,198.89324682000006,54452.88078648
2023-01-24,09:19:52.000,24,11122531,-795,0,1674551991,12962.8634963,198.95668899000157,54452.69213424001
2023-01-24,09:19:53.000,24,11122592,-795,0,1674551992,12962.89717784999,198.99193463999836,54452.7829668
2023-01-24,09:19:54.000,24,11122618,-795,0,1674551993,12962.917386779991,199.0342294200018,54452.83187664
2023-01-24,09:19:55.000,24,11122630,-795,0,1674551994,12962.917386779991,199.0342294200018,54452.80392816
2023-01-24,09:19:56.000,24,11122620,-795,0,1674551995,12962.917386779991,199.09062246000394,54452.7829668
2023-01-24,09:19:57.000,24,11122656,-795,0,1674551996,12962.890441539996,199.10472072000266,54452.82488952
2023-01-24,09:19:58.000,24,11122631,-795,0,1674551997,12962.957804639991,199.1822611500029,54452.90873496001
2023-01-24,09:19:59.000,24,11122636,-795,0,1674551998,12962.917386779991,199.21045767000032,54452.90873496001
2023-01-24,09:20:00.000,24,11122542,-755,0,1674551999,12962.90391416,199.2316050599984,54452.85982512001
2023-01-24,09:20:01.000,24,11122566,-795,0,1674552000,12962.92412309,199.2598015800031,54452.88777360001
2023-01-24,09:20:02.000,24,11122597,-795,0,1674552001,12962.80286951,199.2950472299999,54452.768992560006
2023-01-24,09:20:03.000,24,11122625,-795,0,1674552002,12962.83655105999,199.2809489700012,54452.69213424001
2023-01-24,09:20:04.000,24,11122538,-795,0,1674552003,12962.83655105999,199.316194619998,54452.768992560006
2023-01-24,09:20:05.000,24,11122562,-795,0,1674552004,12962.80286951,199.32324375000462,54452.69213424001
2023-01-24,09:20:06.000,24,11122592,-795,0,1674552005,12962.81634212999,199.30209635999927,54452.73405696
2023-01-24,09:20:07.000,24,11122560,-795,0,1674552006,12962.77592426999,199.30209635999927,54452.63623728
2023-01-24,09:20:08.000,24,11122599,-795,0,1674552007,12962.789396889995,199.3443911400027,54452.7829668
2023-01-24,09:20:09.000,24,11122569,-795,0,1674552008,12962.80286951,199.30209635999927,54452.73405696
2023-01-24,09:20:10.000,24,11122620,-795,0,1674552009,12962.81634212999,199.30914548999863,54452.66418576
2023-01-24,09:20:11.000,24,11122571,-795,0,1674552010,12962.769187959995,199.30209635999927,54452.72008272001
2023-01-24,09:20:12.000,24,11122630,-795,0,1674552011,12962.72203379,199.30209635999927,54452.63623728
2023-01-24,09:20:13.000,24,11122558,-795,0,1674552012,12962.75571533999,199.33734201000334,54452.65719864
2023-01-24,09:20:14.000,24,11122578,-795,0,1674552013,12962.75571533999,199.2950472299999,54452.62226304001
2023-01-24,09:20:15.000,24,11122597,-795,0,1674552014,12962.75571533999,199.2950472299999,54452.73405696
2023-01-24,09:20:16.000,24,11122551,-795,0,1674552015,12962.76245165,199.30914548999863,54452.70610848
2023-01-24,09:20:17.000,24,11122598,-795,0,1674552016,12962.769187959995,199.316194619998,54452.650211520006
2023-01-24,09:20:18.000,24,11122542,-795,0,1674552017,12962.607516519995,199.37258766000014,54452.48950776
2023-01-24,09:20:19.000,24,11122585,-795,0,1674552018,12962.69508854999,199.35144027000206,54452.59431456001
2023-01-24,09:20:20.000,24,11122615,-795,0,1674552019,12962.72203379,199.3443911400027,54452.629250160004
2023-01-24,09:20:21.000,24,11122638,-795,0,1674552020,12962.76245165,199.33029288000398,54452.601301680006
2023-01-24,09:20:22.000,24,11122588,-795,0,1674552021,12962.72203379,199.35144027000206,54452.44758504
2023-01-24,09:20:23.000,24,11122554,-795,0,1674552022,12962.71529747999,199.36553853000078,54452.45457216001
2023-01-24,09:20:24.000,24,11122575,-795,0,1674552023,12962.70182486,199.37258766000014,54452.54540472
2023-01-24,09:20:25.000,24,11122593,-795,0,1674552024,12962.748979029995,199.37258766000014,54452.461559280004
2023-01-24,09:20:26.000,24,11122607,-795,0,1674552025,12962.77592426999,199.40078418000485,54452.55937896
2023-01-24,09:20:27.000,24,11122545,-795,0,1674552026,12962.708561169995,199.42193157000293,54452.37771384
2023-01-24,09:20:28.000,24,11122583,-795,0,1674552027,12962.661407,199.41488244000357,54452.3986752
2023-01-24,09:20:29.000,24,11122571,-795,0,1674552028,12962.75571533999,199.42898070000228,54452.531430480005
2023-01-24,09:20:30.000,24,11122598,-795,0,1674552029,12962.72203379,199.4078333100042,54452.57335320001
2023-01-24,09:20:31.000,24,11122536,-795,0,1674552030,12962.748979029995,199.45012809000036,54452.65719864
2023-01-24,09:20:32.000,24,11122583,-795,0,1674552031,12962.668143309995,199.443078960001,54452.40566232001
2023-01-24,09:20:33.000,24,11122535,-795,0,1674552032,12962.70182486,199.45717721999972,54452.45457216001
2023-01-24,09:20:34.000,24,11122548,-795,0,1674552033,12962.72203379,199.443078960001,54452.55239184001
2023-01-24,09:20:35.000,24,11122606,-795,0,1674552034,12962.72203379,199.42898070000228,54452.49649488
2023-01-24,09:20:36.000,24,11122606,-795,0,1674552035,12962.661407,199.40078418000485,54452.37771384
2023-01-24,09:20:37.000,24,11122532,-795,0,1674552036,12962.68161593,199.42193157000293,54452.37771384
2023-01-24,09:20:38.000,24,11122604,-795,0,1674552037,12962.769187959995,199.41488244000357,54452.56636608
2023-01-24,09:20:39.000,24,11122570,-795,0,1674552038,12962.809605819995,199.38668591999885,54452.49649488
2023-01-24,09:20:40.000,24,11122556,-795,0,1674552039,12962.748979029995,199.30209635999927,54452.44059792
2023-01-24,09:20:41.000,24,11122538,-795,0,1674552040,12962.74224272,199.33734201000334,54452.40566232001
2023-01-24,09:20:42.000,24,11122584,-795,0,1674552041,12962.71529747999,199.3443911400027,54452.30085552
2023-01-24,09:20:43.000,24,11122574,-795,0,1674552042,12962.70182486,199.33734201000334,54452.314829760006
2023-01-24,09:20:44.000,24,11122592,-795,0,1674552043,12962.72203379,199.3796367899995,54452.30085552
2023-01-24,09:20:45.000,24,11122587,-795,0,1674552044,12962.75571533999,199.35848940000142,54452.34277824
2023-01-24,09:20:46.000,24,11122673,-795,0,1674552045,12962.809605819995,199.3796367899995,54452.461559280004
2023-01-24,09:20:47.000,24,11122559,-795,0,1674552046,12962.81634212999,199.43602983000164,54452.44758504
2023-01-24,09:20:48.000,24,11122590,-795,0,1674552047,12962.769187959995,199.42898070000228,54452.196048720005
2023-01-24,09:20:49.000,24,11122520,-795,0,1674552048,12962.78266058,199.47127547999844,54452.28688128001
2023-01-24,09:20:50.000,24,11122590,-795,0,1674552049,12962.74224272,199.45717721999972,54452.293868400004
2023-01-24,09:20:51.000,24,11122571,-795,0,1674552050,12962.77592426999,199.54881590999867,54452.328804
2023-01-24,09:20:52.000,24,11122607,-795,0,1674552051,12962.71529747999,199.57701243000338,54452.23098432
2023-01-24,09:20:53.000,24,11122578,-795,0,1674552052,12962.70182486,199.60520895000082,54452.293868400004
2023-01-24,09:20:54.000,24,11122560,-795,0,1674552053,12962.75571533999,199.6404546000049,54452.433610800006
2023-01-24,09:20:55.000,24,11122623,-795,0,1674552054,12962.748979029995,199.67570025000168,54452.38470096001
2023-01-24,09:20:56.000,24,11122632,-795,0,1674552055,12962.69508854999,199.69684763999976,54452.35675248001
2023-01-24,09:20:57.000,24,11122596,-795,0,1674552056,12962.587307589994,199.74619155000255,54452.21701008001
2023-01-24,09:20:58.000,24,11122631,-795,0,1674552057,12962.607516519995,199.78143719999935,54452.28688128001
2023-01-24,09:20:59.000,24,11122563,-795,0,1674552058,12962.62098914,199.79553545999806,54452.35675248001
2023-01-24,09:21:00.000,24,11122582,-795,0,1674552059,12962.567098659994,199.8025845900047,54452.35675248001
2023-01-24,09:21:01.000,24,11122576,-795,0,1674552060,12962.55362603999,199.80963372000406,54452.40566232001
2023-01-24,09:21:02.000,24,11122574,-795,0,1674552061,12962.506471869994,199.82373198000278,54452.244958560004
2023-01-24,09:21:03.000,24,11122629,-795,0,1674552062,12962.53341710999,199.85897762999957,54452.32181688
2023-01-24,09:21:04.000,24,11122533,-795,0,1674552063,12962.499735559999,199.84487937000085,54452.28688128001
2023-01-24,09:21:05.000,24,11122575,-795,0,1674552064,12962.53341710999,199.88012501999765,54452.412649440004
2023-01-24,09:21:06.000,24,11122545,-795,0,1674552065,12962.49299924999,199.90832154000236,54452.265919920006
2023-01-24,09:21:07.000,24,11122592,-795,0,1674552066,12962.54015342,199.89422328000364,54452.32181688
2023-01-24,09:21:08.000,24,11122625,-795,0,1674552067,12962.53341710999,199.91537067000172,54452.40566232001
2023-01-24,09:21:09.000,24,11122627,-795,0,1674552068,12962.499735559999,199.95061631999852,54452.34277824
2023-01-24,09:21:10.000,24,11122621,-795,0,1674552069,12962.546889729994,199.9647145800045,54452.52444336001
2023-01-24,09:21:11.000,24,11122603,-795,0,1674552070,12962.51320817999,199.9999602300013,54452.482520640006
2023-01-24,09:21:12.000,24,11122539,-795,0,1674552071,12962.49299924999,199.9858619700026,54452.30784264001
2023-01-24,09:21:13.000,24,11122545,-795,0,1674552072,12962.452581389989,200.02110761999938,54452.363739600005
2023-01-24,09:21:14.000,24,11122609,-795,0,1674552073,12962.506471869994,199.9858619700026,54452.37072672
2023-01-24,09:21:15.000,24,11122604,-795,0,1674552074,12962.49299924999,200.01405849000002,54452.34976536
2023-01-24,09:21:16.000,24,11122583,-795,0,1674552075,12962.466054009994,200.04225501000474,54452.34277824
2023-01-24,09:21:17.000,24,11122629,-795,0,1674552076,12962.47279031999,200.04225501000474,54452.34976536
2023-01-24,09:21:18.000,24,11122582,-795,0,1674552077,12962.466054009994,200.07750066000153,54452.27989416
2023-01-24,09:21:19.000,24,11122592,-795,0,1674552078,12962.445845079994,200.07045153000217,54452.09124192001
2023-01-24,09:21:20.000,24,11122547,-795,0,1674552079,12962.506471869994,200.05635327000346,54452.33579112001
2023-01-24,09:21:21.000,24,11122581,-795,0,1674552080,12962.432372459989,200.0845497900009,54452.34976536
2023-01-24,09:21:22.000,24,11122596,-795,0,1674552081,12962.452581389989,200.06340240000281,54452.33579112001
2023-01-24,09:21:23.000,24,11122604,-795,0,1674552082,12962.405427219994,200.07750066000153,54452.20303584
2023-01-24,09:21:24.000,24,11122575,-795,0,1674552083,12962.391954599989,200.0845497900009,54452.2239972
2023-01-24,09:21:25.000,24,11122571,-795,0,1674552084,12962.479526629999,200.0493041400041,54452.30085552
2023-01-24,09:21:26.000,24,11122558,-795,0,1674552085,12962.519944489999,200.0845497900009,54452.30784264001
2023-01-24,09:21:27.000,24,11122570,-795,0,1674552086,12962.53341710999,200.12684457000432,54452.34277824
2023-01-24,09:21:28.000,24,11122542,-795,0,1674552087,12962.466054009994,200.07045153000217,54452.04233208
2023-01-24,09:21:29.000,24,11122530,-795,0,1674552088,12962.49299924999,200.13389370000368,54452.196048720005
2023-01-24,09:21:30.000,24,11122573,-795,0,1674552089,12962.506471869994,200.12684457000432,54452.23098432
2023-01-24,09:21:31.000,24,11122597,-795,0,1674552090,12962.519944489999,200.14094283000304,54452.2239972
2023-01-24,09:21:32.000,24,11122597,-795,0,1674552091,12962.47279031999,200.14094283000304,54452.06329344
2023-01-24,09:21:33.000,24,11122592,-795,0,1674552092,12962.499735559999,200.14094283000304,54452.13316464
2023-01-24,09:21:34.000,24,11122609,-795,0,1674552093,12962.587307589994,200.17618847999984,54452.244958560004
2023-01-24,09:21:35.000,24,11122604,-795,0,1674552094,12962.58057128,200.1832376099992,54452.265919920006
2023-01-24,09:21:36.000,24,11122576,-795,0,1674552095,12962.55362603999,200.2114341300039,54452.18906160001
2023-01-24,09:21:37.000,24,11122605,-795,0,1674552096,12962.506471869994,200.23963065000135,54452.02137072001
2023-01-24,09:21:38.000,24,11122577,-795,0,1674552097,12962.55362603999,200.23963065000135,54452.147138880006
2023-01-24,09:21:39.000,24,11122578,-795,0,1674552098,12962.53341710999,200.28192543000478,54452.154126
2023-01-24,09:21:40.000,24,11122563,-795,0,1674552099,12962.54015342,200.30307282000285,54452.11919040001
2023-01-24,09:21:41.000,24,11122558,-795,0,1674552100,12962.57383496999,200.35241672999837,54452.265919920006
2023-01-24,09:21:42.000,24,11122584,-795,0,1674552101,12962.62098914,200.33831846999965,54452.18906160001
2023-01-24,09:21:43.000,24,11122615,-795,0,1674552102,12962.60078021,200.37356412000372,54452.13316464
2023-01-24,09:21:44.000,24,11122531,-795,0,1674552103,12962.64119807,200.37356412000372,54452.17508736
2023-01-24,09:21:45.000,24,11122606,-795,0,1674552104,12962.61425282999,200.40176064000116,54452.27989416
2023-01-24,09:21:46.000,24,11122589,-795,0,1674552105,12962.661407,200.4299571599986,54452.23797144001
2023-01-24,09:21:47.000,24,11122568,-795,0,1674552106,12962.65467068999,200.43700628999795,54452.23098432
2023-01-24,09:21:48.000,24,11122610,-795,0,1674552107,12962.57383496999,200.46520281000267,54452.0842548
2023-01-24,09:21:49.000,24,11122591,-795,0,1674552108,12962.59404389999,200.47225194000202,54452.16111312
2023-01-24,09:21:50.000,24,11122600,-795,0,1674552109,12962.661407,200.50749758999882,54452.328804
2023-01-24,09:21:51.000,24,11122588,-795,0,1674552110,12962.63446175999,200.5568415000016,54452.18906160001
2023-01-24,09:21:52.000,24,11122513,-795,0,1674552111,12962.607516519995,200.54979237000225,54452.06329344
2023-01-24,09:21:53.000,24,11122467,-795,0,1674552112,12962.587307589994,200.57093976000033,54452.077267680004
2023-01-24,09:21:54.000,24,11122591,-795,0,1674552113,12962.57383496999,200.62028367000312,54452.18207448
2023-01-24,09:21:55.000,24,11122638,-795,0,1674552114,12962.546889729994,200.61323454000376,54452.147138880006
2023-01-24,09:21:56.000,24,11122622,-795,0,1674552115,12962.54015342,200.676676709998,54452.14015176001
2023-01-24,09:21:57.000,24,11122551,-795,0,1674552116,12962.567098659994,200.6414310600012,54452.21701008001
2023-01-24,09:21:58.000,24,11122599,-795,0,1674552117,12962.61425282999,200.66962757999863,54452.21002296
2023-01-24,09:21:59.000,24,11122621,-795,0,1674552118,12962.62098914,200.66962757999863,54452.18906160001
2023-01-24,09:22:00.000,24,11122471,-795,0,1674552119,12962.63446175999,200.69782410000334,54452.13316464
2023-01-24,09:22:01.000,24,11122561,-795,0,1674552120,12962.567098659994,200.69782410000334,54452.0842548
2023-01-24,09:22:02.000,24,11122580,-795,0,1674552121,12962.55362603999,200.71192236000206,54451.98643512
2023-01-24,09:22:03.000,24,11122582,-795,0,1674552122,12962.499735559999,200.66962757999863,54451.979448000006
2023-01-24,09:22:04.000,24,11122600,-795,0,1674552123,12962.58057128,200.7401188799995,54452.126177520004
2023-01-24,09:22:05.000,24,11122662,-795,0,1674552124,12962.60078021,200.7048732300027,54452.17508736
2023-01-24,09:22:06.000,24,11122617,-795,0,1674552125,12962.56036235,200.73306975000014,54452.02137072001
2023-01-24,09:22:07.000,24,11122592,-795,0,1674552126,12962.506471869994,200.72602062000078,54451.909576800004
2023-01-24,09:22:08.000,24,11122504,-795,0,1674552127,12962.519944489999,200.76126627000485,54451.95149952001
2023-01-24,09:22:09.000,24,11122571,-795,0,1674552128,12962.506471869994,200.77536453000357,54452.00040936001
2023-01-24,09:22:10.000,24,11122561,-795,0,1674552129,12962.499735559999,200.75421713999822,54451.979448000006
2023-01-24,09:22:11.000,24,11122590,-795,0,1674552130,12962.49299924999,200.75421713999822,54451.98643512
2023-01-24,09:22:12.000,24,11122564,-795,0,1674552131,12962.432372459989,200.7683154000042,54451.86765408
2023-01-24,09:22:13.000,24,11122596,-795,0,1674552132,12962.47279031999,200.75421713999822,54451.909576800004
2023-01-24,09:22:14.000,24,11122536,-795,0,1674552133,12962.519944489999,200.803561050001,54451.99342224
2023-01-24,09:22:15.000,24,11122606,-795,0,1674552134,12962.526680799994,200.81765930999973,54452.00040936001
2023-01-24,09:22:16.000,24,11122595,-795,0,1674552135,12962.506471869994,200.8388066999978,54451.98643512
2023-01-24,09:22:17.000,24,11122591,-795,0,1674552136,12962.47279031999,200.8529049600038,54451.8746412
2023-01-24,09:22:18.000,24,11122567,-795,0,1674552137,12962.425636149994,200.83175756999844,54451.83271848001
2023-01-24,09:22:19.000,24,11122563,-795,0,1674552138,12962.378481979998,200.81765930999973,54451.790795760004
2023-01-24,09:22:20.000,24,11122563,-795,0,1674552139,12962.358273049998,200.86700322000252,54451.70695032
2023-01-24,09:22:21.000,24,11122542,-795,0,1674552140,12962.479526629999,200.88110148000123,54451.930538160006
2023-01-24,09:22:22.000,24,11122560,-795,0,1674552141,12962.439108769999,200.91634712999803,54451.92355104001
2023-01-24,09:22:23.000,24,11122527,-795,0,1674552142,12962.418899839999,200.90929799999867,54451.81874424
2023-01-24,09:22:24.000,24,11122577,-795,0,1674552143,12962.418899839999,200.91634712999803,54451.88162832001
2023-01-24,09:22:25.000,24,11122607,-795,0,1674552144,12962.486262939994,200.94454365000274,54451.85367984001
2023-01-24,09:22:26.000,24,11122560,-795,0,1674552145,12962.445845079994,200.95864191000146,54451.88162832001
2023-01-24,09:22:27.000,24,11122588,-795,0,1674552146,12962.371745669989,200.96569104000082,54451.692976080005
2023-01-24,09:22:28.000,24,11122586,-795,0,1674552147,12962.385218289994,201.0009366900049,54451.762847280006
2023-01-24,09:22:29.000,24,11122585,-795,0,1674552148,12962.47279031999,200.9868384299989,54451.88162832001
2023-01-24,09:22:30.000,24,11122551,-795,0,1674552149,12962.47279031999,201.02913321000233,54451.91656392
2023-01-24,09:22:31.000,24,11122598,-795,0,1674552150,12962.499735559999,201.02208408000297,54451.74887304
2023-01-24,09:22:32.000,24,11122567,-795,0,1674552151,12962.459317699999,201.05732972999976,54451.72092456
2023-01-24,09:22:33.000,24,11122612,-795,0,1674552152,12962.56036235,201.0150349500036,54451.80477000001
2023-01-24,09:22:34.000,24,11122551,-795,0,1674552153,12962.61425282999,201.02913321000233,54451.85367984001
2023-01-24,09:22:35.000,24,11122611,-795,0,1674552154,12962.67487961999,201.0361823400017,54451.860666960005
2023-01-24,09:22:36.000,24,11122597,-795,0,1674552155,12962.466054009994,201.0361823400017,54451.66502760001
2023-01-24,09:22:37.000,24,11122580,-795,0,1674552156,12962.70182486,201.04323147000105,54451.8397056
2023-01-24,09:22:38.000,24,11122591,-795,0,1674552157,12962.75571533999,201.0009366900049,54451.8746412
2023-01-24,09:22:39.000,24,11122641,-795,0,1674552158,12962.789396889995,200.97274017000018,54451.88162832001
2023-01-24,09:22:40.000,24,11122586,-795,0,1674552159,12962.76245165,200.97978929999954,54451.88162832001
2023-01-24,09:22:41.000,24,11122579,-795,0,1674552160,12962.789396889995,200.97274017000018,54451.790795760004
2023-01-24,09:22:42.000,24,11122620,-795,0,1674552161,12962.748979029995,200.93749452000338,54451.71393744001
2023-01-24,09:22:43.000,24,11122604,-795,0,1674552162,12962.8634963,200.93044539000402,54451.692976080005
2023-01-24,09:22:44.000,24,11122610,-795,0,1674552163,12962.82307844,200.93749452000338,54451.623104880004
2023-01-24,09:22:45.000,24,11122559,-795,0,1674552164,12962.951068329996,200.90929799999867,54451.860666960005
2023-01-24,09:22:46.000,24,11122568,-795,0,1674552165,12962.971277259996,200.94454365000274,54451.909576800004
2023-01-24,09:22:47.000,24,11122595,-795,0,1674552166,12962.96454095,200.93749452000338,54451.8746412
2023-01-24,09:22:48.000,24,11122514,-795,0,1674552167,12962.890441539996,200.8881506100006,54451.53227232
2023-01-24,09:22:49.000,24,11122518,-795,0,1674552168,12962.957804639991,200.8529049600038,54451.68598896001
2023-01-24,09:22:50.000,24,11122595,-795,0,1674552169,12962.998222499991,200.89519973999995,54451.741885920004
2023-01-24,09:22:51.000,24,11122565,-795,0,1674552170,12963.045376670001,200.92339626000467,54451.70695032
2023-01-24,09:22:52.000,24,11122576,-795,0,1674552171,12962.94433202,200.85995409000316,54451.623104880004
2023-01-24,09:22:53.000,24,11122594,-795,0,1674552172,12962.971277259996,200.9022488699993,54451.61611776001
2023-01-24,09:22:54.000,24,11122600,-795,0,1674552173,12963.085794530001,200.95864191000146,54451.8397056
2023-01-24,09:22:55.000,24,11122545,-795,0,1674552174,12963.106003460001,200.92339626000467,54451.78380864001
2023-01-24,09:22:56.000,24,11122553,-795,0,1674552175,12963.092530839996,200.9022488699993,54451.77682152
2023-01-24,09:22:57.000,24,11122552,-795,0,1674552176,12963.052112979996,200.83175756999844,54451.60214352
2023-01-24,09:22:58.000,24,11122560,-795,0,1674552177,12963.072321909996,200.8529049600038,54451.644066240005
2023-01-24,09:22:59.000,24,11122623,-715,0,1674552178,12963.106003460001,200.9022488699993,54451.6999632
2023-01-24,09:23:00.000,24,11122583,-795,0,1674552179,12963.052112979996,200.87405235000188,54451.67900184
2023-01-24,09:23:01.000,24,11122585,-795,0,1674552180,12963.146421320002,200.92339626000467,54451.79778288
2023-01-24,09:23:02.000,24,11122595,-795,0,1674552181,12963.092530839996,200.93044539000402,54451.74887304
2023-01-24,09:23:03.000,24,11122543,-795,0,1674552182,12963.045376670001,200.89519973999995,54451.55323368
2023-01-24,09:23:04.000,24,11122585,-795,0,1674552183,12963.079058219992,200.8881506100006,54451.77682152
2023-01-24,09:23:05.000,24,11122571,-795,0,1674552184,12963.092530839996,200.9022488699993,54451.72092456
2023-01-24,09:23:06.000,24,11122572,-795,0,1674552185,12963.058849289991,200.90929799999867,54451.741885920004
2023-01-24,09:23:07.000,24,11122592,-795,0,1674552186,12963.065585600001,200.9022488699993,54451.58118216
2023-01-24,09:23:08.000,24,11122638,-795,0,1674552187,12963.025167740001,200.91634712999803,54451.58816928001
2023-01-24,09:23:09.000,24,11122611,-795,0,1674552188,12963.173366559997,200.91634712999803,54451.80477000001
2023-01-24,09:23:10.000,24,11122579,-795,0,1674552189,12963.200311799992,200.93044539000402,54451.85367984001
2023-01-24,09:23:11.000,24,11122530,-795,0,1674552190,12963.247465970002,200.97274017000018,54451.790795760004
2023-01-24,09:23:12.000,24,11122532,-795,0,1674552191,12963.180102869992,200.96569104000082,54451.762847280006
2023-01-24,09:23:13.000,24,11122589,-795,0,1674552192,12963.159893939992,200.97978929999954,54451.60913064
2023-01-24,09:23:14.000,24,11122547,-795,0,1674552193,12963.173366559997,201.00798582000425,54451.6999632
2023-01-24,09:23:15.000,24,11122501,-795,0,1674552194,12963.132948699997,201.00798582000425,54451.58118216
2023-01-24,09:23:16.000,24,11122593,-795,0,1674552195,12963.220520729992,201.07142798999848,54451.74887304
2023-01-24,09:23:17.000,24,11122580,-795,0,1674552196,12963.254202279997,201.08552625000448,54451.89560256
2023-01-24,09:23:18.000,24,11122578,-795,0,1674552197,12963.153157629997,201.12077190000127,54451.74887304
2023-01-24,09:23:19.000,24,11122603,-795,0,1674552198,12963.132948699997,201.14191928999935,54451.623104880004
2023-01-24,09:23:20.000,24,11122549,-795,0,1674552199,12963.146421320002,201.19126320000214,54451.85367984001
2023-01-24,09:23:21.000,24,11122583,-795,0,1674552200,12963.052112979996,201.1983123300015,54451.60913064
2023-01-24,09:23:22.000,24,11122589,-795,0,1674552201,12963.112739769997,201.2476562400043,54451.68598896001
2023-01-24,09:23:23.000,24,11122613,-795,0,1674552202,12963.139685009992,201.25470537000365,54451.77682152
2023-01-24,09:23:24.000,24,11122581,-795,0,1674552203,12963.119476079992,201.31109840999852,54451.86765408
2023-01-24,09:23:25.000,24,11122595,-795,0,1674552204,12963.132948699997,201.2970001499998,54451.81874424
2023-01-24,09:23:26.000,24,11122578,-795,0,1674552205,12963.146421320002,201.33929493000323,54451.88162832001
2023-01-24,09:23:27.000,24,11122600,-715,0,1674552206,12963.132948699997,201.33929493000323,54451.7698344
2023-01-24,09:23:28.000,24,11122585,-795,0,1674552207,12963.052112979996,201.36749145000067,54451.7698344
2023-01-24,09:23:29.000,24,11122551,-795,0,1674552208,12963.119476079992,201.37454058000003,54451.8397056
2023-01-24,09:23:30.000,24,11122580,-795,0,1674552209,12963.126212390001,201.43093362000218,54451.84669272
2023-01-24,09:23:31.000,24,11122582,-795,0,1674552210,12963.159893939992,201.45208101000026,54451.92355104001
2023-01-24,09:23:32.000,24,11122603,-795,0,1674552211,12963.092530839996,201.48732666000433,54451.82573136
2023-01-24,09:23:33.000,24,11122568,-795,0,1674552212,12963.112739769997,201.46617926999897,54451.77682152
2023-01-24,09:23:34.000,24,11122586,-795,0,1674552213,12963.186839180002,201.47322839999833,54451.89560256
2023-01-24,09:23:35.000,24,11122575,-795,0,1674552214,12963.220520729992,201.45913013999962,54451.83271848001
2023-01-24,09:23:36.000,24,11122526,-795,0,1674552215,12963.166630250002,201.45208101000026,54451.81874424
2023-01-24,09:23:37.000,24,11122539,-795,0,1674552216,12963.146421320002,201.4802775299977,54451.81874424
2023-01-24,09:23:38.000,24,11122558,-795,0,1674552217,12963.045376670001,201.4450318800009,54451.644066240005
2023-01-24,09:23:39.000,24,11122585,-795,0,1674552218,12963.072321909996,201.45208101000026,54451.72092456
2023-01-24,09:23:40.000,24,11122561,-795,0,1674552219,12963.119476079992,201.46617926999897,54451.86765408
2023-01-24,09:23:41.000,24,11122591,-795,0,1674552220,12963.126212390001,201.4943757900037,54451.86765408
2023-01-24,09:23:42.000,24,11122563,-795,0,1674552221,12963.092530839996,201.45913013999962,54451.790795760004
2023-01-24,09:23:43.000,24,11122570,-795,0,1674552222,12963.079058219992,201.4450318800009,54451.68598896001
2023-01-24,09:23:44.000,24,11122591,-795,0,1674552223,12963.031904049996,201.48732666000433,54451.67201472
2023-01-24,09:23:45.000,24,11122541,-795,0,1674552224,12963.092530839996,201.45913013999962,54451.75586016001
2023-01-24,09:23:46.000,24,11122589,-795,0,1674552225,12963.065585600001,201.45208101000026,54451.82573136
2023-01-24,09:23:47.000,24,11122586,-795,0,1674552226,12963.106003460001,201.4943757900037,54451.84669272
2023-01-24,09:23:48.000,24,11122552,-795,0,1674552227,12963.025167740001,201.48732666000433,54451.811757120005
2023-01-24,09:23:49.000,24,11122618,-795,0,1674552228,12963.079058219992,201.51552318000176,54451.81874424
2023-01-24,09:23:50.000,24,11122570,-795,0,1674552229,12963.159893939992,201.52257231000112,54451.979448000006
2023-01-24,09:23:51.000,24,11122586,-795,0,1674552230,12963.146421320002,201.52257231000112,54451.9445124
2023-01-24,09:23:52.000,24,11122530,-795,0,1674552231,12963.025167740001,201.5437196999992,54451.762847280006
2023-01-24,09:23:53.000,24,11122534,-795,0,1674552232,12963.045376670001,201.5084740500024,54451.81874424
2023-01-24,09:23:54.000,24,11122602,-795,0,1674552233,12963.038640359991,201.56486709000455,54451.86765408
2023-01-24,09:23:55.000,24,11122607,-795,0,1674552234,12962.998222499991,201.56486709000455,54451.84669272
2023-01-24,09:23:56.000,24,11122558,-795,0,1674552235,12962.930859399996,201.62126012999943,54451.811757120005
2023-01-24,09:23:57.000,24,11122572,-795,0,1674552236,12963.018431429991,201.62126012999943,54451.81874424
2023-01-24,09:23:58.000,24,11122590,-795,0,1674552237,12962.98474988,201.66355491000286,54451.72791168
2023-01-24,09:23:59.000,24,11122590,-795,0,1674552238,12963.079058219992,201.67765317000158,54451.8746412
2023-01-24,09:24:00.000,24,11122579,-795,0,1674552239,12963.018431429991,201.66355491000286,54451.860666960005
2023-01-24,09:24:01.000,24,11122587,-795,0,1674552240,12963.072321909996,201.67060404000222,54451.71393744001
2023-01-24,09:24:02.000,24,11122561,-795,0,1674552241,12963.004958810001,201.74109534000308,54451.7698344
2023-01-24,09:24:03.000,24,11122591,-795,0,1674552242,12963.031904049996,201.71994794999773,54451.790795760004
2023-01-24,09:24:04.000,24,11122612,-795,0,1674552243,12962.991486189996,201.8186357700033,54451.741885920004
2023-01-24,09:24:05.000,24,11122601,-795,0,1674552244,12963.085794530001,201.8186357700033,54451.88861544
2023-01-24,09:24:06.000,24,11122596,-795,0,1674552245,12963.079058219992,201.8397831600014,54451.93752528
2023-01-24,09:24:07.000,24,11122652,-795,0,1674552246,12963.132948699997,201.87502880999818,54451.909576800004
2023-01-24,09:24:08.000,24,11122562,-795,0,1674552247,12963.031904049996,201.84683229000075,54451.73489880001
2023-01-24,09:24:09.000,24,11122493,-795,0,1674552248,12963.106003460001,201.89617620000354,54451.762847280006
2023-01-24,09:24:10.000,24,11122548,-795,0,1674552249,12963.038640359991,201.91732359000162,54451.78380864001
2023-01-24,09:24:11.000,24,11122591,-795,0,1674552250,12963.085794530001,201.92437272000097,54451.6999632
2023-01-24,09:24:12.000,24,11122600,-795,0,1674552251,12962.89717784999,201.95961836999777,54451.53227232
2023-01-24,09:24:13.000,24,11122622,-795,0,1674552252,12963.065585600001,202.00896228000056,54451.692976080005
2023-01-24,09:24:14.000,24,11122600,-795,0,1674552253,12963.085794530001,201.98781489000248,54451.79778288
2023-01-24,09:24:15.000,24,11122566,-795,0,1674552254,12963.106003460001,202.037158799998,54451.73489880001
2023-01-24,09:24:16.000,24,11122601,-795,0,1674552255,12963.025167740001,202.07240445000207,54451.72791168
2023-01-24,09:24:17.000,24,11122622,-795,0,1674552256,12963.011695119996,202.0865027100008,54451.51131096
2023-01-24,09:24:18.000,24,11122561,-795,0,1674552257,12962.98474988,202.1006009699995,54451.5602208
2023-01-24,09:24:19.000,24,11122587,-755,0,1674552258,12963.031904049996,202.10765009999886,54451.60913064
2023-01-24,09:24:20.000,24,11122611,-795,0,1674552259,12963.045376670001,202.12879749000422,54451.63707912001
2023-01-24,09:24:21.000,24,11122588,-795,0,1674552260,12963.045376670001,202.1851905299991,54451.68598896001
2023-01-24,09:24:22.000,24,11122630,-795,0,1674552261,12962.89717784999,202.14289575000294,54451.51131096
2023-01-24,09:24:23.000,24,11122594,-795,0,1674552262,12962.937595709991,202.17814139999973,54451.58118216
2023-01-24,09:24:24.000,24,11122539,-795,0,1674552263,12962.991486189996,202.1006009699995,54451.74887304
2023-01-24,09:24:25.000,24,11122593,-795,0,1674552264,12962.96454095,202.14289575000294,54451.623104880004
2023-01-24,09:24:26.000,24,11122575,-795,0,1674552265,12962.930859399996,202.11469922999822,54451.61611776001
2023-01-24,09:24:27.000,24,11122616,-795,0,1674552266,12962.92412309,202.13584662000358,54451.53925944
2023-01-24,09:24:28.000,24,11122576,-795,0,1674552267,12962.89717784999,202.12879749000422,54451.63707912001
2023-01-24,09:24:29.000,24,11122600,-795,0,1674552268,12962.937595709991,202.164043140001,54451.65105336
2023-01-24,09:24:30.000,24,11122556,-795,0,1674552269,12963.004958810001,202.164043140001,54451.75586016001
2023-01-24,09:24:31.000,24,11122570,-795,0,1674552270,12962.998222499991,202.14289575000294,54451.72791168
2023-01-24,09:24:32.000,24,11122582,-795,0,1674552271,12962.96454095,202.1006009699995,54451.53227232
2023-01-24,09:24:33.000,24,11122620,-795,0,1674552272,12962.991486189996,202.15699401000165,54451.53925944
2023-01-24,09:24:34.000,24,11122599,-795,0,1674552273,12962.94433202,202.1499448800023,54451.623104880004
2023-01-24,09:24:35.000,24,11122590,-795,0,1674552274,12962.96454095,202.164043140001,54451.60913064
2023-01-24,09:24:36.000,24,11122568,-795,0,1674552275,12962.94433202,202.17814139999973,54451.5602208
2023-01-24,09:24:37.000,24,11122585,-795,0,1674552276,12962.870232609996,202.17109227000037,54451.53925944
2023-01-24,09:24:38.000,24,11122583,-795,0,1674552277,12962.930859399996,202.17109227000037,54451.6999632
2023-01-24,09:24:39.000,24,11122625,-795,0,1674552278,12963.025167740001,202.23453444000188,54451.6999632
2023-01-24,09:24:40.000,24,11122579,-795,0,1674552279,12963.011695119996,202.17109227000037,54451.65804048
2023-01-24,09:24:41.000,24,11122629,-795,0,1674552280,12962.991486189996,202.26273095999932,54451.5602208
2023-01-24,09:24:42.000,24,11122621,-795,0,1674552281,12963.018431429991,202.25568182999996,54451.595156400006
2023-01-24,09:24:43.000,24,11122574,-795,0,1674552282,12962.957804639991,202.29092748000403,54451.427465520006
2023-01-24,09:24:44.000,24,11122605,-795,0,1674552283,12962.94433202,202.33322226000018,54451.51131096
2023-01-24,09:24:45.000,24,11122613,-795,0,1674552284,12963.045376670001,202.3614187800049,54451.623104880004
2023-01-24,09:24:46.000,24,11122627,-795,0,1674552285,12963.079058219992,202.37551704000361,54451.630092
2023-01-24,09:24:47.000,24,11122636,-795,0,1674552286,12963.119476079992,202.36846791000426,54451.574195040004
2023-01-24,09:24:48.000,24,11122583,-795,0,1674552287,12963.085794530001,202.40371356000105,54451.53925944
2023-01-24,09:24:49.000,24,11122631,-795,0,1674552288,12963.018431429991,202.4319100799985,54451.41349128
2023-01-24,09:24:50.000,24,11122579,-795,0,1674552289,12963.038640359991,202.4319100799985,54451.46938824001
2023-01-24,09:24:51.000,24,11122585,-795,0,1674552290,12963.058849289991,202.4601066000032,54451.42047840001
2023-01-24,09:24:52.000,24,11122564,-795,0,1674552291,12962.978013569991,202.50240137999936,54451.3156716
2023-01-24,09:24:53.000,24,11122578,-795,0,1674552292,12963.018431429991,202.48125399000128,54451.406504160004
2023-01-24,09:24:54.000,24,11122601,-795,0,1674552293,12963.058849289991,202.48830312000064,54451.287723120004
2023-01-24,09:24:55.000,24,11122602,-795,0,1674552294,12963.106003460001,202.53764703000343,54451.455414000004
2023-01-24,09:24:56.000,24,11122532,-795,0,1674552295,12963.079058219992,202.5235487700047,54451.44143976
2023-01-24,09:24:57.000,24,11122588,-795,0,1674552296,12963.072321909996,202.56584355000086,54451.44143976
2023-01-24,09:24:58.000,24,11122604,-795,0,1674552297,12963.031904049996,202.55174529000215,54451.287723120004
2023-01-24,09:24:59.000,24,11122613,-795,0,1674552298,12963.031904049996,202.55174529000215,54451.259774640006
2023-01-24,09:25:00.000,24,11122594,-795,0,1674552299,12963.126212390001,202.60108919999766,54451.49733672001
2023-01-24,09:25:01.000,24,11122560,-795,0,1674552300,12963.132948699997,202.57289268000022,54451.46240112
2023-01-24,09:25:02.000,24,11122581,-795,0,1674552301,12963.099267149992,202.60108919999766,54451.37855568001
2023-01-24,09:25:03.000,24,11122595,-795,0,1674552302,12963.052112979996,202.56584355000086,54451.2458004
2023-01-24,09:25:04.000,24,11122528,-795,0,1674552303,12963.065585600001,202.55174529000215,54451.32964584001
2023-01-24,09:25:05.000,24,11122608,-795,0,1674552304,12963.018431429991,202.5940400699983,54451.287723120004
2023-01-24,09:25:06.000,24,11122616,-795,0,1674552305,12963.052112979996,202.622236590003,54451.36458144
2023-01-24,09:25:07.000,24,11122602,-795,0,1674552306,12963.038640359991,202.61518746000365,54451.25278752001
2023-01-24,09:25:08.000,24,11122579,-795,0,1674552307,12962.971277259996,202.67158049999853,54451.3855428
2023-01-24,09:25:09.000,24,11122627,-795,0,1674552308,12963.038640359991,202.65043311000045,54451.455414000004
2023-01-24,09:25:10.000,24,11122645,-795,0,1674552309,12963.072321909996,202.62928572000237,54451.51829808001
2023-01-24,09:25:11.000,24,11122590,-795,0,1674552310,12963.065585600001,202.68567876000452,54451.42047840001
2023-01-24,09:25:12.000,24,11122597,-795,0,1674552311,12962.991486189996,202.67862962999789,54451.2458004
2023-01-24,09:25:13.000,24,11122603,-795,0,1674552312,12962.998222499991,202.69272789000388,54451.33663296
2023-01-24,09:25:14.000,24,11122637,-795,0,1674552313,12962.998222499991,202.71387528000196,54451.39252992
2023-01-24,09:25:15.000,24,11122566,-795,0,1674552314,12962.978013569991,202.7420717999994,54451.455414000004
2023-01-24,09:25:16.000,24,11122579,-795,0,1674552315,12962.88370523,202.74912092999875,54451.35060720001
2023-01-24,09:25:17.000,24,11122630,-795,0,1674552316,12962.910650469996,202.74912092999875,54451.35060720001
2023-01-24,09:25:18.000,24,11122593,-795,0,1674552317,12962.937595709991,202.74912092999875,54451.44842688001
2023-01-24,09:25:19.000,24,11122624,-795,0,1674552318,12962.957804639991,202.79846484000154,54451.44143976
2023-01-24,09:25:20.000,24,11122566,-795,0,1674552319,12962.92412309,202.84780875000433,54451.51829808001
2023-01-24,09:25:21.000,24,11122584,-795,0,1674552320,12962.890441539996,202.79141571000218,54451.44842688001
2023-01-24,09:25:22.000,24,11122593,-795,0,1674552321,12962.84328737,202.79141571000218,54451.287723120004
2023-01-24,09:25:23.000,24,11122617,-795,0,1674552322,12962.83655105999,202.8407596199977,54451.06413528001
2023-01-24,09:25:24.000,24,11122595,-795,0,1674552323,12962.890441539996,202.88305440000113,54451.37855568001
2023-01-24,09:25:25.000,24,11122577,-795,0,1674552324,12962.96454095,202.87600527000177,54451.525285200005
2023-01-24,09:25:26.000,24,11122568,-795,0,1674552325,12962.930859399996,202.8901035300005,54451.42047840001
2023-01-24,09:25:27.000,24,11122591,-795,0,1674552326,12962.890441539996,202.88305440000113,54451.32265872
2023-01-24,09:25:28.000,24,11122558,-795,0,1674552327,12962.951068329996,202.93944744000328,54451.39951704001
2023-01-24,09:25:29.000,24,11122680,-795,0,1674552328,12962.92412309,202.93944744000328,54451.44143976
2023-01-24,09:25:30.000,24,11122617,-795,0,1674552329,12962.89717784999,202.97469309000007,54451.406504160004
2023-01-24,09:25:31.000,24,11122607,-795,0,1674552330,12962.890441539996,202.98174221999943,54451.41349128
2023-01-24,09:25:32.000,24,11122585,-795,0,1674552331,12962.72203379,202.97469309000007,54451.25278752001
2023-01-24,09:25:33.000,24,11122559,-795,0,1674552332,12962.769187959995,203.0028896100048,54451.3156716
2023-01-24,09:25:34.000,24,11122581,-795,0,1674552333,12962.84328737,203.03813526000158,54451.308684480005
2023-01-24,09:25:35.000,24,11122559,-795,0,1674552334,12962.789396889995,203.03813526000158,54451.37156856
2023-01-24,09:25:36.000,24,11122470,-795,0,1674552335,12962.81634212999,203.0522335200003,54451.29471024
2023-01-24,09:25:37.000,24,11122616,-795,0,1674552336,12962.71529747999,203.0522335200003,54451.16894208
2023-01-24,09:25:38.000,24,11122540,-795,0,1674552337,12962.769187959995,203.08043003999774,54451.21086480001
2023-01-24,09:25:39.000,24,11122569,-795,0,1674552338,12962.870232609996,203.08043003999774,54451.32964584001
2023-01-24,09:25:40.000,24,11122636,-795,0,1674552339,12962.809605819995,203.08043003999774,54451.33663296
2023-01-24,09:25:41.000,24,11122636,-715,0,1674552340,12962.829814749995,203.06633177999902,54451.32964584001
2023-01-24,09:25:42.000,24,11122580,-795,0,1674552341,12962.829814749995,203.09452830000373,54451.308684480005
2023-01-24,09:25:43.000,24,11122622,-795,0,1674552342,12962.809605819995,203.0522335200003,54451.16195496001
2023-01-24,09:25:44.000,24,11122571,-795,0,1674552343,12962.8634963,203.03108613000222,54451.32265872
2023-01-24,09:25:45.000,24,11122590,-795,0,1674552344,12962.8634963,203.06633177999902,54451.27374888
2023-01-24,09:25:46.000,24,11122576,-795,0,1674552345,12962.81634212999,203.08747917000437,54451.29471024
2023-01-24,09:25:47.000,24,11122615,-795,0,1674552346,12962.769187959995,203.0522335200003,54451.20387768
2023-01-24,09:25:48.000,24,11122597,-795,0,1674552347,12962.789396889995,203.08747917000437,54451.1759292
2023-01-24,09:25:49.000,24,11122638,-795,0,1674552348,12962.82307844,203.10862656000245,54451.19689056
2023-01-24,09:25:50.000,24,11122561,-795,0,1674552349,12962.8634963,203.1156756900018,54451.39951704001
2023-01-24,09:25:51.000,24,11122570,-795,0,1674552350,12962.83655105999,203.1650196000046,54451.32265872
2023-01-24,09:25:52.000,24,11122533,-795,0,1674552351,12962.748979029995,203.22141263999947,54451.25278752001
2023-01-24,09:25:53.000,24,11122612,-795,0,1674552352,12962.80286951,203.20731438000075,54451.21785192
2023-01-24,09:25:54.000,24,11122540,-795,0,1674552353,12962.73550640999,203.2637074200029,54451.1759292
2023-01-24,09:25:55.000,24,11122596,-795,0,1674552354,12962.79613319999,203.28485481000098,54451.27374888
2023-01-24,09:25:56.000,24,11122599,-795,0,1674552355,12962.79613319999,203.30600219999906,54451.18291632001
2023-01-24,09:25:57.000,24,11122555,-795,0,1674552356,12962.728770099995,203.32010045999778,54451.1759292
2023-01-24,09:25:58.000,24,11122538,-795,0,1674552357,12962.68161593,203.38354262999928,54451.26676176
2023-01-24,09:25:59.000,24,11122613,-795,0,1674552358,12962.72203379,203.4258374100027,54451.43445264
2023-01-24,09:26:00.000,24,11122572,-795,0,1674552359,12962.73550640999,203.45403393000015,54451.46938824001
2023-01-24,09:26:01.000,24,11122553,-795,0,1674552360,12962.65467068999,203.51747610000166,54451.29471024
2023-01-24,09:26:02.000,24,11122582,-795,0,1674552361,12962.60078021,203.5456726199991,54451.28073600001
2023-01-24,09:26:03.000,24,11122579,-795,0,1674552362,12962.63446175999,203.58091827000317,54451.37156856
2023-01-24,09:26:04.000,24,11122618,-795,0,1674552363,12962.64119807,203.63026217999868,54451.357594320005
2023-01-24,09:26:05.000,24,11122609,-795,0,1674552364,12962.748979029995,203.63731130999804,54451.3156716
2023-01-24,09:26:06.000,24,11122582,-795,0,1674552365,12962.71529747999,203.71485173999827,54451.27374888
2023-01-24,09:26:07.000,24,11122588,-795,0,1674552366,12962.73550640999,203.7078026099989,54451.455414000004
2023-01-24,09:26:08.000,24,11122600,-795,0,1674552367,12962.69508854999,203.7219008700049,54451.3855428
2023-01-24,09:26:09.000,24,11122599,-795,0,1674552368,12962.71529747999,203.73599913000362,54451.36458144
2023-01-24,09:26:10.000,24,11122551,-795,0,1674552369,12962.67487961999,203.7923921699985,54451.43445264
2023-01-24,09:26:11.000,24,11122568,-795,0,1674552370,12962.65467068999,203.8064904300045,54451.36458144
2023-01-24,09:26:12.000,24,11122577,-795,0,1674552371,12962.668143309995,203.82763782000256,54451.30169736001
2023-01-24,09:26:13.000,24,11122610,-795,0,1674552372,12962.708561169995,203.84173608000128,54451.35060720001
2023-01-24,09:26:14.000,24,11122606,-795,0,1674552373,12962.65467068999,203.86993259999872,54451.29471024
2023-01-24,09:26:15.000,24,11122573,-795,0,1674552374,12962.728770099995,203.86993259999872,54451.4903496
2023-01-24,09:26:16.000,24,11122579,-795,0,1674552375,12962.73550640999,203.91222738000215,54451.39951704001
2023-01-24,09:26:17.000,24,11122582,-795,0,1674552376,12962.708561169995,203.93337477000023,54451.357594320005
2023-01-24,09:26:18.000,24,11122579,-795,0,1674552377,12962.647934379995,203.98271868000302,54451.32265872
2023-01-24,09:26:19.000,24,11122595,-795,0,1674552378,12962.67487961999,203.97566955000366,54451.287723120004
2023-01-24,09:26:20.000,24,11122579,-795,0,1674552379,12962.728770099995,204.03206258999853,54451.427465520006
2023-01-24,09:26:21.000,24,11122597,-795,0,1674552380,12962.789396889995,204.06025911000324,54451.43445264
2023-01-24,09:26:22.000,24,11122615,-795,0,1674552381,12962.728770099995,204.07435737000196,54451.406504160004
2023-01-24,09:26:23.000,24,11122610,-795,0,1674552382,12962.748979029995,204.09550476000004,54451.29471024
2023-01-24,09:26:24.000,24,11122536,-795,0,1674552383,12962.68161593,204.15894693000155,54451.259774640006
2023-01-24,09:26:25.000,24,11122563,-795,0,1674552384,12962.72203379,204.18714344999898,54451.21086480001
2023-01-24,09:26:26.000,24,11122600,-795,0,1674552385,12962.789396889995,204.15894693000155,54451.34362008
2023-01-24,09:26:27.000,24,11122561,-795,0,1674552386,12962.74224272,204.22943823000242,54451.29471024
2023-01-24,09:26:28.000,24,11122623,-795,0,1674552387,12962.73550640999,204.27878213999793,54451.30169736001
2023-01-24,09:26:29.000,24,11122584,-795,0,1674552388,12962.769187959995,204.29992953000328,54451.287723120004
2023-01-24,09:26:30.000,24,11122588,-795,0,1674552389,12962.850023679996,204.22943823000242,54451.43445264
2023-01-24,09:26:31.000,24,11122592,-755,0,1674552390,12962.850023679996,204.27878213999793,54451.44143976
2023-01-24,09:26:32.000,24,11122571,-795,0,1674552391,12962.88370523,204.30697866000264,54451.43445264
2023-01-24,09:26:33.000,24,11122612,-795,0,1674552392,12962.87696891999,204.28583127000456,54451.357594320005
2023-01-24,09:26:34.000,24,11122538,-795,0,1674552393,12962.8634963,204.32812605000072,54451.39252992
2023-01-24,09:26:35.000,24,11122609,-795,0,1674552394,12962.930859399996,204.35632256999816,54451.49733672001
2023-01-24,09:26:36.000,24,11122612,-795,0,1674552395,12962.978013569991,204.3633717000048,54451.54624656001
2023-01-24,09:26:37.000,24,11122638,-795,0,1674552396,12962.971277259996,204.3633717000048,54451.46240112
2023-01-24,09:26:38.000,24,11122597,-795,0,1674552397,12963.004958810001,204.3492734399988,54451.5602208
2023-01-24,09:26:39.000,24,11122638,-795,0,1674552398,12963.025167740001,204.3492734399988,54451.46938824001
2023-01-24,09:26:40.000,24,11122545,-795,0,1674552399,12963.058849289991,204.3986173500016,54451.51131096
2023-01-24,09:26:41.000,24,11122632,-795,0,1674552400,12963.058849289991,204.40566648000095,54451.49733672001
2023-01-24,09:26:42.000,24,11122583,-795,0,1674552401,12963.004958810001,204.41976473999966,54451.46240112
2023-01-24,09:26:43.000,24,11122571,-795,0,1674552402,12963.052112979996,204.40566648000095,54451.42047840001
2023-01-24,09:26:44.000,24,11122599,-795,0,1674552403,12963.052112979996,204.4620595200031,54451.66502760001
2023-01-24,09:26:45.000,24,11122596,-795,0,1674552404,12963.112739769997,204.4620595200031,54451.623104880004
2023-01-24,09:26:46.000,24,11122604,-795,0,1674552405,12963.065585600001,204.5114034299986,54451.574195040004
2023-01-24,09:26:47.000,24,11122609,-795,0,1674552406,12963.092530839996,204.53255082000396,54451.48336248
2023-01-24,09:26:48.000,24,11122511,-795,0,1674552407,12963.099267149992,204.5255016900046,54451.50432384
2023-01-24,09:26:49.000,24,11122598,-795,0,1674552408,12963.153157629997,204.56779647000076,54451.53227232
2023-01-24,09:26:50.000,24,11122609,-795,0,1674552409,12963.106003460001,204.64533690000098,54451.54624656001
2023-01-24,09:26:51.000,24,11122634,-795,0,1674552410,12963.126212390001,204.63123864000227,54451.54624656001
2023-01-24,09:26:52.000,24,11122613,-795,0,1674552411,12963.052112979996,204.7087790700025,54451.53227232
2023-01-24,09:26:53.000,24,11122595,-795,0,1674552412,12963.065585600001,204.75107384999865,54451.54624656001
2023-01-24,09:26:54.000,24,11122594,-795,0,1674552413,12963.025167740001,204.77927037000336,54451.58118216
2023-01-24,09:26:55.000,24,11122610,-715,0,1674552414,12963.058849289991,204.81451602000016,54451.53925944
2023-01-24,09:26:56.000,24,11122577,-795,0,1674552415,12963.004958810001,204.8709090600023,54451.51131096
2023-01-24,09:26:57.000,24,11122612,-795,0,1674552416,12962.971277259996,204.92025296999782,54451.36458144
2023-01-24,09:26:58.000,24,11122617,-795,0,1674552417,12962.978013569991,204.9695968800006,54451.44842688001
2023-01-24,09:26:59.000,24,11122592,-795,0,1674552418,12963.011695119996,204.9907442699987,54451.50432384
2023-01-24,09:27:00.000,24,11122602,-795,0,1674552419,12962.978013569991,205.03303905000212,54451.58118216
2023-01-24,09:27:01.000,24,11122599,-795,0,1674552420,12962.998222499991,205.07533382999827,54451.58816928001
2023-01-24,09:27:02.000,24,11122582,-795,0,1674552421,12962.978013569991,205.07533382999827,54451.623104880004
2023-01-24,09:27:03.000,24,11122593,-795,0,1674552422,12962.98474988,205.1176286100017,54451.54624656001
2023-01-24,09:27:04.000,24,11122612,-795,0,1674552423,12963.018431429991,205.08943209000427,54451.574195040004
2023-01-24,09:27:05.000,24,11122554,-795,0,1674552424,12963.018431429991,205.1669725200045,54451.54624656001
2023-01-24,09:27:06.000,24,11122582,-795,0,1674552425,12962.991486189996,205.1528742599985,54451.53227232
2023-01-24,09:27:07.000,24,11122611,-795,0,1674552426,12963.052112979996,205.1810707800032,54451.65105336
2023-01-24,09:27:08.000,24,11122558,-795,0,1674552427,12963.052112979996,205.2022181700013,54451.54624656001
2023-01-24,09:27:09.000,24,11122611,-795,0,1674552428,12963.031904049996,205.27270947000216,54451.525285200005
2023-01-24,09:27:10.000,24,11122550,-795,0,1674552429,12963.139685009992,205.30795511999895,54451.68598896001
2023-01-24,09:27:11.000,24,11122563,-795,0,1674552430,12963.153157629997,205.30795511999895,54451.67201472
2023-01-24,09:27:12.000,24,11122537,-795,0,1674552431,12963.126212390001,205.33615164000366,54451.53227232
2023-01-24,09:27:13.000,24,11122568,-795,0,1674552432,12963.213784419997,205.35729903000174,54451.630092
2023-01-24,09:27:14.000,24,11122560,-795,0,1674552433,12963.200311799992,205.37844641999982,54451.67900184
2023-01-24,09:27:15.000,24,11122585,-795,0,1674552434,12963.207048110002,205.38549554999918,54451.70695032
2023-01-24,09:27:16.000,24,11122600,-795,0,1674552435,12963.153157629997,205.42074120000325,54451.65804048
2023-01-24,09:27:17.000,24,11122636,-795,0,1674552436,12963.267674900002,205.3995938099979,54451.595156400006
2023-01-24,09:27:18.000,24,11122590,-795,0,1674552437,12963.348510620002,205.44893772000069,54451.77682152
2023-01-24,09:27:19.000,24,11122603,-795,0,1674552438,12963.409137410003,205.44188859000133,54451.7698344
2023-01-24,09:27:20.000,24,11122580,-795,0,1674552439,12963.368719550002,205.49828163000348,54451.70695032
2023-01-24,09:27:21.000,24,11122562,-795,0,1674552440,12963.402401099993,205.48418337000476,54451.67900184
2023-01-24,09:27:22.000,24,11122537,-795,0,1674552441,12963.415873719998,205.49828163000348,54451.58118216
2023-01-24,09:27:23.000,24,11122615,-795,0,1674552442,12963.341774309993,205.5123798900022,54451.55323368
2023-01-24,09:27:24.000,24,11122590,-795,0,1674552443,12963.409137410003,205.5264781500009,54451.5602208
2023-01-24,09:27:25.000,24,11122595,-795,0,1674552444,12963.483236819993,205.48418337000476,54451.67201472
2023-01-24,09:27:26.000,24,11122566,-795,0,1674552445,12963.523654679993,205.49123250000412,54451.56720792001
2023-01-24,09:27:27.000,24,11122615,-795,0,1674552446,12963.584281469994,205.49828163000348,54451.68598896001
2023-01-24,09:27:28.000,24,11122546,-795,0,1674552447,12963.570808849989,205.56877293000434,54451.66502760001
2023-01-24,09:27:29.000,24,11122489,-795,0,1674552448,12963.617963019999,205.47713423999812,54451.644066240005
2023-01-24,09:27:30.000,24,11122547,-795,0,1674552449,12963.604490399994,205.5264781500009,54451.72092456
2023-01-24,09:27:31.000,24,11122579,-795,0,1674552450,12963.651644569989,205.54057640999963,54451.74887304
2023-01-24,09:27:32.000,24,11122590,-795,0,1674552451,12963.557336229998,205.55467466999835,54451.67900184
2023-01-24,09:27:33.000,24,11122568,-795,0,1674552452,12963.665117189994,205.54057640999963,54451.623104880004
2023-01-24,09:27:34.000,24,11122586,-795,0,1674552453,12963.73248028999,205.58287119000306,54451.77682152
2023-01-24,09:27:35.000,24,11122546,-795,0,1674552454,12963.71227135999,205.6110677100005,54451.79778288
2023-01-24,09:27:36.000,24,11122535,-795,0,1674552455,12963.665117189994,205.62516596999922,54451.79778288
2023-01-24,09:27:37.000,24,11122603,-795,0,1674552456,12963.671853499989,205.6604116200033,54451.65105336
2023-01-24,09:27:38.000,24,11122543,-795,0,1674552457,12963.685326119994,205.68860814000072,54451.73489880001
2023-01-24,09:27:39.000,24,11122555,-795,0,1674552458,12963.69206242999,205.7097555299988,54451.66502760001
2023-01-24,09:27:40.000,24,11122566,-795,0,1674552459,12963.725743979994,205.7238537900048,54451.741885920004
2023-01-24,09:27:41.000,24,11122562,-795,0,1674552460,12963.77963446,205.7379520500035,54451.84669272
2023-01-24,09:27:42.000,24,11122616,-795,0,1674552461,12963.705535049994,205.78024682999967,54451.8397056
2023-01-24,09:27:43.000,24,11122628,-795,0,1674552462,12963.685326119994,205.73090292000416,54451.692976080005
2023-01-24,09:27:44.000,24,11122514,-795,0,1674552463,12963.665117189994,205.80844335000438,54451.65804048
2023-01-24,09:27:45.000,24,11122576,-795,0,1674552464,12963.739216599999,205.82959074000246,54451.73489880001
2023-01-24,09:27:46.000,24,11122550,-795,0,1674552465,12963.75268921999,205.86483638999925,54451.81874424
2023-01-24,09:27:47.000,24,11122617,-795,0,1674552466,12963.766161839994,205.85073813000054,54451.84669272
2023-01-24,09:27:48.000,24,11122595,-795,0,1674552467,12963.69206242999,205.89303291000397,54451.6999632
2023-01-24,09:27:49.000,24,11122589,-795,0,1674552468,12963.73248028999,205.9212294300014,54451.74887304
2023-01-24,09:27:50.000,24,11122567,-795,0,1674552469,12963.83352493999,205.90713117000269,54451.93752528
2023-01-24,09:27:51.000,24,11122502,-795,0,1674552470,12963.92109697,205.90713117000269,54451.930538160006
2023-01-24,09:27:52.000,24,11122562,-795,0,1674552471,12963.81331600999,205.94237681999948,54451.73489880001
2023-01-24,09:27:53.000,24,11122537,-795,0,1674552472,12963.88067911,205.99172073000227,54451.90258968001
2023-01-24,09:27:54.000,24,11122585,-795,0,1674552473,12963.907624349995,206.0199172499997,54451.958486640004
2023-01-24,09:27:55.000,24,11122570,-795,0,1674552474,12963.93456958999,206.02696637999907,54452.00739648
2023-01-24,09:27:56.000,24,11122595,-795,0,1674552475,12963.88067911,206.03401550999843,54451.92355104001
2023-01-24,09:27:57.000,24,11122594,-795,0,1674552476,12963.91436065999,206.05516290000378,54451.958486640004
2023-01-24,09:27:58.000,24,11122584,-795,0,1674552477,12964.028877929995,206.09040855000057,54452.11220328
2023-01-24,09:27:59.000,24,11122554,-795,0,1674552478,12964.049086859995,206.132703330004,54452.09124192001
2023-01-24,09:28:00.000,24,11122527,-795,0,1674552479,12964.008668999995,206.1679489800008,54452.06329344
2023-01-24,09:28:01.000,24,11122562,-795,0,1674552480,12964.028877929995,206.18909636999888,54452.0143836
2023-01-24,09:28:02.000,24,11122578,-795,0,1674552481,12964.008668999995,206.2313911500023,54451.930538160006
2023-01-24,09:28:03.000,24,11122593,-795,0,1674552482,12964.008668999995,206.2666367999991,54451.93752528
2023-01-24,09:28:04.000,24,11122524,-795,0,1674552483,12964.10297734,206.3159807100019,54452.13316464
2023-01-24,09:28:05.000,24,11122613,-795,0,1674552484,12964.129922579996,206.3512263599987,54452.154126
2023-01-24,09:28:06.000,24,11122575,-795,0,1674552485,12964.129922579996,206.36532462000469,54452.16111312
2023-01-24,09:28:07.000,24,11122585,-795,0,1674552486,12964.1433952,206.33712809999997,54452.00739648
2023-01-24,09:28:08.000,24,11122543,-795,0,1674552487,12964.190549369996,206.37237375000404,54452.147138880006
2023-01-24,09:28:09.000,24,11122579,-795,0,1674552488,12964.224230920001,206.39352114000212,54452.16111312
2023-01-24,09:28:10.000,24,11122542,-795,0,1674552489,12964.217494609991,206.4146685300002,54452.147138880006
2023-01-24,09:28:11.000,24,11122615,-795,0,1674552490,12964.190549369996,206.43581591999828,54452.10521616
2023-01-24,09:28:12.000,24,11122570,-795,0,1674552491,12964.177076749991,206.44991418000427,54452.10521616
2023-01-24,09:28:13.000,24,11122623,-795,0,1674552492,12964.197285679991,206.47106157000235,54452.09124192001
2023-01-24,09:28:14.000,24,11122584,-795,0,1674552493,12964.311802949996,206.47106157000235,54452.17508736
2023-01-24,09:28:15.000,24,11122564,-795,0,1674552494,12964.392638669997,206.50630721999914,54452.13316464
2023-01-24,09:28:16.000,24,11122571,-795,0,1674552495,12964.332011879997,206.4781107000017,54452.14015176001
2023-01-24,09:28:17.000,24,11122576,-795,0,1674552496,12964.291594019996,206.5627002600013,54451.979448000006
2023-01-24,09:28:18.000,24,11122583,-795,0,1674552497,12964.305066640001,206.53450374000386,54451.99342224
2023-01-24,09:28:19.000,24,11122598,-795,0,1674552498,12964.318539259992,206.58384764999937,54452.05630632
2023-01-24,09:28:20.000,24,11122605,-795,0,1674552499,12964.318539259992,206.6261424300028,54452.16111312
2023-01-24,09:28:21.000,24,11122639,-795,0,1674552500,12964.446529150002,206.61909330000344,54452.314829760006
2023-01-24,09:28:22.000,24,11122547,-795,0,1674552501,12964.453265459997,206.63319156000216,54452.196048720005
2023-01-24,09:28:23.000,24,11122628,-795,0,1674552502,12964.439792839992,206.64728982000088,54451.96547376
2023-01-24,09:28:24.000,24,11122565,-795,0,1674552503,12964.473474389997,206.64024069000152,54452.154126
2023-01-24,09:28:25.000,24,11122558,-795,0,1674552504,12964.520628559992,206.68253546999767,54452.154126
2023-01-24,09:28:26.000,24,11122557,-795,0,1674552505,12964.507155940002,206.63319156000216,54452.02137072001
2023-01-24,09:28:27.000,24,11122573,-795,0,1674552506,12964.446529150002,206.67548633999832,54451.979448000006
2023-01-24,09:28:28.000,24,11122617,-795,0,1674552507,12964.493683319997,206.6895846000043,54452.16111312
2023-01-24,09:28:29.000,24,11122537,-795,0,1674552508,12964.601464279993,206.69663373000367,54452.30085552
2023-01-24,09:28:30.000,24,11122597,-795,0,1674552509,12964.641882139993,206.7107319900024,54452.30085552
2023-01-24,09:28:31.000,24,11122557,-795,0,1674552510,12964.614936899998,206.71778112000175,54452.38470096001
2023-01-24,09:28:32.000,24,11122620,-795,0,1674552511,12964.567782730002,206.7107319900024,54452.05630632
2023-01-24,09:28:33.000,24,11122566,-795,0,1674552512,12964.641882139993,206.73187938000046,54452.196048720005
2023-01-24,09:28:34.000,24,11122580,-795,0,1674552513,12964.635145829998,206.73892850999982,54452.30784264001
2023-01-24,09:28:35.000,24,11122638,-795,0,1674552514,12964.675563689998,206.75302676999854,54452.33579112001
2023-01-24,09:28:36.000,24,11122612,-795,0,1674552515,12964.648618449988,206.78122329000325,54452.3986752
2023-01-24,09:28:37.000,24,11122542,-795,0,1674552516,12964.601464279993,206.78122329000325,54452.23797144001
2023-01-24,09:28:38.000,24,11122555,-795,0,1674552517,12964.614936899998,206.8235180699994,54452.154126
2023-01-24,09:28:39.000,24,11122580,-795,0,1674552518,12964.662091069993,206.8094198100007,54452.28688128001
2023-01-24,09:28:40.000,24,11122589,-795,0,1674552519,12964.756399409998,206.83056719999877,54452.34976536
2023-01-24,09:28:41.000,24,11122589,-795,0,1674552520,12964.749663099989,206.8728619800022,54452.35675248001
2023-01-24,09:28:42.000,24,11122536,-795,0,1674552521,12964.756399409998,206.92925502000435,54452.244958560004
2023-01-24,09:28:43.000,24,11122599,-795,0,1674552522,12964.776608339998,206.92925502000435,54452.25194568
2023-01-24,09:28:44.000,24,11122602,-795,0,1674552523,12964.783344649994,206.97859892999986,54452.30784264001
2023-01-24,09:28:45.000,24,11122561,-795,0,1674552524,12964.843971439994,206.9715498000005,54452.44059792
2023-01-24,09:28:46.000,24,11122602,-795,0,1674552525,12964.904598229994,207.034991970002,54452.4685464
2023-01-24,09:28:47.000,24,11122588,-795,0,1674552526,12964.91133453999,207.0561393600001,54452.51745624
2023-01-24,09:28:48.000,24,11122546,-795,0,1674552527,12964.783344649994,207.04204110000137,54452.098229040006
2023-01-24,09:28:49.000,24,11122524,-795,0,1674552528,12964.904598229994,207.12663066000096,54452.48950776
2023-01-24,09:28:50.000,24,11122593,-795,0,1674552529,12964.93154346999,207.14777804999903,54452.433610800006
2023-01-24,09:28:51.000,24,11122527,-795,0,1674552530,12964.924807159994,207.1830237000031,54452.482520640006
2023-01-24,09:28:52.000,24,11122554,-795,0,1674552531,12964.89112560999,207.16187630999775,54452.40566232001
2023-01-24,09:28:53.000,24,11122594,-795,0,1674552532,12964.97869764,207.19712196000182,54452.48950776
2023-01-24,09:28:54.000,24,11122563,-795,0,1674552533,12965.005642879994,207.2817115200014,54452.601301680006
2023-01-24,09:28:55.000,24,11122531,-795,0,1674552534,12964.965225019994,207.2676132600027,54452.6082888
2023-01-24,09:28:56.000,24,11122541,-795,0,1674552535,12964.95175239999,207.26056413000333,54452.6082888
2023-01-24,09:28:57.000,24,11122607,-795,0,1674552536,12964.924807159994,207.2817115200014,54452.27290704
2023-01-24,09:28:58.000,24,11122532,-795,0,1674552537,12964.958488709999,207.30990803999885,54452.48950776
2023-01-24,09:28:59.000,24,11122596,-795,0,1674552538,12965.005642879994,207.33810456000356,54452.5384176
2023-01-24,09:29:00.000,24,11122580,-795,0,1674552539,12965.03932443,207.37335021000035,54452.61527592
2023-01-24,09:29:01.000,24,11122612,-795,0,1674552540,12965.025851809994,207.37335021000035,54452.61527592
2023-01-24,09:29:02.000,24,11122610,-795,0,1674552541,12965.147105389995,207.3169571699982,54452.6082888
2023-01-24,09:29:03.000,24,11122614,-795,0,1674552542,12965.09321490999,207.35220282000228,54452.47553352001
2023-01-24,09:29:04.000,24,11122552,-795,0,1674552543,12965.126896459995,207.42269412000314,54452.69213424001
2023-01-24,09:29:05.000,24,11122548,-795,0,1674552544,12965.147105389995,207.42269412000314,54452.580340320004
2023-01-24,09:29:06.000,24,11122609,-795,0,1674552545,12965.167314319995,207.43679238000186,54452.68514712
2023-01-24,09:29:07.000,24,11122556,-795,0,1674552546,12965.167314319995,207.40859586000443,54452.64322440001
2023-01-24,09:29:08.000,24,11122577,-795,0,1674552547,12965.07974229,207.40859586000443,54452.63623728
2023-01-24,09:29:09.000,24,11122588,-795,0,1674552548,12965.19425955999,207.45089064000058,54452.51745624
2023-01-24,09:29:10.000,24,11122580,-795,0,1674552549,12965.328985759996,207.43679238000186,54452.67816
2023-01-24,09:29:11.000,24,11122606,-795,0,1674552550,12965.33572206999,207.41564499000378,54452.72008272001
2023-01-24,09:29:12.000,24,11122586,-795,0,1674552551,12965.355930999991,207.4297432500025,54452.67117288001
2023-01-24,09:29:13.000,24,11122601,-795,0,1674552552,12965.308776829996,207.45793976999994,54452.59431456001
2023-01-24,09:29:14.000,24,11122607,-795,0,1674552553,12965.32224945,207.45089064000058,54452.65719864
2023-01-24,09:29:15.000,24,11122537,-795,0,1674552554,12965.443503030001,207.4649888999993,54452.70610848
2023-01-24,09:29:16.000,24,11122623,-795,0,1674552555,12965.423294100001,207.47203802999866,54452.768992560006
2023-01-24,09:29:17.000,24,11122575,-795,0,1674552556,12965.423294100001,207.45089064000058,54452.67816
2023-01-24,09:29:18.000,24,11122547,-795,0,1674552557,12965.497393509992,207.4649888999993,54452.73405696
2023-01-24,09:29:19.000,24,11122550,-795,0,1674552558,12965.517602439992,207.54957845999888,54452.84585088
2023-01-24,09:29:20.000,24,11122584,-795,0,1674552559,12965.558020299992,207.5284310700008,54452.95065768
2023-01-24,09:29:21.000,24,11122593,-715,0,1674552560,12965.578229229992,207.55662758999824,54452.90873496001
2023-01-24,09:29:22.000,24,11122599,-795,0,1674552561,12965.558020299992,207.57072585000424,54452.84585088
2023-01-24,09:29:23.000,24,11122557,-795,0,1674552562,12965.564756610001,207.60597150000103,54452.796941040004
2023-01-24,09:29:24.000,24,11122571,-795,0,1674552563,12965.584965540002,207.59892237000167,54452.83187664
2023-01-24,09:29:25.000,24,11122582,-795,0,1674552564,12965.699482809992,207.63416801999847,54453.02751600001
2023-01-24,09:29:26.000,24,11122550,-795,0,1674552565,12965.672537569997,207.63416801999847,54453.01354176
2023-01-24,09:29:27.000,24,11122608,-795,0,1674552566,12965.659064949992,207.66941367000254,54452.936683440006
2023-01-24,09:29:28.000,24,11122525,-795,0,1674552567,12965.531075059997,207.69761018999998,54452.67816
2023-01-24,09:29:29.000,24,11122578,-795,0,1674552568,12965.692746499997,207.69056106000062,54452.89476072
2023-01-24,09:29:30.000,24,11122595,-795,0,1674552569,12965.719691739992,207.70465931999934,54452.99956752
2023-01-24,09:29:31.000,24,11122599,-795,0,1674552570,12965.746636980002,207.74695410000277,54453.06943872
2023-01-24,09:29:32.000,24,11122592,-795,0,1674552571,12965.645592330002,207.75400323000213,54452.9227092
2023-01-24,09:29:33.000,24,11122589,-795,0,1674552572,12965.766845910002,207.78924887999892,54453.034503120005
2023-01-24,09:29:34.000,24,11122608,-795,0,1674552573,12965.773582219997,207.78924887999892,54453.02751600001
2023-01-24,09:29:35.000,24,11122595,-795,0,1674552574,12965.867890559988,207.79629800999828,54453.153284160006
2023-01-24,09:29:36.000,24,11122566,-795,0,1674552575,12965.888099489988,207.83154366000235,54453.12533568001
2023-01-24,09:29:37.000,24,11122587,-795,0,1674552576,12965.854417939998,207.86678930999915,54453.05546448001
2023-01-24,09:29:38.000,24,11122589,-795,0,1674552577,12965.773582219997,207.8879367000045,54452.915722080004
2023-01-24,09:29:39.000,24,11122566,-795,0,1674552578,12965.787054840002,207.90203496000322,54452.87379936
2023-01-24,09:29:40.000,24,11122614,-795,0,1674552579,12965.793791149998,207.9231823500013,54452.97161904
2023-01-24,09:29:41.000,24,11122583,-795,0,1674552580,12965.908308419988,207.9584279999981,54453.17424552001
2023-01-24,09:29:42.000,24,11122551,-795,0,1674552581,12965.888099489988,207.9866245200028,54453.0624516
2023-01-24,09:29:43.000,24,11122557,-795,0,1674552582,12965.840945319993,208.00777191000088,54452.99956752
2023-01-24,09:29:44.000,24,11122578,-795,0,1674552583,12965.894835799998,207.9725262600041,54453.083412960004
2023-01-24,09:29:45.000,24,11122619,-795,0,1674552584,12965.888099489988,208.00777191000088,54453.104374320006
2023-01-24,09:29:46.000,24,11122580,-795,0,1674552585,12965.908308419988,208.0712140800024,54453.1672584
2023-01-24,09:29:47.000,24,11122568,-795,0,1674552586,12965.935253659998,208.05006669000431,54453.07642584001
2023-01-24,09:29:48.000,24,11122620,-795,0,1674552587,12965.881363179993,208.09236147000047,54453.02052888
2023-01-24,09:29:49.000,24,11122593,-795,0,1674552588,12965.874626869998,208.1064597299992,54453.04149024
2023-01-24,09:29:50.000,24,11122587,-795,0,1674552589,12965.908308419988,208.0853123400011,54453.11136144
2023-01-24,09:29:51.000,24,11122597,-795,0,1674552590,12965.955462589998,208.1346562500039,54453.20918112
2023-01-24,09:29:52.000,24,11122600,-795,0,1674552591,12965.901572109993,208.07826321000175,54453.02751600001
2023-01-24,09:29:53.000,24,11122617,-795,0,1674552592,12965.941989969993,208.11350885999855,54453.05546448001
2023-01-24,09:29:54.000,24,11122641,-795,0,1674552593,12965.975671519998,208.12760712000454,54453.104374320006
2023-01-24,09:29:55.000,24,11122557,-795,0,1674552594,12966.022825689994,208.09941059999983,54453.153284160006
2023-01-24,09:29:56.000,24,11122556,-795,0,1674552595,12966.056507239999,208.09941059999983,54453.18123264
2023-01-24,09:29:57.000,24,11122615,-795,0,1674552596,12966.090188789989,208.11350885999855,54453.2371296
2023-01-24,09:29:58.000,24,11122637,-795,0,1674552597,12966.083452479994,208.07826321000175,54453.3070008
2023-01-24,09:29:59.000,24,11122594,-795,0,1674552598,12966.157551889999,208.1205579899979,54453.35591064
2023-01-24,09:30:00.000,24,11122576,-795,0,1674552599,12966.157551889999,208.09941059999983,54453.300013680004
2023-01-24,09:30:01.000,24,11122580,-795,0,1674552600,12966.103661409994,208.05006669000431,54453.12533568001
2023-01-24,09:30:02.000,24,11122638,-795,0,1674552601,12966.11039771999,208.05006669000431,54453.09040008
2023-01-24,09:30:03.000,24,11122609,-795,0,1674552602,12966.137342959999,208.05006669000431,54453.14629704001
2023-01-24,09:30:04.000,24,11122598,-795,0,1674552603,12966.23165129999,208.01482104000024,54453.3070008
2023-01-24,09:30:05.000,24,11122617,-795,0,1674552604,12966.25186022999,208.05711582000367,54453.35591064
2023-01-24,09:30:06.000,24,11122590,-795,0,1674552605,12966.23165129999,208.02891929999896,54453.320975040006
2023-01-24,09:30:07.000,24,11122574,-795,0,1674552606,12966.25859654,208.05006669000431,54453.27905232
2023-01-24,09:30:08.000,24,11122543,-795,0,1674552607,12966.35290487999,208.03596842999832,54453.36289776001
2023-01-24,09:30:09.000,24,11122605,-795,0,1674552608,12966.31248701999,208.05006669000431,54453.35591064
2023-01-24,09:30:10.000,24,11122619,-795,0,1674552609,12966.27206915999,208.06416495000303,54453.32796216
2023-01-24,09:30:11.000,24,11122552,-795,0,1674552610,12966.31922333,208.0853123400011,54453.376872
2023-01-24,09:30:12.000,24,11122609,-795,0,1674552611,12966.305750709995,208.11350885999855,54453.34193640001
2023-01-24,09:30:13.000,24,11122596,-795,0,1674552612,12966.29227808999,208.1346562500039,54453.33494928
2023-01-24,09:30:14.000,24,11122572,-795,0,1674552613,12966.37311380999,208.1064597299992,54453.467704560004
2023-01-24,09:30:15.000,24,11122604,-795,0,1674552614,12966.366377499995,208.1346562500039,54453.52360152
2023-01-24,09:30:16.000,24,11122556,-795,0,1674552615,12966.42026798,208.1205579899979,54453.5166144
2023-01-24,09:30:17.000,24,11122598,-795,0,1674552616,12966.325959639995,208.16285277000134,54453.28603944
2023-01-24,09:30:18.000,24,11122508,-795,0,1674552617,12966.33943226,208.09941059999983,54453.31398792001
2023-01-24,09:30:19.000,24,11122545,-795,0,1674552618,12966.366377499995,208.09236147000047,54453.376872
2023-01-24,09:30:20.000,24,11122573,-795,0,1674552619,12966.35964119,208.1064597299992,54453.34892352
2023-01-24,09:30:21.000,24,11122582,-795,0,1674552620,12966.40005905,208.12760712000454,54453.39783336
2023-01-24,09:30:22.000,24,11122602,-795,0,1674552621,12966.39332273999,208.03596842999832,54453.39783336
2023-01-24,09:30:23.000,24,11122560,-795,0,1674552622,12966.35290487999,208.04301755999768,54453.22315536001
2023-01-24,09:30:24.000,24,11122536,-795,0,1674552623,12966.42026798,208.02891929999896,54453.369884880005
2023-01-24,09:30:25.000,24,11122539,-795,0,1674552624,12966.37985012,208.05711582000367,54453.29302656001
2023-01-24,09:30:26.000,24,11122564,-795,0,1674552625,12966.37311380999,208.05711582000367,54453.39084624001
2023-01-24,09:30:27.000,24,11122623,-795,0,1674552626,12966.346168569995,208.07826321000175,54453.26507808001
2023-01-24,09:30:28.000,24,11122600,-795,0,1674552627,12966.386586429995,208.01482104000024,54453.28603944
2023-01-24,09:30:29.000,24,11122552,-795,0,1674552628,12966.305750709995,208.07826321000175,54453.18123264
2023-01-24,09:30:30.000,24,11122566,-795,0,1674552629,12966.5011037,208.03596842999832,54453.47469168
2023-01-24,09:30:31.000,24,11122595,-795,0,1674552630,12966.56173049,208.0218701699996,54453.45373032
2023-01-24,09:30:32.000,24,11122558,-795,0,1674552631,12966.52131263,208.01482104000024,54453.21616824
2023-01-24,09:30:33.000,24,11122618,-795,0,1674552632,12966.52131263,208.01482104000024,54453.300013680004
2023-01-24,09:30:34.000,24,11122553,-795,0,1674552633,12966.568466799996,208.0218701699996,54453.36289776001
2023-01-24,09:30:35.000,24,11122569,-795,0,1674552634,12966.62235728,208.05006669000431,54453.3070008
2023-01-24,09:30:36.000,24,11122621,-795,0,1674552635,12966.56173049,208.05711582000367,54453.26507808001
2023-01-24,09:30:37.000,24,11122573,-795,0,1674552636,12966.575203109991,208.0712140800024,54453.45373032
2023-01-24,09:30:38.000,24,11122588,-795,0,1674552637,12966.703193000001,208.0712140800024,54453.55155
2023-01-24,09:30:39.000,24,11122629,-795,0,1674552638,12966.689720379996,208.0712140800024,54453.50264016
2023-01-24,09:30:40.000,24,11122604,-795,0,1674552639,12966.682984070001,208.05711582000367,54453.488665920006
2023-01-24,09:30:41.000,24,11122587,-795,0,1674552640,12966.689720379996,208.09941059999983,54453.50962728001
2023-01-24,09:30:42.000,24,11122540,-795,0,1674552641,12966.662775140001,208.0853123400011,54453.369884880005
2023-01-24,09:30:43.000,24,11122612,-795,0,1674552642,12966.662775140001,208.06416495000303,54453.38385912
2023-01-24,09:30:44.000,24,11122562,-795,0,1674552643,12966.723401930001,208.1064597299992,54453.57949848001
2023-01-24,09:30:45.000,24,11122637,-795,0,1674552644,12966.682984070001,208.11350885999855,54453.537575760005
2023-01-24,09:30:46.000,24,11122650,-795,0,1674552645,12966.730138239996,208.09941059999983,54453.49565304
2023-01-24,09:30:47.000,24,11122592,-795,0,1674552646,12966.716665619992,208.0853123400011,54453.46071744001
2023-01-24,09:30:48.000,24,11122583,-795,0,1674552647,12966.689720379996,208.05711582000367,54453.537575760005
2023-01-24,09:30:49.000,24,11122607,-795,0,1674552648,12966.709929309996,208.1064597299992,54453.586485600004
2023-01-24,09:30:50.000,24,11122570,-795,0,1674552649,12966.689720379996,208.0712140800024,54453.537575760005
2023-01-24,09:30:51.000,24,11122603,-795,0,1674552650,12966.635829899991,208.09941059999983,54453.55155
2023-01-24,09:30:52.000,24,11122638,-795,0,1674552651,12966.595412039991,208.09236147000047,54453.439756080006
2023-01-24,09:30:53.000,24,11122601,-795,0,1674552652,12966.676247759991,208.11350885999855,54453.48167880001
2023-01-24,09:30:54.000,24,11122611,-795,0,1674552653,12966.790765029997,208.12760712000454,54453.57949848001
2023-01-24,09:30:55.000,24,11122582,-795,0,1674552654,12966.750347169997,208.14170538000326,54453.55853712001
2023-01-24,09:30:56.000,24,11122568,-795,0,1674552655,12966.709929309996,208.12760712000454,54453.53058864001
2023-01-24,09:30:57.000,24,11122591,-795,0,1674552656,12966.689720379996,208.15580364000198,54453.35591064
2023-01-24,09:30:58.000,24,11122564,-795,0,1674552657,12966.750347169997,208.14170538000326,54453.43276896001
2023-01-24,09:30:59.000,24,11122532,-795,0,1674552658,12966.736874549992,208.16285277000134,54453.50264016
2023-01-24,09:31:00.000,24,11122559,-795,0,1674552659,12966.730138239996,208.19104928999877,54453.43276896001
2023-01-24,09:31:01.000,24,11122594,-795,0,1674552660,12966.777292409992,208.1346562500039,54453.50264016
2023-01-24,09:31:02.000,24,11122597,-795,0,1674552661,12966.736874549992,208.1840001599994,54453.42578184
2023-01-24,09:31:03.000,24,11122610,-795,0,1674552662,12966.736874549992,208.17695103000005,54453.369884880005
2023-01-24,09:31:04.000,24,11122595,-795,0,1674552663,12966.723401930001,208.1699019000007,54453.49565304
2023-01-24,09:31:05.000,24,11122572,-795,0,1674552664,12966.810973959997,208.14170538000326,54453.39783336
2023-01-24,09:31:06.000,24,11122564,-795,0,1674552665,12966.689720379996,208.19104928999877,54453.50264016
2023-01-24,09:31:07.000,24,11122554,-795,0,1674552666,12966.682984070001,208.1064597299992,54453.34193640001
2023-01-24,09:31:08.000,24,11122589,-795,0,1674552667,12966.595412039991,208.11350885999855,54453.39084624001
2023-01-24,09:31:09.000,24,11122598,-795,0,1674552668,12966.763819790001,208.06416495000303,54453.5166144
2023-01-24,09:31:10.000,24,11122586,-795,0,1674552669,12966.790765029997,208.0712140800024,54453.54456288
2023-01-24,09:31:11.000,24,11122609,-795,0,1674552670,12966.817710269992,208.05006669000431,54453.50264016
2023-01-24,09:31:12.000,24,11122555,-795,0,1674552671,12966.736874549992,208.0712140800024,54453.42578184
2023-01-24,09:31:13.000,24,11122557,-795,0,1674552672,12966.730138239996,208.0218701699996,54453.53058864001
2023-01-24,09:31:14.000,24,11122574,-795,0,1674552673,12966.662775140001,208.0218701699996,54453.43276896001
2023-01-24,09:31:15.000,24,11122538,-795,0,1674552674,12966.777292409992,208.00777191000088,54453.46071744001
2023-01-24,09:31:16.000,24,11122600,-795,0,1674552675,12966.790765029997,208.01482104000024,54453.50962728001
2023-01-24,09:31:17.000,24,11122604,-795,0,1674552676,12966.804237650002,207.96547713000473,54453.467704560004
2023-01-24,09:31:18.000,24,11122597,-795,0,1674552677,12966.797501339992,207.96547713000473,54453.50264016
2023-01-24,09:31:19.000,24,11122590,-795,0,1674552678,12966.885073370002,207.9725262600041,54453.57949848001
2023-01-24,09:31:20.000,24,11122575,-795,0,1674552679,12966.824446580002,207.9725262600041,54453.56552424
2023-01-24,09:31:21.000,24,11122572,-795,0,1674552680,12966.864864440002,207.96547713000473,54453.61443408
2023-01-24,09:31:22.000,24,11122576,-795,0,1674552681,12966.810973959997,207.93728061000002,54453.4467432
2023-01-24,09:31:23.000,24,11122636,-795,0,1674552682,12966.797501339992,207.96547713000473,54453.376872
2023-01-24,09:31:24.000,24,11122627,-795,0,1674552683,12966.804237650002,207.95137886999873,54453.439756080006
2023-01-24,09:31:25.000,24,11122589,-795,0,1674552684,12966.851391819997,207.9584279999981,54453.537575760005
2023-01-24,09:31:26.000,24,11122611,-795,0,1674552685,12966.824446580002,207.94432973999938,54453.5166144
2023-01-24,09:31:27.000,24,11122606,-795,0,1674552686,12966.837919199992,207.99367365000217,54453.369884880005
2023-01-24,09:31:28.000,24,11122605,-795,0,1674552687,12966.864864440002,207.97957539000345,54453.5166144
2023-01-24,09:31:29.000,24,11122575,-795,0,1674552688,12966.844655510002,208.00072278000152,54453.5166144
2023-01-24,09:31:30.000,24,11122537,-795,0,1674552689,12966.770556099997,208.09941059999983,54453.42578184
2023-01-24,09:31:31.000,24,11122600,-795,0,1674552690,12966.797501339992,208.0218701699996,54453.488665920006
2023-01-24,09:31:32.000,24,11122593,-795,0,1674552691,12966.770556099997,208.0853123400011,54453.46071744001
2023-01-24,09:31:33.000,24,11122543,-795,0,1674552692,12966.763819790001,208.07826321000175,54453.50962728001
2023-01-24,09:31:34.000,24,11122536,-795,0,1674552693,12966.810973959997,208.1064597299992,54453.635395440004
2023-01-24,09:31:35.000,24,11122598,-795,0,1674552694,12966.824446580002,208.14875451000262,54453.607446960006
2023-01-24,09:31:36.000,24,11122577,-795,0,1674552695,12966.824446580002,208.1346562500039,54453.62840832001
2023-01-24,09:31:37.000,24,11122585,-795,0,1674552696,12966.763819790001,208.12760712000454,54453.38385912
2023-01-24,09:31:38.000,24,11122591,-795,0,1674552697,12966.696456689991,208.1699019000007,54453.36289776001
2023-01-24,09:31:39.000,24,11122633,-795,0,1674552698,12966.817710269992,208.17695103000005,54453.47469168
2023-01-24,09:31:40.000,24,11122581,-795,0,1674552699,12966.810973959997,208.22629494000284,54453.586485600004
2023-01-24,09:31:41.000,24,11122571,-795,0,1674552700,12966.804237650002,208.20514755000477,54453.64238256
2023-01-24,09:31:42.000,24,11122587,-795,0,1674552701,12966.757083479992,208.28268797999772,54453.54456288
2023-01-24,09:31:43.000,24,11122579,-795,0,1674552702,12966.716665619992,208.21924581000349,54453.439756080006
2023-01-24,09:31:44.000,24,11122572,-795,0,1674552703,12966.763819790001,208.22629494000284,54453.62840832001
2023-01-24,09:31:45.000,24,11122620,-795,0,1674552704,12966.736874549992,208.26154058999964,54453.59347272
2023-01-24,09:31:46.000,24,11122608,-795,0,1674552705,12966.723401930001,208.28268797999772,54453.607446960006
2023-01-24,09:31:47.000,24,11122599,-795,0,1674552706,12966.703193000001,208.28268797999772,54453.47469168
2023-01-24,09:31:48.000,24,11122572,-795,0,1674552707,12966.689720379996,208.25449146000028,54453.55155
2023-01-24,09:31:49.000,24,11122593,-795,0,1674552708,12966.763819790001,208.28973711000435,54453.66334392
2023-01-24,09:31:50.000,24,11122567,-795,0,1674552709,12966.736874549992,208.31088450000243,54453.656356800006
2023-01-24,09:31:51.000,24,11122601,-795,0,1674552710,12966.804237650002,208.28268797999772,54453.69827952001
2023-01-24,09:31:52.000,24,11122555,-795,0,1674552711,12966.703193000001,208.28973711000435,54453.50264016
2023-01-24,09:31:53.000,24,11122584,-795,0,1674552712,12966.757083479992,208.31088450000243,54453.56552424
2023-01-24,09:31:54.000,24,11122608,-795,0,1674552713,12966.730138239996,208.2967862400037,54453.59347272
2023-01-24,09:31:55.000,24,11122563,-795,0,1674552714,12966.689720379996,208.28973711000435,54453.5166144
2023-01-24,09:31:56.000,24,11122578,-795,0,1674552715,12966.743610860001,208.27563884999836,54453.67731816001
2023-01-24,09:31:57.000,24,11122562,-795,0,1674552716,12966.804237650002,208.26154058999964,54453.73321512
2023-01-24,09:31:58.000,24,11122564,-795,0,1674552717,12966.797501339992,208.268589719999,54453.71924088
2023-01-24,09:31:59.000,24,11122604,-795,0,1674552718,12966.763819790001,208.268589719999,54453.57251136
2023-01-24,09:32:00.000,24,11122585,-795,0,1674552719,12966.837919199992,208.28268797999772,54453.72622800001
2023-01-24,09:32:01.000,24,11122558,-795,0,1674552720,12966.790765029997,208.26154058999964,54453.49565304
2023-01-24,09:32:02.000,24,11122553,-795,0,1674552721,12966.777292409992,208.25449146000028,54453.66334392
2023-01-24,09:32:03.000,24,11122575,-795,0,1674552722,12966.810973959997,208.25449146000028,54453.6912924
2023-01-24,09:32:04.000,24,11122601,-795,0,1674552723,12966.851391819997,208.27563884999836,54453.85898328
2023-01-24,09:32:05.000,24,11122615,-795,0,1674552724,12966.831182889997,208.26154058999964,54453.754176480004
2023-01-24,09:32:06.000,24,11122582,-795,0,1674552725,12966.824446580002,208.28973711000435,54453.824047680006
2023-01-24,09:32:07.000,24,11122648,-795,0,1674552726,12966.878337059992,208.28973711000435,54453.900906
2023-01-24,09:32:08.000,24,11122624,-795,0,1674552727,12966.864864440002,208.31088450000243,54453.900906
2023-01-24,09:32:09.000,24,11122597,-795,0,1674552728,12966.858128129992,208.28973711000435,54453.85898328
2023-01-24,09:32:10.000,24,11122625,-795,0,1674552729,12966.844655510002,208.3320318900005,54453.84500904001
2023-01-24,09:32:11.000,24,11122624,-795,0,1674552730,12966.837919199992,208.32498276000115,54453.900906
2023-01-24,09:32:12.000,24,11122592,-795,0,1674552731,12966.723401930001,208.35317927999859,54453.76815072001
2023-01-24,09:32:13.000,24,11122633,-795,0,1674552732,12966.784028720002,208.36727754000458,54453.8310348
2023-01-24,09:32:14.000,24,11122599,-795,0,1674552733,12966.885073370002,208.40252319000138,54453.93584160001
2023-01-24,09:32:15.000,24,11122556,-795,0,1674552734,12966.878337059992,208.40252319000138,54453.93584160001
2023-01-24,09:32:16.000,24,11122593,-795,0,1674552735,12966.898545989992,208.42367057999945,54453.872957520005
2023-01-24,09:32:17.000,24,11122583,-795,0,1674552736,12966.851391819997,208.4307197099988,54453.86597040001
2023-01-24,09:32:18.000,24,11122638,-795,0,1674552737,12966.878337059992,208.45891623000352,54453.872957520005
2023-01-24,09:32:19.000,24,11122622,-795,0,1674552738,12966.898545989992,208.49416188000032,54453.81706056001
2023-01-24,09:32:20.000,24,11122586,-795,0,1674552739,12966.891809679997,208.49416188000032,54453.81706056001
2023-01-24,09:32:21.000,24,11122598,-795,0,1674552740,12966.945700160002,208.5435057900031,54453.96379008001
2023-01-24,09:32:22.000,24,11122591,-795,0,1674552741,12966.912018609997,208.5787514399999,54453.81706056001
2023-01-24,09:32:23.000,24,11122578,-795,0,1674552742,12966.912018609997,208.59284969999862,54453.81706056001
2023-01-24,09:32:24.000,24,11122520,-795,0,1674552743,12966.864864440002,208.60694796000462,54453.7611636
2023-01-24,09:32:25.000,24,11122620,-795,0,1674552744,12966.885073370002,208.67039012999885,54453.921867360004
2023-01-24,09:32:26.000,24,11122567,-795,0,1674552745,12966.784028720002,208.70563578000292,54453.635395440004
2023-01-24,09:32:27.000,24,11122610,-795,0,1674552746,12966.871600749997,208.74793055999908,54453.71924088
2023-01-24,09:32:28.000,24,11122630,-795,0,1674552747,12966.925491230002,208.71973404000164,54453.921867360004
2023-01-24,09:32:29.000,24,11122549,-795,0,1674552748,12966.925491230002,208.7761270800038,54453.98475144001
2023-01-24,09:32:30.000,24,11122614,-795,0,1674552749,12966.938963849992,208.7761270800038,54454.02667416
2023-01-24,09:32:31.000,24,11122529,-795,0,1674552750,12966.824446580002,208.83252011999866,54453.85199616
2023-01-24,09:32:32.000,24,11122565,-795,0,1674552751,12966.885073370002,208.81842185999994,54453.803086320004
2023-01-24,09:32:33.000,24,11122585,-795,0,1674552752,12966.878337059992,208.84661838000466,54453.92885448
2023-01-24,09:32:34.000,24,11122619,-795,0,1674552753,12966.912018609997,208.83252011999866,54453.92885448
2023-01-24,09:32:35.000,24,11122608,-795,0,1674552754,12966.918754919992,208.86071664000337,54453.900906
2023-01-24,09:32:36.000,24,11122576,-795,0,1674552755,12966.824446580002,208.80432360000123,54453.8310348
2023-01-24,09:32:37.000,24,11122621,-795,0,1674552756,12966.871600749997,208.8254709899993,54453.92885448
2023-01-24,09:32:38.000,24,11122595,-795,0,1674552757,12966.912018609997,208.83252011999866,54454.040648400005
2023-01-24,09:32:39.000,24,11122614,-795,0,1674552758,12966.952436469997,208.83956924999802,54454.03366128001
2023-01-24,09:32:40.000,24,11122625,-795,0,1674552759,12966.979381709993,208.81842185999994,54454.089558240004
2023-01-24,09:32:41.000,24,11122659,-795,0,1674552760,12966.952436469997,208.86071664000337,54454.06160976001
2023-01-24,09:32:42.000,24,11122619,-795,0,1674552761,12966.878337059992,208.8254709899993,54454.040648400005
2023-01-24,09:32:43.000,24,11122604,-795,0,1674552762,12966.905282300002,208.81842185999994,54453.97776432
2023-01-24,09:32:44.000,24,11122614,-795,0,1674552763,12966.965909090002,208.81137273000058,54454.18039080001
2023-01-24,09:32:45.000,24,11122588,-795,0,1674552764,12967.033272189998,208.80432360000123,54454.20135216001
2023-01-24,09:32:46.000,24,11122573,-795,0,1674552765,12966.938963849992,208.78317621000315,54454.13148096001
2023-01-24,09:32:47.000,24,11122630,-795,0,1674552766,12966.945700160002,208.8254709899993,54454.06859688
2023-01-24,09:32:48.000,24,11122566,-795,0,1674552767,12966.972645399997,208.78317621000315,54454.089558240004
2023-01-24,09:32:49.000,24,11122580,-795,0,1674552768,12966.986118020002,208.81137273000058,54454.089558240004
2023-01-24,09:32:50.000,24,11122613,-795,0,1674552769,12967.006326950002,208.83252011999866,54454.12449384
2023-01-24,09:32:51.000,24,11122624,-795,0,1674552770,12967.033272189998,208.81137273000058,54454.110519600006
2023-01-24,09:32:52.000,24,11122548,-795,0,1674552771,12966.938963849992,208.7761270800038,54454.02667416
2023-01-24,09:32:53.000,24,11122618,-795,0,1674552772,12966.979381709993,208.79727447000187,54454.06160976001
2023-01-24,09:32:54.000,24,11122593,-795,0,1674552773,12967.019799569993,208.81842185999994,54454.22930064001
2023-01-24,09:32:55.000,24,11122623,-795,0,1674552774,12967.053481119998,208.85366751000402,54454.16641656
2023-01-24,09:32:56.000,24,11122555,-795,0,1674552775,12967.046744810003,208.84661838000466,54454.18039080001
2023-01-24,09:32:57.000,24,11122614,-795,0,1674552776,12967.019799569993,208.83956924999802,54454.06859688
2023-01-24,09:32:58.000,24,11122590,-795,0,1674552777,12966.986118020002,208.9100605499989,54454.03366128001
2023-01-24,09:32:59.000,24,11122571,-795,0,1674552778,12967.006326950002,208.8889131600008,54454.01968704
2023-01-24,09:33:00.000,24,11122604,-795,0,1674552779,12967.046744810003,208.90301141999953,54454.138468080004
2023-01-24,09:33:01.000,24,11122594,-795,0,1674552780,12967.134316839998,208.98760097999912,54454.2851976
2023-01-24,09:33:02.000,24,11122617,-795,0,1674552781,12967.107371599988,208.9735027200004,54454.17340368
2023-01-24,09:33:03.000,24,11122563,-795,0,1674552782,12967.026535880002,209.00874837000447,54454.04763552
2023-01-24,09:33:04.000,24,11122605,-795,0,1674552783,12967.093898979998,209.0228466300032,54454.09654536
2023-01-24,09:33:05.000,24,11122591,-795,0,1674552784,12967.087162669988,209.05809227999998,54454.09654536
2023-01-24,09:33:06.000,24,11122576,-795,0,1674552785,12967.087162669988,209.05809227999998,54454.16641656
2023-01-24,09:33:07.000,24,11122570,-795,0,1674552786,12967.046744810003,209.07923966999806,54453.970777200004
2023-01-24,09:33:08.000,24,11122613,-795,0,1674552787,12967.066953740003,209.1003870600034,54453.991738560006
2023-01-24,09:33:09.000,24,11122619,-795,0,1674552788,12967.127580529988,209.10743619000277,54454.12449384
2023-01-24,09:33:10.000,24,11122580,-795,0,1674552789,12967.114107909998,209.14268183999957,54454.3550688
2023-01-24,09:33:11.000,24,11122547,-795,0,1674552790,12967.154525769998,209.11448532000213,54454.29218472
2023-01-24,09:33:12.000,24,11122603,-795,0,1674552791,12967.120844219993,209.0862888000047,54454.09654536
2023-01-24,09:33:13.000,24,11122581,-795,0,1674552792,12967.100635289993,209.1356327100002,54454.08257112001
2023-01-24,09:33:14.000,24,11122538,-795,0,1674552793,12967.161262079993,209.1215344500015,54454.10353248001
2023-01-24,09:33:15.000,24,11122593,-795,0,1674552794,12967.181471009993,209.11448532000213,54454.06859688
2023-01-24,09:33:16.000,24,11122595,-795,0,1674552795,12967.248834109989,209.09333793000405,54454.22231352
2023-01-24,09:33:17.000,24,11122586,-795,0,1674552796,12967.174734699998,209.09333793000405,54454.22231352
2023-01-24,09:33:18.000,24,11122562,-795,0,1674552797,12967.174734699998,209.0721905399987,54454.22231352
2023-01-24,09:33:19.000,24,11122584,-795,0,1674552798,12967.269043039989,209.09333793000405,54454.2851976
2023-01-24,09:33:20.000,24,11122577,-795,0,1674552799,12967.275779349999,209.04399402000126,54454.32013320001
2023-01-24,09:33:21.000,24,11122576,-795,0,1674552800,12967.275779349999,209.06514140999934,54454.38301728
2023-01-24,09:33:22.000,24,11122584,-795,0,1674552801,12967.262306729994,209.04399402000126,54454.32013320001
2023-01-24,09:33:23.000,24,11122626,-795,0,1674552802,12967.322933519994,209.05104315000062,54454.257249120004
2023-01-24,09:33:24.000,24,11122607,-795,0,1674552803,12967.383560309994,209.01579750000383,54454.376030160005
2023-01-24,09:33:25.000,24,11122648,-795,0,1674552804,12967.43071447999,209.00169923999783,54454.50878544
2023-01-24,09:33:26.000,24,11122590,-795,0,1674552805,12967.484604959995,208.99465010999847,54454.46686272001
2023-01-24,09:33:27.000,24,11122576,-795,0,1674552806,12967.45092340999,208.99465010999847,54454.33410744
2023-01-24,09:33:28.000,24,11122536,-795,0,1674552807,12967.504813889995,208.98055184999976,54454.43891424001
2023-01-24,09:33:29.000,24,11122649,-795,0,1674552808,12967.51155019999,208.98055184999976,54454.43891424001
2023-01-24,09:33:30.000,24,11122576,-795,0,1674552809,12967.53849544,209.00169923999783,54454.50179832
2023-01-24,09:33:31.000,24,11122595,-795,0,1674552810,12967.565440679995,209.00169923999783,54454.51577256001
2023-01-24,09:33:32.000,24,11122594,-795,0,1674552811,12967.444187099994,209.0369448900019,54454.43891424001
2023-01-24,09:33:33.000,24,11122615,-795,0,1674552812,12967.565440679995,208.9735027200004,54454.46686272001
2023-01-24,09:33:34.000,24,11122581,-795,0,1674552813,12967.585649609995,208.95235533000232,54454.52275968
2023-01-24,09:33:35.000,24,11122613,-795,0,1674552814,12967.626067469995,208.98055184999976,54454.64852784
2023-01-24,09:33:36.000,24,11122624,-795,0,1674552815,12967.67322163999,208.95940446000168,54454.662502080006
2023-01-24,09:33:37.000,24,11122578,-795,0,1674552816,12967.65301270999,208.94530620000296,54454.57865664
2023-01-24,09:33:38.000,24,11122630,-795,0,1674552817,12967.626067469995,208.94530620000296,54454.51577256001
2023-01-24,09:33:39.000,24,11122584,-795,0,1674552818,12967.67995795,208.93120794000424,54454.51577256001
2023-01-24,09:33:40.000,24,11122578,-795,0,1674552819,12967.70016688,208.9100605499989,54454.69045056
2023-01-24,09:33:41.000,24,11122566,-795,0,1674552820,12967.807947839996,208.92415881000488,54454.73237328001
2023-01-24,09:33:42.000,24,11122577,-795,0,1674552821,12967.855102009991,208.8889131600008,54454.72538616
2023-01-24,09:33:43.000,24,11122609,-795,0,1674552822,12967.787738909996,208.88186403000145,54454.60660512001
2023-01-24,09:33:44.000,24,11122602,-795,0,1674552823,12967.828156769996,208.86776577000273,54454.64852784
2023-01-24,09:33:45.000,24,11122623,-795,0,1674552824,12967.814684149991,208.86071664000337,54454.6694892
2023-01-24,09:33:46.000,24,11122531,-795,0,1674552825,12967.80121153,208.8254709899993,54454.70442480001
2023-01-24,09:33:47.000,24,11122598,-795,0,1674552826,12967.767529979996,208.83252011999866,54454.56468240001
2023-01-24,09:33:48.000,24,11122588,-795,0,1674552827,12967.807947839996,208.80432360000123,54454.63455360001
2023-01-24,09:33:49.000,24,11122577,-795,0,1674552828,12967.84162939,208.83956924999802,54454.82320584001
2023-01-24,09:33:50.000,24,11122554,-795,0,1674552829,12967.908992489996,208.83956924999802,54454.82320584001
2023-01-24,09:33:51.000,24,11122607,-795,0,1674552830,12967.888783559996,208.84661838000466,54454.81621872
2023-01-24,09:33:52.000,24,11122642,-795,0,1674552831,12967.84162939,208.79727447000187,54454.7393604
2023-01-24,09:33:53.000,24,11122558,-795,0,1674552832,12967.848365699996,208.8748149000021,54454.760321760004
2023-01-24,09:33:54.000,24,11122618,-795,0,1674552833,12967.895519869991,208.85366751000402,54454.83718008
2023-01-24,09:33:55.000,24,11122578,-795,0,1674552834,12967.875310939991,208.90301141999953,54454.83718008
2023-01-24,09:33:56.000,24,11122550,-795,0,1674552835,12967.848365699996,208.92415881000488,54454.781283120006
2023-01-24,09:33:57.000,24,11122583,-795,0,1674552836,12967.814684149991,208.8889131600008,54454.80224448001
2023-01-24,09:33:58.000,24,11122599,-795,0,1674552837,12967.875310939991,208.90301141999953,54454.82320584001
2023-01-24,09:33:59.000,24,11122614,-795,0,1674552838,12967.908992489996,208.94530620000296,54454.96993536001
2023-01-24,09:34:00.000,24,11122580,-795,0,1674552839,12967.895519869991,208.9382570700036,54454.93499976
2023-01-24,09:34:01.000,24,11122546,-795,0,1674552840,12967.861838320001,209.0369448900019,54454.9839096
2023-01-24,09:34:02.000,24,11122612,-795,0,1674552841,12967.902256180001,209.0369448900019,54455.00487096
2023-01-24,09:34:03.000,24,11122609,-795,0,1674552842,12967.868574629996,209.0721905399987,54454.96993536001
2023-01-24,09:34:04.000,24,11122601,-795,0,1674552843,12967.949410349996,209.06514140999934,54455.095703520004
2023-01-24,09:34:05.000,24,11122628,-795,0,1674552844,12967.915728799991,209.06514140999934,54455.06076792
2023-01-24,09:34:06.000,24,11122580,-795,0,1674552845,12967.942674040001,209.0862888000047,54455.15160048
2023-01-24,09:34:07.000,24,11122581,-795,0,1674552846,12967.915728799991,209.0862888000047,54455.13063912
2023-01-24,09:34:08.000,24,11122533,-795,0,1674552847,12967.942674040001,209.0862888000047,54455.10269064
2023-01-24,09:34:09.000,24,11122640,-795,0,1674552848,12967.902256180001,209.09333793000405,54455.01884520001
2023-01-24,09:34:10.000,24,11122559,-795,0,1674552849,12967.888783559996,209.10743619000277,54455.10269064
2023-01-24,09:34:11.000,24,11122574,-795,0,1674552850,12967.908992489996,209.1356327100002,54455.06775504001
2023-01-24,09:34:12.000,24,11122530,-795,0,1674552851,12967.848365699996,209.14973096999893,54454.95596112
2023-01-24,09:34:13.000,24,11122616,-795,0,1674552852,12967.895519869991,209.184976620003,54455.095703520004
2023-01-24,09:34:14.000,24,11122555,-795,0,1674552853,12967.956146659992,209.16382922999765,54455.17256184
2023-01-24,09:34:15.000,24,11122573,-795,0,1674552854,12967.983091900001,209.19202575000236,54455.20749744001
2023-01-24,09:34:16.000,24,11122614,-795,0,1674552855,12967.969619279997,209.2343205299985,54455.214484560005
2023-01-24,09:34:17.000,24,11122590,-795,0,1674552856,12967.888783559996,209.26251705000323,54455.02583232
2023-01-24,09:34:18.000,24,11122520,-795,0,1674552857,12967.935937729992,209.2836644400013,54455.116664880006
2023-01-24,09:34:19.000,24,11122549,-795,0,1674552858,12967.922465110001,209.29776270000002,54455.24243304
2023-01-24,09:34:20.000,24,11122604,-795,0,1674552859,12967.976355589992,209.36120487000153,54455.214484560005
2023-01-24,09:34:21.000,24,11122539,-795,0,1674552860,12968.010037139997,209.41054878000432,54455.312304240004
2023-01-24,09:34:22.000,24,11122575,-795,0,1674552861,12967.989828209997,209.39645051999833,54455.2284588
2023-01-24,09:34:23.000,24,11122614,-795,0,1674552862,12967.969619279997,209.38940138999897,54455.144613360004
2023-01-24,09:34:24.000,24,11122564,-795,0,1674552863,12967.989828209997,209.47399094999855,54455.24243304
2023-01-24,09:34:25.000,24,11122533,-795,0,1674552864,12968.023509760002,209.4669418199992,54455.27736864001
2023-01-24,09:34:26.000,24,11122616,-795,0,1674552865,12968.010037139997,209.50923660000262,54455.29833
2023-01-24,09:34:27.000,24,11122524,-795,0,1674552866,12967.976355589992,209.48808921000455,54455.20749744001
2023-01-24,09:34:28.000,24,11122563,-795,0,1674552867,12967.983091900001,209.4810400799979,54455.1935232
2023-01-24,09:34:29.000,24,11122627,-795,0,1674552868,12968.090872859997,209.48808921000455,54455.45903376
2023-01-24,09:34:30.000,24,11122540,-795,0,1674552869,12968.084136550002,209.4810400799979,54455.41711104
2023-01-24,09:34:31.000,24,11122621,-795,0,1674552870,12968.151499649997,209.44579443000111,54455.41711104
2023-01-24,09:34:32.000,24,11122572,-795,0,1674552871,12968.057191309992,209.4669418199992,54455.25640728001
2023-01-24,09:34:33.000,24,11122509,-795,0,1674552872,12968.043718690002,209.45989268999983,54455.17256184
2023-01-24,09:34:34.000,24,11122593,-795,0,1674552873,12968.097609169992,209.47399094999855,54455.3682012
2023-01-24,09:34:35.000,24,11122604,-795,0,1674552874,12968.138027029992,209.43874530000176,54455.452046640006
2023-01-24,09:34:36.000,24,11122563,-795,0,1674552875,12968.131290719997,209.44579443000111,54455.32627848001
2023-01-24,09:34:37.000,24,11122596,-795,0,1674552876,12968.124554410002,209.42464704000304,54455.40313680001
2023-01-24,09:34:38.000,24,11122583,-795,0,1674552877,12968.164972270002,209.41759791000368,54455.44505952001
2023-01-24,09:34:39.000,24,11122573,-795,0,1674552878,12968.232335369998,209.38940138999897,54455.57082768001
2023-01-24,09:34:40.000,24,11122572,-795,0,1674552879,12968.266016920003,209.3823522599996,54455.56384056
2023-01-24,09:34:41.000,24,11122608,-795,0,1674552880,12968.266016920003,209.41054878000432,54455.51493072
2023-01-24,09:34:42.000,24,11122648,-795,0,1674552881,12968.306434779988,209.37530313000025,54455.4380724
2023-01-24,09:34:43.000,24,11122568,-795,0,1674552882,12968.306434779988,209.37530313000025,54455.40313680001
2023-01-24,09:34:44.000,24,11122620,-795,0,1674552883,12968.414215739998,209.41759791000368,54455.57082768001
2023-01-24,09:34:45.000,24,11122597,-795,0,1674552884,12968.447897289989,209.3823522599996,54455.668647360006
2023-01-24,09:34:46.000,24,11122589,-795,0,1674552885,12968.447897289989,209.44579443000111,54455.668647360006
2023-01-24,09:34:47.000,24,11122591,-795,0,1674552886,12968.474842529999,209.42464704000304,54455.48698224
2023-01-24,09:34:48.000,24,11122537,-795,0,1674552887,12968.542205629994,209.4810400799979,54455.619737520006
2023-01-24,09:34:49.000,24,11122569,-795,0,1674552888,12968.61630504,209.41759791000368,54455.68960872001
2023-01-24,09:34:50.000,24,11122618,-795,0,1674552889,12968.623041349994,209.47399094999855,54455.68960872001
2023-01-24,09:34:51.000,24,11122568,-795,0,1674552890,12968.6567229,209.48808921000455,54455.72454432
2023-01-24,09:34:52.000,24,11122603,-795,0,1674552891,12968.535469319999,209.53743312000006,54455.61275040001
2023-01-24,09:34:53.000,24,11122596,-795,0,1674552892,12968.596096109999,209.55153137999878,54455.79441552
2023-01-24,09:34:54.000,24,11122587,-795,0,1674552893,12968.643250279994,209.57267877000413,54455.92717080001
2023-01-24,09:34:55.000,24,11122581,-795,0,1674552894,12968.62977765999,209.5938261600022,54455.89922232
2023-01-24,09:34:56.000,24,11122563,-795,0,1674552895,12968.6567229,209.629071809999,54455.9621064
2023-01-24,09:34:57.000,24,11122561,-795,0,1674552896,12968.60956872999,209.6149735500003,54455.766467040004
2023-01-24,09:34:58.000,24,11122625,-795,0,1674552897,12968.58935979999,209.65021920000436,54455.82935112001
2023-01-24,09:34:59.000,24,11122584,-795,0,1674552898,12968.63651397,209.64317006999772,54455.815376880004
2023-01-24,09:35:00.000,24,11122582,-795,0,1674552899,12968.643250279994,209.65021920000436,54455.92717080001
2023-01-24,09:35:01.000,24,11122611,-795,0,1674552900,12968.683668139995,209.65021920000436,54456.01800336
2023-01-24,09:35:02.000,24,11122572,-795,0,1674552901,12968.663459209994,209.6784157200018,54455.96909352
2023-01-24,09:35:03.000,24,11122606,-795,0,1674552902,12968.623041349994,209.66431746000308,54455.885248080005
2023-01-24,09:35:04.000,24,11122555,-795,0,1674552903,12968.60956872999,209.67136659000244,54455.99005488
2023-01-24,09:35:05.000,24,11122531,-795,0,1674552904,12968.69714076,209.63612093999836,54456.004029120006
2023-01-24,09:35:06.000,24,11122583,-795,0,1674552905,12968.67693183,209.6784157200018,54455.87826096001
2023-01-24,09:35:07.000,24,11122651,-795,0,1674552906,12968.643250279994,209.60087529000157,54455.75947992001
2023-01-24,09:35:08.000,24,11122565,-795,0,1674552907,12968.61630504,209.629071809999,54455.84332536
2023-01-24,09:35:09.000,24,11122585,-795,0,1674552908,12968.744294929995,209.64317006999772,54456.004029120006
2023-01-24,09:35:10.000,24,11122574,-795,0,1674552909,12968.73755862,209.64317006999772,54455.94813216001
2023-01-24,09:35:11.000,24,11122531,-795,0,1674552910,12968.71061337999,209.5938261600022,54455.97608064001
2023-01-24,09:35:12.000,24,11122539,-795,0,1674552911,12968.71061337999,209.60087529000157,54455.99005488
2023-01-24,09:35:13.000,24,11122560,-795,0,1674552912,12968.69714076,209.54448224999942,54455.85031248
2023-01-24,09:35:14.000,24,11122575,-795,0,1674552913,12968.63651397,209.60087529000157,54455.885248080005
2023-01-24,09:35:15.000,24,11122567,-795,0,1674552914,12968.77797648,209.5938261600022,54456.01101624
2023-01-24,09:35:16.000,24,11122585,-795,0,1674552915,12968.75776755,209.63612093999836,54455.99704200001
2023-01-24,09:35:17.000,24,11122613,-795,0,1674552916,12968.75776755,209.58677703000285,54455.955119280006
2023-01-24,09:35:18.000,24,11122567,-795,0,1674552917,12968.73082230999,209.5938261600022,54455.87127384
2023-01-24,09:35:19.000,24,11122597,-795,0,1674552918,12968.79818541,209.56562964000477,54455.85031248
2023-01-24,09:35:20.000,24,11122556,-795,0,1674552919,12968.73755862,209.60792442000093,54455.91319656
2023-01-24,09:35:21.000,24,11122569,-795,0,1674552920,12968.77124016999,209.53743312000006,54455.85729960001
2023-01-24,09:35:22.000,24,11122604,-795,0,1674552921,12968.79144909999,209.5303839900007,54455.85729960001
2023-01-24,09:35:23.000,24,11122582,-795,0,1674552922,12968.81839434,209.52333486000134,54455.97608064001
2023-01-24,09:35:24.000,24,11122604,-795,0,1674552923,12968.85207588999,209.56562964000477,54456.0319776
2023-01-24,09:35:25.000,24,11122646,-795,0,1674552924,12968.87228481999,209.54448224999942,54456.02499048001
2023-01-24,09:35:26.000,24,11122635,-795,0,1674552925,12968.865548509995,209.5303839900007,54456.0669132
2023-01-24,09:35:27.000,24,11122612,-795,0,1674552926,12968.89249374999,209.52333486000134,54456.0319776
2023-01-24,09:35:28.000,24,11122546,-795,0,1674552927,12968.91270267999,209.51628573000198,54456.08787456
2023-01-24,09:35:29.000,24,11122595,-795,0,1674552928,12968.91943899,209.48808921000455,54456.08787456
2023-01-24,09:35:30.000,24,11122651,-795,0,1674552929,12968.87228481999,209.4810400799979,54456.08787456
2023-01-24,09:35:31.000,24,11122643,-795,0,1674552930,12968.95312053999,209.48808921000455,54456.11582304001
2023-01-24,09:35:32.000,24,11122569,-795,0,1674552931,12968.85207588999,209.50218747000326,54455.983067760004
2023-01-24,09:35:33.000,24,11122639,-795,0,1674552932,12968.926175299996,209.53743312000006,54455.92717080001
2023-01-24,09:35:34.000,24,11122574,-795,0,1674552933,12968.926175299996,209.4669418199992,54455.70358296
2023-01-24,09:35:35.000,24,11122613,-795,0,1674552934,12968.946384229996,209.50923660000262,54455.9621064
2023-01-24,09:35:36.000,24,11122554,-795,0,1674552935,12968.98006578,209.50218747000326,54456.05992608
2023-01-24,09:35:37.000,24,11122591,-795,0,1674552936,12968.93291160999,209.4951383400039,54455.89922232
2023-01-24,09:35:38.000,24,11122581,-795,0,1674552937,12968.93291160999,209.47399094999855,54455.99704200001
2023-01-24,09:35:39.000,24,11122596,-795,0,1674552938,12968.95985685,209.48808921000455,54455.87826096001
2023-01-24,09:35:40.000,24,11122624,-795,0,1674552939,12968.966593159996,209.45284356000047,54456.11582304001
2023-01-24,09:35:41.000,24,11122601,-795,0,1674552940,12968.986802089996,209.44579443000111,54456.08787456
2023-01-24,09:35:42.000,24,11122583,-795,0,1674552941,12968.97332946999,209.4316961700024,54456.10883592
2023-01-24,09:35:43.000,24,11122611,-795,0,1674552942,12968.993538399991,209.38940138999897,54456.08787456
2023-01-24,09:35:44.000,24,11122566,-795,0,1674552943,12968.93964792,209.36120487000153,54455.94114504
2023-01-24,09:35:45.000,24,11122561,-795,0,1674552944,12968.986802089996,209.3189100899981,54456.004029120006
2023-01-24,09:35:46.000,24,11122597,-795,0,1674552945,12968.95985685,209.2836644400013,54455.94813216001
2023-01-24,09:35:47.000,24,11122575,-795,0,1674552946,12968.98006578,209.24136965999787,54455.85729960001
2023-01-24,09:35:48.000,24,11122562,-795,0,1674552947,12968.91270267999,209.17792749000364,54455.80140264
2023-01-24,09:35:49.000,24,11122589,-795,0,1674552948,12968.926175299996,209.17792749000364,54455.80140264
2023-01-24,09:35:50.000,24,11122590,-795,0,1674552949,12969.013747329991,209.0721905399987,54455.97608064001
2023-01-24,09:35:51.000,24,11122586,-795,0,1674552950,12969.02048364,209.0721905399987,54455.87127384
2023-01-24,09:35:52.000,24,11122524,-795,0,1674552951,12968.91943899,208.9735027200004,54455.74550568
2023-01-24,09:35:53.000,24,11122628,-795,0,1674552952,12969.00027471,208.93120794000424,54455.766467040004
2023-01-24,09:35:54.000,24,11122606,-795,0,1674552953,12969.047428879996,208.93120794000424,54455.87127384
2023-01-24,09:35:55.000,24,11122557,-795,0,1674552954,12969.121528290001,208.8254709899993,54455.79441552
2023-01-24,09:35:56.000,24,11122528,-795,0,1674552955,12969.027219949996,208.78317621000315,54455.62672464
2023-01-24,09:35:57.000,24,11122574,-795,0,1674552956,12969.081110430001,208.74793055999908,54455.62672464
2023-01-24,09:35:58.000,24,11122628,-795,0,1674552957,12969.101319360001,208.69858665000356,54455.717557200005
2023-01-24,09:35:59.000,24,11122602,-795,0,1674552958,12969.148473529996,208.71268491000228,54455.75947992001
2023-01-24,09:36:00.000,24,11122608,-795,0,1674552959,12969.0609015,208.64924274000077,54455.70358296
2023-01-24,09:36:01.000,24,11122570,-795,0,1674552960,12969.02048364,208.59989882999798,54455.549866320005
2023-01-24,09:36:02.000,24,11122552,-795,0,1674552961,12968.95312053999,208.58580056999926,54455.53589208
2023-01-24,09:36:03.000,24,11122598,-795,0,1674552962,12968.98006578,208.55760405000183,54455.52191784001
2023-01-24,09:36:04.000,24,11122589,-795,0,1674552963,12968.98006578,208.50826013999904,54455.647686000004
2023-01-24,09:36:05.000,24,11122623,-795,0,1674552964,12969.033956259991,208.48711275000096,54455.75947992001
2023-01-24,09:36:06.000,24,11122586,-795,0,1674552965,12968.966593159996,208.50121100999968,54455.717557200005
2023-01-24,09:36:07.000,24,11122591,-795,0,1674552966,12968.91270267999,208.50826013999904,54455.5778148
2023-01-24,09:36:08.000,24,11122595,-795,0,1674552967,12968.89923006,208.46596536000288,54455.479995120004
2023-01-24,09:36:09.000,24,11122515,-795,0,1674552968,12968.89249374999,208.45186710000416,54455.57082768001
2023-01-24,09:36:10.000,24,11122624,-795,0,1674552969,12968.91270267999,208.38842493000266,54455.619737520006
2023-01-24,09:36:11.000,24,11122546,-795,0,1674552970,12968.89249374999,208.38842493000266,54455.53589208
2023-01-24,09:36:12.000,24,11122615,-795,0,1674552971,12968.81165802999,208.3179336300018,54455.46602088
2023-01-24,09:36:13.000,24,11122636,-795,0,1674552972,12968.87228481999,208.3813758000033,54455.45903376
2023-01-24,09:36:14.000,24,11122585,-795,0,1674552973,12968.804921719995,208.31088450000243,54455.4380724
2023-01-24,09:36:15.000,24,11122612,-795,0,1674552974,12968.83860327,208.3320318900005,54455.549866320005
2023-01-24,09:36:16.000,24,11122620,-795,0,1674552975,12968.8588122,208.31088450000243,54455.51493072
2023-01-24,09:36:17.000,24,11122614,-795,0,1674552976,12968.83860327,208.28973711000435,54455.39614968
2023-01-24,09:36:18.000,24,11122562,-795,0,1674552977,12968.825130649995,208.31088450000243,54455.31929136
2023-01-24,09:36:19.000,24,11122565,-795,0,1674552978,12968.784712789995,208.28268797999772,54455.36121408
2023-01-24,09:36:20.000,24,11122539,-795,0,1674552979,12968.885757439995,208.25449146000028,54455.4380724
2023-01-24,09:36:21.000,24,11122589,-795,0,1674552980,12968.825130649995,208.22629494000284,54455.29134288
2023-01-24,09:36:22.000,24,11122622,-795,0,1674552981,12968.865548509995,208.19809841999813,54455.38916256
2023-01-24,09:36:23.000,24,11122573,-795,0,1674552982,12968.87228481999,208.21219668000413,54455.61275040001
2023-01-24,09:36:24.000,24,11122556,-795,0,1674552983,12968.77797648,208.1840001599994,54455.40313680001
2023-01-24,09:36:25.000,24,11122611,-795,0,1674552984,12968.83860327,208.19809841999813,54455.39614968
2023-01-24,09:36:26.000,24,11122640,-795,0,1674552985,12968.81165802999,208.20514755000477,54455.37518832001
2023-01-24,09:36:27.000,24,11122618,-795,0,1674552986,12968.75103123999,208.21924581000349,54455.22147168
2023-01-24,09:36:28.000,24,11122607,-795,0,1674552987,12968.77124016999,208.19104928999877,54455.15858760001
2023-01-24,09:36:29.000,24,11122582,-795,0,1674552988,12968.79818541,208.22629494000284,54455.165574720006
2023-01-24,09:36:30.000,24,11122564,-795,0,1674552989,12968.89249374999,208.21924581000349,54455.38916256
2023-01-24,09:36:31.000,24,11122579,-795,0,1674552990,12968.89923006,208.22629494000284,54455.35422696001
2023-01-24,09:36:32.000,24,11122579,-795,0,1674552991,12968.79144909999,208.21924581000349,54455.1935232
2023-01-24,09:36:33.000,24,11122612,-795,0,1674552992,12968.83860327,208.268589719999,54455.36121408
2023-01-24,09:36:34.000,24,11122576,-795,0,1674552993,12968.825130649995,208.2967862400037,54455.3682012
2023-01-24,09:36:35.000,24,11122607,-795,0,1674552994,12968.83860327,208.2967862400037,54455.34025272
2023-01-24,09:36:36.000,24,11122596,-795,0,1674552995,12968.81839434,208.3320318900005,54455.1935232
2023-01-24,09:36:37.000,24,11122625,-795,0,1674552996,12968.89923006,208.30383537000307,54455.34025272
2023-01-24,09:36:38.000,24,11122621,-795,0,1674552997,12968.89249374999,208.32498276000115,54455.312304240004
2023-01-24,09:36:39.000,24,11122595,-795,0,1674552998,12968.97332946999,208.37432667000394,54455.46602088
2023-01-24,09:36:40.000,24,11122566,-795,0,1674552999,12968.95312053999,208.36022840999794,54455.47300800001
2023-01-24,09:36:41.000,24,11122564,-795,0,1674553000,12968.95985685,208.36727754000458,54455.41711104
2023-01-24,09:36:42.000,24,11122588,-795,0,1674553001,12968.95985685,208.38842493000266,54455.34723984
2023-01-24,09:36:43.000,24,11122596,-795,0,1674553002,12969.007011019996,208.4166214500001,54455.34723984
2023-01-24,09:36:44.000,24,11122587,-795,0,1674553003,12969.0609015,208.4166214500001,54455.46602088
2023-01-24,09:36:45.000,24,11122651,-795,0,1674553004,12969.141737220001,208.40252319000138,54455.65467312
2023-01-24,09:36:46.000,24,11122561,-795,0,1674553005,12969.148473529996,208.4448179700048,54455.62672464
2023-01-24,09:36:47.000,24,11122621,-795,0,1674553006,12969.121528290001,208.45186710000416,54455.668647360006
2023-01-24,09:36:48.000,24,11122615,-795,0,1674553007,12969.182155080001,208.46596536000288,54455.6826216
2023-01-24,09:36:49.000,24,11122603,-795,0,1674553008,12969.182155080001,208.55760405000183,54455.668647360006
2023-01-24,09:36:50.000,24,11122576,-795,0,1674553009,12969.249518179997,208.57170231000055,54455.71057008001
2023-01-24,09:36:51.000,24,11122584,-795,0,1674553010,12969.236045559992,208.5787514399999,54455.74550568
2023-01-24,09:36:52.000,24,11122610,-795,0,1674553011,12969.229309249997,208.5787514399999,54455.63371176
2023-01-24,09:36:53.000,24,11122589,-795,0,1674553012,12969.269727109997,208.63514448000205,54455.71057008001
2023-01-24,09:36:54.000,24,11122577,-795,0,1674553013,12969.303408660002,208.67039012999885,54455.79441552
2023-01-24,09:36:55.000,24,11122564,-795,0,1674553014,12969.249518179997,208.68448839000484,54455.78044128001
2023-01-24,09:36:56.000,24,11122575,-795,0,1674553015,12969.195627699992,208.68448839000484,54455.70358296
2023-01-24,09:36:57.000,24,11122590,-795,0,1674553016,12969.182155080001,208.73383230000036,54455.668647360006
2023-01-24,09:36:58.000,24,11122551,-795,0,1674553017,12969.242781870002,208.75497968999844,54455.73851856001
2023-01-24,09:36:59.000,24,11122597,-795,0,1674553018,12969.296672349992,208.7761270800038,54455.86428672
2023-01-24,09:37:00.000,24,11122592,-795,0,1674553019,12969.283199730002,208.7902253400025,54455.91319656
2023-01-24,09:37:01.000,24,11122583,-795,0,1674553020,12969.310144969997,208.81842185999994,54455.96909352
2023-01-24,09:37:02.000,24,11122585,-795,0,1674553021,12969.222572940002,208.86071664000337,54455.87826096001
2023-01-24,09:37:03.000,24,11122553,-795,0,1674553022,12969.310144969997,208.83956924999802,54455.94114504
2023-01-24,09:37:04.000,24,11122550,-795,0,1674553023,12969.343826520002,208.86071664000337,54456.05992608
2023-01-24,09:37:05.000,24,11122584,-795,0,1674553024,12969.323617590002,208.90301141999953,54456.07390032001
2023-01-24,09:37:06.000,24,11122637,-795,0,1674553025,12969.303408660002,208.91710967999825,54456.01800336
2023-01-24,09:37:07.000,24,11122590,-795,0,1674553026,12969.316881279992,208.95235533000232,54455.92717080001
2023-01-24,09:37:08.000,24,11122597,-795,0,1674553027,12969.249518179997,208.94530620000296,54455.91319656
2023-01-24,09:37:09.000,24,11122614,-795,0,1674553028,12969.289936039997,208.96645359000104,54456.02499048001
2023-01-24,09:37:10.000,24,11122567,-795,0,1674553029,12969.384244380002,208.98055184999976,54456.12979728
2023-01-24,09:37:11.000,24,11122594,-795,0,1674553030,12969.357299139992,208.99465010999847,54456.09486168001
2023-01-24,09:37:12.000,24,11122532,-795,0,1674553031,12969.229309249997,208.99465010999847,54456.04595184001
2023-01-24,09:37:13.000,24,11122597,-795,0,1674553032,12969.202364010001,209.0228466300032,54456.10883592
2023-01-24,09:37:14.000,24,11122581,-795,0,1674553033,12969.188891389997,209.0369448900019,54456.18569424
2023-01-24,09:37:15.000,24,11122609,-795,0,1674553034,12969.195627699992,209.0228466300032,54456.18569424
2023-01-24,09:37:16.000,24,11122569,-795,0,1674553035,12969.121528290001,209.00169923999783,54456.08787456
2023-01-24,09:37:17.000,24,11122555,-795,0,1674553036,12969.148473529996,208.98760097999912,54456.08787456
2023-01-24,09:37:18.000,24,11122579,-795,0,1674553037,12969.155209839992,208.95940446000168,54456.220629840005
2023-01-24,09:37:19.000,24,11122586,-795,0,1674553038,12969.114791979991,208.93120794000424,54456.2765268
2023-01-24,09:37:20.000,24,11122568,-755,0,1674553039,12969.081110430001,208.90301141999953,54456.16473288001
2023-01-24,09:37:21.000,24,11122582,-795,0,1674553040,12969.081110430001,208.9100605499989,54456.12979728
2023-01-24,09:37:22.000,24,11122614,-795,0,1674553041,12968.993538399991,208.8254709899993,54456.0669132
2023-01-24,09:37:23.000,24,11122572,-795,0,1674553042,12968.986802089996,208.86071664000337,54456.122810160006
2023-01-24,09:37:24.000,24,11122603,-795,0,1674553043,12968.95985685,208.83956924999802,54456.22761696
2023-01-24,09:37:25.000,24,11122607,-795,0,1674553044,12968.926175299996,208.78317621000315,54456.11582304001
2023-01-24,09:37:26.000,24,11122592,-795,0,1674553045,12968.91943899,208.7620288199978,54456.23460408
2023-01-24,09:37:27.000,24,11122546,-795,0,1674553046,12968.91270267999,208.75497968999844,54456.15774576
2023-01-24,09:37:28.000,24,11122551,-795,0,1674553047,12968.905966369995,208.68448839000484,54456.15774576
2023-01-24,09:37:29.000,24,11122639,-795,0,1674553048,12968.87228481999,208.68448839000484,54456.10883592
2023-01-24,09:37:30.000,24,11122589,-795,0,1674553049,12968.83186695999,208.6915375200042,54456.19966848
2023-01-24,09:37:31.000,24,11122565,-795,0,1674553050,12968.804921719995,208.67039012999885,54456.08088744
2023-01-24,09:37:32.000,24,11122538,-715,0,1674553051,12968.71734969,208.65629187000013,54455.99704200001
2023-01-24,09:37:33.000,24,11122587,-795,0,1674553052,12968.77124016999,208.62104622000334,54456.052938960005
2023-01-24,09:37:34.000,24,11122581,-795,0,1674553053,12968.83186695999,208.58580056999926,54456.290501040006
2023-01-24,09:37:35.000,24,11122585,-795,0,1674553054,12968.81839434,208.58580056999926,54456.290501040006
2023-01-24,09:37:36.000,24,11122560,-795,0,1674553055,12968.744294929995,208.50826013999904,54456.11582304001
2023-01-24,09:37:37.000,24,11122621,-795,0,1674553056,12968.64998658999,208.55055492000247,54455.97608064001
2023-01-24,09:37:38.000,24,11122575,-795,0,1674553057,12968.71734969,208.45186710000416,54456.08088744
2023-01-24,09:37:39.000,24,11122596,-795,0,1674553058,12968.75776755,208.4307197099988,54456.150758640004
2023-01-24,09:37:40.000,24,11122594,-795,0,1674553059,12968.77124016999,208.38842493000266,54456.09486168001
2023-01-24,09:37:41.000,24,11122567,-755,0,1674553060,12968.764503859995,208.35317927999859,54456.16473288001
2023-01-24,09:37:42.000,24,11122608,-795,0,1674553061,12968.71734969,208.2967862400037,54456.0669132
2023-01-24,09:37:43.000,24,11122584,-795,0,1674553062,12968.67693183,208.28268797999772,54455.934157920005
2023-01-24,09:37:44.000,24,11122572,-795,0,1674553063,12968.73755862,208.26154058999964,54456.09486168001
2023-01-24,09:37:45.000,24,11122583,-795,0,1674553064,12968.69714076,208.22629494000284,54455.9621064
2023-01-24,09:37:46.000,24,11122588,-795,0,1674553065,12968.663459209994,208.20514755000477,54456.0319776
2023-01-24,09:37:47.000,24,11122587,-795,0,1674553066,12968.62977765999,208.17695103000005,54455.82935112001
2023-01-24,09:37:48.000,24,11122598,-795,0,1674553067,12968.596096109999,208.14170538000326,54455.822364
2023-01-24,09:37:49.000,24,11122565,-795,0,1674553068,12968.623041349994,208.1064597299992,54455.934157920005
2023-01-24,09:37:50.000,24,11122574,-795,0,1674553069,12968.61630504,207.99367365000217,54455.85729960001
2023-01-24,09:37:51.000,24,11122560,-795,0,1674553070,12968.62977765999,208.0218701699996,54455.766467040004
2023-01-24,09:37:52.000,24,11122468,-795,0,1674553071,12968.535469319999,207.9866245200028,54455.66166024001
2023-01-24,09:37:53.000,24,11122528,-795,0,1674553072,12968.535469319999,207.89498583000386,54455.72454432
2023-01-24,09:37:54.000,24,11122553,-795,0,1674553073,12968.54894193999,207.90908409000258,54455.69659584
2023-01-24,09:37:55.000,24,11122579,-795,0,1674553074,12968.54894193999,207.86678930999915,54455.717557200005
2023-01-24,09:37:56.000,24,11122604,-795,0,1674553075,12968.535469319999,207.81744540000363,54455.53589208
2023-01-24,09:37:57.000,24,11122601,-795,0,1674553076,12968.515260389999,207.81039627000428,54455.60576328
2023-01-24,09:37:58.000,24,11122590,-795,0,1674553077,12968.501787769994,207.69761018999998,54455.65467312
2023-01-24,09:37:59.000,24,11122591,-795,0,1674553078,12968.474842529999,207.75400323000213,54455.77345416
2023-01-24,09:38:00.000,24,11122537,-795,0,1674553079,12968.434424669998,207.6764628000019,54455.647686000004
2023-01-24,09:38:01.000,24,11122597,-795,0,1674553080,12968.387270499989,207.64121714999783,54455.53589208
2023-01-24,09:38:02.000,24,11122557,-795,0,1674553081,12968.394006809998,207.59892237000167,54455.42409816001
2023-01-24,09:38:03.000,24,11122633,-795,0,1674553082,12968.367061569988,207.5284310700008,54455.32627848001
2023-01-24,09:38:04.000,24,11122580,-795,0,1674553083,12968.414215739998,207.4649888999993,54455.35422696001
2023-01-24,09:38:05.000,24,11122553,-795,0,1674553084,12968.420952049994,207.4015467299978,54455.41012392
2023-01-24,09:38:06.000,24,11122580,-755,0,1674553085,12968.394006809998,207.3028589099995,54455.30531712001
2023-01-24,09:38:07.000,24,11122584,-795,0,1674553086,12968.488315149989,207.27466239000205,54455.46602088
2023-01-24,09:38:08.000,24,11122537,-795,0,1674553087,12968.562414559994,207.2182693499999,54455.35422696001
2023-01-24,09:38:09.000,24,11122577,-795,0,1674553088,12968.58935979999,207.16187630999775,54455.382175440005
2023-01-24,09:38:10.000,24,11122599,-795,0,1674553089,12968.61630504,207.0702376199988,54455.452046640006
2023-01-24,09:38:11.000,24,11122589,-795,0,1674553090,12968.67693183,207.01384458000393,54455.38916256
2023-01-24,09:38:12.000,24,11122597,-795,0,1674553091,12968.663459209994,206.9715498000005,54455.29134288
2023-01-24,09:38:13.000,24,11122607,-795,0,1674553092,12968.73082230999,206.91515675999835,54455.32627848001
2023-01-24,09:38:14.000,24,11122590,-795,0,1674553093,12968.804921719995,206.86581285000284,54455.40313680001
2023-01-24,09:38:15.000,24,11122600,-795,0,1674553094,12968.83860327,206.85876372000348,54455.4380724
2023-01-24,09:38:16.000,24,11122549,-795,0,1674553095,12968.81165802999,206.84466546000476,54455.32627848001
2023-01-24,09:38:17.000,24,11122609,-795,0,1674553096,12968.79818541,206.7882724200026,54455.32627848001
2023-01-24,09:38:18.000,24,11122566,-795,0,1674553097,12968.91270267999,206.78122329000325,54455.24942016
2023-01-24,09:38:19.000,24,11122655,-795,0,1674553098,12968.95985685,206.78122329000325,54455.382175440005
2023-01-24,09:38:20.000,24,11122561,-795,0,1674553099,12968.966593159996,206.7741741600039,54455.39614968
2023-01-24,09:38:21.000,24,11122552,-795,0,1674553100,12969.00027471,206.76712503000454,54455.452046640006
2023-01-24,09:38:22.000,24,11122614,-795,0,1674553101,12968.905966369995,206.7882724200026,54455.24942016
2023-01-24,09:38:23.000,24,11122540,-795,0,1674553102,12968.89923006,206.76712503000454,54455.30531712001
2023-01-24,09:38:24.000,24,11122538,-795,0,1674553103,12968.91943899,206.74597763999918,54455.41012392
2023-01-24,09:38:25.000,24,11122582,-795,0,1674553104,12968.87902113,206.74597763999918,54455.39614968
2023-01-24,09:38:26.000,24,11122573,-795,0,1674553105,12968.83186695999,206.70368286000303,54455.312304240004
2023-01-24,09:38:27.000,24,11122600,-795,0,1674553106,12968.784712789995,206.67548633999832,54455.23544592001
2023-01-24,09:38:28.000,24,11122624,-795,0,1674553107,12968.71734969,206.67548633999832,54455.25640728001
2023-01-24,09:38:29.000,24,11122568,-795,0,1674553108,12968.77797648,206.57679852,54455.39614968
2023-01-24,09:38:30.000,24,11122534,-795,0,1674553109,12968.71734969,206.59089677999873,54455.27038152
2023-01-24,09:38:31.000,24,11122566,-795,0,1674553110,12968.67693183,206.54860200000257,54455.30531712001
2023-01-24,09:38:32.000,24,11122538,-795,0,1674553111,12968.575887179999,206.50630721999914,54455.144613360004
2023-01-24,09:38:33.000,24,11122517,-795,0,1674553112,12968.602832419994,206.464012440003,54455.13762624001
2023-01-24,09:38:34.000,24,11122558,-795,0,1674553113,12968.535469319999,206.42876678999892,54455.20051032
2023-01-24,09:38:35.000,24,11122582,-795,0,1674553114,12968.515260389999,206.42171765999956,54455.23544592001
2023-01-24,09:38:36.000,24,11122590,-795,0,1674553115,12968.420952049994,206.3512263599987,54455.06775504001
2023-01-24,09:38:37.000,24,11122542,-795,0,1674553116,12968.333380019998,206.3159807100019,54455.03980656001
2023-01-24,09:38:38.000,24,11122610,-795,0,1674553117,12968.279489539993,206.28778419000446,54455.06076792
2023-01-24,09:38:39.000,24,11122614,-795,0,1674553118,12968.333380019998,206.2313911500023,54455.2284588
2023-01-24,09:38:40.000,24,11122519,-795,0,1674553119,12968.239071679993,206.21024376000423,54455.13063912
2023-01-24,09:38:41.000,24,11122559,-795,0,1674553120,12968.205390130002,206.118605069998,54455.10269064
2023-01-24,09:38:42.000,24,11122564,-795,0,1674553121,12968.023509760002,206.08335942000122,54455.00487096
2023-01-24,09:38:43.000,24,11122543,-795,0,1674553122,12967.969619279997,206.0692611600025,54455.00487096
2023-01-24,09:38:44.000,24,11122606,-795,0,1674553123,12967.929201419996,206.09745767999993,54455.08871640001
2023-01-24,09:38:45.000,24,11122548,-795,0,1674553124,12967.895519869991,206.005818990001,54455.10269064
2023-01-24,09:38:46.000,24,11122580,-795,0,1674553125,12967.848365699996,205.96352421000483,54455.03281944
2023-01-24,09:38:47.000,24,11122585,-795,0,1674553126,12967.828156769996,205.9212294300014,54454.92102552001
2023-01-24,09:38:48.000,24,11122554,-795,0,1674553127,12967.75405735999,205.91418030000204,54454.90705128
2023-01-24,09:38:49.000,24,11122629,-795,0,1674553128,12967.69343056999,205.8718855199986,54455.07474216
2023-01-24,09:38:50.000,24,11122553,-795,0,1674553129,12967.59912223,205.8718855199986,54455.08172928
2023-01-24,09:38:51.000,24,11122594,-795,0,1674553130,12967.55196805999,205.83663987000182,54455.10269064
2023-01-24,09:38:52.000,24,11122576,-795,0,1674553131,12967.444187099994,205.80844335000438,54454.94198688001
2023-01-24,09:38:53.000,24,11122592,-795,0,1674553132,12967.39703293,205.78024682999967,54454.95596112
2023-01-24,09:38:54.000,24,11122557,-795,0,1674553133,12967.383560309994,205.7943450899984,54455.01884520001
2023-01-24,09:38:55.000,24,11122578,-795,0,1674553134,12967.322933519994,205.74500118000287,54454.99089672001
2023-01-24,09:38:56.000,24,11122548,-795,0,1674553135,12967.208416249989,205.73090292000416,54454.94198688001
2023-01-24,09:38:57.000,24,11122609,-795,0,1674553136,12967.154525769998,205.71680465999816,54454.781283120006
2023-01-24,09:38:58.000,24,11122554,-795,0,1674553137,12967.053481119998,205.73090292000416,54454.77429600001
2023-01-24,09:38:59.000,24,11122602,-795,0,1674553138,12967.019799569993,205.7097555299988,54454.87211568001
2023-01-24,09:39:00.000,24,11122612,-795,0,1674553139,12966.986118020002,205.75205031000223,54454.8441672
2023-01-24,09:39:01.000,24,11122617,-795,0,1674553140,12966.959172779993,205.74500118000287,54454.90006416001
2023-01-24,09:39:02.000,24,11122574,-795,0,1674553141,12966.824446580002,205.7731977000003,54454.81621872
2023-01-24,09:39:03.000,24,11122563,-795,0,1674553142,12966.784028720002,205.7379520500035,54454.65551496001
2023-01-24,09:39:04.000,24,11122574,-795,0,1674553143,12966.730138239996,205.74500118000287,54454.760321760004
2023-01-24,09:39:05.000,24,11122622,-795,0,1674553144,12966.777292409992,205.80844335000438,54454.7393604
2023-01-24,09:39:06.000,24,11122598,-795,0,1674553145,12966.676247759991,205.76614857000095,54454.760321760004
2023-01-24,09:39:07.000,24,11122637,-795,0,1674553146,12966.575203109991,205.80139421999775,54454.641540720004
2023-01-24,09:39:08.000,24,11122600,-795,0,1674553147,12966.53478524999,205.84368900000118,54454.63455360001
2023-01-24,09:39:09.000,24,11122595,-795,0,1674553148,12966.575203109991,205.8859837800046,54454.781283120006
2023-01-24,09:39:10.000,24,11122586,-795,0,1674553149,12966.51457631999,205.92827856000076,54454.70442480001
2023-01-24,09:39:11.000,24,11122574,-795,0,1674553150,12966.44047691,205.94237681999948,54454.64852784
2023-01-24,09:39:12.000,24,11122551,-795,0,1674553151,12966.29227808999,205.9705733400042,54454.445901360006
2023-01-24,09:39:13.000,24,11122581,-795,0,1674553152,12966.33943226,205.9564750799982,54454.52275968
2023-01-24,09:39:14.000,24,11122625,-795,0,1674553153,12966.27206915999,206.03401550999843,54454.57166952
2023-01-24,09:39:15.000,24,11122622,-795,0,1674553154,12966.245123919995,206.0199172499997,54454.52275968
2023-01-24,09:39:16.000,24,11122559,-795,0,1674553155,12966.076716169999,206.07631029000186,54454.4598756
2023-01-24,09:39:17.000,24,11122606,-795,0,1674553156,12966.069979859989,206.08335942000122,54454.43891424001
2023-01-24,09:39:18.000,24,11122600,-795,0,1674553157,12966.090188789989,206.14680159000272,54454.55769528
2023-01-24,09:39:19.000,24,11122551,-795,0,1674553158,12966.083452479994,206.18204723999952,54454.55070816
2023-01-24,09:39:20.000,24,11122584,-795,0,1674553159,12966.076716169999,206.22434202000295,54454.5297468
2023-01-24,09:39:21.000,24,11122566,-795,0,1674553160,12966.096925099999,206.24548941000103,54454.41096576
2023-01-24,09:39:22.000,24,11122605,-795,0,1674553161,12966.096925099999,206.32302984000125,54454.34109456
2023-01-24,09:39:23.000,24,11122542,-795,0,1674553162,12966.13060664999,206.3159807100019,54454.36205592
2023-01-24,09:39:24.000,24,11122612,-795,0,1674553163,12966.123870339994,206.4146685300002,54454.473849840004
2023-01-24,09:39:25.000,24,11122645,-795,0,1674553164,12966.17776082,206.4428650500049,54454.55070816
2023-01-24,09:39:26.000,24,11122549,-795,0,1674553165,12966.164288199994,206.50630721999914,54454.473849840004
2023-01-24,09:39:27.000,24,11122583,-795,0,1674553166,12966.19123343999,206.50630721999914,54454.3550688
2023-01-24,09:39:28.000,24,11122549,-795,0,1674553167,12966.21817868,206.56974939000065,54454.43192712
2023-01-24,09:39:29.000,24,11122585,-795,0,1674553168,12966.265332849995,206.61204417000408,54454.445901360006
2023-01-24,09:39:30.000,24,11122613,-795,0,1674553169,12966.31922333,206.66843720999896,54454.48782408001
2023-01-24,09:39:31.000,24,11122594,-795,0,1674553170,12966.39332273999,206.70368286000303,54454.56468240001
2023-01-24,09:39:32.000,24,11122637,-795,0,1674553171,12966.35964119,206.73892850999982,54454.473849840004
2023-01-24,09:39:33.000,24,11122615,-795,0,1674553172,12966.42026798,206.78122329000325,54454.41096576
2023-01-24,09:39:34.000,24,11122614,-795,0,1674553173,12966.53478524999,206.8235180699994,54454.50179832
2023-01-24,09:39:35.000,24,11122596,-795,0,1674553174,12966.58193942,206.87991111000156,54454.641540720004
2023-01-24,09:39:36.000,24,11122588,-795,0,1674553175,12966.568466799996,206.85171459000412,54454.62057936
2023-01-24,09:39:37.000,24,11122598,-795,0,1674553176,12966.568466799996,206.89400937000028,54454.257249120004
2023-01-24,09:39:38.000,24,11122555,-795,0,1674553177,12966.608884659996,206.908107629999,54454.46686272001
2023-01-24,09:39:39.000,24,11122600,-795,0,1674553178,12966.55499417999,206.85171459000412,54454.11750672
2023-01-24,09:39:40.000,24,11122599,-795,0,1674553179,12966.709929309996,206.89400937000028,54454.41096576
2023-01-24,09:39:41.000,24,11122565,-795,0,1674553180,12966.723401930001,206.908107629999,54454.327120320006
2023-01-24,09:39:42.000,24,11122609,-795,0,1674553181,12966.757083479992,206.8728619800022,54454.33410744
2023-01-24,09:39:43.000,24,11122585,-795,0,1674553182,12966.837919199992,206.89400937000028,54454.43891424001
2023-01-24,09:39:44.000,24,11122580,-795,0,1674553183,12966.871600749997,206.88696024000092,54454.41096576
2023-01-24,09:39:45.000,24,11122571,-795,0,1674553184,12966.878337059992,206.8094198100007,54454.3550688
2023-01-24,09:39:46.000,24,11122578,-795,0,1674553185,12966.858128129992,206.8235180699994,54454.25026200001
2023-01-24,09:39:47.000,24,11122546,-795,0,1674553186,12966.925491230002,206.81646894000005,54454.33410744
2023-01-24,09:39:48.000,24,11122579,-795,0,1674553187,12966.979381709993,206.78122329000325,54454.45288848
2023-01-24,09:39:49.000,24,11122557,-795,0,1674553188,12967.080426359993,206.8094198100007,54454.48083696
2023-01-24,09:39:50.000,24,11122554,-795,0,1674553189,12967.093898979998,206.75302676999854,54454.51577256001
2023-01-24,09:39:51.000,24,11122573,-795,0,1674553190,12967.087162669988,206.74597763999918,54454.41096576
2023-01-24,09:39:52.000,24,11122580,-795,0,1674553191,12967.114107909998,206.76712503000454,54454.50878544
2023-01-24,09:39:53.000,24,11122620,-795,0,1674553192,12967.154525769998,206.73892850999982,54454.36904304001
2023-01-24,09:39:54.000,24,11122579,-795,0,1674553193,12967.161262079993,206.7248302500011,54454.41096576
2023-01-24,09:39:55.000,24,11122555,-795,0,1674553194,12967.161262079993,206.7107319900024,54454.445901360006
2023-01-24,09:39:56.000,24,11122589,-795,0,1674553195,12967.201679939993,206.74597763999918,54454.48782408001
2023-01-24,09:39:57.000,24,11122594,-795,0,1674553196,12967.248834109989,206.71778112000175,54454.41795288001
2023-01-24,09:39:58.000,24,11122562,-795,0,1674553197,12967.248834109989,206.74597763999918,54454.43192712
2023-01-24,09:39:59.000,24,11122651,-795,0,1674553198,12967.275779349999,206.73892850999982,54454.55769528
2023-01-24,09:40:00.000,24,11122617,-795,0,1674553199,12967.289251969989,206.7741741600039,54454.599618
2023-01-24,09:40:01.000,24,11122573,-795,0,1674553200,12967.255570419999,206.78122329000325,54454.48083696
2023-01-24,09:40:02.000,24,11122556,-795,0,1674553201,12967.275779349999,206.80237068000133,54454.58564376001
2023-01-24,09:40:03.000,24,11122556,-795,0,1674553202,12967.282515659994,206.79532155000197,54454.57166952
2023-01-24,09:40:04.000,24,11122569,-795,0,1674553203,12967.161262079993,206.8235180699994,54454.424940000004
2023-01-24,09:40:05.000,24,11122592,-795,0,1674553204,12967.194943629998,206.79532155000197,54454.543721040005
2023-01-24,09:40:06.000,24,11122595,-795,0,1674553205,12967.221888869994,206.81646894000005,54454.62057936
2023-01-24,09:40:07.000,24,11122600,-795,0,1674553206,12967.269043039989,206.8094198100007,54454.69743768
2023-01-24,09:40:08.000,24,11122604,-795,0,1674553207,12967.201679939993,206.8235180699994,54454.65551496001
2023-01-24,09:40:09.000,24,11122583,-795,0,1674553208,12967.114107909998,206.78122329000325,54454.592630880004
2023-01-24,09:40:10.000,24,11122559,-795,0,1674553209,12967.100635289993,206.8235180699994,54454.599618
2023-01-24,09:40:11.000,24,11122638,-795,0,1674553210,12967.060217429993,206.8235180699994,54454.62756648
2023-01-24,09:40:12.000,24,11122573,-795,0,1674553211,12966.972645399997,206.83761632999813,54454.50179832
2023-01-24,09:40:13.000,24,11122581,-795,0,1674553212,12966.898545989992,206.83056719999877,54454.5297468
2023-01-24,09:40:14.000,24,11122587,-795,0,1674553213,12966.925491230002,206.8235180699994,54454.70442480001
2023-01-24,09:40:15.000,24,11122600,-795,0,1674553214,12966.878337059992,206.83056719999877,54454.6694892
2023-01-24,09:40:16.000,24,11122575,-795,0,1674553215,12966.804237650002,206.80237068000133,54454.63455360001
2023-01-24,09:40:17.000,24,11122584,-795,0,1674553216,12966.716665619992,206.78122329000325,54454.494811200006
2023-01-24,09:40:18.000,24,11122609,-795,0,1674553217,12966.649302519996,206.7741741600039,54454.55769528
2023-01-24,09:40:19.000,24,11122610,-795,0,1674553218,12966.669511449996,206.7882724200026,54454.6694892
2023-01-24,09:40:20.000,24,11122636,-795,0,1674553219,12966.642566210001,206.7600758999979,54454.7393604
2023-01-24,09:40:21.000,24,11122568,-795,0,1674553220,12966.595412039991,206.74597763999918,54454.641540720004
2023-01-24,09:40:22.000,24,11122595,-795,0,1674553221,12966.56173049,206.74597763999918,54454.64852784
2023-01-24,09:40:23.000,24,11122566,-795,0,1674553222,12966.53478524999,206.7248302500011,54454.65551496001
2023-01-24,09:40:24.000,24,11122618,-795,0,1674553223,12966.46068584,206.66843720999896,54454.641540720004
2023-01-24,09:40:25.000,24,11122610,-795,0,1674553224,12966.366377499995,206.7107319900024,54454.69045056
2023-01-24,09:40:26.000,24,11122573,-795,0,1674553225,12966.27880547,206.6613880799996,54454.5297468
2023-01-24,09:40:27.000,24,11122609,-795,0,1674553226,12966.245123919995,206.69663373000367,54454.543721040005
2023-01-24,09:40:28.000,24,11122597,-795,0,1674553227,12966.25859654,206.7107319900024,54454.72538616
2023-01-24,09:40:29.000,24,11122604,-795,0,1674553228,12966.21817868,206.73892850999982,54454.76730888
2023-01-24,09:40:30.000,24,11122582,-795,0,1674553229,12966.184497129994,206.7600758999979,54454.75333464001
2023-01-24,09:40:31.000,24,11122576,-795,0,1674553230,12966.144079269994,206.8094198100007,54454.69743768
2023-01-24,09:40:32.000,24,11122629,-795,0,1674553231,12966.002616759994,206.81646894000005,54454.56468240001
2023-01-24,09:40:33.000,24,11122602,-795,0,1674553232,12965.935253659998,206.8728619800022,54454.424940000004
2023-01-24,09:40:34.000,24,11122617,-795,0,1674553233,12965.780318529993,206.90105849999964,54454.494811200006
2023-01-24,09:40:35.000,24,11122619,-795,0,1674553234,12965.807263770002,206.9715498000005,54454.51577256001
2023-01-24,09:40:36.000,24,11122583,-795,0,1674553235,12965.739900669992,206.9715498000005,54454.48083696
2023-01-24,09:40:37.000,24,11122604,-795,0,1674553236,12965.665801260002,207.0208937100033,54454.45288848
2023-01-24,09:40:38.000,24,11122589,-795,0,1674553237,12965.558020299992,207.02794284000265,54454.38301728
2023-01-24,09:40:39.000,24,11122611,-795,0,1674553238,12965.578229229992,207.09138501000416,54454.48083696
2023-01-24,09:40:40.000,24,11122542,-795,0,1674553239,12965.423294100001,207.12663066000096,54454.159429440006
2023-01-24,09:40:41.000,24,11122574,-795,0,1674553240,12965.456975649991,207.1195815300016,54454.36205592
2023-01-24,09:40:42.000,24,11122567,-795,0,1674553241,12965.376139929991,207.17597457000375,54454.25026200001
2023-01-24,09:40:43.000,24,11122615,-795,0,1674553242,12965.31551313999,207.16187630999775,54454.327120320006
2023-01-24,09:40:44.000,24,11122588,-795,0,1674553243,12965.32224945,207.1548271799984,54454.41795288001
2023-01-24,09:40:45.000,24,11122605,-795,0,1674553244,12965.31551313999,207.1830237000031,54454.376030160005
2023-01-24,09:40:46.000,24,11122594,-795,0,1674553245,12965.23467741999,207.2182693499999,54454.31314608
2023-01-24,09:40:47.000,24,11122555,-795,0,1674553246,12965.13363276999,207.23941673999798,54454.26423624
2023-01-24,09:40:48.000,24,11122563,-795,0,1674553247,12965.187523249995,207.22531847999926,54454.278210480006
2023-01-24,09:40:49.000,24,11122526,-795,0,1674553248,12965.13363276999,207.23236760999862,54454.20135216001
2023-01-24,09:40:50.000,24,11122565,-795,0,1674553249,12965.18078694,207.23236760999862,54454.27122336001
2023-01-24,09:40:51.000,24,11122573,-795,0,1674553250,12965.20099587,207.26056413000333,54454.3550688
2023-01-24,09:40:52.000,24,11122587,-795,0,1674553251,12965.126896459995,207.2676132600027,54454.11750672
2023-01-24,09:40:53.000,24,11122589,-795,0,1674553252,12965.147105389995,207.26056413000333,54454.22930064001
2023-01-24,09:40:54.000,24,11122611,-795,0,1674553253,12965.2212048,207.26056413000333,54454.36205592
2023-01-24,09:40:55.000,24,11122613,-795,0,1674553254,12965.20099587,207.30990803999885,54454.29218472
2023-01-24,09:40:56.000,24,11122561,-795,0,1674553255,12965.19425955999,207.2676132600027,54454.23628776
2023-01-24,09:40:57.000,24,11122621,-795,0,1674553256,12965.167314319995,207.26056413000333,54454.075584
2023-01-24,09:40:58.000,24,11122543,-795,0,1674553257,12965.167314319995,207.29580978000013,54454.075584
2023-01-24,09:40:59.000,24,11122629,-795,0,1674553258,12965.187523249995,207.30990803999885,54454.2153264
2023-01-24,09:41:00.000,24,11122573,-795,0,1674553259,12965.19425955999,207.26056413000333,54454.16641656
2023-01-24,09:41:01.000,24,11122609,-795,0,1674553260,12965.227941109995,207.28876065000077,54454.10353248001
2023-01-24,09:41:02.000,24,11122571,-795,0,1674553261,12965.20099587,207.25351500000397,54454.09654536
2023-01-24,09:41:03.000,24,11122609,-795,0,1674553262,12965.268358969995,207.2676132600027,54454.18737792
2023-01-24,09:41:04.000,24,11122573,-795,0,1674553263,12965.29530420999,207.23941673999798,54454.16641656
2023-01-24,09:41:05.000,24,11122600,-795,0,1674553264,12965.25488634999,207.2464658700046,54454.15244232001
2023-01-24,09:41:06.000,24,11122576,-795,0,1674553265,12965.26162266,207.20417109000118,54453.97776432
2023-01-24,09:41:07.000,24,11122545,-795,0,1674553266,12965.25488634999,207.21122022000054,54454.03366128001
2023-01-24,09:41:08.000,24,11122567,-795,0,1674553267,12965.308776829996,207.14072891999967,54454.159429440006
2023-01-24,09:41:09.000,24,11122591,-795,0,1674553268,12965.38287624,207.1548271799984,54454.138468080004
2023-01-24,09:41:10.000,24,11122628,-795,0,1674553269,12965.376139929991,207.11253240000224,54454.18039080001
2023-01-24,09:41:11.000,24,11122616,-795,0,1674553270,12965.416557789991,207.09843414000352,54454.208339280005
2023-01-24,09:41:12.000,24,11122546,-795,0,1674553271,12965.389612549996,207.04909023000073,54454.20135216001
2023-01-24,09:41:13.000,24,11122510,-795,0,1674553272,12965.456975649991,206.99974631999794,54454.110519600006
2023-01-24,09:41:14.000,24,11122591,-795,0,1674553273,12965.531075059997,207.00679545000457,54454.10353248001
2023-01-24,09:41:15.000,24,11122588,-795,0,1674553274,12965.544547680001,206.9363041500037,54453.991738560006
2023-01-24,09:41:16.000,24,11122549,-795,0,1674553275,12965.504129820001,206.95040241000243,54453.83802192
2023-01-24,09:41:17.000,24,11122569,-795,0,1674553276,12965.537811369992,206.88696024000092,54453.91488024001
2023-01-24,09:41:18.000,24,11122630,-795,0,1674553277,12965.632119709997,206.84466546000476,54454.04763552
2023-01-24,09:41:19.000,24,11122586,-795,0,1674553278,12965.645592330002,206.85171459000412,54454.02667416
2023-01-24,09:41:20.000,24,11122482,-795,0,1674553279,12965.659064949992,206.8094198100007,54453.98475144001
2023-01-24,09:41:21.000,24,11122581,-795,0,1674553280,12965.665801260002,206.75302676999854,54453.97776432
2023-01-24,09:41:22.000,24,11122537,-795,0,1674553281,12965.605174470002,206.76712503000454,54453.85199616
2023-01-24,09:41:23.000,24,11122516,-795,0,1674553282,12965.638856019992,206.71778112000175,54453.88693176
2023-01-24,09:41:24.000,24,11122607,-795,0,1674553283,12965.665801260002,206.73187938000046,54453.970777200004
2023-01-24,09:41:25.000,24,11122586,-795,0,1674553284,12965.706219120002,206.71778112000175,54453.991738560006
2023-01-24,09:41:26.000,24,11122605,-795,0,1674553285,12965.746636980002,206.70368286000303,54454.06859688
2023-01-24,09:41:27.000,24,11122564,-795,0,1674553286,12965.739900669992,206.71778112000175,54453.99872568
2023-01-24,09:41:28.000,24,11122525,-795,0,1674553287,12965.706219120002,206.69663373000367,54453.91488024001
2023-01-24,09:41:29.000,24,11122540,-795,0,1674553288,12965.760109599993,206.7248302500011,54454.040648400005
2023-01-24,09:41:30.000,24,11122563,-795,0,1674553289,12965.787054840002,206.71778112000175,54454.02667416
2023-01-24,09:41:31.000,24,11122563,-795,0,1674553290,12965.787054840002,206.74597763999918,54454.040648400005
2023-01-24,09:41:32.000,24,11122642,-795,0,1674553291,12965.773582219997,206.73892850999982,54454.11750672
2023-01-24,09:41:33.000,24,11122551,-795,0,1674553292,12965.739900669992,206.79532155000197,54454.04763552
2023-01-24,09:41:34.000,24,11122646,-795,0,1674553293,12965.867890559988,206.78122329000325,54454.24327488
2023-01-24,09:41:35.000,24,11122561,-795,0,1674553294,12965.894835799998,206.8235180699994,54454.34808168001
2023-01-24,09:41:36.000,24,11122582,-795,0,1674553295,12965.908308419988,206.83761632999813,54454.26423624
2023-01-24,09:41:37.000,24,11122565,-795,0,1674553296,12965.867890559988,206.88696024000092,54454.18737792
2023-01-24,09:41:38.000,24,11122501,-795,0,1674553297,12965.874626869998,206.92925502000435,54454.19436504
2023-01-24,09:41:39.000,24,11122638,-795,0,1674553298,12965.921781039993,206.9222058899977,54454.376030160005
2023-01-24,09:41:40.000,24,11122644,-795,0,1674553299,12965.928517349988,206.95745154000178,54454.31314608
2023-01-24,09:41:41.000,24,11122606,-795,0,1674553300,12965.928517349988,206.99269718999858,54454.15244232001
2023-01-24,09:41:42.000,24,11122604,-795,0,1674553301,12965.982407829993,207.01384458000393,54454.36904304001
2023-01-24,09:41:43.000,24,11122607,-795,0,1674553302,12965.935253659998,207.04909023000073,54454.27122336001
2023-01-24,09:41:44.000,24,11122539,-795,0,1674553303,12965.989144139989,207.0702376199988,54454.38301728
2023-01-24,09:41:45.000,24,11122587,-795,0,1674553304,12965.989144139989,207.14072891999967,54454.445901360006
2023-01-24,09:41:46.000,24,11122603,-795,0,1674553305,12966.016089379998,207.09843414000352,54454.473849840004
2023-01-24,09:41:47.000,24,11122563,-795,0,1674553306,12965.975671519998,207.1689254400044,54454.33410744
2023-01-24,09:41:48.000,24,11122616,-795,0,1674553307,12965.982407829993,207.1830237000031,54454.3900044
2023-01-24,09:41:49.000,24,11122610,-795,0,1674553308,12966.076716169999,207.22531847999926,54454.55769528
2023-01-24,09:41:50.000,24,11122614,-795,0,1674553309,12966.137342959999,207.2464658700046,54454.613592240006
2023-01-24,09:41:51.000,24,11122575,-795,0,1674553310,12966.103661409994,207.27466239000205,54454.592630880004
2023-01-24,09:41:52.000,24,11122534,-795,0,1674553311,12966.076716169999,207.27466239000205,54454.376030160005
2023-01-24,09:41:53.000,24,11122587,-795,0,1674553312,12966.11039771999,207.3028589099995,54454.45288848
2023-01-24,09:41:54.000,24,11122579,-795,0,1674553313,12966.15081557999,207.3028589099995,54454.56468240001
2023-01-24,09:41:55.000,24,11122637,-795,0,1674553314,12966.123870339994,207.3169571699982,54454.55070816
2023-01-24,09:41:56.000,24,11122599,-795,0,1674553315,12966.036298309999,207.33810456000356,54454.50179832
2023-01-24,09:41:57.000,24,11122597,-795,0,1674553316,12966.056507239999,207.366301080001,54454.51577256001
2023-01-24,09:41:58.000,24,11122583,-795,0,1674553317,12966.17102450999,207.39449759999843,54454.69045056
2023-01-24,09:41:59.000,24,11122608,-795,0,1674553318,12966.144079269994,207.4297432500025,54454.70442480001
2023-01-24,09:42:00.000,24,11122561,-795,0,1674553319,12966.15081557999,207.4015467299978,54454.63455360001
2023-01-24,09:42:01.000,24,11122551,-795,0,1674553320,12966.204706059994,207.40859586000443,54454.60660512001
2023-01-24,09:42:02.000,24,11122567,-795,0,1674553321,12966.21817868,207.42269412000314,54454.57865664
2023-01-24,09:42:03.000,24,11122634,-795,0,1674553322,12966.25186022999,207.39449759999843,54454.599618
2023-01-24,09:42:04.000,24,11122570,-795,0,1674553323,12966.31922333,207.4649888999993,54454.8441672
2023-01-24,09:42:05.000,24,11122574,-795,0,1674553324,12966.386586429995,207.45089064000058,54454.90006416001
2023-01-24,09:42:06.000,24,11122610,-795,0,1674553325,12966.42026798,207.43679238000186,54454.86512856
2023-01-24,09:42:07.000,24,11122597,-795,0,1674553326,12966.427004289995,207.4649888999993,54454.93499976
2023-01-24,09:42:08.000,24,11122581,-795,0,1674553327,12966.447213219995,207.45793976999994,54454.72538616
2023-01-24,09:42:09.000,24,11122514,-795,0,1674553328,12966.48089477,207.47203802999866,54454.92102552001
2023-01-24,09:42:10.000,24,11122647,-795,0,1674553329,12966.588675729996,207.45089064000058,54454.997883840006
2023-01-24,09:42:11.000,24,11122604,-795,0,1674553330,12966.568466799996,207.4649888999993,54454.9839096
2023-01-24,09:42:12.000,24,11122593,-795,0,1674553331,12966.52131263,207.48613629000465,54454.89307704
2023-01-24,09:42:13.000,24,11122569,-795,0,1674553332,12966.669511449996,207.52138194000145,54455.165574720006
2023-01-24,09:42:14.000,24,11122582,-795,0,1674553333,12966.703193000001,207.50023455000337,54455.30531712001
2023-01-24,09:42:15.000,24,11122604,-795,0,1674553334,12966.743610860001,207.58482411000296,54455.2284588
2023-01-24,09:42:16.000,24,11122587,-795,0,1674553335,12966.750347169997,207.58482411000296,54455.32627848001
2023-01-24,09:42:17.000,24,11122614,-795,0,1674553336,12966.750347169997,207.6130206300004,54455.284355760006
2023-01-24,09:42:18.000,24,11122568,-795,0,1674553337,12966.763819790001,207.64826628000446,54455.1935232
2023-01-24,09:42:19.000,24,11122508,-795,0,1674553338,12966.743610860001,207.69056106000062,54455.1935232
2023-01-24,09:42:20.000,24,11122569,-795,0,1674553339,12966.824446580002,207.6764628000019,54455.4380724
2023-01-24,09:42:21.000,24,11122573,-795,0,1674553340,12966.885073370002,207.7117084499987,54455.5079436
2023-01-24,09:42:22.000,24,11122578,-795,0,1674553341,12966.912018609997,207.69761018999998,54455.452046640006
2023-01-24,09:42:23.000,24,11122625,-795,0,1674553342,12966.945700160002,207.69056106000062,54455.4380724
2023-01-24,09:42:24.000,24,11122598,-795,0,1674553343,12966.965909090002,207.71875757999806,54455.57082768001
2023-01-24,09:42:25.000,24,11122576,-795,0,1674553344,12967.006326950002,207.73285584000405,54455.549866320005
2023-01-24,09:42:26.000,24,11122568,-795,0,1674553345,12967.040008499993,207.7399049700034,54455.52890496
2023-01-24,09:42:27.000,24,11122572,-795,0,1674553346,12966.979381709993,207.7399049700034,54455.382175440005
2023-01-24,09:42:28.000,24,11122592,-795,0,1674553347,12966.938963849992,207.7258067100047,54455.40313680001
2023-01-24,09:42:29.000,24,11122556,-795,0,1674553348,12967.100635289993,207.7117084499987,54455.63371176
2023-01-24,09:42:30.000,24,11122531,-795,0,1674553349,12967.154525769998,207.7117084499987,54455.61275040001
2023-01-24,09:42:31.000,24,11122608,-795,0,1674553350,12967.194943629998,207.68351193000126,54455.68960872001
2023-01-24,09:42:32.000,24,11122558,-795,0,1674553351,12967.114107909998,207.69056106000062,54455.49396936001
2023-01-24,09:42:33.000,24,11122571,-795,0,1674553352,12967.167998389988,207.6130206300004,54455.55685344
2023-01-24,09:42:34.000,24,11122571,-795,0,1674553353,12967.262306729994,207.66236454000318,54455.619737520006
2023-01-24,09:42:35.000,24,11122572,-795,0,1674553354,12967.242097799994,207.62006975999975,54455.55685344
2023-01-24,09:42:36.000,24,11122539,-795,0,1674553355,12967.228625179989,207.64121714999783,54455.59178904001
2023-01-24,09:42:37.000,24,11122556,-795,0,1674553356,12967.309460899989,207.60597150000103,54455.63371176
2023-01-24,09:42:38.000,24,11122596,-795,0,1674553357,12967.376823999999,207.64826628000446,54455.66166024001
2023-01-24,09:42:39.000,24,11122599,-795,0,1674553358,12967.423978169994,207.65531541000382,54455.71057008001
2023-01-24,09:42:40.000,24,11122495,-795,0,1674553359,12967.41724186,207.69761018999998,54455.74550568
2023-01-24,09:42:41.000,24,11122596,-795,0,1674553360,12967.43745079,207.64826628000446,54455.74550568
2023-01-24,09:42:42.000,24,11122552,-795,0,1674553361,12967.295988279999,207.60597150000103,54455.47300800001
2023-01-24,09:42:43.000,24,11122581,-795,0,1674553362,12967.403769239994,207.68351193000126,54455.647686000004
2023-01-24,09:42:44.000,24,11122588,-795,0,1674553363,12967.41050554999,207.75400323000213,54455.77345416
2023-01-24,09:42:45.000,24,11122585,-795,0,1674553364,12967.47786865,207.7751506200002,54455.822364
2023-01-24,09:42:46.000,24,11122585,-795,0,1674553365,12967.45765972,207.78219974999956,54455.822364
2023-01-24,09:42:47.000,24,11122590,-795,0,1674553366,12967.49807758,207.78219974999956,54455.94114504
2023-01-24,09:42:48.000,24,11122532,-795,0,1674553367,12967.43745079,207.78924887999892,54455.668647360006
2023-01-24,09:42:49.000,24,11122554,-795,0,1674553368,12967.464396029995,207.78924887999892,54455.87826096001
2023-01-24,09:42:50.000,24,11122534,-795,0,1674553369,12967.47786865,207.78219974999956,54455.87826096001
2023-01-24,09:42:51.000,24,11122572,-795,0,1674553370,12967.51828651,207.78219974999956,54455.87826096001
2023-01-24,09:42:52.000,24,11122569,-795,0,1674553371,12967.262306729994,207.81039627000428,54455.57082768001
2023-01-24,09:42:53.000,24,11122621,-795,0,1674553372,12967.423978169994,207.824494530003,54455.74550568
2023-01-24,09:42:54.000,24,11122608,-795,0,1674553373,12967.504813889995,207.8879367000045,54455.8922352
2023-01-24,09:42:55.000,24,11122564,-795,0,1674553374,12967.49807758,207.90203496000322,54455.79441552
2023-01-24,09:42:56.000,24,11122509,-795,0,1674553375,12967.51828651,207.90908409000258,54455.85031248
2023-01-24,09:42:57.000,24,11122618,-795,0,1674553376,12967.49134126999,207.93023148000066,54455.766467040004
2023-01-24,09:42:58.000,24,11122592,-795,0,1674553377,12967.525022819995,208.00072278000152,54455.85729960001
2023-01-24,09:42:59.000,24,11122619,-795,0,1674553378,12967.585649609995,207.99367365000217,54455.836338240006
2023-01-24,09:43:00.000,24,11122566,-795,0,1674553379,12967.53175912999,208.03596842999832,54455.96909352
2023-01-24,09:43:01.000,24,11122592,-795,0,1674553380,12967.545231749995,208.0712140800024,54455.885248080005
2023-01-24,09:43:02.000,24,11122572,-795,0,1674553381,12967.53175912999,208.06416495000303,54455.74550568
2023-01-24,09:43:03.000,24,11122586,-795,0,1674553382,12967.646276399995,208.03596842999832,54455.9621064
2023-01-24,09:43:04.000,24,11122645,-795,0,1674553383,12967.666485329995,208.06416495000303,54455.99704200001
2023-01-24,09:43:05.000,24,11122609,-795,0,1674553384,12967.72037581,208.0712140800024,54456.004029120006
2023-01-24,09:43:06.000,24,11122582,-795,0,1674553385,12967.71363949999,208.04301755999768,54455.934157920005
2023-01-24,09:43:07.000,24,11122616,-795,0,1674553386,12967.74058474,208.0218701699996,54455.885248080005
2023-01-24,09:43:08.000,24,11122585,-795,0,1674553387,12967.84162939,208.02891929999896,54456.08088744
2023-01-24,09:43:09.000,24,11122578,-795,0,1674553388,12967.929201419996,208.05006669000431,54456.08088744
2023-01-24,09:43:10.000,24,11122600,-795,0,1674553389,12967.895519869991,208.04301755999768,54456.05992608
2023-01-24,09:43:11.000,24,11122570,-795,0,1674553390,12967.922465110001,208.06416495000303,54456.10883592
2023-01-24,09:43:12.000,24,11122565,-795,0,1674553391,12967.922465110001,208.0712140800024,54456.03896472
2023-01-24,09:43:13.000,24,11122615,-795,0,1674553392,12968.010037139997,208.0712140800024,54456.10883592
2023-01-24,09:43:14.000,24,11122583,-795,0,1674553393,12967.989828209997,208.09941059999983,54456.07390032001
2023-01-24,09:43:15.000,24,11122596,-795,0,1674553394,12968.036982379992,208.1205579899979,54456.12979728
2023-01-24,09:43:16.000,24,11122631,-795,0,1674553395,12967.949410349996,208.07826321000175,54456.07390032001
2023-01-24,09:43:17.000,24,11122598,-795,0,1674553396,12967.949410349996,208.14170538000326,54456.12979728
2023-01-24,09:43:18.000,24,11122588,-795,0,1674553397,12968.023509760002,208.16285277000134,54456.220629840005
2023-01-24,09:43:19.000,24,11122615,-795,0,1674553398,12968.084136550002,208.17695103000005,54456.18569424
2023-01-24,09:43:20.000,24,11122632,-795,0,1674553399,12968.057191309992,208.2333440700022,54456.19966848
2023-01-24,09:43:21.000,24,11122592,-795,0,1674553400,12968.090872859997,208.26154058999964,54456.17870712
2023-01-24,09:43:22.000,24,11122590,-795,0,1674553401,12968.023509760002,208.24744233000092,54456.01800336
2023-01-24,09:43:23.000,24,11122523,-795,0,1674553402,12968.043718690002,208.32498276000115,54456.052938960005
2023-01-24,09:43:24.000,24,11122587,-795,0,1674553403,12968.063927620002,208.36727754000458,54456.22761696
2023-01-24,09:43:25.000,24,11122599,-795,0,1674553404,12968.144763340002,208.37432667000394,54456.24857832
2023-01-24,09:43:26.000,24,11122546,-795,0,1674553405,12968.158235959992,208.40957232000073,54456.26255256001
2023-01-24,09:43:27.000,24,11122594,-795,0,1674553406,12968.198653819993,208.4307197099988,54456.29748816
2023-01-24,09:43:28.000,24,11122556,-795,0,1674553407,12968.144763340002,208.45186710000416,54456.10883592
2023-01-24,09:43:29.000,24,11122526,-795,0,1674553408,12968.191917509997,208.47301449000224,54456.2765268
2023-01-24,09:43:30.000,24,11122549,-795,0,1674553409,12968.218862749993,208.50826013999904,54456.290501040006
2023-01-24,09:43:31.000,24,11122562,-795,0,1674553410,12968.239071679993,208.53645666000375,54456.339410880006
2023-01-24,09:43:32.000,24,11122622,-795,0,1674553411,12968.198653819993,208.58580056999926,54456.18569424
2023-01-24,09:43:33.000,24,11122550,-795,0,1674553412,12968.225599060002,208.61399709000398,54456.26255256001
2023-01-24,09:43:34.000,24,11122599,-795,0,1674553413,12968.292962159998,208.60694796000462,54456.339410880006
2023-01-24,09:43:35.000,24,11122588,-795,0,1674553414,12968.360325259993,208.61399709000398,54456.486140400004
2023-01-24,09:43:36.000,24,11122554,-795,0,1674553415,12968.326643709988,208.59989882999798,54456.45120480001
2023-01-24,09:43:37.000,24,11122616,-795,0,1674553416,12968.299698469993,208.55760405000183,54456.1367844
2023-01-24,09:43:38.000,24,11122626,-795,0,1674553417,12968.299698469993,208.5646531800012,54456.33242376001
2023-01-24,09:43:39.000,24,11122583,-795,0,1674553418,12968.326643709988,208.57170231000055,54456.486140400004
2023-01-24,09:43:40.000,24,11122573,-795,0,1674553419,12968.313171089998,208.57170231000055,54456.5909472
2023-01-24,09:43:41.000,24,11122571,-795,0,1674553420,12968.259280609993,208.5435057900031,54456.52806312001
2023-01-24,09:43:42.000,24,11122580,-795,0,1674553421,12968.266016920003,208.5153092699984,54456.5909472
2023-01-24,09:43:43.000,24,11122568,-795,0,1674553422,12968.131290719997,208.5294075300044,54456.28351392001
2023-01-24,09:43:44.000,24,11122534,-795,0,1674553423,12968.252544299998,208.4800636200016,54456.44421768
2023-01-24,09:43:45.000,24,11122552,-795,0,1674553424,12968.239071679993,208.5294075300044,54456.51408888
2023-01-24,09:43:46.000,24,11122611,-795,0,1674553425,12968.212126439998,208.50826013999904,54456.50011464001
2023-01-24,09:43:47.000,24,11122558,-795,0,1674553426,12968.138027029992,208.46596536000288,54456.339410880006
2023-01-24,09:43:48.000,24,11122584,-795,0,1674553427,12968.077400239992,208.5153092699984,54456.44421768
2023-01-24,09:43:49.000,24,11122589,-795,0,1674553428,12968.117818099992,208.52235839999776,54456.63286992
2023-01-24,09:43:50.000,24,11122589,-795,0,1674553429,12968.097609169992,208.50121100999968,54456.54902448001
2023-01-24,09:43:51.000,24,11122577,-795,0,1674553430,12968.104345480002,208.57170231000055,54456.54902448001
2023-01-24,09:43:52.000,24,11122595,-795,0,1674553431,12968.043718690002,208.5787514399999,54456.458191920006
2023-01-24,09:43:53.000,24,11122612,-795,0,1674553432,12968.003300830002,208.61399709000398,54456.40229496
2023-01-24,09:43:54.000,24,11122586,-795,0,1674553433,12967.949410349996,208.6633409999995,54456.51408888
2023-01-24,09:43:55.000,24,11122610,-795,0,1674553434,12967.929201419996,208.6915375200042,54456.49312752
2023-01-24,09:43:56.000,24,11122557,-795,0,1674553435,12967.84162939,208.69858665000356,54456.45120480001
2023-01-24,09:43:57.000,24,11122573,-795,0,1674553436,12967.875310939991,208.726783170001,54456.45120480001
2023-01-24,09:43:58.000,24,11122596,-795,0,1674553437,12967.969619279997,208.726783170001,54456.49312752
2023-01-24,09:43:59.000,24,11122569,-795,0,1674553438,12967.902256180001,208.74088142999972,54456.437230560005
2023-01-24,09:44:00.000,24,11122599,-795,0,1674553439,12967.929201419996,208.73383230000036,54456.43024344001
2023-01-24,09:44:01.000,24,11122572,-795,0,1674553440,12967.855102009991,208.79727447000187,54456.32543664
2023-01-24,09:44:02.000,24,11122567,-795,0,1674553441,12967.868574629996,208.7761270800038,54456.29748816
2023-01-24,09:44:03.000,24,11122573,-795,0,1674553442,12967.868574629996,208.79727447000187,54456.22761696
2023-01-24,09:44:04.000,24,11122584,-795,0,1674553443,12967.949410349996,208.80432360000123,54456.43024344001
2023-01-24,09:44:05.000,24,11122584,-795,0,1674553444,12967.976355589992,208.8254709899993,54456.4162692
2023-01-24,09:44:06.000,24,11122593,-795,0,1674553445,12967.983091900001,208.81842185999994,54456.33242376001
2023-01-24,09:44:07.000,24,11122608,-795,0,1674553446,12967.983091900001,208.84661838000466,54456.2765268
2023-01-24,09:44:08.000,24,11122570,-795,0,1674553447,12968.030246069997,208.85366751000402,54456.290501040006
2023-01-24,09:44:09.000,24,11122549,-795,0,1674553448,12968.036982379992,208.8748149000021,54456.36037224001
2023-01-24,09:44:10.000,24,11122588,-795,0,1674553449,12968.030246069997,208.88186403000145,54456.35338512
2023-01-24,09:44:11.000,24,11122645,-795,0,1674553450,12968.057191309992,208.92415881000488,54456.40229496
2023-01-24,09:44:12.000,24,11122561,-795,0,1674553451,12968.016773449992,208.90301141999953,54456.318449520004
2023-01-24,09:44:13.000,24,11122601,-795,0,1674553452,12968.003300830002,208.89596229000017,54456.31146240001
2023-01-24,09:44:14.000,24,11122597,-795,0,1674553453,12968.111081789997,208.9382570700036,54456.486140400004
2023-01-24,09:44:15.000,24,11122609,-795,0,1674553454,12968.124554410002,208.95940446000168,54456.507101760006
2023-01-24,09:44:16.000,24,11122556,-795,0,1674553455,12968.198653819993,208.9735027200004,54456.54203736
2023-01-24,09:44:17.000,24,11122635,-795,0,1674553456,12968.131290719997,208.9735027200004,54456.39530784
2023-01-24,09:44:18.000,24,11122539,-795,0,1674553457,12968.117818099992,209.00874837000447,54456.47915328001
2023-01-24,09:44:19.000,24,11122640,-795,0,1674553458,12968.131290719997,209.04399402000126,54456.458191920006
2023-01-24,09:44:20.000,24,11122600,-795,0,1674553459,12968.185181200002,209.0721905399987,54456.556011600005
2023-01-24,09:44:21.000,24,11122605,-795,0,1674553460,12968.171708579997,209.07923966999806,54456.61889568001
2023-01-24,09:44:22.000,24,11122596,-795,0,1674553461,12968.164972270002,209.14268183999957,54456.5909472
2023-01-24,09:44:23.000,24,11122569,-795,0,1674553462,12968.131290719997,209.1356327100002,54456.52806312001
2023-01-24,09:44:24.000,24,11122576,-795,0,1674553463,12968.191917509997,209.19202575000236,54456.54203736
2023-01-24,09:44:25.000,24,11122595,-795,0,1674553464,12968.138027029992,209.24136965999787,54456.71671536001
2023-01-24,09:44:26.000,24,11122603,-795,0,1674553465,12968.138027029992,209.26956618000258,54456.64684416001
2023-01-24,09:44:27.000,24,11122578,-795,0,1674553466,12968.124554410002,209.3189100899981,54456.54902448001
2023-01-24,09:44:28.000,24,11122572,-795,0,1674553467,12968.151499649997,209.34005748000345,54456.52806312001
2023-01-24,09:44:29.000,24,11122601,-795,0,1674553468,12968.111081789997,209.3823522599996,54456.4162692
2023-01-24,09:44:30.000,24,11122596,-795,0,1674553469,12968.272753229998,209.39645051999833,54456.76562520001
2023-01-24,09:44:31.000,24,11122620,-795,0,1674553470,12968.319907399993,209.42464704000304,54456.77959944
2023-01-24,09:44:32.000,24,11122551,-795,0,1674553471,12968.319907399993,209.41054878000432,54456.521076
2023-01-24,09:44:33.000,24,11122551,-795,0,1674553472,12968.400743119993,209.44579443000111,54456.56998584
2023-01-24,09:44:34.000,24,11122520,-795,0,1674553473,12968.407479429989,209.4810400799979,54456.61889568001
2023-01-24,09:44:35.000,24,11122619,-795,0,1674553474,12968.474842529999,209.47399094999855,54456.73767672
2023-01-24,09:44:36.000,24,11122586,-795,0,1674553475,12968.454633599998,209.48808921000455,54456.70274112
2023-01-24,09:44:37.000,24,11122519,-795,0,1674553476,12968.481578839994,209.5303839900007,54456.66780552001
2023-01-24,09:44:38.000,24,11122606,-795,0,1674553477,12968.54894193999,209.56562964000477,54456.6608184
2023-01-24,09:44:39.000,24,11122581,-795,0,1674553478,12968.575887179999,209.56562964000477,54456.7306896
2023-01-24,09:44:40.000,24,11122527,-795,0,1674553479,12968.62977765999,209.58677703000285,54456.6608184
2023-01-24,09:44:41.000,24,11122580,-795,0,1674553480,12968.602832419994,209.5797279000035,54456.604921440005
2023-01-24,09:44:42.000,24,11122573,-795,0,1674553481,12968.54894193999,209.6149735500003,54456.507101760006
2023-01-24,09:44:43.000,24,11122627,-795,0,1674553482,12968.58935979999,209.57267877000413,54456.56299872
2023-01-24,09:44:44.000,24,11122534,-795,0,1674553483,12968.56915086999,209.58677703000285,54456.4162692
2023-01-24,09:44:45.000,24,11122606,-795,0,1674553484,12968.703877069995,209.60087529000157,54456.63286992
2023-01-24,09:44:46.000,24,11122622,-795,0,1674553485,12968.73082230999,209.5938261600022,54456.68177976
2023-01-24,09:44:47.000,24,11122588,-795,0,1674553486,12968.77797648,209.6149735500003,54456.63985704
2023-01-24,09:44:48.000,24,11122596,-795,0,1674553487,12968.77124016999,209.5938261600022,54456.653831280004
2023-01-24,09:44:49.000,24,11122545,-795,0,1674553488,12968.804921719995,209.57267877000413,54456.70274112
2023-01-24,09:44:50.000,24,11122604,-795,0,1674553489,12968.764503859995,209.5797279000035,54456.723702480005
2023-01-24,09:44:51.000,24,11122559,-795,0,1674553490,12968.784712789995,209.55858050999814,54456.70274112
2023-01-24,09:44:52.000,24,11122615,-795,0,1674553491,12968.744294929995,209.55153137999878,54456.59793432001
2023-01-24,09:44:53.000,24,11122552,-715,0,1674553492,12968.77797648,209.5797279000035,54456.6608184
2023-01-24,09:44:54.000,24,11122607,-795,0,1674553493,12968.885757439995,209.55153137999878,54456.74466384001
2023-01-24,09:44:55.000,24,11122571,-795,0,1674553494,12968.87228481999,209.56562964000477,54456.772612320005
2023-01-24,09:44:56.000,24,11122534,-795,0,1674553495,12968.885757439995,209.53743312000006,54456.71671536001
2023-01-24,09:44:57.000,24,11122588,-795,0,1674553496,12968.905966369995,209.47399094999855,54456.83549640001
2023-01-24,09:44:58.000,24,11122632,-795,0,1674553497,12968.83186695999,209.4669418199992,54456.70972824
2023-01-24,09:44:59.000,24,11122602,-795,0,1674553498,12968.83186695999,209.44579443000111,54456.69575400001
2023-01-24,09:45:00.000,24,11122571,-795,0,1674553499,12968.845339579995,209.43874530000176,54456.86344488001
2023-01-24,09:45:01.000,24,11122603,-795,0,1674553500,12968.87228481999,209.41759791000368,54456.96825168
2023-01-24,09:45:02.000,24,11122561,-795,0,1674553501,12968.83186695999,209.40349964999768,54456.81453504001
2023-01-24,09:45:03.000,24,11122582,-795,0,1674553502,12968.83860327,209.36120487000153,54456.723702480005
2023-01-24,09:45:04.000,24,11122575,-795,0,1674553503,12968.845339579995,209.31186095999874,54456.70972824
2023-01-24,09:45:05.000,24,11122548,-795,0,1674553504,12968.8588122,209.31186095999874,54456.73767672
2023-01-24,09:45:06.000,24,11122603,-795,0,1674553505,12968.87902113,209.26956618000258,54456.842483520006
2023-01-24,09:45:07.000,24,11122640,-795,0,1674553506,12968.79144909999,209.27661531000194,54456.88440624001
2023-01-24,09:45:08.000,24,11122610,-795,0,1674553507,12968.67019551999,209.22727139999915,54456.74466384001
2023-01-24,09:45:09.000,24,11122598,-795,0,1674553508,12968.73082230999,209.24136965999787,54456.75863808
2023-01-24,09:45:10.000,24,11122636,-795,0,1674553509,12968.804921719995,209.2202222699998,54456.891393360005
2023-01-24,09:45:11.000,24,11122608,-795,0,1674553510,12968.77124016999,209.20612401000108,54456.87741912
2023-01-24,09:45:12.000,24,11122511,-795,0,1674553511,12968.73755862,209.26251705000323,54456.79357368001
2023-01-24,09:45:13.000,24,11122612,-795,0,1674553512,12968.6567229,209.2202222699998,54456.56998584
2023-01-24,09:45:14.000,24,11122525,-795,0,1674553513,12968.60956872999,209.2343205299985,54456.437230560005
2023-01-24,09:45:15.000,24,11122572,-795,0,1674553514,12968.67019551999,209.24136965999787,54456.63985704
2023-01-24,09:45:16.000,24,11122619,-795,0,1674553515,12968.602832419994,209.27661531000194,54456.723702480005
2023-01-24,09:45:17.000,24,11122620,-795,0,1674553516,12968.555678249999,209.31186095999874,54456.68177976
2023-01-24,09:45:18.000,24,11122605,-795,0,1674553517,12968.54894193999,209.32595922000473,54456.723702480005
2023-01-24,09:45:19.000,24,11122561,-795,0,1674553518,12968.542205629994,209.3189100899981,54456.76562520001
2023-01-24,09:45:20.000,24,11122547,-795,0,1674553519,12968.542205629994,209.3471066100028,54456.75165096
2023-01-24,09:45:21.000,24,11122600,-795,0,1674553520,12968.515260389999,209.36120487000153,54456.723702480005
2023-01-24,09:45:22.000,24,11122604,-795,0,1674553521,12968.454633599998,209.40349964999768,54456.57697296001
2023-01-24,09:45:23.000,24,11122624,-795,0,1674553522,12968.380534189993,209.39645051999833,54456.64684416001
2023-01-24,09:45:24.000,24,11122553,-795,0,1674553523,12968.394006809998,209.45989268999983,54456.71671536001
2023-01-24,09:45:25.000,24,11122549,-795,0,1674553524,12968.387270499989,209.48808921000455,54456.78658656001
2023-01-24,09:45:26.000,24,11122565,-795,0,1674553525,12968.407479429989,209.4810400799979,54456.70274112
2023-01-24,09:45:27.000,24,11122585,-795,0,1674553526,12968.380534189993,209.51628573000198,54456.5909472
2023-01-24,09:45:28.000,24,11122479,-795,0,1674553527,12968.427688359989,209.54448224999942,54456.772612320005
2023-01-24,09:45:29.000,24,11122572,-795,0,1674553528,12968.407479429989,209.55858050999814,54456.71671536001
2023-01-24,09:45:30.000,24,11122622,-795,0,1674553529,12968.414215739998,209.62202267999965,54456.69575400001
2023-01-24,09:45:31.000,24,11122562,-795,0,1674553530,12968.420952049994,209.64317006999772,54456.69575400001
2023-01-24,09:45:32.000,24,11122601,-795,0,1674553531,12968.346852639988,209.67136659000244,54456.63286992
2023-01-24,09:45:33.000,24,11122608,-795,0,1674553532,12968.400743119993,209.66431746000308,54456.64684416001
2023-01-24,09:45:34.000,24,11122559,-795,0,1674553533,12968.441160979994,209.6925139800005,54456.79357368001
2023-01-24,09:45:35.000,24,11122551,-795,0,1674553534,12968.454633599998,209.7136613699986,54456.68177976
2023-01-24,09:45:36.000,24,11122588,-795,0,1674553535,12968.468106219989,209.74890702000266,54456.75863808
2023-01-24,09:45:37.000,24,11122590,-795,0,1674553536,12968.454633599998,209.74890702000266,54456.7306896
2023-01-24,09:45:38.000,24,11122590,-795,0,1674553537,12968.394006809998,209.7771035400001,54456.54902448001
2023-01-24,09:45:39.000,24,11122624,-795,0,1674553538,12968.420952049994,209.78415266999946,54456.64684416001
2023-01-24,09:45:40.000,24,11122559,-795,0,1674553539,12968.414215739998,209.79825092999818,54456.64684416001
2023-01-24,09:45:41.000,24,11122564,-795,0,1674553540,12968.474842529999,209.81939832000353,54456.71671536001
2023-01-24,09:45:42.000,24,11122580,-795,0,1674553541,12968.474842529999,209.85464397000032,54456.73767672
2023-01-24,09:45:43.000,24,11122591,-795,0,1674553542,12968.420952049994,209.86874222999904,54456.63286992
2023-01-24,09:45:44.000,24,11122600,-795,0,1674553543,12968.420952049994,209.91103701000247,54456.772612320005
2023-01-24,09:45:45.000,24,11122567,-795,0,1674553544,12968.367061569988,209.91808614000183,54456.49312752
2023-01-24,09:45:46.000,24,11122566,-795,0,1674553545,12968.353588949998,209.96743005000462,54456.52806312001
2023-01-24,09:45:47.000,24,11122550,-795,0,1674553546,12968.340116329993,209.98152831000334,54456.54902448001
2023-01-24,09:45:48.000,24,11122618,-795,0,1674553547,12968.340116329993,210.01677396000014,54456.54203736
2023-01-24,09:45:49.000,24,11122626,-795,0,1674553548,12968.420952049994,210.01677396000014,54456.68876688
2023-01-24,09:45:50.000,24,11122589,-795,0,1674553549,12968.454633599998,210.00972483000078,54456.79357368001
2023-01-24,09:45:51.000,24,11122614,-795,0,1674553550,12968.454633599998,210.0731670000023,54456.75165096
2023-01-24,09:45:52.000,24,11122523,-795,0,1674553551,12968.414215739998,210.0731670000023,54456.58396008
2023-01-24,09:45:53.000,24,11122572,-795,0,1674553552,12968.414215739998,210.09431439000036,54456.674792640006
2023-01-24,09:45:54.000,24,11122549,-795,0,1674553553,12968.367061569988,210.11546177999844,54456.58396008
2023-01-24,09:45:55.000,24,11122590,-795,0,1674553554,12968.407479429989,210.16480569000123,54456.7306896
2023-01-24,09:45:56.000,24,11122573,-795,0,1674553555,12968.400743119993,210.19300220999867,54456.75863808
2023-01-24,09:45:57.000,24,11122565,-795,0,1674553556,12968.373797879998,210.2352969900021,54456.80754792
2023-01-24,09:45:58.000,24,11122615,-795,0,1674553557,12968.353588949998,210.2352969900021,54456.70972824
2023-01-24,09:45:59.000,24,11122560,-795,0,1674553558,12968.299698469993,210.24939525000082,54456.58396008
2023-01-24,09:46:00.000,24,11122533,-795,0,1674553559,12968.333380019998,210.2987391600036,54456.68177976
2023-01-24,09:46:01.000,24,11122495,-795,0,1674553560,12968.259280609993,210.31988655000168,54456.56998584
2023-01-24,09:46:02.000,24,11122567,-795,0,1674553561,12968.198653819993,210.34103393999976,54456.62588280001
2023-01-24,09:46:03.000,24,11122613,-795,0,1674553562,12968.212126439998,210.37627959000383,54456.54203736
2023-01-24,09:46:04.000,24,11122576,-795,0,1674553563,12968.252544299998,210.39037785000255,54456.53505024
2023-01-24,09:46:05.000,24,11122578,-795,0,1674553564,12968.306434779988,210.41152524000063,54456.57697296001
2023-01-24,09:46:06.000,24,11122580,-795,0,1674553565,12968.225599060002,210.3833287200032,54456.54902448001
2023-01-24,09:46:07.000,24,11122597,-795,0,1674553566,12968.218862749993,210.42562349999935,54456.388320720005
2023-01-24,09:46:08.000,24,11122529,-795,0,1674553567,12968.259280609993,210.41857437,54456.46517904
2023-01-24,09:46:09.000,24,11122614,-795,0,1674553568,12968.252544299998,210.41857437,54456.49312752
2023-01-24,09:46:10.000,24,11122584,-795,0,1674553569,12968.252544299998,210.35513219999848,54456.40928208001
2023-01-24,09:46:11.000,24,11122644,-795,0,1674553570,12968.313171089998,210.35513219999848,54456.42325632
2023-01-24,09:46:12.000,24,11122603,-795,0,1674553571,12968.313171089998,210.34103393999976,54456.37434648
2023-01-24,09:46:13.000,24,11122592,-795,0,1674553572,12968.353588949998,210.27759176999825,54456.32543664
2023-01-24,09:46:14.000,24,11122564,-795,0,1674553573,12968.461369909994,210.25644438000018,54456.47216616
2023-01-24,09:46:15.000,24,11122570,-795,0,1674553574,12968.468106219989,210.21414960000402,54456.458191920006
2023-01-24,09:46:16.000,24,11122565,-795,0,1674553575,12968.515260389999,210.20710047000466,54456.36735936
2023-01-24,09:46:17.000,24,11122612,-795,0,1674553576,12968.501787769994,210.1225109099978,54456.346398
2023-01-24,09:46:18.000,24,11122597,-795,0,1674553577,12968.447897289989,210.1225109099978,54456.22761696
2023-01-24,09:46:19.000,24,11122639,-795,0,1674553578,12968.488315149989,210.0731670000023,54456.22761696
2023-01-24,09:46:20.000,24,11122622,-795,0,1674553579,12968.56915086999,210.12956004000443,54456.4162692
2023-01-24,09:46:21.000,24,11122595,-795,0,1674553580,12968.596096109999,210.10841264999908,54456.38133360001
2023-01-24,09:46:22.000,24,11122587,-795,0,1674553581,12968.515260389999,210.00267570000142,54456.30447528
2023-01-24,09:46:23.000,24,11122640,-795,0,1674553582,12968.643250279994,210.0520196100042,54456.44421768
2023-01-24,09:46:24.000,24,11122569,-795,0,1674553583,12968.62977765999,210.0520196100042,54456.40229496
2023-01-24,09:46:25.000,24,11122614,-795,0,1674553584,12968.61630504,209.9885774400027,54456.28351392001
2023-01-24,09:46:26.000,24,11122579,-795,0,1674553585,12968.54894193999,210.00972483000078,54456.19966848
2023-01-24,09:46:27.000,24,11122600,-795,0,1674553586,12968.542205629994,209.96743005000462,54456.1367844
2023-01-24,09:46:28.000,24,11122582,-795,0,1674553587,12968.602832419994,210.0238230899995,54456.26255256001
2023-01-24,09:46:29.000,24,11122573,-795,0,1674553588,12968.596096109999,209.9885774400027,54456.39530784
2023-01-24,09:46:30.000,24,11122567,-795,0,1674553589,12968.602832419994,210.01677396000014,54456.29748816
2023-01-24,09:46:31.000,24,11122578,-795,0,1674553590,12968.542205629994,209.94628265999927,54456.21364272001
2023-01-24,09:46:32.000,24,11122568,-795,0,1674553591,12968.488315149989,209.93218440000055,54456.03896472
2023-01-24,09:46:33.000,24,11122581,-795,0,1674553592,12968.474842529999,209.8898896200044,54456.07390032001
2023-01-24,09:46:34.000,24,11122602,-795,0,1674553593,12968.461369909994,209.8757913599984,54456.12979728
2023-01-24,09:46:35.000,24,11122600,-795,0,1674553594,12968.447897289989,209.84759484000097,54456.11582304001
2023-01-24,09:46:36.000,24,11122581,-795,0,1674553595,12968.387270499989,209.83349658000225,54455.9621064
2023-01-24,09:46:37.000,24,11122568,-795,0,1674553596,12968.387270499989,209.79825092999818,54455.92717080001
2023-01-24,09:46:38.000,24,11122602,-795,0,1674553597,12968.427688359989,209.8053000600048,54456.02499048001
2023-01-24,09:46:39.000,24,11122605,-795,0,1674553598,12968.427688359989,209.78415266999946,54456.04595184001
2023-01-24,09:46:40.000,24,11122565,-795,0,1674553599,12968.353588949998,209.83349658000225,54455.97608064001
2023-01-24,09:46:41.000,24,11122596,-795,0,1674553600,12968.367061569988,209.8053000600048,54455.90620944001
2023-01-24,09:46:42.000,24,11122588,-795,0,1674553601,12968.198653819993,209.79120179999882,54455.619737520006
2023-01-24,09:46:43.000,24,11122584,-795,0,1674553602,12968.171708579997,209.72775963000458,54455.62672464
2023-01-24,09:46:44.000,24,11122563,-795,0,1674553603,12968.185181200002,209.8053000600048,54455.79441552
2023-01-24,09:46:45.000,24,11122602,-795,0,1674553604,12968.218862749993,209.7418578900033,54455.74550568
2023-01-24,09:46:46.000,24,11122606,-795,0,1674553605,12968.104345480002,209.72775963000458,54455.59178904001
2023-01-24,09:46:47.000,24,11122584,-795,0,1674553606,12968.036982379992,209.7418578900033,54455.49396936001
2023-01-24,09:46:48.000,24,11122596,-795,0,1674553607,12968.070663929997,209.73480876000394,54455.69659584
2023-01-24,09:46:49.000,24,11122545,-795,0,1674553608,12968.036982379992,209.7418578900033,54455.54287920001
2023-01-24,09:46:50.000,24,11122589,-795,0,1674553609,12968.036982379992,209.7418578900033,54455.431085280004
2023-01-24,09:46:51.000,24,11122599,-795,0,1674553610,12968.043718690002,209.75595615000202,54455.55685344
2023-01-24,09:46:52.000,24,11122610,-795,0,1674553611,12967.902256180001,209.79825092999818,54455.38916256
2023-01-24,09:46:53.000,24,11122551,-795,0,1674553612,12967.929201419996,209.81939832000353,54455.52890496
2023-01-24,09:46:54.000,24,11122572,-795,0,1674553613,12967.962882970001,209.81234919000417,54455.62672464
2023-01-24,09:46:55.000,24,11122602,-795,0,1674553614,12967.976355589992,209.79120179999882,54455.61275040001
2023-01-24,09:46:56.000,24,11122598,-795,0,1674553615,12967.929201419996,209.88284048999776,54455.54287920001
2023-01-24,09:46:57.000,24,11122616,-795,0,1674553616,12967.848365699996,209.86169309999968,54455.382175440005
2023-01-24,09:46:58.000,24,11122562,-795,0,1674553617,12967.868574629996,209.9251352700012,54455.382175440005
2023-01-24,09:46:59.000,24,11122662,-795,0,1674553618,12967.834893079991,209.96743005000462,54455.37518832001
2023-01-24,09:47:00.000,24,11122607,-795,0,1674553619,12967.84162939,209.96743005000462,54455.52191784001
2023-01-24,09:47:01.000,24,11122626,-795,0,1674553620,12967.956146659992,209.98152831000334,54455.62672464
2023-01-24,09:47:02.000,24,11122586,-795,0,1674553621,12967.855102009991,210.0238230899995,54455.44505952001
2023-01-24,09:47:03.000,24,11122642,-795,0,1674553622,12967.861838320001,210.00972483000078,54455.44505952001
2023-01-24,09:47:04.000,24,11122609,-795,0,1674553623,12967.75405735999,210.04497048000485,54455.31929136
2023-01-24,09:47:05.000,24,11122628,-795,0,1674553624,12967.848365699996,210.10136351999972,54455.44505952001
2023-01-24,09:47:06.000,24,11122662,-795,0,1674553625,12967.80121153,210.12956004000443,54455.41012392
2023-01-24,09:47:07.000,24,11122658,-795,0,1674553626,12967.727112119996,210.12956004000443,54455.29134288
2023-01-24,09:47:08.000,24,11122601,-795,0,1674553627,12967.686694259995,210.16480569000123,54455.29833
2023-01-24,09:47:09.000,24,11122611,-795,0,1674553628,12967.74058474,210.24234612000146,54455.4380724
2023-01-24,09:47:10.000,24,11122560,-795,0,1674553629,12967.74058474,210.27759176999825,54455.47300800001
2023-01-24,09:47:11.000,24,11122644,-795,0,1674553630,12967.727112119996,210.29169003000425,54455.46602088
2023-01-24,09:47:12.000,24,11122583,-795,0,1674553631,12967.59238591999,210.31988655000168,54455.30531712001
2023-01-24,09:47:13.000,24,11122572,-795,0,1674553632,12967.61933116,210.41152524000063,54455.25640728001
2023-01-24,09:47:14.000,24,11122596,-795,0,1674553633,12967.65974902,210.42562349999935,54455.34025272
2023-01-24,09:47:15.000,24,11122603,-795,0,1674553634,12967.63280377999,210.42562349999935,54455.333265600006
2023-01-24,09:47:16.000,24,11122585,-795,0,1674553635,12967.51155019999,210.46791828000278,54455.1935232
2023-01-24,09:47:17.000,24,11122613,-795,0,1674553636,12967.5789133,210.53136045000429,54455.24243304
2023-01-24,09:47:18.000,24,11122597,-795,0,1674553637,12967.525022819995,210.56660610000108,54455.31929136
2023-01-24,09:47:19.000,24,11122593,-795,0,1674553638,12967.61259484999,210.59480261999852,54455.36121408
2023-01-24,09:47:20.000,24,11122587,-795,0,1674553639,12967.53849544,210.6089008800045,54455.30531712001
2023-01-24,09:47:21.000,24,11122576,-795,0,1674553640,12967.51828651,210.61595001000387,54455.17954896
2023-01-24,09:47:22.000,24,11122618,-795,0,1674553641,12967.43071447999,210.6441465300013,54455.08871640001
2023-01-24,09:47:23.000,24,11122565,-795,0,1674553642,12967.39703293,210.65824479000003,54455.046793680005
2023-01-24,09:47:24.000,24,11122585,-795,0,1674553643,12967.41050554999,210.67234304999874,54455.10269064
2023-01-24,09:47:25.000,24,11122593,-795,0,1674553644,12967.423978169994,210.72168696000153,54455.06775504001
2023-01-24,09:47:26.000,24,11122570,-795,0,1674553645,12967.383560309994,210.7428343499996,54455.03281944
2023-01-24,09:47:27.000,24,11122568,-795,0,1674553646,12967.302724589994,210.7287360900009,54454.976922480004
2023-01-24,09:47:28.000,24,11122582,-795,0,1674553647,12967.37008768999,210.72168696000153,54455.10967776001
2023-01-24,09:47:29.000,24,11122608,-795,0,1674553648,12967.343142449994,210.74988347999897,54455.00487096
2023-01-24,09:47:30.000,24,11122610,-795,0,1674553649,12967.336406139999,210.7639817399977,54455.10967776001
2023-01-24,09:47:31.000,24,11122561,-795,0,1674553650,12967.322933519994,210.7639817399977,54455.03980656001
2023-01-24,09:47:32.000,24,11122581,-795,0,1674553651,12967.201679939993,210.7428343499996,54454.80224448001
2023-01-24,09:47:33.000,24,11122552,-795,0,1674553652,12967.221888869994,210.79922739000176,54454.85814144
2023-01-24,09:47:34.000,24,11122564,-795,0,1674553653,12967.215152559998,210.77808000000368,54455.08871640001
2023-01-24,09:47:35.000,24,11122579,-795,0,1674553654,12967.242097799994,210.73578522000025,54454.99089672001
2023-01-24,09:47:36.000,24,11122617,-675,0,1674553655,12967.201679939993,210.73578522000025,54454.976922480004
2023-01-24,09:47:37.000,24,11122534,-795,0,1674553656,12967.100635289993,210.75693260999833,54454.760321760004
2023-01-24,09:47:38.000,24,11122571,-795,0,1674553657,12967.060217429993,210.78512913000304,54454.96294824
2023-01-24,09:47:39.000,24,11122547,-795,0,1674553658,12967.073690049998,210.7639817399977,54454.94198688001
2023-01-24,09:47:40.000,24,11122581,-795,0,1674553659,12967.033272189998,210.75693260999833,54454.93499976
2023-01-24,09:47:41.000,24,11122586,-795,0,1674553660,12967.046744810003,210.75693260999833,54454.86512856
2023-01-24,09:47:42.000,24,11122569,-795,0,1674553661,12967.046744810003,210.7428343499996,54455.00487096
2023-01-24,09:47:43.000,24,11122596,-795,0,1674553662,12966.945700160002,210.79922739000176,54454.85814144
2023-01-24,09:47:44.000,24,11122597,-795,0,1674553663,12966.858128129992,210.78512913000304,54454.67647632
2023-01-24,09:47:45.000,24,11122564,-795,0,1674553664,12966.837919199992,210.84152216999792,54454.72538616
2023-01-24,09:47:46.000,24,11122615,-795,0,1674553665,12966.810973959997,210.7921782600024,54454.78827024
2023-01-24,09:47:47.000,24,11122584,-795,0,1674553666,12966.730138239996,210.8274239099992,54454.7393604
2023-01-24,09:47:48.000,24,11122596,-795,0,1674553667,12966.635829899991,210.83447303999856,54454.4598756
2023-01-24,09:47:49.000,24,11122571,-795,0,1674553668,12966.588675729996,210.8908660800007,54454.6694892
2023-01-24,09:47:50.000,24,11122634,-795,0,1674553669,12966.649302519996,210.8556204300039,54454.7393604
2023-01-24,09:47:51.000,24,11122604,-795,0,1674553670,12966.58193942,210.86266956000327,54454.74634752
2023-01-24,09:47:52.000,24,11122620,-795,0,1674553671,12966.467422149995,210.86266956000327,54454.45288848
2023-01-24,09:47:53.000,24,11122572,-795,0,1674553672,12966.406795359995,210.89791521000006,54454.52275968
2023-01-24,09:47:54.000,24,11122587,-795,0,1674553673,12966.35290487999,210.89791521000006,54454.55070816
2023-01-24,09:47:55.000,24,11122623,-795,0,1674553674,12966.285541779995,210.89791521000006,54454.50179832
2023-01-24,09:47:56.000,24,11122571,-795,0,1674553675,12966.19123343999,210.92611173000478,54454.34109456
2023-01-24,09:47:57.000,24,11122623,-795,0,1674553676,12966.184497129994,210.94725912000285,54454.43891424001
2023-01-24,09:47:58.000,24,11122576,-795,0,1674553677,12966.17776082,210.9754556400003,54454.43192712
2023-01-24,09:47:59.000,24,11122587,-795,0,1674553678,12966.117134029999,211.00365215999773,54454.34808168001
2023-01-24,09:48:00.000,24,11122523,-795,0,1674553679,12966.123870339994,210.9754556400003,54454.26423624
2023-01-24,09:48:01.000,24,11122621,-795,0,1674553680,12966.036298309999,211.00365215999773,54454.18039080001
2023-01-24,09:48:02.000,24,11122618,-795,0,1674553681,12965.975671519998,211.01070129000436,54453.97776432
2023-01-24,09:48:03.000,24,11122595,-795,0,1674553682,12965.955462589998,210.989553899999,54453.97776432
2023-01-24,09:48:04.000,24,11122601,-795,0,1674553683,12965.989144139989,211.01070129000436,54454.06859688
2023-01-24,09:48:05.000,24,11122558,-795,0,1674553684,12966.056507239999,211.00365215999773,54454.11750672
2023-01-24,09:48:06.000,24,11122604,-795,0,1674553685,12966.022825689994,210.94725912000285,54453.89391888001
2023-01-24,09:48:07.000,24,11122627,-795,0,1674553686,12965.955462589998,210.90496433999942,54453.78911208
2023-01-24,09:48:08.000,24,11122570,-795,0,1674553687,12966.009353069989,210.90496433999942,54453.8310348
2023-01-24,09:48:09.000,24,11122592,-795,0,1674553688,12966.002616759994,210.8556204300039,54453.78212496
2023-01-24,09:48:10.000,24,11122558,-795,0,1674553689,12966.002616759994,210.84857130000455,54453.74718936001
2023-01-24,09:48:11.000,24,11122569,-795,0,1674553690,12966.036298309999,210.80627652000112,54453.72622800001
2023-01-24,09:48:12.000,24,11122577,-795,0,1674553691,12966.016089379998,210.73578522000025,54453.60045984001
2023-01-24,09:48:13.000,24,11122640,-795,0,1674553692,12966.022825689994,210.70053957000346,54453.53058864001
2023-01-24,09:48:14.000,24,11122577,-795,0,1674553693,12966.157551889999,210.63709740000195,54453.64238256
2023-01-24,09:48:15.000,24,11122596,-795,0,1674553694,12966.157551889999,210.59480261999852,54453.59347272
2023-01-24,09:48:16.000,24,11122594,-795,0,1674553695,12966.19796975,210.545458710003,54453.48167880001
2023-01-24,09:48:17.000,24,11122600,-795,0,1674553696,12966.184497129994,210.48906567000085,54453.21616824
2023-01-24,09:48:18.000,24,11122525,-795,0,1674553697,12966.285541779995,210.45382002000406,54453.27905232
2023-01-24,09:48:19.000,24,11122574,-795,0,1674553698,12966.305750709995,210.37627959000383,54453.36289776001
2023-01-24,09:48:20.000,24,11122569,-795,0,1674553699,12966.35290487999,210.37627959000383,54453.32796216
2023-01-24,09:48:21.000,24,11122577,-795,0,1674553700,12966.346168569995,210.2987391600036,54453.1672584
2023-01-24,09:48:22.000,24,11122617,-795,0,1674553701,12966.346168569995,210.22824786000274,54453.11834856
2023-01-24,09:48:23.000,24,11122594,-795,0,1674553702,12966.46068584,210.1859530799993,54453.251103840004
2023-01-24,09:48:24.000,24,11122582,-795,0,1674553703,12966.47415845999,210.1507074300025,54453.1672584
2023-01-24,09:48:25.000,24,11122584,-795,0,1674553704,12966.467422149995,210.12956004000443,54453.132322800004
2023-01-24,09:48:26.000,24,11122546,-795,0,1674553705,12966.46068584,210.0238230899995,54452.83187664
2023-01-24,09:48:27.000,24,11122584,-795,0,1674553706,12966.507840009996,210.00972483000078,54452.85982512001
2023-01-24,09:48:28.000,24,11122580,-795,0,1674553707,12966.575203109991,209.98152831000334,54453.04847736
2023-01-24,09:48:29.000,24,11122575,-795,0,1674553708,12966.649302519996,210.00267570000142,54453.0624516
2023-01-24,09:48:30.000,24,11122574,-795,0,1674553709,12966.62235728,209.93218440000055,54453.11834856
2023-01-24,09:48:31.000,24,11122609,-795,0,1674553710,12966.696456689991,209.9392335299999,54453.04847736
2023-01-24,09:48:32.000,24,11122539,-795,0,1674553711,12966.662775140001,209.8898896200044,54452.817902400006
2023-01-24,09:48:33.000,24,11122569,-795,0,1674553712,12966.669511449996,209.91103701000247,54452.83187664
2023-01-24,09:48:34.000,24,11122625,-795,0,1674553713,12966.770556099997,209.91103701000247,54452.90174784
2023-01-24,09:48:35.000,24,11122552,-795,0,1674553714,12966.810973959997,209.89693875000376,54453.01354176
2023-01-24,09:48:36.000,24,11122583,-795,0,1674553715,12966.750347169997,209.85464397000032,54452.852838
2023-01-24,09:48:37.000,24,11122571,-755,0,1674553716,12966.837919199992,209.88284048999776,54452.89476072
2023-01-24,09:48:38.000,24,11122561,-795,0,1674553717,12966.979381709993,209.90398788000311,54453.05546448001
2023-01-24,09:48:39.000,24,11122587,-795,0,1674553718,12966.959172779993,209.90398788000311,54452.97860616001
2023-01-24,09:48:40.000,24,11122588,-795,0,1674553719,12967.013063259998,209.91103701000247,54452.97161904
2023-01-24,09:48:41.000,24,11122618,-795,0,1674553720,12967.026535880002,209.9251352700012,54453.00655464001
2023-01-24,09:48:42.000,24,11122556,-795,0,1674553721,12966.959172779993,209.97447918000398,54452.817902400006
2023-01-24,09:48:43.000,24,11122579,-795,0,1674553722,12967.019799569993,210.01677396000014,54452.9227092
2023-01-24,09:48:44.000,24,11122572,-795,0,1674553723,12967.127580529988,210.09431439000036,54453.034503120005
2023-01-24,09:48:45.000,24,11122601,-795,0,1674553724,12967.120844219993,210.1225109099978,54453.04847736
2023-01-24,09:48:46.000,24,11122608,-795,0,1674553725,12967.046744810003,210.12956004000443,54452.964631920004
2023-01-24,09:48:47.000,24,11122599,-795,0,1674553726,12966.986118020002,210.22824786000274,54452.81091528001
2023-01-24,09:48:48.000,24,11122501,-795,0,1674553727,12967.013063259998,210.27759176999825,54452.985593280006
2023-01-24,09:48:49.000,24,11122546,-795,0,1674553728,12967.026535880002,210.31988655000168,54452.83187664
2023-01-24,09:48:50.000,24,11122536,-795,0,1674553729,12967.114107909998,210.2987391600036,54453.02751600001
2023-01-24,09:48:51.000,24,11122594,-795,0,1674553730,12967.127580529988,210.39037785000255,54453.09738720001
2023-01-24,09:48:52.000,24,11122589,-795,0,1674553731,12967.040008499993,210.43972175999806,54453.02052888
2023-01-24,09:48:53.000,24,11122576,-795,0,1674553732,12967.080426359993,210.48906567000085,54452.985593280006
2023-01-24,09:48:54.000,24,11122580,-795,0,1674553733,12967.208416249989,210.5172621899983,54453.13930992
2023-01-24,09:48:55.000,24,11122529,-795,0,1674553734,12967.235361489998,210.55250784000236,54453.16027128
2023-01-24,09:48:56.000,24,11122566,-795,0,1674553735,12967.181471009993,210.59480261999852,54453.13930992
2023-01-24,09:48:57.000,24,11122584,-795,0,1674553736,12967.167998389988,210.62299914000323,54453.06943872
2023-01-24,09:48:58.000,24,11122567,-795,0,1674553737,12967.174734699998,210.66529391999939,54453.0624516
2023-01-24,09:48:59.000,24,11122602,-795,0,1674553738,12967.188207319989,210.67234304999874,54453.04847736
2023-01-24,09:49:00.000,24,11122617,-795,0,1674553739,12967.32966982999,210.68644131000474,54453.19520688001
2023-01-24,09:49:01.000,24,11122557,-795,0,1674553740,12967.275779349999,210.71463783000218,54453.153284160006
2023-01-24,09:49:02.000,24,11122583,-795,0,1674553741,12967.34987875999,210.7639817399977,54453.13930992
2023-01-24,09:49:03.000,24,11122533,-795,0,1674553742,12967.376823999999,210.78512913000304,54453.24411672001
2023-01-24,09:49:04.000,24,11122600,-795,0,1674553743,12967.376823999999,210.82037477999984,54453.36289776001
2023-01-24,09:49:05.000,24,11122609,-795,0,1674553744,12967.37008768999,210.86266956000327,54453.3070008
2023-01-24,09:49:06.000,24,11122597,-795,0,1674553745,12967.316197209999,210.86266956000327,54453.22315536001
2023-01-24,09:49:07.000,24,11122569,-795,0,1674553746,12967.316197209999,210.86971869000263,54453.12533568001
2023-01-24,09:49:08.000,24,11122593,-795,0,1674553747,12967.37008768999,210.8908660800007,54453.418794720004
2023-01-24,09:49:09.000,24,11122618,-795,0,1674553748,12967.363351379994,210.876767820002,54453.41180760001
2023-01-24,09:49:10.000,24,11122610,-795,0,1674553749,12967.343142449994,210.88381695000135,54453.418794720004
2023-01-24,09:49:11.000,24,11122614,-795,0,1674553750,12967.336406139999,210.86266956000327,54453.42578184
2023-01-24,09:49:12.000,24,11122581,-795,0,1674553751,12967.221888869994,210.84857130000455,54453.21616824
2023-01-24,09:49:13.000,24,11122541,-795,0,1674553752,12967.194943629998,210.8556204300039,54453.35591064
2023-01-24,09:49:14.000,24,11122606,-795,0,1674553753,12967.208416249989,210.876767820002,54453.45373032
2023-01-24,09:49:15.000,24,11122606,-795,0,1674553754,12967.134316839998,210.84857130000455,54453.47469168
2023-01-24,09:49:16.000,24,11122632,-795,0,1674553755,12967.053481119998,210.83447303999856,54453.29302656001
2023-01-24,09:49:17.000,24,11122595,-795,0,1674553756,12966.992854329997,210.81332565000048,54453.26507808001
2023-01-24,09:49:18.000,24,11122573,-795,0,1674553757,12967.060217429993,210.74988347999897,54453.35591064
2023-01-24,09:49:19.000,24,11122589,-795,0,1674553758,12967.013063259998,210.7639817399977,54453.39084624001
2023-01-24,09:49:20.000,24,11122563,-795,0,1674553759,12966.945700160002,210.74988347999897,54453.34892352
2023-01-24,09:49:21.000,24,11122583,-795,0,1674553760,12966.932227539997,210.75693260999833,54453.34193640001
2023-01-24,09:49:22.000,24,11122550,-795,0,1674553761,12966.844655510002,210.70053957000346,54453.300013680004
2023-01-24,09:49:23.000,24,11122571,-795,0,1674553762,12966.777292409992,210.65119566000067,54453.22315536001
2023-01-24,09:49:24.000,24,11122625,-795,0,1674553763,12966.763819790001,210.65824479000003,54453.34193640001
2023-01-24,09:49:25.000,24,11122559,-795,0,1674553764,12966.730138239996,210.61595001000387,54453.39084624001
2023-01-24,09:49:26.000,24,11122576,-795,0,1674553765,12966.662775140001,210.5807043599998,54453.26507808001
2023-01-24,09:49:27.000,24,11122588,-795,0,1674553766,12966.58193942,210.59480261999852,54453.11834856
2023-01-24,09:49:28.000,24,11122513,-795,0,1674553767,12966.548257869996,210.53840958000364,54453.104374320006
2023-01-24,09:49:29.000,24,11122550,-795,0,1674553768,12966.51457631999,210.5172621899983,54453.09040008
2023-01-24,09:49:30.000,24,11122581,-795,0,1674553769,12966.47415845999,210.48906567000085,54453.18821976
2023-01-24,09:49:31.000,24,11122612,-795,0,1674553770,12966.43374059999,210.47496741000214,54453.13930992
2023-01-24,09:49:32.000,24,11122570,-795,0,1674553771,12966.37985012,210.41857437,54453.01354176
2023-01-24,09:49:33.000,24,11122606,-795,0,1674553772,12966.366377499995,210.41152524000063,54453.11834856
2023-01-24,09:49:34.000,24,11122554,-795,0,1674553773,12966.325959639995,210.41152524000063,54453.104374320006
2023-01-24,09:49:35.000,24,11122610,-795,0,1674553774,12966.33943226,210.39037785000255,54453.06943872
2023-01-24,09:49:36.000,24,11122563,-795,0,1674553775,12966.21817868,210.37627959000383,54453.0624516
2023-01-24,09:49:37.000,24,11122582,-795,0,1674553776,12966.11039771999,210.34808306999912,54452.90174784
2023-01-24,09:49:38.000,24,11122489,-795,0,1674553777,12966.076716169999,210.36218132999784,54452.83187664
2023-01-24,09:49:39.000,24,11122552,-795,0,1674553778,12966.016089379998,210.40447611000127,54452.90174784
2023-01-24,09:49:40.000,24,11122615,-795,0,1674553779,12965.948726279988,210.37627959000383,54452.92969632001
2023-01-24,09:49:41.000,24,11122564,-795,0,1674553780,12965.941989969993,210.3974269800019,54452.964631920004
2023-01-24,09:49:42.000,24,11122576,-795,0,1674553781,12965.854417939998,210.40447611000127,54452.83886376001
2023-01-24,09:49:43.000,24,11122620,-795,0,1674553782,12965.760109599993,210.43972175999806,54452.84585088
2023-01-24,09:49:44.000,24,11122499,-795,0,1674553783,12965.746636980002,210.41857437,54452.94367056
2023-01-24,09:49:45.000,24,11122580,-795,0,1674553784,12965.706219120002,210.48906567000085,54452.852838
2023-01-24,09:49:46.000,24,11122595,-795,0,1674553785,12965.645592330002,210.50316392999957,54452.88078648
2023-01-24,09:49:47.000,24,11122642,-795,0,1674553786,12965.517602439992,210.53136045000429,54452.77597968
2023-01-24,09:49:48.000,24,11122526,-795,0,1674553787,12965.396348859991,210.59480261999852,54452.67117288001
2023-01-24,09:49:49.000,24,11122588,-795,0,1674553788,12965.436766719991,210.6089008800045,54452.852838
2023-01-24,09:49:50.000,24,11122573,-795,0,1674553789,12965.24141373,210.61595001000387,54452.51046912
2023-01-24,09:49:51.000,24,11122532,-795,0,1674553790,12965.308776829996,210.71463783000218,54452.78995392001
2023-01-24,09:49:52.000,24,11122605,-795,0,1674553791,12965.19425955999,210.7287360900009,54452.61527592
2023-01-24,09:49:53.000,24,11122561,-795,0,1674553792,12965.12016015,210.74988347999897,54452.56636608
2023-01-24,09:49:54.000,24,11122566,-795,0,1674553793,12965.05279704999,210.81332565000048,54452.59431456001
2023-01-24,09:49:55.000,24,11122563,-795,0,1674553794,12965.07974229,210.79922739000176,54452.56636608
2023-01-24,09:49:56.000,24,11122569,-795,0,1674553795,12964.938279779999,210.84152216999792,54452.37771384
2023-01-24,09:49:57.000,24,11122556,-795,0,1674553796,12964.904598229994,210.84857130000455,54452.44758504
2023-01-24,09:49:58.000,24,11122603,-795,0,1674553797,12964.918070849999,210.876767820002,54452.49649488
2023-01-24,09:49:59.000,24,11122574,-795,0,1674553798,12964.870916679989,210.83447303999856,54452.45457216001
2023-01-24,09:50:00.000,24,11122534,-795,0,1674553799,12964.850707749989,210.86266956000327,54452.363739600005
2023-01-24,09:50:01.000,24,11122558,-795,0,1674553800,12964.803553579994,210.8908660800007,54452.21701008001
2023-01-24,09:50:02.000,24,11122551,-795,0,1674553801,12964.729454169988,210.91201346999878,54452.126177520004
2023-01-24,09:50:03.000,24,11122587,-795,0,1674553802,12964.695772619998,210.86266956000327,54451.93752528
2023-01-24,09:50:04.000,24,11122603,-795,0,1674553803,12964.742926789993,210.90496433999942,54452.16810024001
2023-01-24,09:50:05.000,24,11122604,-795,0,1674553804,12964.736190479998,210.86971869000263,54452.154126
2023-01-24,09:50:06.000,24,11122598,-795,0,1674553805,12964.682299999993,210.90496433999942,54452.196048720005
2023-01-24,09:50:07.000,24,11122572,-795,0,1674553806,12964.614936899998,210.86266956000327,54452.02137072001
2023-01-24,09:50:08.000,24,11122528,-795,0,1674553807,12964.527364870002,210.8556204300039,54451.74887304
2023-01-24,09:50:09.000,24,11122542,-795,0,1674553808,12964.527364870002,210.78512913000304,54451.79778288
2023-01-24,09:50:10.000,24,11122608,-795,0,1674553809,12964.547573800002,210.7428343499996,54451.81874424
2023-01-24,09:50:11.000,24,11122605,-795,0,1674553810,12964.561046419993,210.72168696000153,54451.70695032
2023-01-24,09:50:12.000,24,11122547,-795,0,1674553811,12964.439792839992,210.6793921799981,54451.58816928001
2023-01-24,09:50:13.000,24,11122577,-795,0,1674553812,12964.486947010002,210.63709740000195,54451.644066240005
2023-01-24,09:50:14.000,24,11122614,-795,0,1674553813,12964.500419629992,210.6089008800045,54451.6999632
2023-01-24,09:50:15.000,24,11122593,-795,0,1674553814,12964.540837489993,210.58775348999916,54451.61611776001
2023-01-24,09:50:16.000,24,11122512,-795,0,1674553815,12964.520628559992,210.58775348999916,54451.65105336
2023-01-24,09:50:17.000,24,11122522,-795,0,1674553816,12964.480210699992,210.48906567000085,54451.427465520006
2023-01-24,09:50:18.000,24,11122535,-795,0,1674553817,12964.493683319997,210.53840958000364,54451.3855428
2023-01-24,09:50:19.000,24,11122573,-795,0,1674553818,12964.540837489993,210.47496741000214,54451.46938824001
2023-01-24,09:50:20.000,24,11122580,-795,0,1674553819,12964.547573800002,210.4820165400015,54451.42047840001
2023-01-24,09:50:21.000,24,11122553,-795,0,1674553820,12964.608200590003,210.4467708900047,54451.476375360005
2023-01-24,09:50:22.000,24,11122585,-795,0,1674553821,12964.534101179997,210.41857437,54451.476375360005
2023-01-24,09:50:23.000,24,11122598,-795,0,1674553822,12964.540837489993,210.46086915000342,54451.39252992
2023-01-24,09:50:24.000,24,11122645,-795,0,1674553823,12964.567782730002,210.45382002000406,54451.37855568001
2023-01-24,09:50:25.000,24,11122590,-795,0,1674553824,12964.608200590003,210.4820165400015,54451.3855428
2023-01-24,09:50:26.000,24,11122559,-795,0,1674553825,12964.574519039998,210.50316392999957,54451.39252992
2023-01-24,09:50:27.000,24,11122612,-795,0,1674553826,12964.594727969998,210.4820165400015,54451.39951704001
2023-01-24,09:50:28.000,24,11122605,-795,0,1674553827,12964.500419629992,210.50316392999957,54451.259774640006
2023-01-24,09:50:29.000,24,11122604,-795,0,1674553828,12964.540837489993,210.53136045000429,54451.2458004
2023-01-24,09:50:30.000,24,11122552,-795,0,1674553829,12964.594727969998,210.56660610000108,54451.3156716
2023-01-24,09:50:31.000,24,11122579,-795,0,1674553830,12964.601464279993,210.58775348999916,54451.32265872
2023-01-24,09:50:32.000,24,11122594,-795,0,1674553831,12964.520628559992,210.59480261999852,54451.08509664001
2023-01-24,09:50:33.000,24,11122529,-795,0,1674553832,12964.567782730002,210.62299914000323,54451.189903440005
2023-01-24,09:50:34.000,24,11122576,-795,0,1674553833,12964.540837489993,210.71463783000218,54451.189903440005
2023-01-24,09:50:35.000,24,11122613,-795,0,1674553834,12964.547573800002,210.7428343499996,54451.18291632001
2023-01-24,09:50:36.000,24,11122626,-795,0,1674553835,12964.534101179997,210.7921782600024,54451.20387768
2023-01-24,09:50:37.000,24,11122583,-795,0,1674553836,12964.520628559992,210.81332565000048,54451.1759292
2023-01-24,09:50:38.000,24,11122557,-795,0,1674553837,12964.480210699992,210.876767820002,54451.092083760006
2023-01-24,09:50:39.000,24,11122571,-795,0,1674553838,12964.554310109997,210.8908660800007,54451.16195496001
2023-01-24,09:50:40.000,24,11122540,-795,0,1674553839,12964.547573800002,210.92611173000478,54451.19689056
2023-01-24,09:50:41.000,24,11122618,-795,0,1674553840,12964.587991660002,210.96135738000157,54451.25278752001
2023-01-24,09:50:42.000,24,11122644,-795,0,1674553841,12964.480210699992,211.01070129000436,54451.120032240004
2023-01-24,09:50:43.000,24,11122595,-795,0,1674553842,12964.486947010002,211.01775042000372,54450.98727696
2023-01-24,09:50:44.000,24,11122607,-795,0,1674553843,12964.500419629992,211.09529085000395,54451.12701936
2023-01-24,09:50:45.000,24,11122576,-795,0,1674553844,12964.547573800002,211.0882417200046,54451.12701936
2023-01-24,09:50:46.000,24,11122598,-795,0,1674553845,12964.601464279993,211.11643824000203,54451.238813280004
2023-01-24,09:50:47.000,24,11122612,-795,0,1674553846,12964.641882139993,211.13053650000074,54451.20387768
2023-01-24,09:50:48.000,24,11122572,-795,0,1674553847,12964.594727969998,211.14463475999946,54451.21086480001
2023-01-24,09:50:49.000,24,11122588,-795,0,1674553848,12964.554310109997,211.17283128000417,54451.04317392001
2023-01-24,09:50:50.000,24,11122561,-795,0,1674553849,12964.614936899998,211.19397867000225,54451.140993600005
2023-01-24,09:50:51.000,24,11122594,-795,0,1674553850,12964.534101179997,211.22922431999905,54451.16894208
2023-01-24,09:50:52.000,24,11122590,-795,0,1674553851,12964.608200590003,211.2503717100044,54451.11304512001
2023-01-24,09:50:53.000,24,11122540,-795,0,1674553852,12964.641882139993,211.2362734499984,54451.05714816
2023-01-24,09:50:54.000,24,11122573,-795,0,1674553853,12964.715981549998,211.25742084000376,54451.259774640006
2023-01-24,09:50:55.000,24,11122594,-795,0,1674553854,12964.736190479998,211.2503717100044,54451.140993600005
2023-01-24,09:50:56.000,24,11122579,-795,0,1674553855,12964.702508929993,211.2503717100044,54451.09907088
2023-01-24,09:50:57.000,24,11122597,-795,0,1674553856,12964.662091069993,211.27151910000248,54450.93138
2023-01-24,09:50:58.000,24,11122579,-795,0,1674553857,12964.689036309988,211.31381387999863,54451.06413528001
2023-01-24,09:50:59.000,24,11122556,-795,0,1674553858,12964.709245239988,211.29266649000056,54451.13400648001
2023-01-24,09:51:00.000,24,11122642,-795,0,1674553859,12964.709245239988,211.30676474999927,54451.092083760006
2023-01-24,09:51:01.000,24,11122625,-795,0,1674553860,12964.702508929993,211.27151910000248,54451.05016104
2023-01-24,09:51:02.000,24,11122599,-795,0,1674553861,12964.695772619998,211.26446997000312,54451.07810952
2023-01-24,09:51:03.000,24,11122617,-795,0,1674553862,12964.783344649994,211.29971561999992,54451.15496784
2023-01-24,09:51:04.000,24,11122622,-795,0,1674553863,12964.783344649994,211.27856823000184,54451.16195496001
2023-01-24,09:51:05.000,24,11122588,-795,0,1674553864,12964.796817269998,211.24332257999777,54451.07810952
2023-01-24,09:51:06.000,24,11122600,-795,0,1674553865,12964.776608339998,211.20807693000097,54451.036186799996
2023-01-24,09:51:07.000,24,11122610,-795,0,1674553866,12964.796817269998,211.22922431999905,54450.98028984
2023-01-24,09:51:08.000,24,11122595,-795,0,1674553867,12964.817026199999,211.22922431999905,54451.12701936
2023-01-24,09:51:09.000,24,11122562,-795,0,1674553868,12964.810289889989,211.1869295400029,54451.20387768
2023-01-24,09:51:10.000,24,11122599,-795,0,1674553869,12964.89112560999,211.1869295400029,54451.106058
2023-01-24,09:51:11.000,24,11122587,-795,0,1674553870,12964.93154346999,211.16578215000482,54451.14798072
2023-01-24,09:51:12.000,24,11122597,-795,0,1674553871,12964.850707749989,211.13053650000074,54451.022212560005
2023-01-24,09:51:13.000,24,11122591,-795,0,1674553872,12964.857444059999,211.13053650000074,54451.036186799996
2023-01-24,09:51:14.000,24,11122588,-795,0,1674553873,12964.897861919999,211.15168388999882,54451.05714816
2023-01-24,09:51:15.000,24,11122618,-795,0,1674553874,12964.93154346999,211.17283128000417,54451.022212560005
2023-01-24,09:51:16.000,24,11122572,-795,0,1674553875,12964.884389299994,211.10938911000267,54450.94535424001
2023-01-24,09:51:17.000,24,11122565,-795,0,1674553876,12964.945016089994,211.1023399800033,54451.02919968
2023-01-24,09:51:18.000,24,11122553,-795,0,1674553877,12964.99217025999,211.06709432999924,54451.07810952
2023-01-24,09:51:19.000,24,11122635,-795,0,1674553878,12965.03932443,211.14463475999946,54451.07810952
2023-01-24,09:51:20.000,24,11122579,-795,0,1674553879,12965.01237918999,211.09529085000395,54451.106058
2023-01-24,09:51:21.000,24,11122595,-795,0,1674553880,12964.958488709999,211.1375856300001,54451.02919968
2023-01-24,09:51:22.000,24,11122629,-795,0,1674553881,12964.99890657,211.14463475999946,54451.036186799996
2023-01-24,09:51:23.000,24,11122634,-795,0,1674553882,12964.985433949994,211.15168388999882,54451.01522544001
2023-01-24,09:51:24.000,24,11122581,-795,0,1674553883,12964.97196132999,211.14463475999946,54451.04317392001
2023-01-24,09:51:25.000,24,11122559,-795,0,1674553884,12965.066269669995,211.17283128000417,54451.16894208
2023-01-24,09:51:26.000,24,11122636,-795,0,1674553885,12965.07974229,211.1869295400029,54451.12701936
2023-01-24,09:51:27.000,24,11122605,-795,0,1674553886,12965.005642879994,211.24332257999777,54451.08509664001
2023-01-24,09:51:28.000,24,11122554,-795,0,1674553887,12965.05279704999,211.20807693000097,54451.07810952
2023-01-24,09:51:29.000,24,11122568,-795,0,1674553888,12965.025851809994,211.24332257999777,54451.06413528001
2023-01-24,09:51:30.000,24,11122601,-795,0,1674553889,12965.03258811999,211.29266649000056,54451.022212560005
2023-01-24,09:51:31.000,24,11122614,-795,0,1674553890,12965.05279704999,211.27151910000248,54451.02919968
2023-01-24,09:51:32.000,24,11122584,-795,0,1674553891,12964.97196132999,211.27856823000184,54450.93836712
2023-01-24,09:51:33.000,24,11122564,-795,0,1674553892,12965.005642879994,211.31381387999863,54450.924392880006
2023-01-24,09:51:34.000,24,11122614,-795,0,1674553893,12965.046060739995,211.32791214000463,54451.05714816
2023-01-24,09:51:35.000,24,11122643,-795,0,1674553894,12965.046060739995,211.320863009998,54451.07810952
2023-01-24,09:51:36.000,24,11122575,-795,0,1674553895,12964.97869764,211.320863009998,54451.00823832
2023-01-24,09:51:37.000,24,11122588,-795,0,1674553896,12964.89112560999,211.34201040000335,54450.84753456001
2023-01-24,09:51:38.000,24,11122592,-795,0,1674553897,12964.91133453999,211.32791214000463,54450.96631560001
2023-01-24,09:51:39.000,24,11122593,-795,0,1674553898,12964.99217025999,211.29971561999992,54450.94535424001
2023-01-24,09:51:40.000,24,11122590,-795,0,1674553899,12964.97869764,211.32791214000463,54450.88247016
2023-01-24,09:51:41.000,24,11122576,-795,0,1674553900,12964.945016089994,211.32791214000463,54451.02919968
2023-01-24,09:51:42.000,24,11122616,-795,0,1674553901,12964.945016089994,211.320863009998,54451.02919968
2023-01-24,09:51:43.000,24,11122606,-795,0,1674553902,12964.870916679989,211.34201040000335,54451.04317392001
2023-01-24,09:51:44.000,24,11122573,-795,0,1674553903,12964.93154346999,211.32791214000463,54451.02919968
2023-01-24,09:51:45.000,24,11122618,-795,0,1674553904,12964.884389299994,211.37020692000078,54451.0012512
2023-01-24,09:51:46.000,24,11122564,-795,0,1674553905,12964.897861919999,211.32791214000463,54450.95234136
2023-01-24,09:51:47.000,24,11122629,-795,0,1674553906,12964.837235129999,211.35610866000206,54450.83356032
2023-01-24,09:51:48.000,24,11122618,-795,0,1674553907,12964.850707749989,211.4125017000042,54450.95932848
2023-01-24,09:51:49.000,24,11122573,-795,0,1674553908,12964.904598229994,211.3843051799995,54451.04317392001
2023-01-24,09:51:50.000,24,11122627,-795,0,1674553909,12964.904598229994,211.39135430999886,54451.06413528001
2023-01-24,09:51:51.000,24,11122576,-795,0,1674553910,12964.843971439994,211.42659996000293,54451.036186799996
2023-01-24,09:51:52.000,24,11122415,-795,0,1674553911,12964.641882139993,211.4125017000042,54450.735740640004
2023-01-24,09:51:53.000,24,11122594,-795,0,1674553912,12964.749663099989,211.4336490900023,54450.8615088
2023-01-24,09:51:54.000,24,11122628,-795,0,1674553913,12964.756399409998,211.4336490900023,54450.89644440001
2023-01-24,09:51:55.000,24,11122610,-795,0,1674553914,12964.729454169988,211.46184560999973,54451.0012512
2023-01-24,09:51:56.000,24,11122581,-795,0,1674553915,12964.662091069993,211.44069822000165,54450.88945728
2023-01-24,09:51:57.000,24,11122544,-795,0,1674553916,12964.709245239988,211.46184560999973,54450.83356032
2023-01-24,09:51:58.000,24,11122600,-795,0,1674553917,12964.675563689998,211.46184560999973,54450.77067624
2023-01-24,09:51:59.000,24,11122637,-795,0,1674553918,12964.742926789993,211.49004213000444,54450.93138
2023-01-24,09:52:00.000,24,11122548,-795,0,1674553919,12964.722717859993,211.4336490900023,54450.78465048
2023-01-24,09:52:01.000,24,11122595,-795,0,1674553920,12964.648618449988,211.4688947399991,54450.6518952
2023-01-24,09:52:02.000,24,11122577,-795,0,1674553921,12964.648618449988,211.4688947399991,54450.63093384001
2023-01-24,09:52:03.000,24,11122598,-795,0,1674553922,12964.668827379988,211.44069822000165,54450.64490808
2023-01-24,09:52:04.000,24,11122594,-795,0,1674553923,12964.722717859993,211.4336490900023,54450.74971488001
2023-01-24,09:52:05.000,24,11122604,-795,0,1674553924,12964.715981549998,211.447747350001,54450.735740640004
2023-01-24,09:52:06.000,24,11122597,-795,0,1674553925,12964.702508929993,211.44069822000165,54450.637920960005
2023-01-24,09:52:07.000,24,11122598,-795,0,1674553926,12964.709245239988,211.4688947399991,54450.57503688
2023-01-24,09:52:08.000,24,11122573,-795,0,1674553927,12964.776608339998,211.47594386999845,54450.60298536
2023-01-24,09:52:09.000,24,11122611,-795,0,1674553928,12964.756399409998,211.40545257000485,54450.52612704
2023-01-24,09:52:10.000,24,11122616,-795,0,1674553929,12964.722717859993,211.4336490900023,54450.50516568
2023-01-24,09:52:11.000,24,11122565,-795,0,1674553930,12964.729454169988,211.42659996000293,54450.49119144001
2023-01-24,09:52:12.000,24,11122586,-795,0,1674553931,12964.655354759998,211.39840343999822,54450.26061648
2023-01-24,09:52:13.000,24,11122567,-795,0,1674553932,12964.648618449988,211.4125017000042,54450.30952632
2023-01-24,09:52:14.000,24,11122620,-795,0,1674553933,12964.763135719993,211.39135430999886,54450.43529448
2023-01-24,09:52:15.000,24,11122566,-795,0,1674553934,12964.749663099989,211.4336490900023,54450.34446192001
2023-01-24,09:52:16.000,24,11122510,-795,0,1674553935,12964.742926789993,211.334961270004,54450.365423279996
2023-01-24,09:52:17.000,24,11122573,-795,0,1674553936,12964.662091069993,211.3490595300027,54450.21170664
2023-01-24,09:52:18.000,24,11122593,-795,0,1674553937,12964.682299999993,211.320863009998,54450.15580968001
2023-01-24,09:52:19.000,24,11122590,-795,0,1674553938,12964.756399409998,211.27856823000184,54450.232668000004
2023-01-24,09:52:20.000,24,11122603,-795,0,1674553939,12964.722717859993,211.24332257999777,54450.31651344
2023-01-24,09:52:21.000,24,11122593,-795,0,1674553940,12964.695772619998,211.26446997000312,54450.134848320005
2023-01-24,09:52:22.000,24,11122580,-795,0,1674553941,12964.769872029989,211.17988041000353,54450.11388696
2023-01-24,09:52:23.000,24,11122594,-795,0,1674553942,12964.715981549998,211.14463475999946,54450.302539200005
2023-01-24,09:52:24.000,24,11122534,-795,0,1674553943,12964.709245239988,211.12348737000138,54450.24664224001
2023-01-24,09:52:25.000,24,11122553,-795,0,1674553944,12964.709245239988,211.08119258999795,54450.19074528
2023-01-24,09:52:26.000,24,11122608,-715,0,1674553945,12964.608200590003,211.10938911000267,54449.99510592
2023-01-24,09:52:27.000,24,11122575,-795,0,1674553946,12964.614936899998,211.08119258999795,54450.016067280005
2023-01-24,09:52:28.000,24,11122582,-795,0,1674553947,12964.628409520003,211.09529085000395,54450.302539200005
2023-01-24,09:52:29.000,24,11122567,-795,0,1674553948,12964.682299999993,211.15168388999882,54450.37241040001
2023-01-24,09:52:30.000,24,11122609,-795,0,1674553949,12964.662091069993,211.1375856300001,54450.28157784
2023-01-24,09:52:31.000,24,11122613,-795,0,1674553950,12964.655354759998,211.17283128000417,54450.23965512
2023-01-24,09:52:32.000,24,11122592,-795,0,1674553951,12964.574519039998,211.20807693000097,54450.11388696
2023-01-24,09:52:33.000,24,11122582,-795,0,1674553952,12964.540837489993,211.21512606000033,54450.07895136001
2023-01-24,09:52:34.000,24,11122604,-795,0,1674553953,12964.520628559992,211.27856823000184,54450.12786120001
2023-01-24,09:52:35.000,24,11122593,-795,0,1674553954,12964.493683319997,211.32791214000463,54450.14882256
2023-01-24,09:52:36.000,24,11122607,-795,0,1674553955,12964.412847599997,211.39840343999822,54450.064977120004
2023-01-24,09:52:37.000,24,11122610,-795,0,1674553956,12964.433056529997,211.45479648000037,54450.0929256
2023-01-24,09:52:38.000,24,11122588,-795,0,1674553957,12964.473474389997,211.50414039000316,54450.21869376
2023-01-24,09:52:39.000,24,11122595,-795,0,1674553958,12964.406111290002,211.60987734000082,54450.183758160005
2023-01-24,09:52:40.000,24,11122580,-795,0,1674553959,12964.392638669997,211.66627038000297,54450.134848320005
2023-01-24,09:52:41.000,24,11122633,-795,0,1674553960,12964.358957119992,211.73676168000384,54450.12087408
2023-01-24,09:52:42.000,24,11122622,-795,0,1674553961,12964.298330329992,211.8072529800047,54450.00209304
2023-01-24,09:52:43.000,24,11122617,-795,0,1674553962,12964.352220809997,211.80020384999807,54449.9531832
2023-01-24,09:52:44.000,24,11122606,-795,0,1674553963,12964.345484500001,211.92003906000173,54450.05100288
2023-01-24,09:52:45.000,24,11122635,-795,0,1674553964,12964.338748189992,211.9270881900011,54450.07895136001
2023-01-24,09:52:46.000,24,11122625,-795,0,1674553965,12964.332011879997,211.97643210000388,54450.07196424
2023-01-24,09:52:47.000,24,11122581,-795,0,1674553966,12964.318539259992,212.07511992000218,54450.11388696
2023-01-24,09:52:48.000,24,11122610,-795,0,1674553967,12964.251176159996,212.09626731000026,54449.897286240004
2023-01-24,09:52:49.000,24,11122556,-795,0,1674553968,12964.298330329992,212.13151296000433,54449.92523472
2023-01-24,09:52:50.000,24,11122614,-795,0,1674553969,12964.291594019996,212.18085686999984,54449.92523472
2023-01-24,09:52:51.000,24,11122573,-795,0,1674553970,12964.284857710001,212.20200425999792,54449.94619608
2023-01-24,09:52:52.000,24,11122571,-795,0,1674553971,12964.204021990001,212.20905339000456,54449.67369840001
2023-01-24,09:52:53.000,24,11122556,-795,0,1674553972,12964.18381306,212.1879059999992,54449.729595360004
2023-01-24,09:52:54.000,24,11122658,-795,0,1674553973,12964.338748189992,212.18085686999984,54449.85536352
2023-01-24,09:52:55.000,24,11122559,-795,0,1674553974,12964.392638669997,212.21610252000391,54449.862350639996
2023-01-24,09:52:56.000,24,11122530,-795,0,1674553975,12964.338748189992,212.24429904000135,54449.82741504
2023-01-24,09:52:57.000,24,11122592,-795,0,1674553976,12964.365693430002,212.23020078000263,54449.68767264
2023-01-24,09:52:58.000,24,11122573,-795,0,1674553977,12964.352220809997,212.2724955599988,54449.77151808001
2023-01-24,09:52:59.000,24,11122538,-795,0,1674553978,12964.426320220002,212.28659382000478,54449.75754384
2023-01-24,09:53:00.000,24,11122616,-795,0,1674553979,12964.460001769992,212.29364295000414,54449.80645368
2023-01-24,09:53:01.000,24,11122595,-795,0,1674553980,12964.561046419993,212.2513481700007,54449.82741504
2023-01-24,09:53:02.000,24,11122541,-795,0,1674553981,12964.547573800002,212.28659382000478,54449.694659759996
2023-01-24,09:53:03.000,24,11122540,-795,0,1674553982,12964.567782730002,212.27954468999815,54449.74356960001
2023-01-24,09:53:04.000,24,11122569,-795,0,1674553983,12964.662091069993,212.3006920800035,54449.77151808001
2023-01-24,09:53:05.000,24,11122565,-795,0,1674553984,12964.715981549998,212.34298685999966,54449.70164688001
2023-01-24,09:53:06.000,24,11122645,-795,0,1674553985,12964.709245239988,212.30774121000286,54449.708634
2023-01-24,09:53:07.000,24,11122586,-795,0,1674553986,12964.783344649994,212.29364295000414,54449.60382720001
2023-01-24,09:53:08.000,24,11122590,-795,0,1674553987,12964.803553579994,212.32183947000158,54449.65273704001
2023-01-24,09:53:09.000,24,11122551,-795,0,1674553988,12964.89112560999,212.31479034000222,54449.7785052
2023-01-24,09:53:10.000,24,11122614,-795,0,1674553989,12964.938279779999,212.34298685999966,54449.9531832
2023-01-24,09:53:11.000,24,11122600,-795,0,1674553990,12964.97196132999,212.32183947000158,54449.92523472
2023-01-24,09:53:12.000,24,11122572,-795,0,1674553991,12964.938279779999,212.35708511999837,54449.80645368
2023-01-24,09:53:13.000,24,11122607,-795,0,1674553992,12964.958488709999,212.37118338000437,54449.83440216
2023-01-24,09:53:14.000,24,11122563,-795,0,1674553993,12964.97869764,212.35708511999837,54449.862350639996
2023-01-24,09:53:15.000,24,11122603,-795,0,1674553994,12965.01237918999,212.37823251000373,54449.89029912001
2023-01-24,09:53:16.000,24,11122583,-795,0,1674553995,12964.95175239999,212.37118338000437,54449.71562112
2023-01-24,09:53:17.000,24,11122601,-795,0,1674553996,12965.03932443,212.35708511999837,54449.79247944001
2023-01-24,09:53:18.000,24,11122593,-795,0,1674553997,12965.086478599995,212.35003598999901,54449.91126048001
2023-01-24,09:53:19.000,24,11122604,-755,0,1674553998,12965.05279704999,212.3852816400031,54450.03702864001
2023-01-24,09:53:20.000,24,11122575,-795,0,1674553999,12965.05953336,212.37118338000437,54450.00908016001
2023-01-24,09:53:21.000,24,11122619,-795,0,1674554000,12965.09321490999,212.39233077000245,54449.92523472
2023-01-24,09:53:22.000,24,11122561,-795,0,1674554001,12964.97869764,212.34298685999966,54449.79247944001
2023-01-24,09:53:23.000,24,11122551,-795,0,1674554002,12964.97869764,212.39233077000245,54449.84138928001
2023-01-24,09:53:24.000,24,11122602,-795,0,1674554003,12965.066269669995,212.39233077000245,54449.93222184
2023-01-24,09:53:25.000,24,11122571,-795,0,1674554004,12965.09995122,212.3993799000018,54449.97414456
2023-01-24,09:53:26.000,24,11122571,-795,0,1674554005,12965.086478599995,212.39233077000245,54450.016067280005
2023-01-24,09:53:27.000,24,11122630,-795,0,1674554006,12965.086478599995,212.36413424999773,54450.016067280005
2023-01-24,09:53:28.000,24,11122554,-795,0,1674554007,12965.025851809994,212.34298685999966,54449.80645368
2023-01-24,09:53:29.000,24,11122527,-795,0,1674554008,12965.05953336,212.3359377300003,54449.80645368
2023-01-24,09:53:30.000,24,11122563,-795,0,1674554009,12965.0191155,212.30774121000286,54449.76453096
2023-01-24,09:53:31.000,24,11122614,-795,0,1674554010,12965.0191155,212.30774121000286,54449.77151808001
2023-01-24,09:53:32.000,24,11122546,-795,0,1674554011,12964.958488709999,212.25839730000007,54449.61081432
2023-01-24,09:53:33.000,24,11122616,-795,0,1674554012,12964.97869764,212.22315165000327,54449.64574992
2023-01-24,09:53:34.000,24,11122561,-795,0,1674554013,12965.03932443,212.20905339000456,54449.799466560005
2023-01-24,09:53:35.000,24,11122551,-795,0,1674554014,12965.03258811999,212.237249910002,54449.729595360004
2023-01-24,09:53:36.000,24,11122575,-795,0,1674554015,12964.99890657,212.21610252000391,54449.65972416
2023-01-24,09:53:37.000,24,11122563,-795,0,1674554016,12964.93154346999,212.18085686999984,54449.54094312
2023-01-24,09:53:38.000,24,11122564,-795,0,1674554017,12964.965225019994,212.14561122000305,54449.54094312
2023-01-24,09:53:39.000,24,11122549,-795,0,1674554018,12964.97869764,212.1244638299977,54449.60382720001
2023-01-24,09:53:40.000,24,11122569,-795,0,1674554019,12964.904598229994,212.13151296000433,54449.61780144
2023-01-24,09:53:41.000,24,11122634,-795,0,1674554020,12964.965225019994,212.1385620900037,54449.680685520005
2023-01-24,09:53:42.000,24,11122597,-795,0,1674554021,12964.95175239999,212.1526603500024,54449.65972416
2023-01-24,09:53:43.000,24,11122603,-795,0,1674554022,12964.89112560999,212.14561122000305,54449.54094312
2023-01-24,09:53:44.000,24,11122579,-795,0,1674554023,12964.904598229994,212.15970948000177,54449.60382720001
2023-01-24,09:53:45.000,24,11122612,-795,0,1674554024,12964.843971439994,212.21610252000391,54449.51998176
2023-01-24,09:53:46.000,24,11122537,-795,0,1674554025,12964.850707749989,212.16675861000112,54449.54094312
2023-01-24,09:53:47.000,24,11122561,-795,0,1674554026,12964.756399409998,212.1879059999992,54449.394213600004
2023-01-24,09:53:48.000,24,11122614,-795,0,1674554027,12964.709245239988,212.22315165000327,54449.44312344
2023-01-24,09:53:49.000,24,11122579,-795,0,1674554028,12964.810289889989,212.20905339000456,54449.582865840006
2023-01-24,09:53:50.000,24,11122590,-795,0,1674554029,12964.763135719993,212.1879059999992,54449.561904480004
2023-01-24,09:53:51.000,24,11122597,-795,0,1674554030,12964.736190479998,212.21610252000391,54449.58985296
2023-01-24,09:53:52.000,24,11122634,-795,0,1674554031,12964.715981549998,212.22315165000327,54449.40818784001
2023-01-24,09:53:53.000,24,11122565,-795,0,1674554032,12964.695772619998,212.237249910002,54449.44312344
2023-01-24,09:53:54.000,24,11122551,-795,0,1674554033,12964.574519039998,212.20905339000456,54449.3243424
2023-01-24,09:53:55.000,24,11122588,-795,0,1674554034,12964.675563689998,212.237249910002,54449.45011056
2023-01-24,09:53:56.000,24,11122587,-795,0,1674554035,12964.695772619998,212.25839730000007,54449.464084800005
2023-01-24,09:53:57.000,24,11122633,-795,0,1674554036,12964.695772619998,212.24429904000135,54449.40818784001
2023-01-24,09:53:58.000,24,11122581,-795,0,1674554037,12964.729454169988,212.30774121000286,54449.55491736001
2023-01-24,09:53:59.000,24,11122610,-795,0,1674554038,12964.682299999993,212.3006920800035,54449.53395600001
2023-01-24,09:54:00.000,24,11122554,-795,0,1674554039,12964.668827379988,212.32888860000094,54449.4990204
2023-01-24,09:54:01.000,24,11122598,-795,0,1674554040,12964.668827379988,212.32888860000094,54449.48504616001
2023-01-24,09:54:02.000,24,11122601,-795,0,1674554041,12964.594727969998,212.36413424999773,54449.38722648001
2023-01-24,09:54:03.000,24,11122626,-795,0,1674554042,12964.587991660002,212.35003598999901,54449.27543256
2023-01-24,09:54:04.000,24,11122515,-795,0,1674554043,12964.581255349993,212.35003598999901,54449.54793024
2023-01-24,09:54:05.000,24,11122577,-795,0,1674554044,12964.641882139993,212.3852816400031,54449.61081432
2023-01-24,09:54:06.000,24,11122546,-795,0,1674554045,12964.594727969998,212.37118338000437,54449.47107192
2023-01-24,09:54:07.000,24,11122605,-795,0,1674554046,12964.614936899998,212.34298685999966,54449.36626512001
2023-01-24,09:54:08.000,24,11122505,-795,0,1674554047,12964.635145829998,212.3993799000018,54449.48504616001
2023-01-24,09:54:09.000,24,11122539,-795,0,1674554048,12964.628409520003,212.32183947000158,54449.47805904
2023-01-24,09:54:10.000,24,11122578,-795,0,1674554049,12964.628409520003,212.37118338000437,54449.45709768001
2023-01-24,09:54:11.000,24,11122605,-795,0,1674554050,12964.628409520003,212.35003598999901,54449.43613632001
2023-01-24,09:54:12.000,24,11122582,-795,0,1674554051,12964.540837489993,212.34298685999966,54449.37325224
2023-01-24,09:54:13.000,24,11122618,-795,0,1674554052,12964.594727969998,212.3006920800035,54449.28940680001
2023-01-24,09:54:14.000,24,11122573,-795,0,1674554053,12964.608200590003,212.25839730000007,54449.38023936
2023-01-24,09:54:15.000,24,11122612,-795,0,1674554054,12964.608200590003,212.23020078000263,54449.35927800001
2023-01-24,09:54:16.000,24,11122602,-795,0,1674554055,12964.614936899998,212.21610252000391,54449.36626512001
2023-01-24,09:54:17.000,24,11122592,-795,0,1674554056,12964.561046419993,212.16675861000112,54449.21254848
2023-01-24,09:54:18.000,24,11122543,-795,0,1674554057,12964.587991660002,212.14561122000305,54449.26844544001
2023-01-24,09:54:19.000,24,11122589,-795,0,1674554058,12964.614936899998,212.08216905000154,54449.35229088
2023-01-24,09:54:20.000,24,11122606,-795,0,1674554059,12964.635145829998,212.06807079000282,54449.31036816
2023-01-24,09:54:21.000,24,11122546,-795,0,1674554060,12964.662091069993,212.04692340000474,54449.3243424
2023-01-24,09:54:22.000,24,11122597,-795,0,1674554061,12964.594727969998,212.0398742699981,54449.26145832
2023-01-24,09:54:23.000,24,11122570,-795,0,1674554062,12964.635145829998,212.03282513999875,54449.24049696001
2023-01-24,09:54:24.000,24,11122563,-795,0,1674554063,12964.547573800002,212.0398742699981,54449.15665152
2023-01-24,09:54:25.000,24,11122542,-795,0,1674554064,12964.587991660002,212.03282513999875,54449.19158712001
2023-01-24,09:54:26.000,24,11122583,-795,0,1674554065,12964.581255349993,212.0257760099994,54449.21953560001
2023-01-24,09:54:27.000,24,11122586,-795,0,1674554066,12964.587991660002,212.0046286200013,54449.21254848
2023-01-24,09:54:28.000,24,11122591,-795,0,1674554067,12964.493683319997,211.99757949000195,54449.13569016
2023-01-24,09:54:29.000,24,11122596,-795,0,1674554068,12964.567782730002,212.0257760099994,54449.1147288
2023-01-24,09:54:30.000,24,11122629,-795,0,1674554069,12964.567782730002,212.01872688000003,54449.21254848
2023-01-24,09:54:31.000,24,11122570,-795,0,1674554070,12964.655354759998,211.97643210000388,54449.28940680001
2023-01-24,09:54:32.000,24,11122595,-795,0,1674554071,12964.567782730002,211.9905303600026,54449.15665152
2023-01-24,09:54:33.000,24,11122582,-795,0,1674554072,12964.635145829998,211.98348123000324,54449.1846
2023-01-24,09:54:34.000,24,11122597,-795,0,1674554073,12964.601464279993,212.0046286200013,54449.13569016
2023-01-24,09:54:35.000,24,11122605,-795,0,1674554074,12964.641882139993,211.9905303600026,54449.14267728
2023-01-24,09:54:36.000,24,11122600,-795,0,1674554075,12964.527364870002,212.01872688000003,54449.03787048
2023-01-24,09:54:37.000,24,11122604,-795,0,1674554076,12964.587991660002,212.0398742699981,54449.09376744
2023-01-24,09:54:38.000,24,11122610,-795,0,1674554077,12964.601464279993,212.0398742699981,54449.1147288
2023-01-24,09:54:39.000,24,11122633,-795,0,1674554078,12964.587991660002,212.01872688000003,54449.12171592001
2023-01-24,09:54:40.000,24,11122559,-795,0,1674554079,12964.520628559992,212.06102166000346,54449.07280608001
2023-01-24,09:54:41.000,24,11122585,-795,0,1674554080,12964.547573800002,212.07511992000218,54449.0448576
2023-01-24,09:54:42.000,24,11122563,-795,0,1674554081,12964.453265459997,212.0539725300041,54448.90511520001
2023-01-24,09:54:43.000,24,11122566,-795,0,1674554082,12964.460001769992,212.0892181800009,54448.85620536001
2023-01-24,09:54:44.000,24,11122580,-795,0,1674554083,12964.460001769992,212.07511992000218,54449.02389624001
2023-01-24,09:54:45.000,24,11122601,-795,0,1674554084,12964.480210699992,212.09626731000026,54449.079793200006
2023-01-24,09:54:46.000,24,11122590,-795,0,1674554085,12964.412847599997,212.0892181800009,54449.01690912
2023-01-24,09:54:47.000,24,11122574,-795,0,1674554086,12964.385902360002,212.09626731000026,54448.93306368001
2023-01-24,09:54:48.000,24,11122592,-795,0,1674554087,12964.412847599997,212.11036556999898,54448.96799928
2023-01-24,09:54:49.000,24,11122603,-795,0,1674554088,12964.385902360002,212.06102166000346,54448.891140960004
2023-01-24,09:54:50.000,24,11122664,-795,0,1674554089,12964.332011879997,212.07511992000218,54448.92607656
2023-01-24,09:54:51.000,24,11122573,-795,0,1674554090,12964.385902360002,212.11036556999898,54448.89812808
2023-01-24,09:54:52.000,24,11122546,-795,0,1674554091,12964.338748189992,212.06807079000282,54448.744411440006
2023-01-24,09:54:53.000,24,11122620,-795,0,1674554092,12964.352220809997,212.0539725300041,54448.7304372
2023-01-24,09:54:54.000,24,11122603,-795,0,1674554093,12964.358957119992,212.0398742699981,54448.82825688
2023-01-24,09:54:55.000,24,11122512,-795,0,1674554094,12964.284857710001,212.04692340000474,54448.71646296001
2023-01-24,09:54:56.000,24,11122571,-795,0,1674554095,12964.298330329992,212.0257760099994,54448.66755312001
2023-01-24,09:54:57.000,24,11122595,-795,0,1674554096,12964.332011879997,212.06807079000282,54448.625630400005
2023-01-24,09:54:58.000,24,11122501,-795,0,1674554097,12964.365693430002,212.01167775000067,54448.68152736
2023-01-24,09:54:59.000,24,11122566,-795,0,1674554098,12964.433056529997,212.0046286200013,54448.674540240005
2023-01-24,09:55:00.000,24,11122574,-795,0,1674554099,12964.433056529997,212.0046286200013,54448.77934704
2023-01-24,09:55:01.000,24,11122604,-795,0,1674554100,12964.480210699992,211.98348123000324,54448.82825688
2023-01-24,09:55:02.000,24,11122593,-795,0,1674554101,12964.466738080002,212.01872688000003,54448.744411440006
2023-01-24,09:55:03.000,24,11122604,-795,0,1674554102,12964.352220809997,212.01872688000003,54448.64659176001
2023-01-24,09:55:04.000,24,11122603,-795,0,1674554103,12964.365693430002,212.0046286200013,54448.793321280005
2023-01-24,09:55:05.000,24,11122587,-755,0,1674554104,12964.332011879997,211.99757949000195,54448.70947584
2023-01-24,09:55:06.000,24,11122645,-795,0,1674554105,12964.291594019996,211.97643210000388,54448.71646296001
2023-01-24,09:55:07.000,24,11122612,-795,0,1674554106,12964.237703539991,212.0046286200013,54448.54877208001
2023-01-24,09:55:08.000,24,11122583,-795,0,1674554107,12964.156867819991,212.01167775000067,54448.56274632
2023-01-24,09:55:09.000,24,11122563,-795,0,1674554108,12964.244439850001,212.01872688000003,54448.65357888
2023-01-24,09:55:10.000,24,11122545,-795,0,1674554109,12964.177076749991,212.0046286200013,54448.68152736
2023-01-24,09:55:11.000,24,11122631,-795,0,1674554110,12964.210758299996,211.99757949000195,54448.69550160001
2023-01-24,09:55:12.000,24,11122587,-795,0,1674554111,12964.129922579996,212.0257760099994,54448.60466904
2023-01-24,09:55:13.000,24,11122625,-795,0,1674554112,12964.10297734,212.0892181800009,54448.5906948
2023-01-24,09:55:14.000,24,11122608,-795,0,1674554113,12964.049086859995,212.07511992000218,54448.5906948
2023-01-24,09:55:15.000,24,11122578,-795,0,1674554114,12964.10297734,212.11741469999833,54448.5906948
2023-01-24,09:55:16.000,24,11122622,-795,0,1674554115,12964.03561423999,212.11741469999833,54448.66755312001
2023-01-24,09:55:17.000,24,11122621,-795,0,1674554116,12964.00193269,212.1244638299977,54448.58370768
2023-01-24,09:55:18.000,24,11122608,-795,0,1674554117,12963.96151483,212.1385620900037,54448.54178496
2023-01-24,09:55:19.000,24,11122624,-795,0,1674554118,12963.98172376,212.15970948000177,54448.674540240005
2023-01-24,09:55:20.000,24,11122620,-795,0,1674554119,12963.927833279995,212.15970948000177,54448.58370768
2023-01-24,09:55:21.000,24,11122579,-795,0,1674554120,12963.89415172999,212.17380774000048,54448.51383648
2023-01-24,09:55:22.000,24,11122581,-795,0,1674554121,12963.81331600999,212.18085686999984,54448.36710696
2023-01-24,09:55:23.000,24,11122571,-795,0,1674554122,12963.77289814999,212.17380774000048,54448.4160168
2023-01-24,09:55:24.000,24,11122599,-795,0,1674554123,12963.79310707999,212.20905339000456,54448.52781072001
2023-01-24,09:55:25.000,24,11122545,-795,0,1674554124,12963.75942553,212.20200425999792,54448.49287512
2023-01-24,09:55:26.000,24,11122588,-795,0,1674554125,12963.725743979994,212.1526603500024,54448.47191376
2023-01-24,09:55:27.000,24,11122616,-795,0,1674554126,12963.69206242999,212.21610252000391,54448.31819712
2023-01-24,09:55:28.000,24,11122561,-795,0,1674554127,12963.69206242999,212.15970948000177,54448.43697816
2023-01-24,09:55:29.000,24,11122612,-795,0,1674554128,12963.69206242999,212.20200425999792,54448.38108120001
2023-01-24,09:55:30.000,24,11122618,-795,0,1674554129,12963.658380879999,212.17380774000048,54448.39505544
2023-01-24,09:55:31.000,24,11122589,-795,0,1674554130,12963.638171949999,212.19495512999856,54448.26928728
2023-01-24,09:55:32.000,24,11122633,-795,0,1674554131,12963.550599919989,212.18085686999984,54448.2064032
2023-01-24,09:55:33.000,24,11122611,-795,0,1674554132,12963.591017779989,212.1879059999992,54448.241338800006
2023-01-24,09:55:34.000,24,11122616,-795,0,1674554133,12963.705535049994,212.1526603500024,54448.35313272001
2023-01-24,09:55:35.000,24,11122624,-795,0,1674554134,12963.69206242999,212.15970948000177,54448.32518424
2023-01-24,09:55:36.000,24,11122554,-795,0,1674554135,12963.71227135999,212.15970948000177,54448.241338800006
2023-01-24,09:55:37.000,24,11122596,-795,0,1674554136,12963.631435639989,212.20905339000456,54447.99678960001
2023-01-24,09:55:38.000,24,11122590,-795,0,1674554137,12963.71227135999,212.1526603500024,54448.09460928001
2023-01-24,09:55:39.000,24,11122605,-795,0,1674554138,12963.671853499989,212.19495512999856,54448.09460928001
2023-01-24,09:55:40.000,24,11122609,-795,0,1674554139,12963.71227135999,212.20905339000456,54448.24832592
2023-01-24,09:55:41.000,24,11122560,-795,0,1674554140,12963.766161839994,212.17380774000048,54448.14351912001
2023-01-24,09:55:42.000,24,11122654,-795,0,1674554141,12963.806579699994,212.15970948000177,54448.10858352
2023-01-24,09:55:43.000,24,11122599,-795,0,1674554142,12963.79984339,212.1879059999992,54447.961854
2023-01-24,09:55:44.000,24,11122533,-795,0,1674554143,12963.887415419995,212.1879059999992,54448.03871232
2023-01-24,09:55:45.000,24,11122589,-795,0,1674554144,12963.84026125,212.1879059999992,54448.1015964
2023-01-24,09:55:46.000,24,11122597,-795,0,1674554145,12963.826788629995,212.22315165000327,54448.052686560004
2023-01-24,09:55:47.000,24,11122592,-795,0,1674554146,12963.766161839994,212.2724955599988,54447.98980248
2023-01-24,09:55:48.000,24,11122540,-795,0,1674554147,12963.82005232,212.24429904000135,54448.01076384
2023-01-24,09:55:49.000,24,11122613,-795,0,1674554148,12963.846997559995,212.26544642999943,54448.17845472
2023-01-24,09:55:50.000,24,11122619,-795,0,1674554149,12963.88067911,212.28659382000478,54448.12954488
2023-01-24,09:55:51.000,24,11122568,-795,0,1674554150,12963.887415419995,212.30774121000286,54448.16448048001
2023-01-24,09:55:52.000,24,11122566,-795,0,1674554151,12963.85373386999,212.32888860000094,54447.97582824001
2023-01-24,09:55:53.000,24,11122605,-795,0,1674554152,12963.89415172999,212.35708511999837,54448.1015964
2023-01-24,09:55:54.000,24,11122611,-795,0,1674554153,12963.907624349995,212.37823251000373,54448.241338800006
2023-01-24,09:55:55.000,24,11122590,-795,0,1674554154,12963.89415172999,212.42757641999924,54448.241338800006
2023-01-24,09:55:56.000,24,11122600,-795,0,1674554155,12963.739216599999,212.4487238100046,54448.0317252
2023-01-24,09:55:57.000,24,11122597,-795,0,1674554156,12963.745952909994,212.53331337000418,54448.11557064001
2023-01-24,09:55:58.000,24,11122613,-795,0,1674554157,12963.81331600999,212.53331337000418,54448.003776720005
2023-01-24,09:55:59.000,24,11122579,-795,0,1674554158,12963.77963446,212.5826572799997,54447.8919828
2023-01-24,09:56:00.000,24,11122572,-795,0,1674554159,12963.93456958999,212.57560815000033,54448.26928728
2023-01-24,09:56:01.000,24,11122576,-795,0,1674554160,12963.91436065999,212.65314858000056,54448.26928728
2023-01-24,09:56:02.000,24,11122640,-795,0,1674554161,12963.86047018,212.681345099998,54448.18544184001
2023-01-24,09:56:03.000,24,11122642,-795,0,1674554162,12963.83352493999,212.695443360004,54448.19941608
2023-01-24,09:56:04.000,24,11122631,-795,0,1674554163,12963.87394279999,212.7306890100008,54448.23435168001
2023-01-24,09:56:05.000,24,11122582,-795,0,1674554164,12963.887415419995,212.78708205000294,54448.3461456
2023-01-24,09:56:06.000,24,11122637,-795,0,1674554165,12963.88067911,212.7941311800023,54448.290248640005
2023-01-24,09:56:07.000,24,11122636,-795,0,1674554166,12963.77289814999,212.85052422000444,54448.220377440004
2023-01-24,09:56:08.000,24,11122564,-795,0,1674554167,12963.77289814999,212.87872074000188,54448.339158480005
2023-01-24,09:56:09.000,24,11122626,-795,0,1674554168,12963.75268921999,212.91396638999868,54448.24832592
2023-01-24,09:56:10.000,24,11122582,-795,0,1674554169,12963.71227135999,212.94921204000275,54448.32518424
2023-01-24,09:56:11.000,24,11122576,-795,0,1674554170,12963.705535049994,212.94921204000275,54448.3461456
2023-01-24,09:56:12.000,24,11122603,-795,0,1674554171,12963.624699329994,212.97740856000019,54448.18544184001
2023-01-24,09:56:13.000,24,11122583,-795,0,1674554172,12963.71227135999,212.97740856000019,54448.25531304
2023-01-24,09:56:14.000,24,11122602,-795,0,1674554173,12963.685326119994,212.96331030000147,54448.26230016001
2023-01-24,09:56:15.000,24,11122596,-795,0,1674554174,12963.651644569989,212.99855594999826,54448.31121000001
2023-01-24,09:56:16.000,24,11122524,-795,0,1674554175,12963.604490399994,212.9915068199989,54448.21339032001
2023-01-24,09:56:17.000,24,11122620,-795,0,1674554176,12963.543863609993,213.0056050800049,54448.15749336
2023-01-24,09:56:18.000,24,11122581,-795,0,1674554177,12963.516918369998,212.97740856000019,54448.08063504
2023-01-24,09:56:19.000,24,11122563,-795,0,1674554178,12963.523654679993,212.92101551999804,54448.052686560004
2023-01-24,09:56:20.000,24,11122643,-795,0,1674554179,12963.651644569989,212.92101551999804,54448.12954488
2023-01-24,09:56:21.000,24,11122583,-795,0,1674554180,12963.638171949999,212.87872074000188,54448.15749336
2023-01-24,09:56:22.000,24,11122626,-795,0,1674554181,12963.71227135999,212.83642595999845,54448.18544184001
2023-01-24,09:56:23.000,24,11122567,-795,0,1674554182,12963.705535049994,212.83642595999845,54448.05967368
2023-01-24,09:56:24.000,24,11122550,-795,0,1674554183,12963.766161839994,212.7941311800023,54448.171467600005
2023-01-24,09:56:25.000,24,11122559,-795,0,1674554184,12963.75268921999,212.808229440001,54448.14351912001
2023-01-24,09:56:26.000,24,11122595,-795,0,1674554185,12963.766161839994,212.78003292000358,54448.14351912001
2023-01-24,09:56:27.000,24,11122614,-795,0,1674554186,12963.806579699994,212.77298379000422,54447.98980248
2023-01-24,09:56:28.000,24,11122565,-795,0,1674554187,12963.81331600999,212.7306890100008,54447.98980248
2023-01-24,09:56:29.000,24,11122619,-795,0,1674554188,12963.95477851999,212.695443360004,54448.18544184001
2023-01-24,09:56:30.000,24,11122578,-795,0,1674554189,12963.988460069995,212.65314858000056,54448.136532
2023-01-24,09:56:31.000,24,11122624,-795,0,1674554190,12964.01540530999,212.66019770999992,54448.24832592
2023-01-24,09:56:32.000,24,11122595,-795,0,1674554191,12964.04235055,212.5474116300029,54448.03871232
2023-01-24,09:56:33.000,24,11122519,-795,0,1674554192,12964.129922579996,212.52626424000482,54448.05967368
2023-01-24,09:56:34.000,24,11122601,-795,0,1674554193,12964.170340439996,212.52626424000482,54448.08063504
2023-01-24,09:56:35.000,24,11122565,-795,0,1674554194,12964.217494609991,212.53331337000418,54448.14351912001
2023-01-24,09:56:36.000,24,11122571,-795,0,1674554195,12964.109713649996,212.4839694600014,54448.003776720005
2023-01-24,09:56:37.000,24,11122581,-795,0,1674554196,12964.190549369996,212.50511684999947,54448.01076384
2023-01-24,09:56:38.000,24,11122602,-795,0,1674554197,12964.278121399992,212.45577294000395,54448.17845472
2023-01-24,09:56:39.000,24,11122641,-795,0,1674554198,12964.305066640001,212.41347816000052,54448.18544184001
2023-01-24,09:56:40.000,24,11122556,-795,0,1674554199,12964.298330329992,212.42052728999988,54448.14351912001
2023-01-24,09:56:41.000,24,11122557,-795,0,1674554200,12964.311802949996,212.3993799000018,54448.09460928001
2023-01-24,09:56:42.000,24,11122610,-795,0,1674554201,12964.284857710001,212.37823251000373,54448.02473808001
2023-01-24,09:56:43.000,24,11122613,-795,0,1674554202,12964.358957119992,212.35003598999901,54447.961854
2023-01-24,09:56:44.000,24,11122581,-795,0,1674554203,12964.318539259992,212.28659382000478,54447.94089264
2023-01-24,09:56:45.000,24,11122591,-795,0,1674554204,12964.453265459997,212.22315165000327,54448.15050624
2023-01-24,09:56:46.000,24,11122579,-795,0,1674554205,12964.520628559992,212.15970948000177,54448.19941608
2023-01-24,09:56:47.000,24,11122628,-795,0,1674554206,12964.534101179997,212.17380774000048,54448.122557760005
2023-01-24,09:56:48.000,24,11122596,-795,0,1674554207,12964.480210699992,212.1244638299977,54447.97582824001
2023-01-24,09:56:49.000,24,11122553,-795,0,1674554208,12964.561046419993,212.01167775000067,54448.03871232
2023-01-24,09:56:50.000,24,11122609,-795,0,1674554209,12964.554310109997,211.96233383999788,54448.10858352
2023-01-24,09:56:51.000,24,11122587,-795,0,1674554210,12964.561046419993,211.92003906000173,54448.06666080001
2023-01-24,09:56:52.000,24,11122613,-795,0,1674554211,12964.486947010002,211.86364601999958,54447.961854
2023-01-24,09:56:53.000,24,11122619,-795,0,1674554212,12964.567782730002,211.82135124000342,54448.12954488
2023-01-24,09:56:54.000,24,11122619,-795,0,1674554213,12964.567782730002,211.82135124000342,54448.171467600005
2023-01-24,09:56:55.000,24,11122609,-795,0,1674554214,12964.554310109997,211.77905646,54448.22736456
2023-01-24,09:56:56.000,24,11122550,-795,0,1674554215,12964.520628559992,211.70856515999913,54448.15749336
2023-01-24,09:56:57.000,24,11122620,-795,0,1674554216,12964.466738080002,211.73676168000384,54448.10858352
2023-01-24,09:56:58.000,24,11122548,-795,0,1674554217,12964.358957119992,211.72266341999784,54447.8221116
2023-01-24,09:56:59.000,24,11122550,-795,0,1674554218,12964.365693430002,211.70856515999913,54447.89896992001
2023-01-24,09:57:00.000,24,11122593,-795,0,1674554219,12964.392638669997,211.6944669000004,54448.05967368
2023-01-24,09:57:01.000,24,11122599,-795,0,1674554220,12964.412847599997,211.6803686400017,54448.01775096001
2023-01-24,09:57:02.000,24,11122569,-795,0,1674554221,12964.399374979992,211.63807385999826,54447.961854
2023-01-24,09:57:03.000,24,11122591,-795,0,1674554222,12964.466738080002,211.6310247299989,54448.08762216
2023-01-24,09:57:04.000,24,11122514,-795,0,1674554223,12964.399374979992,211.60987734000082,54448.0317252
2023-01-24,09:57:05.000,24,11122611,-795,0,1674554224,12964.392638669997,211.6310247299989,54448.01076384
2023-01-24,09:57:06.000,24,11122570,-795,0,1674554225,12964.338748189992,211.56758256000467,54447.93390552
2023-01-24,09:57:07.000,24,11122597,-795,0,1674554226,12964.332011879997,211.53938603999995,54447.87800856001
2023-01-24,09:57:08.000,24,11122616,-795,0,1674554227,12964.318539259992,211.51823865000188,54447.89896992001
2023-01-24,09:57:09.000,24,11122565,-795,0,1674554228,12964.385902360002,211.50414039000316,54448.09460928001
2023-01-24,09:57:10.000,24,11122635,-795,0,1674554229,12964.419583909992,211.4688947399991,54448.052686560004
2023-01-24,09:57:11.000,24,11122635,-795,0,1674554230,12964.379166049992,211.4125017000042,54448.03871232
2023-01-24,09:57:12.000,24,11122536,-795,0,1674554231,12964.345484500001,211.37725605000014,54447.87800856001
2023-01-24,09:57:13.000,24,11122581,-795,0,1674554232,12964.419583909992,211.37020692000078,54447.91993128
2023-01-24,09:57:14.000,24,11122539,-795,0,1674554233,12964.480210699992,211.32791214000463,54448.01076384
2023-01-24,09:57:15.000,24,11122610,-795,0,1674554234,12964.520628559992,211.29971561999992,54448.03871232
2023-01-24,09:57:16.000,24,11122637,-795,0,1674554235,12964.493683319997,211.32791214000463,54448.003776720005
2023-01-24,09:57:17.000,24,11122581,-795,0,1674554236,12964.594727969998,211.29266649000056,54448.171467600005
2023-01-24,09:57:18.000,24,11122652,-795,0,1674554237,12964.621673209993,211.26446997000312,54448.14351912001
2023-01-24,09:57:19.000,24,11122588,-795,0,1674554238,12964.621673209993,211.2503717100044,54448.2064032
2023-01-24,09:57:20.000,24,11122614,-795,0,1674554239,12964.628409520003,211.24332257999777,54448.12954488
2023-01-24,09:57:21.000,24,11122624,-795,0,1674554240,12964.601464279993,211.27151910000248,54448.19242896001
2023-01-24,09:57:22.000,24,11122587,-795,0,1674554241,12964.527364870002,211.27151910000248,54448.11557064001
2023-01-24,09:57:23.000,24,11122612,-795,0,1674554242,12964.520628559992,211.27151910000248,54448.122557760005
2023-01-24,09:57:24.000,24,11122566,-795,0,1674554243,12964.567782730002,211.27856823000184,54448.30422288
2023-01-24,09:57:25.000,24,11122594,-795,0,1674554244,12964.534101179997,211.27856823000184,54448.2762744
2023-01-24,09:57:26.000,24,11122568,-795,0,1674554245,12964.540837489993,211.27856823000184,54448.24832592
2023-01-24,09:57:27.000,24,11122594,-795,0,1674554246,12964.493683319997,211.27151910000248,54448.2064032
2023-01-24,09:57:28.000,24,11122561,-795,0,1674554247,12964.507155940002,211.31381387999863,54448.3461456
2023-01-24,09:57:29.000,24,11122589,-795,0,1674554248,12964.460001769992,211.334961270004,54448.19941608
2023-01-24,09:57:30.000,24,11122627,-795,0,1674554249,12964.433056529997,211.37020692000078,54448.25531304
2023-01-24,09:57:31.000,24,11122634,-795,0,1674554250,12964.412847599997,211.37020692000078,54448.339158480005
2023-01-24,09:57:32.000,24,11122557,-795,0,1674554251,12964.419583909992,211.36315779000142,54448.21339032001
2023-01-24,09:57:33.000,24,11122583,-795,0,1674554252,12964.460001769992,211.39135430999886,54448.32518424
2023-01-24,09:57:34.000,24,11122624,-795,0,1674554253,12964.466738080002,211.37725605000014,54448.33217136001
2023-01-24,09:57:35.000,24,11122602,-795,0,1674554254,12964.439792839992,211.37725605000014,54448.35313272001
2023-01-24,09:57:36.000,24,11122579,-795,0,1674554255,12964.534101179997,211.320863009998,54448.36710696
2023-01-24,09:57:37.000,24,11122631,-795,0,1674554256,12964.500419629992,211.32791214000463,54448.388068320004
2023-01-24,09:57:38.000,24,11122617,-795,0,1674554257,12964.446529150002,211.35610866000206,54448.136532
2023-01-24,09:57:39.000,24,11122543,-795,0,1674554258,12964.406111290002,211.31381387999863,54448.19941608
2023-01-24,09:57:40.000,24,11122610,-795,0,1674554259,12964.446529150002,211.29971561999992,54448.25531304
2023-01-24,09:57:41.000,24,11122576,-795,0,1674554260,12964.433056529997,211.27151910000248,54448.23435168001
2023-01-24,09:57:42.000,24,11122591,-795,0,1674554261,12964.426320220002,211.2503717100044,54448.21339032001
2023-01-24,09:57:43.000,24,11122621,-795,0,1674554262,12964.480210699992,211.2503717100044,54448.3461456
2023-01-24,09:57:44.000,24,11122599,-795,0,1674554263,12964.446529150002,211.20807693000097,54448.30422288
2023-01-24,09:57:45.000,24,11122589,-795,0,1674554264,12964.412847599997,211.17283128000417,54448.28326152001
2023-01-24,09:57:46.000,24,11122626,-795,0,1674554265,12964.298330329992,211.17283128000417,54448.12954488
2023-01-24,09:57:47.000,24,11122635,-795,0,1674554266,12964.305066640001,211.10938911000267,54448.24832592
2023-01-24,09:57:48.000,24,11122593,-795,0,1674554267,12964.338748189992,211.09529085000395,54448.31819712
2023-01-24,09:57:49.000,24,11122580,-795,0,1674554268,12964.338748189992,211.04594694000116,54448.3461456
2023-01-24,09:57:50.000,24,11122564,-795,0,1674554269,12964.332011879997,211.06709432999924,54448.33217136001
2023-01-24,09:57:51.000,24,11122606,-795,0,1674554270,12964.305066640001,210.96135738000157,54448.3461456
2023-01-24,09:57:52.000,24,11122519,-795,0,1674554271,12964.210758299996,210.9754556400003,54448.19941608
2023-01-24,09:57:53.000,24,11122542,-795,0,1674554272,12964.244439850001,210.91201346999878,54448.25531304
2023-01-24,09:57:54.000,24,11122567,-795,0,1674554273,12964.177076749991,210.93316086000414,54448.26928728
2023-01-24,09:57:55.000,24,11122614,-795,0,1674554274,12964.18381306,210.84152216999792,54448.290248640005
2023-01-24,09:57:56.000,24,11122583,-795,0,1674554275,12964.16360413,210.8908660800007,54448.18544184001
2023-01-24,09:57:57.000,24,11122607,-795,0,1674554276,12964.204021990001,210.83447303999856,54448.2762744
2023-01-24,09:57:58.000,24,11122591,-795,0,1674554277,12964.210758299996,210.79922739000176,54448.38108120001
2023-01-24,09:57:59.000,24,11122592,-795,0,1674554278,12964.156867819991,210.7921782600024,54448.16448048001
2023-01-24,09:58:00.000,24,11122537,-795,0,1674554279,12964.18381306,210.82037477999984,54448.36710696
2023-01-24,09:58:01.000,24,11122630,-795,0,1674554280,12964.190549369996,210.77808000000368,54448.3461456
2023-01-24,09:58:02.000,24,11122578,-795,0,1674554281,12964.109713649996,210.79922739000176,54448.29723576
2023-01-24,09:58:03.000,24,11122600,-795,0,1674554282,12964.129922579996,210.78512913000304,54448.25531304
2023-01-24,09:58:04.000,24,11122596,-795,0,1674554283,12964.04235055,210.81332565000048,54448.24832592
2023-01-24,09:58:05.000,24,11122600,-795,0,1674554284,12964.190549369996,210.7921782600024,54448.339158480005
2023-01-24,09:58:06.000,24,11122610,-795,0,1674554285,12964.156867819991,210.8274239099992,54448.40204256001
2023-01-24,09:58:07.000,24,11122619,-795,0,1674554286,12964.16360413,210.84152216999792,54448.42300392
2023-01-24,09:58:08.000,24,11122556,-795,0,1674554287,12964.089504719996,210.84152216999792,54448.339158480005
2023-01-24,09:58:09.000,24,11122558,-795,0,1674554288,12964.1433952,210.83447303999856,54448.38108120001
2023-01-24,09:58:10.000,24,11122615,-795,0,1674554289,12964.136658889991,210.8274239099992,54448.36710696
2023-01-24,09:58:11.000,24,11122588,-795,0,1674554290,12964.1433952,210.7921782600024,54448.3461456
2023-01-24,09:58:12.000,24,11122600,-795,0,1674554291,12964.129922579996,210.84152216999792,54448.23435168001
2023-01-24,09:58:13.000,24,11122614,-795,0,1674554292,12964.16360413,210.7921782600024,54448.33217136001
2023-01-24,09:58:14.000,24,11122549,-795,0,1674554293,12964.244439850001,210.81332565000048,54448.45095240001
2023-01-24,09:58:15.000,24,11122585,-795,0,1674554294,12964.278121399992,210.7639817399977,54448.47191376
2023-01-24,09:58:16.000,24,11122585,-795,0,1674554295,12964.271385089996,210.7639817399977,54448.47890088001
2023-01-24,09:58:17.000,24,11122583,-795,0,1674554296,12964.230967229996,210.7639817399977,54448.241338800006
2023-01-24,09:58:18.000,24,11122593,-795,0,1674554297,12964.271385089996,210.7428343499996,54448.290248640005
2023-01-24,09:58:19.000,24,11122591,-795,0,1674554298,12964.358957119992,210.73578522000025,54448.32518424
2023-01-24,09:58:20.000,24,11122581,-795,0,1674554299,12964.358957119992,210.71463783000218,54448.25531304
2023-01-24,09:58:21.000,24,11122531,-795,0,1674554300,12964.460001769992,210.7428343499996,54448.4160168
2023-01-24,09:58:22.000,24,11122594,-795,0,1674554301,12964.439792839992,210.70053957000346,54448.33217136001
2023-01-24,09:58:23.000,24,11122547,-795,0,1674554302,12964.473474389997,210.70758870000282,54448.35313272001
2023-01-24,09:58:24.000,24,11122607,-795,0,1674554303,12964.540837489993,210.73578522000025,54448.43697816
2023-01-24,09:58:25.000,24,11122582,-795,0,1674554304,12964.561046419993,210.77103087000432,54448.46492664
2023-01-24,09:58:26.000,24,11122626,-795,0,1674554305,12964.540837489993,210.81332565000048,54448.52781072001
2023-01-24,09:58:27.000,24,11122609,-795,0,1674554306,12964.540837489993,210.8908660800007,54448.457939520005
2023-01-24,09:58:28.000,24,11122535,-795,0,1674554307,12964.513892249997,210.86971869000263,54448.46492664
2023-01-24,09:58:29.000,24,11122607,-795,0,1674554308,12964.601464279993,210.88381695000135,54448.66755312001
2023-01-24,09:58:30.000,24,11122605,-795,0,1674554309,12964.608200590003,210.92611173000478,54448.65357888
2023-01-24,09:58:31.000,24,11122596,-795,0,1674554310,12964.567782730002,210.96840651000093,54448.71646296001
2023-01-24,09:58:32.000,24,11122568,-795,0,1674554311,12964.513892249997,211.03184868000244,54448.56973344001
2023-01-24,09:58:33.000,24,11122549,-795,0,1674554312,12964.567782730002,211.06709432999924,54448.70248872
2023-01-24,09:58:34.000,24,11122576,-795,0,1674554313,12964.540837489993,211.0741434599986,54448.744411440006
2023-01-24,09:58:35.000,24,11122597,-795,0,1674554314,12964.534101179997,211.09529085000395,54448.7304372
2023-01-24,09:58:36.000,24,11122609,-795,0,1674554315,12964.419583909992,211.15168388999882,54448.7304372
2023-01-24,09:58:37.000,24,11122646,-795,0,1674554316,12964.466738080002,211.16578215000482,54448.77934704
2023-01-24,09:58:38.000,24,11122595,-795,0,1674554317,12964.527364870002,211.17283128000417,54448.98197352001
2023-01-24,09:58:39.000,24,11122562,-795,0,1674554318,12964.513892249997,211.17283128000417,54449.009922000005
2023-01-24,09:58:40.000,24,11122646,-795,0,1674554319,12964.446529150002,211.15168388999882,54449.03787048
2023-01-24,09:58:41.000,24,11122584,-795,0,1674554320,12964.453265459997,211.1869295400029,54448.98896064
2023-01-24,09:58:42.000,24,11122590,-795,0,1674554321,12964.392638669997,211.21512606000033,54448.96799928
2023-01-24,09:58:43.000,24,11122588,-795,0,1674554322,12964.318539259992,211.2010278000016,54448.891140960004
2023-01-24,09:58:44.000,24,11122558,-795,0,1674554323,12964.244439850001,211.19397867000225,54448.891140960004
2023-01-24,09:58:45.000,24,11122622,-795,0,1674554324,12964.271385089996,211.1869295400029,54448.96799928
2023-01-24,09:58:46.000,24,11122513,-795,0,1674554325,12964.257912469991,211.17988041000353,54449.06581896
2023-01-24,09:58:47.000,24,11122571,-795,0,1674554326,12964.237703539991,211.2010278000016,54449.0448576
2023-01-24,09:58:48.000,24,11122566,-795,0,1674554327,12964.08276841,211.17283128000417,54448.83524400001
2023-01-24,09:58:49.000,24,11122544,-795,0,1674554328,12964.10297734,211.1869295400029,54448.912102320006
2023-01-24,09:58:50.000,24,11122572,-795,0,1674554329,12964.04235055,211.20807693000097,54449.009922000005
2023-01-24,09:58:51.000,24,11122572,-795,0,1674554330,12963.97498744999,211.19397867000225,54448.93306368001
2023-01-24,09:58:52.000,24,11122568,-795,0,1674554331,12963.90088804,211.2010278000016,54448.912102320006
2023-01-24,09:58:53.000,24,11122554,-795,0,1674554332,12963.87394279999,211.26446997000312,54448.99594776
2023-01-24,09:58:54.000,24,11122625,-795,0,1674554333,12963.907624349995,211.25742084000376,54449.05184472001
2023-01-24,09:58:55.000,24,11122586,-795,0,1674554334,12963.84026125,211.27151910000248,54448.98896064
2023-01-24,09:58:56.000,24,11122577,-795,0,1674554335,12963.77963446,211.27151910000248,54448.88415384001
2023-01-24,09:58:57.000,24,11122614,-795,0,1674554336,12963.685326119994,211.32791214000463,54448.76537280001
2023-01-24,09:58:58.000,24,11122570,-795,0,1674554337,12963.685326119994,211.320863009998,54448.77934704
2023-01-24,09:58:59.000,24,11122614,-795,0,1674554338,12963.705535049994,211.36315779000142,54448.961012160005
2023-01-24,09:59:00.000,24,11122592,-795,0,1674554339,12963.584281469994,211.3490595300027,54448.73742432001
2023-01-24,09:59:01.000,24,11122635,-795,0,1674554340,12963.604490399994,211.44069822000165,54448.73742432001
2023-01-24,09:59:02.000,24,11122596,-795,0,1674554341,12963.577545159998,211.42659996000293,54448.723450080004
2023-01-24,09:59:03.000,24,11122623,-795,0,1674554342,12963.631435639989,211.4829929999978,54448.89812808
2023-01-24,09:59:04.000,24,11122639,-675,0,1674554343,12963.564072539994,211.4829929999978,54448.912102320006
2023-01-24,09:59:05.000,24,11122580,-795,0,1674554344,12963.523654679993,211.50414039000316,54448.71646296001
2023-01-24,09:59:06.000,24,11122578,-795,0,1674554345,12963.516918369998,211.56053342999803,54448.66755312001
2023-01-24,09:59:07.000,24,11122557,-795,0,1674554346,12963.503445749993,211.57463169000403,54448.66755312001
2023-01-24,09:59:08.000,24,11122592,-795,0,1674554347,12963.550599919989,211.58872995000274,54448.82825688
2023-01-24,09:59:09.000,24,11122576,-795,0,1674554348,12963.516918369998,211.6310247299989,54448.75838568
2023-01-24,09:59:10.000,24,11122591,-795,0,1674554349,12963.597754089998,211.61692647000018,54448.8701796
2023-01-24,09:59:11.000,24,11122591,-795,0,1674554350,12963.591017779989,211.65217212000425,54448.80729552
2023-01-24,09:59:12.000,24,11122591,-795,0,1674554351,12963.530390989989,211.6451229900049,54448.5906948
2023-01-24,09:59:13.000,24,11122581,-795,0,1674554352,12963.537127299998,211.6803686400017,54448.660566
2023-01-24,09:59:14.000,24,11122563,-795,0,1674554353,12963.570808849989,211.6451229900049,54448.63960464
2023-01-24,09:59:15.000,24,11122599,-795,0,1674554354,12963.530390989989,211.68741777000105,54448.69550160001
2023-01-24,09:59:16.000,24,11122620,-795,0,1674554355,12963.523654679993,211.6451229900049,54448.56274632
2023-01-24,09:59:17.000,24,11122633,-795,0,1674554356,12963.503445749993,211.65217212000425,54448.660566
2023-01-24,09:59:18.000,24,11122588,-795,0,1674554357,12963.577545159998,211.65217212000425,54448.76537280001
2023-01-24,09:59:19.000,24,11122598,-795,0,1674554358,12963.644908259994,211.60987734000082,54448.7304372
2023-01-24,09:59:20.000,24,11122577,-795,0,1674554359,12963.678589809999,211.61692647000018,54448.70248872
2023-01-24,09:59:21.000,24,11122598,-795,0,1674554360,12963.631435639989,211.5957790800021,54448.65357888
2023-01-24,09:59:22.000,24,11122581,-795,0,1674554361,12963.584281469994,211.57463169000403,54448.56274632
2023-01-24,09:59:23.000,24,11122569,-795,0,1674554362,12963.611226709989,211.53938603999995,54448.576720560006
2023-01-24,09:59:24.000,24,11122612,-795,0,1674554363,12963.631435639989,211.57463169000403,54448.61165616
2023-01-24,09:59:25.000,24,11122574,-795,0,1674554364,12963.671853499989,211.56053342999803,54448.69550160001
2023-01-24,09:59:26.000,24,11122616,-795,0,1674554365,12963.685326119994,211.52528778000124,54448.66755312001
2023-01-24,09:59:27.000,24,11122572,-795,0,1674554366,12963.719007669999,211.51823865000188,54448.70248872
2023-01-24,09:59:28.000,24,11122604,-795,0,1674554367,12963.638171949999,211.51823865000188,54448.59768192001
2023-01-24,09:59:29.000,24,11122530,-795,0,1674554368,12963.638171949999,211.50414039000316,54448.61165616
2023-01-24,09:59:30.000,24,11122619,-795,0,1674554369,12963.631435639989,211.51118952000252,54448.674540240005
2023-01-24,09:59:31.000,24,11122589,-795,0,1674554370,12963.611226709989,211.50414039000316,54448.73742432001
2023-01-24,09:59:32.000,24,11122598,-795,0,1674554371,12963.597754089998,211.55348429999867,54448.69550160001
2023-01-24,09:59:33.000,24,11122556,-795,0,1674554372,12963.617963019999,211.5323369100006,54448.674540240005
2023-01-24,09:59:34.000,24,11122583,-795,0,1674554373,12963.665117189994,211.5464351699993,54448.83524400001
2023-01-24,09:59:35.000,24,11122616,-795,0,1674554374,12963.591017779989,211.58168082000338,54448.78633416001
2023-01-24,09:59:36.000,24,11122573,-795,0,1674554375,12963.557336229998,211.56758256000467,54448.744411440006
2023-01-24,09:59:37.000,24,11122647,-795,0,1674554376,12963.476500509998,211.61692647000018,54448.63261752
2023-01-24,09:59:38.000,24,11122537,-795,0,1674554377,12963.463027889993,211.63807385999826,54448.73742432001
2023-01-24,09:59:39.000,24,11122605,-795,0,1674554378,12963.496709439998,211.62397559999954,54448.85620536001
2023-01-24,09:59:40.000,24,11122576,-795,0,1674554379,12963.496709439998,211.6944669000004,54448.93306368001
2023-01-24,09:59:41.000,24,11122555,-795,0,1674554380,12963.442818959993,211.70856515999913,54448.66755312001
2023-01-24,09:59:42.000,24,11122586,-795,0,1674554381,12963.382192169993,211.71561428999848,54448.7304372
2023-01-24,09:59:43.000,24,11122629,-795,0,1674554382,12963.368719550002,211.75085994000256,54448.85620536001
2023-01-24,09:59:44.000,24,11122581,-795,0,1674554383,12963.308092760002,211.75790907000192,54448.90511520001
2023-01-24,09:59:45.000,24,11122632,-795,0,1674554384,12963.213784419997,211.7931547199987,54448.793321280005
2023-01-24,09:59:46.000,24,11122592,-795,0,1674554385,12963.186839180002,211.8072529800047,54448.723450080004
2023-01-24,09:59:47.000,24,11122604,-795,0,1674554386,12963.166630250002,211.8072529800047,54448.75838568
2023-01-24,09:59:48.000,24,11122564,-795,0,1674554387,12963.112739769997,211.82840037000278,54448.93306368001
2023-01-24,09:59:49.000,24,11122610,-795,0,1674554388,12963.112739769997,211.82135124000342,54448.90511520001
2023-01-24,09:59:50.000,24,11122604,-795,0,1674554389,12963.112739769997,211.80020384999807,54448.93306368001
2023-01-24,09:59:51.000,24,11122591,-795,0,1674554390,12963.038640359991,211.82840037000278,54448.91908944
2023-01-24,09:59:52.000,24,11122547,-795,0,1674554391,12962.957804639991,211.84954776000086,54448.76537280001
2023-01-24,09:59:53.000,24,11122568,-795,0,1674554392,12962.88370523,211.8424986300015,54448.64659176001
2023-01-24,09:59:54.000,24,11122544,-795,0,1674554393,12962.87696891999,211.905940800003,54448.82825688
2023-01-24,09:59:55.000,24,11122573,-795,0,1674554394,12962.92412309,211.84954776000086,54448.82126976
2023-01-24,09:59:56.000,24,11122623,-795,0,1674554395,12962.84328737,211.91298993000237,54448.83524400001
2023-01-24,09:59:57.000,24,11122614,-795,0,1674554396,12962.8634963,211.9270881900011,54448.91908944
2023-01-24,09:59:58.000,24,11122596,-795,0,1674554397,12962.77592426999,211.96938297000452,54448.912102320006
2023-01-24,09:59:59.000,24,11122580,-795,0,1674554398,12962.748979029995,212.01167775000067,54448.8701796
2023-01-24,10:00:00.000,24,11122545,-795,0,1674554399,12962.73550640999,212.0257760099994,54449.02389624001
2023-01-24,10:00:01.000,24,11122632,-795,0,1674554400,12962.57383496999,212.07511992000218,54448.82126976
2023-01-24,10:00:02.000,24,11122613,-795,0,1674554401,12962.607516519995,212.09626731000026,54448.86319248001
2023-01-24,10:00:03.000,24,11122582,-795,0,1674554402,12962.60078021,212.09626731000026,54448.89812808
2023-01-24,10:00:04.000,24,11122590,-795,0,1674554403,12962.60078021,212.1385620900037,54449.03088336001
2023-01-24,10:00:05.000,24,11122614,-795,0,1674554404,12962.59404389999,212.17380774000048,54449.00293488001
2023-01-24,10:00:06.000,24,11122583,-795,0,1674554405,12962.55362603999,212.18085686999984,54448.961012160005
2023-01-24,10:00:07.000,24,11122599,-795,0,1674554406,12962.54015342,212.20905339000456,54448.93306368001
2023-01-24,10:00:08.000,24,11122617,-795,0,1674554407,12962.466054009994,212.2513481700007,54449.009922000005
2023-01-24,10:00:09.000,24,11122608,-795,0,1674554408,12962.499735559999,212.27954468999815,54448.87716672
2023-01-24,10:00:10.000,24,11122566,-795,0,1674554409,12962.439108769999,212.3006920800035,54448.88415384001
2023-01-24,10:00:11.000,24,11122630,-795,0,1674554410,12962.459317699999,212.31479034000222,54448.90511520001
2023-01-24,10:00:12.000,24,11122596,-795,0,1674554411,12962.412163529989,212.30774121000286,54448.86319248001
2023-01-24,10:00:13.000,24,11122619,-795,0,1674554412,12962.371745669989,212.32888860000094,54448.82126976
2023-01-24,10:00:14.000,24,11122576,-795,0,1674554413,12962.405427219994,212.31479034000222,54449.10075456001
2023-01-24,10:00:15.000,24,11122593,-795,0,1674554414,12962.445845079994,212.35708511999837,54449.01690912
2023-01-24,10:00:16.000,24,11122570,-795,0,1674554415,12962.432372459989,212.3852816400031,54448.9400508
2023-01-24,10:00:17.000,24,11122587,-795,0,1674554416,12962.371745669989,212.42052728999988,54448.76537280001
2023-01-24,10:00:18.000,24,11122598,-795,0,1674554417,12962.418899839999,212.41347816000052,54448.83524400001
2023-01-24,10:00:19.000,24,11122602,-795,0,1674554418,12962.47279031999,212.39233077000245,54448.86319248001
2023-01-24,10:00:20.000,24,11122594,-795,0,1674554419,12962.51320817999,212.40642903000116,54448.93306368001
2023-01-24,10:00:21.000,24,11122581,-795,0,1674554420,12962.54015342,212.41347816000052,54448.9749864
2023-01-24,10:00:22.000,24,11122590,-795,0,1674554421,12962.466054009994,212.4628220700033,54448.86319248001
2023-01-24,10:00:23.000,24,11122587,-795,0,1674554422,12962.445845079994,212.42757641999924,54448.75838568
2023-01-24,10:00:24.000,24,11122510,-795,0,1674554423,12962.479526629999,212.42757641999924,54448.82126976
2023-01-24,10:00:25.000,24,11122603,-795,0,1674554424,12962.47279031999,212.4980677200001,54448.76537280001
2023-01-24,10:00:26.000,24,11122573,-795,0,1674554425,12962.499735559999,212.47692033000203,54448.76537280001
2023-01-24,10:00:27.000,24,11122588,-795,0,1674554426,12962.51320817999,212.51216597999883,54448.75838568
2023-01-24,10:00:28.000,24,11122581,-795,0,1674554427,12962.479526629999,212.5474116300029,54448.7304372
2023-01-24,10:00:29.000,24,11122600,-795,0,1674554428,12962.47279031999,212.63200119000248,54448.8701796
2023-01-24,10:00:30.000,24,11122568,-795,0,1674554429,12962.59404389999,212.5967555399984,54448.912102320006
2023-01-24,10:00:31.000,24,11122535,-795,0,1674554430,12962.60078021,212.6108538000044,54448.88415384001
2023-01-24,10:00:32.000,24,11122594,-795,0,1674554431,12962.567098659994,212.61790293000377,54448.78633416001
2023-01-24,10:00:33.000,24,11122574,-755,0,1674554432,12962.60078021,212.695443360004,54448.77235992
2023-01-24,10:00:34.000,24,11122564,-795,0,1674554433,12962.60078021,212.73773814000015,54448.89812808
2023-01-24,10:00:35.000,24,11122597,-795,0,1674554434,12962.58057128,212.73773814000015,54448.92607656
2023-01-24,10:00:36.000,24,11122573,-795,0,1674554435,12962.56036235,212.78003292000358,54448.87716672
2023-01-24,10:00:37.000,24,11122636,-795,0,1674554436,12962.567098659994,212.8928190000006,54448.90511520001
2023-01-24,10:00:38.000,24,11122535,-795,0,1674554437,12962.56036235,212.92101551999804,54449.08678032
2023-01-24,10:00:39.000,24,11122592,-795,0,1674554438,12962.58057128,212.9915068199989,54449.09376744
2023-01-24,10:00:40.000,24,11122582,-795,0,1674554439,12962.54015342,213.0408507300017,54448.98197352001
2023-01-24,10:00:41.000,24,11122580,-795,0,1674554440,12962.627725449995,213.06199811999977,54449.09376744
2023-01-24,10:00:42.000,24,11122580,-795,0,1674554441,12962.59404389999,213.11134203000256,54449.03787048
2023-01-24,10:00:43.000,24,11122579,-795,0,1674554442,12962.587307589994,213.16068593999807,54449.06581896
2023-01-24,10:00:44.000,24,11122596,-795,0,1674554443,12962.62098914,213.2029807200015,54449.247484080006
2023-01-24,10:00:45.000,24,11122581,-795,0,1674554444,12962.661407,213.25937376000365,54449.28241968
2023-01-24,10:00:46.000,24,11122611,-795,0,1674554445,12962.668143309995,213.23117723999894,54449.1846
2023-01-24,10:00:47.000,24,11122595,-795,0,1674554446,12962.65467068999,213.2875702800011,54449.24049696001
2023-01-24,10:00:48.000,24,11122621,-795,0,1674554447,12962.69508854999,213.27347202000237,54449.345303760005
2023-01-24,10:00:49.000,24,11122582,-795,0,1674554448,12962.708561169995,213.33691419000388,54449.226522720004
2023-01-24,10:00:50.000,24,11122587,-795,0,1674554449,12962.728770099995,213.3862580999994,54449.26844544001
2023-01-24,10:00:51.000,24,11122608,-795,0,1674554450,12962.748979029995,213.4144546200041,54449.28241968
2023-01-24,10:00:52.000,24,11122589,-795,0,1674554451,12962.728770099995,213.44265114000154,54449.16363864
2023-01-24,10:00:53.000,24,11122627,-795,0,1674554452,12962.77592426999,213.47789678999834,54449.26844544001
2023-01-24,10:00:54.000,24,11122585,-795,0,1674554453,12962.84328737,213.50609331000305,54449.4291492
2023-01-24,10:00:55.000,24,11122555,-795,0,1674554454,12962.87696891999,213.4990441800037,54449.38023936
2023-01-24,10:00:56.000,24,11122648,-795,0,1674554455,12962.90391416,213.52019157000177,54449.38023936
2023-01-24,10:00:57.000,24,11122625,-795,0,1674554456,12962.85675998999,213.5131424400024,54449.21254848
2023-01-24,10:00:58.000,24,11122584,-795,0,1674554457,12962.90391416,213.52724070000113,54449.23350984
2023-01-24,10:00:59.000,24,11122566,-795,0,1674554458,12962.998222499991,213.54133895999985,54449.31735528001
2023-01-24,10:01:00.000,24,11122589,-795,0,1674554459,12963.004958810001,213.55543721999857,54449.35927800001
2023-01-24,10:01:01.000,24,11122605,-795,0,1674554460,12963.052112979996,213.57658461000392,54449.40120072
2023-01-24,10:01:02.000,24,11122574,-795,0,1674554461,12962.978013569991,213.56248634999793,54449.20556136
2023-01-24,10:01:03.000,24,11122563,-795,0,1674554462,12963.072321909996,213.55543721999857,54449.247484080006
2023-01-24,10:01:04.000,24,11122540,-795,0,1674554463,12963.132948699997,213.52019157000177,54449.3243424
2023-01-24,10:01:05.000,24,11122610,-795,0,1674554464,12963.159893939992,213.5342898300005,54449.3243424
2023-01-24,10:01:06.000,24,11122591,-795,0,1674554465,12963.200311799992,213.55543721999857,54449.31036816
2023-01-24,10:01:07.000,24,11122559,-795,0,1674554466,12963.180102869992,213.57658461000392,54449.2544712
2023-01-24,10:01:08.000,24,11122576,-795,0,1674554467,12963.207048110002,213.56248634999793,54449.226522720004
2023-01-24,10:01:09.000,24,11122567,-795,0,1674554468,12963.348510620002,213.55543721999857,54449.43613632001
2023-01-24,10:01:10.000,24,11122541,-795,0,1674554469,12963.361983239993,213.55543721999857,54449.44312344
2023-01-24,10:01:11.000,24,11122609,-795,0,1674554470,12963.436082649998,213.54133895999985,54449.48504616001
2023-01-24,10:01:12.000,24,11122612,-795,0,1674554471,12963.496709439998,213.50609331000305,54449.50600752001
2023-01-24,10:01:13.000,24,11122594,-795,0,1674554472,12963.422610029993,213.5131424400024,54449.345303760005
2023-01-24,10:01:14.000,24,11122593,-795,0,1674554473,12963.463027889993,213.52019157000177,54449.40120072
2023-01-24,10:01:15.000,24,11122583,-795,0,1674554474,12963.496709439998,213.5131424400024,54449.49203328
2023-01-24,10:01:16.000,24,11122583,-795,0,1674554475,12963.564072539994,213.56953548000456,54449.54793024
2023-01-24,10:01:17.000,24,11122596,-795,0,1674554476,12963.577545159998,213.5342898300005,54449.37325224
2023-01-24,10:01:18.000,24,11122562,-795,0,1674554477,12963.631435639989,213.5131424400024,54449.4990204
2023-01-24,10:01:19.000,24,11122595,-795,0,1674554478,12963.69206242999,213.56953548000456,54449.67369840001
2023-01-24,10:01:20.000,24,11122576,-795,0,1674554479,12963.698798739999,213.54133895999985,54449.62478856001
2023-01-24,10:01:21.000,24,11122570,-795,0,1674554480,12963.719007669999,213.55543721999857,54449.75754384
2023-01-24,10:01:22.000,24,11122588,-795,0,1674554481,12963.75268921999,213.56248634999793,54449.680685520005
2023-01-24,10:01:23.000,24,11122629,-795,0,1674554482,12963.79310707999,213.54133895999985,54449.67369840001
2023-01-24,10:01:24.000,24,11122591,-795,0,1674554483,12963.85373386999,213.5483880899992,54449.90427336
2023-01-24,10:01:25.000,24,11122579,-795,0,1674554484,12963.85373386999,213.52724070000113,54449.897286240004
2023-01-24,10:01:26.000,24,11122604,-795,0,1674554485,12963.88067911,213.55543721999857,54449.96017032001
2023-01-24,10:01:27.000,24,11122589,-795,0,1674554486,12963.88067911,213.54133895999985,54449.967157440005
2023-01-24,10:01:28.000,24,11122559,-795,0,1674554487,12963.93456958999,213.5131424400024,54450.05100288
2023-01-24,10:01:29.000,24,11122624,-795,0,1674554488,12963.93456958999,213.4990441800037,54449.97414456
2023-01-24,10:01:30.000,24,11122657,-795,0,1674554489,12963.948042209995,213.5131424400024,54450.030041519996
2023-01-24,10:01:31.000,24,11122655,-795,0,1674554490,12963.948042209995,213.52019157000177,54450.064977120004
2023-01-24,10:01:32.000,24,11122615,-795,0,1674554491,12963.96151483,213.52724070000113,54449.94619608
2023-01-24,10:01:33.000,24,11122599,-795,0,1674554492,12963.988460069995,213.52019157000177,54450.12087408
2023-01-24,10:01:34.000,24,11122614,-795,0,1674554493,12964.05582316999,213.52724070000113,54450.24664224001
2023-01-24,10:01:35.000,24,11122540,-795,0,1674554494,12964.049086859995,213.52724070000113,54450.2676036
2023-01-24,10:01:36.000,24,11122593,-795,0,1674554495,12964.089504719996,213.52019157000177,54450.302539200005
2023-01-24,10:01:37.000,24,11122592,-795,0,1674554496,12963.988460069995,213.4990441800037,54450.183758160005
2023-01-24,10:01:38.000,24,11122606,-795,0,1674554497,12964.028877929995,213.4849459199977,54450.26061648
2023-01-24,10:01:39.000,24,11122574,-795,0,1674554498,12964.03561423999,213.52019157000177,54450.32350056001
2023-01-24,10:01:40.000,24,11122629,-795,0,1674554499,12964.01540530999,213.56248634999793,54450.31651344
2023-01-24,10:01:41.000,24,11122552,-795,0,1674554500,12964.10297734,213.5131424400024,54450.44926872
2023-01-24,10:01:42.000,24,11122601,-795,0,1674554501,12964.109713649996,213.55543721999857,54450.49119144001
2023-01-24,10:01:43.000,24,11122605,-795,0,1674554502,12964.089504719996,213.56953548000456,54450.39337176001
2023-01-24,10:01:44.000,24,11122592,-795,0,1674554503,12964.07603209999,213.56248634999793,54450.44228160001
2023-01-24,10:01:45.000,24,11122597,-795,0,1674554504,12964.089504719996,213.57658461000392,54450.421320240006
2023-01-24,10:01:46.000,24,11122616,-795,0,1674554505,12964.089504719996,213.597732000002,54450.48420432
2023-01-24,10:01:47.000,24,11122594,-795,0,1674554506,12964.09624102999,213.597732000002,54450.38638464
2023-01-24,10:01:48.000,24,11122601,-795,0,1674554507,12964.08276841,213.70346894999966,54450.46324296001
2023-01-24,10:01:49.000,24,11122629,-795,0,1674554508,12964.177076749991,213.68232156000158,54450.57503688
2023-01-24,10:01:50.000,24,11122623,-795,0,1674554509,12964.197285679991,213.6964198200003,54450.67285656
2023-01-24,10:01:51.000,24,11122583,-795,0,1674554510,12964.298330329992,213.71756720999838,54450.71477928
2023-01-24,10:01:52.000,24,11122559,-795,0,1674554511,12964.224230920001,213.73166547000437,54450.52612704
2023-01-24,10:01:53.000,24,11122552,-795,0,1674554512,12964.318539259992,213.73871460000373,54450.637920960005
2023-01-24,10:01:54.000,24,11122571,-795,0,1674554513,12964.325275570001,213.76691112000117,54450.67285656
2023-01-24,10:01:55.000,24,11122570,-795,0,1674554514,12964.392638669997,213.7810093799999,54450.74971488001
2023-01-24,10:01:56.000,24,11122578,-795,0,1674554515,12964.433056529997,213.80215676999796,54450.76368912
2023-01-24,10:01:57.000,24,11122580,-795,0,1674554516,12964.520628559992,213.83740242000204,54450.72875352001
2023-01-24,10:01:58.000,24,11122623,-795,0,1674554517,12964.520628559992,213.83740242000204,54450.756702000006
2023-01-24,10:01:59.000,24,11122581,-795,0,1674554518,12964.601464279993,213.86559893999947,54450.87548304001
2023-01-24,10:02:00.000,24,11122571,-795,0,1674554519,12964.614936899998,213.89379546000418,54450.924392880006
2023-01-24,10:02:01.000,24,11122572,-795,0,1674554520,12964.662091069993,213.88674633000483,54450.924392880006
2023-01-24,10:02:02.000,24,11122558,-795,0,1674554521,12964.648618449988,213.89379546000418,54450.89644440001
2023-01-24,10:02:03.000,24,11122582,-795,0,1674554522,12964.581255349993,213.90084459000354,54450.84054744
2023-01-24,10:02:04.000,24,11122542,-795,0,1674554523,12964.662091069993,213.96428675999778,54450.95234136
2023-01-24,10:02:05.000,24,11122611,-795,0,1674554524,12964.817026199999,213.97838502000377,54451.26676176
2023-01-24,10:02:06.000,24,11122585,-795,0,1674554525,12964.783344649994,213.98543415000313,54451.18291632001
2023-01-24,10:02:07.000,24,11122572,-795,0,1674554526,12964.857444059999,214.01363067000057,54451.1759292
2023-01-24,10:02:08.000,24,11122573,-795,0,1674554527,12964.783344649994,214.03477805999864,54451.120032240004
2023-01-24,10:02:09.000,24,11122560,-795,0,1674554528,12964.843971439994,213.99953241000185,54451.106058
2023-01-24,10:02:10.000,24,11122610,-795,0,1674554529,12964.810289889989,214.07707284000207,54451.12701936
2023-01-24,10:02:11.000,24,11122592,-795,0,1674554530,12964.877652989999,214.11231848999887,54451.238813280004
2023-01-24,10:02:12.000,24,11122575,-795,0,1674554531,12964.817026199999,214.11231848999887,54451.21785192
2023-01-24,10:02:13.000,24,11122588,-795,0,1674554532,12964.884389299994,214.13346588000422,54451.189903440005
2023-01-24,10:02:14.000,24,11122586,-795,0,1674554533,12964.95175239999,214.14756414000294,54451.36458144
2023-01-24,10:02:15.000,24,11122593,-795,0,1674554534,12965.025851809994,214.13346588000422,54451.51131096
2023-01-24,10:02:16.000,24,11122523,-795,0,1674554535,12964.99217025999,214.18280978999974,54451.4903496
2023-01-24,10:02:17.000,24,11122584,-795,0,1674554536,12964.99890657,214.1546132700023,54451.41349128
2023-01-24,10:02:18.000,24,11122555,-795,0,1674554537,12964.97869764,214.21100631000445,54451.455414000004
2023-01-24,10:02:19.000,24,11122603,-795,0,1674554538,12965.066269669995,214.21100631000445,54451.574195040004
2023-01-24,10:02:20.000,24,11122634,-795,0,1674554539,12965.03932443,214.28149760999804,54451.623104880004
2023-01-24,10:02:21.000,24,11122545,-795,0,1674554540,12965.09321490999,214.28149760999804,54451.692976080005
2023-01-24,10:02:22.000,24,11122598,-795,0,1674554541,12964.985433949994,214.3167432600021,54451.60214352
2023-01-24,10:02:23.000,24,11122622,-795,0,1674554542,12965.07974229,214.3167432600021,54451.623104880004
2023-01-24,10:02:24.000,24,11122535,-795,0,1674554543,12965.09321490999,214.38018543000362,54451.6999632
2023-01-24,10:02:25.000,24,11122611,-795,0,1674554544,12965.03932443,214.40838195000106,54451.61611776001
2023-01-24,10:02:26.000,24,11122629,-795,0,1674554545,12965.046060739995,214.44362759999785,54451.67201472
2023-01-24,10:02:27.000,24,11122566,-795,0,1674554546,12965.025851809994,214.44362759999785,54451.60913064
2023-01-24,10:02:28.000,24,11122590,-795,0,1674554547,12964.99890657,214.49297151000064,54451.692976080005
2023-01-24,10:02:29.000,24,11122601,-795,0,1674554548,12965.046060739995,214.54231542000343,54451.79778288
2023-01-24,10:02:30.000,24,11122535,-795,0,1674554549,12965.046060739995,214.5634628100015,54451.85367984001
2023-01-24,10:02:31.000,24,11122585,-795,0,1674554550,12965.025851809994,214.59165932999895,54451.83271848001
2023-01-24,10:02:32.000,24,11122564,-795,0,1674554551,12965.03932443,214.6128067200043,54451.79778288
2023-01-24,10:02:33.000,24,11122588,-795,0,1674554552,12964.99890657,214.61985585000366,54451.70695032
2023-01-24,10:02:34.000,24,11122606,-795,0,1674554553,12965.025851809994,214.6480523700011,54451.77682152
2023-01-24,10:02:35.000,24,11122607,-795,0,1674554554,12965.05279704999,214.70444541000325,54451.8397056
2023-01-24,10:02:36.000,24,11122601,-795,0,1674554555,12965.09995122,214.73969106000004,54451.909576800004
2023-01-24,10:02:37.000,24,11122554,-795,0,1674554556,12965.07300597999,214.75378931999876,54451.8746412
2023-01-24,10:02:38.000,24,11122542,-795,0,1674554557,12965.066269669995,214.78198584000347,54451.909576800004
2023-01-24,10:02:39.000,24,11122594,-795,0,1674554558,12965.086478599995,214.831329749999,54452.00739648
2023-01-24,10:02:40.000,24,11122596,-795,0,1674554559,12965.126896459995,214.88067366000178,54452.00040936001
2023-01-24,10:02:41.000,24,11122577,-795,0,1674554560,12965.11342383999,214.88067366000178,54452.02137072001
2023-01-24,10:02:42.000,24,11122586,-795,0,1674554561,12965.086478599995,214.88772279000113,54451.99342224
2023-01-24,10:02:43.000,24,11122601,-795,0,1674554562,12965.12016015,214.87362453000242,54451.8746412
2023-01-24,10:02:44.000,24,11122600,-795,0,1674554563,12965.147105389995,214.93706670000392,54452.147138880006
2023-01-24,10:02:45.000,24,11122565,-795,0,1674554564,12965.2212048,214.97231235000072,54452.265919920006
2023-01-24,10:02:46.000,24,11122591,-795,0,1674554565,12965.19425955999,215.00050886999816,54452.20303584
2023-01-24,10:02:47.000,24,11122622,-795,0,1674554566,12965.20099587,215.0428036500016,54452.18207448
2023-01-24,10:02:48.000,24,11122578,-795,0,1674554567,12965.23467741999,215.0569019100003,54452.25194568
2023-01-24,10:02:49.000,24,11122587,-795,0,1674554568,12965.24141373,215.09214756000438,54452.154126
2023-01-24,10:02:50.000,24,11122573,-795,0,1674554569,12965.17405062999,215.09919669000374,54452.25194568
2023-01-24,10:02:51.000,24,11122552,-795,0,1674554570,12965.17405062999,215.14854059999925,54452.2239972
2023-01-24,10:02:52.000,24,11122622,-795,0,1674554571,12965.14036908,215.16263885999797,54452.147138880006
2023-01-24,10:02:53.000,24,11122623,-795,0,1674554572,12965.15384169999,215.16263885999797,54452.0842548
2023-01-24,10:02:54.000,24,11122620,-795,0,1674554573,12965.25488634999,215.19083538000268,54452.34277824
2023-01-24,10:02:55.000,24,11122608,-795,0,1674554574,12965.30204052,215.22608102999948,54452.314829760006
2023-01-24,10:02:56.000,24,11122582,-795,0,1674554575,12965.248150039995,215.21198277000076,54452.314829760006
2023-01-24,10:02:57.000,24,11122571,-795,0,1674554576,12965.13363276999,215.28952320000099,54452.23098432
2023-01-24,10:02:58.000,24,11122618,-795,0,1674554577,12965.15384169999,215.24722842000483,54452.20303584
2023-01-24,10:02:59.000,24,11122593,-795,0,1674554578,12965.17405062999,215.3036214599997,54452.265919920006
2023-01-24,10:03:00.000,24,11122600,-795,0,1674554579,12965.2212048,215.26132668000355,54452.328804
2023-01-24,10:03:01.000,24,11122542,-795,0,1674554580,12965.2212048,215.28247407000163,54452.3986752
2023-01-24,10:03:02.000,24,11122594,-795,0,1674554581,12965.20099587,215.28952320000099,54452.328804
2023-01-24,10:03:03.000,24,11122579,-795,0,1674554582,12965.18078694,215.29657233000034,54452.21701008001
2023-01-24,10:03:04.000,24,11122609,-795,0,1674554583,12965.066269669995,215.22608102999948,54451.97246088001
2023-01-24,10:03:05.000,24,11122586,-795,0,1674554584,12965.187523249995,215.27542494000227,54452.21701008001
2023-01-24,10:03:06.000,24,11122547,-795,0,1674554585,12965.20099587,215.29657233000034,54452.18906160001
2023-01-24,10:03:07.000,24,11122580,-795,0,1674554586,12965.14036908,215.2683758100029,54452.04931920001
2023-01-24,10:03:08.000,24,11122595,-795,0,1674554587,12965.17405062999,215.24722842000483,54452.028357840005
2023-01-24,10:03:09.000,24,11122579,-795,0,1674554588,12965.25488634999,215.24722842000483,54452.23797144001
2023-01-24,10:03:10.000,24,11122594,-795,0,1674554589,12965.23467741999,215.21198277000076,54452.23797144001
2023-01-24,10:03:11.000,24,11122560,-795,0,1674554590,12965.248150039995,215.2049336400014,54452.154126
2023-01-24,10:03:12.000,24,11122547,-795,0,1674554591,12965.2212048,215.1414914699999,54451.958486640004
2023-01-24,10:03:13.000,24,11122618,-795,0,1674554592,12965.27509527999,215.12034408000181,54452.06329344
2023-01-24,10:03:14.000,24,11122591,-795,0,1674554593,12965.308776829996,215.08509842999774,54452.11220328
2023-01-24,10:03:15.000,24,11122568,-795,0,1674554594,12965.34245838,215.0428036500016,54451.979448000006
2023-01-24,10:03:16.000,24,11122575,-795,0,1674554595,12965.28183159,215.01460713000415,54451.9445124
2023-01-24,10:03:17.000,24,11122553,-795,0,1674554596,12965.355930999991,214.98641060999944,54452.00040936001
2023-01-24,10:03:18.000,24,11122601,-795,0,1674554597,12965.436766719991,214.90182104999985,54452.0143836
2023-01-24,10:03:19.000,24,11122562,-795,0,1674554598,12965.436766719991,214.87362453000242,54452.03534496
2023-01-24,10:03:20.000,24,11122578,-795,0,1674554599,12965.470448269996,214.8454280099977,54451.9445124
2023-01-24,10:03:21.000,24,11122615,-795,0,1674554600,12965.497393509992,214.78903497000283,54451.88861544
2023-01-24,10:03:22.000,24,11122585,-795,0,1674554601,12965.470448269996,214.73969106000004,54451.8397056
2023-01-24,10:03:23.000,24,11122605,-795,0,1674554602,12965.504129820001,214.6480523700011,54451.7698344
2023-01-24,10:03:24.000,24,11122577,-795,0,1674554603,12965.598438159992,214.62690498000302,54451.91656392
2023-01-24,10:03:25.000,24,11122611,-795,0,1674554604,12965.665801260002,214.61985585000366,54452.028357840005
2023-01-24,10:03:26.000,24,11122622,-795,0,1674554605,12965.699482809992,214.5634628100015,54452.04931920001
2023-01-24,10:03:27.000,24,11122572,-795,0,1674554606,12965.712955429997,214.52821716000471,54451.958486640004
2023-01-24,10:03:28.000,24,11122540,-795,0,1674554607,12965.665801260002,214.47182412000257,54451.8397056
2023-01-24,10:03:29.000,24,11122531,-795,0,1674554608,12965.692746499997,214.48592238000128,54451.8746412
2023-01-24,10:03:30.000,24,11122560,-795,0,1674554609,12965.719691739992,214.42952933999914,54451.91656392
2023-01-24,10:03:31.000,24,11122587,-795,0,1674554610,12965.686010190002,214.4013328200017,54451.92355104001
2023-01-24,10:03:32.000,24,11122622,-795,0,1674554611,12965.638856019992,214.35903803999827,54451.80477000001
2023-01-24,10:03:33.000,24,11122598,-795,0,1674554612,12965.611910779997,214.3378906500002,54451.88861544
2023-01-24,10:03:34.000,24,11122648,-795,0,1674554613,12965.719691739992,214.32379239000147,54451.95149952001
2023-01-24,10:03:35.000,24,11122634,-795,0,1674554614,12965.672537569997,214.32379239000147,54451.9445124
2023-01-24,10:03:36.000,24,11122504,-795,0,1674554615,12965.645592330002,214.30969413000275,54451.909576800004
2023-01-24,10:03:37.000,24,11122538,-795,0,1674554616,12965.605174470002,214.2533010900006,54451.70695032
2023-01-24,10:03:38.000,24,11122570,-795,0,1674554617,12965.558020299992,214.26739934999932,54451.75586016001
2023-01-24,10:03:39.000,24,11122613,-795,0,1674554618,12965.598438159992,214.22510457000317,54451.860666960005
2023-01-24,10:03:40.000,24,11122600,-795,0,1674554619,12965.544547680001,214.2533010900006,54451.88162832001
2023-01-24,10:03:41.000,24,11122580,-795,0,1674554620,12965.544547680001,214.2533010900006,54452.06329344
2023-01-24,10:03:42.000,24,11122549,-795,0,1674554621,12965.470448269996,214.23215370000253,54451.86765408
2023-01-24,10:03:43.000,24,11122574,-795,0,1674554622,12965.450239339996,214.18280978999974,54451.79778288
2023-01-24,10:03:44.000,24,11122530,-795,0,1674554623,12965.423294100001,214.18280978999974,54451.790795760004
2023-01-24,10:03:45.000,24,11122615,-795,0,1674554624,12965.430030409996,214.16166240000166,54451.67201472
2023-01-24,10:03:46.000,24,11122600,-795,0,1674554625,12965.436766719991,214.16871153000102,54451.762847280006
2023-01-24,10:03:47.000,24,11122559,-795,0,1674554626,12965.416557789991,214.11936761999823,54451.623104880004
2023-01-24,10:03:48.000,24,11122603,-795,0,1674554627,12965.328985759996,214.12641675000486,54451.60913064
2023-01-24,10:03:49.000,24,11122568,-795,0,1674554628,12965.38287624,214.07707284000207,54451.7698344
2023-01-24,10:03:50.000,24,11122587,-795,0,1674554629,12965.34245838,214.08412197000143,54451.66502760001
2023-01-24,10:03:51.000,24,11122576,-795,0,1674554630,12965.32224945,214.04887632000464,54451.762847280006
2023-01-24,10:03:52.000,24,11122531,-795,0,1674554631,12965.227941109995,214.08412197000143,54451.50432384
2023-01-24,10:03:53.000,24,11122530,-795,0,1674554632,12965.31551313999,214.02772892999928,54451.630092
2023-01-24,10:03:54.000,24,11122565,-795,0,1674554633,12965.28183159,214.06297458000336,54451.61611776001
2023-01-24,10:03:55.000,24,11122547,-795,0,1674554634,12965.27509527999,214.02772892999928,54451.630092
2023-01-24,10:03:56.000,24,11122557,-795,0,1674554635,12965.248150039995,213.9924832800025,54451.67900184
2023-01-24,10:03:57.000,24,11122567,-795,0,1674554636,12965.23467741999,213.98543415000313,54451.60913064
2023-01-24,10:03:58.000,24,11122612,-795,0,1674554637,12965.15384169999,213.9713358900044,54451.692976080005
2023-01-24,10:03:59.000,24,11122593,-795,0,1674554638,12965.25488634999,213.95723762999842,54451.75586016001
2023-01-24,10:04:00.000,24,11122587,-795,0,1674554639,12965.248150039995,213.9078937200029,54451.67900184
2023-01-24,10:04:01.000,24,11122633,-795,0,1674554640,12965.227941109995,213.89379546000418,54451.630092
2023-01-24,10:04:02.000,24,11122600,-795,0,1674554641,12965.147105389995,213.8585498100001,54451.56720792001
2023-01-24,10:04:03.000,24,11122570,-795,0,1674554642,12965.15384169999,213.81625503000396,54451.53227232
2023-01-24,10:04:04.000,24,11122583,-795,0,1674554643,12965.167314319995,213.83035329000268,54451.70695032
2023-01-24,10:04:05.000,24,11122578,-795,0,1674554644,12965.14036908,213.73166547000437,54451.49733672001
2023-01-24,10:04:06.000,24,11122563,-795,0,1674554645,12965.15384169999,213.73871460000373,54451.67201472
2023-01-24,10:04:07.000,24,11122638,-795,0,1674554646,12965.20099587,213.73166547000437,54451.66502760001
2023-01-24,10:04:08.000,24,11122552,-795,0,1674554647,12965.227941109995,213.65412504000415,54451.77682152
2023-01-24,10:04:09.000,24,11122587,-795,0,1674554648,12965.187523249995,213.64002677999815,54451.66502760001
2023-01-24,10:04:10.000,24,11122575,-795,0,1674554649,12965.16057801,213.61183026000072,54451.692976080005
2023-01-24,10:04:11.000,24,11122649,-795,0,1674554650,12965.19425955999,213.59068287000264,54451.692976080005
2023-01-24,10:04:12.000,24,11122554,-795,0,1674554651,12965.12016015,213.597732000002,54451.60913064
2023-01-24,10:04:13.000,24,11122573,-795,0,1674554652,12965.16057801,213.58363374000328,54451.595156400006
2023-01-24,10:04:14.000,24,11122574,-795,0,1674554653,12965.20099587,213.52019157000177,54451.7698344
2023-01-24,10:04:15.000,24,11122586,-795,0,1674554654,12965.207732179995,213.4849459199977,54451.79778288
2023-01-24,10:04:16.000,24,11122593,-795,0,1674554655,12965.20099587,213.47084765999898,54451.67900184
2023-01-24,10:04:17.000,24,11122597,-795,0,1674554656,12965.09995122,213.4849459199977,54451.53227232
2023-01-24,10:04:18.000,24,11122582,-795,0,1674554657,12965.09995122,213.49199505000433,54451.60214352
2023-01-24,10:04:19.000,24,11122604,-795,0,1674554658,12965.09995122,213.42150375000347,54451.63707912001
2023-01-24,10:04:20.000,24,11122566,-795,0,1674554659,12965.09995122,213.43560201000219,54451.65804048
2023-01-24,10:04:21.000,24,11122550,-795,0,1674554660,12965.09321490999,213.37215984000068,54451.70695032
2023-01-24,10:04:22.000,24,11122612,-795,0,1674554661,12965.05279704999,213.3510124500026,54451.67900184
2023-01-24,10:04:23.000,24,11122630,-795,0,1674554662,12964.99890657,213.42150375000347,54451.5602208
2023-01-24,10:04:24.000,24,11122554,-795,0,1674554663,12965.01237918999,213.3862580999994,54451.72791168
2023-01-24,10:04:25.000,24,11122605,-795,0,1674554664,12964.97196132999,213.4144546200041,54451.66502760001
2023-01-24,10:04:26.000,24,11122581,-795,0,1674554665,12964.918070849999,213.39330722999875,54451.65105336
2023-01-24,10:04:27.000,24,11122620,-795,0,1674554666,12964.870916679989,213.42150375000347,54451.51829808001
2023-01-24,10:04:28.000,24,11122615,-795,0,1674554667,12964.783344649994,213.4003563599981,54451.48336248
2023-01-24,10:04:29.000,24,11122590,-795,0,1674554668,12964.796817269998,213.37920897000004,54451.43445264
2023-01-24,10:04:30.000,24,11122590,-795,0,1674554669,12964.742926789993,213.3862580999994,54451.44143976
2023-01-24,10:04:31.000,24,11122575,-795,0,1674554670,12964.709245239988,213.4497002700009,54451.46938824001
2023-01-24,10:04:32.000,24,11122635,-795,0,1674554671,12964.567782730002,213.46379852999962,54451.35060720001
2023-01-24,10:04:33.000,24,11122569,-795,0,1674554672,12964.513892249997,213.4990441800037,54451.476375360005
2023-01-24,10:04:34.000,24,11122597,-795,0,1674554673,12964.480210699992,213.4849459199977,54451.3855428
2023-01-24,10:04:35.000,24,11122593,-795,0,1674554674,12964.473474389997,213.4990441800037,54451.35060720001
2023-01-24,10:04:36.000,24,11122582,-795,0,1674554675,12964.345484500001,213.54133895999985,54451.27374888
2023-01-24,10:04:37.000,24,11122596,-795,0,1674554676,12964.318539259992,213.59068287000264,54451.308684480005
2023-01-24,10:04:38.000,24,11122580,-795,0,1674554677,12964.311802949996,213.59068287000264,54451.3855428
2023-01-24,10:04:39.000,24,11122552,-795,0,1674554678,12964.318539259992,213.58363374000328,54451.43445264
2023-01-24,10:04:40.000,24,11122583,-795,0,1674554679,12964.217494609991,213.61183026000072,54451.3156716
2023-01-24,10:04:41.000,24,11122566,-795,0,1674554680,12964.16360413,213.62592851999943,54451.28073600001
2023-01-24,10:04:42.000,24,11122565,-795,0,1674554681,12964.09624102999,213.60478113000136,54451.19689056
2023-01-24,10:04:43.000,24,11122608,-795,0,1674554682,12964.089504719996,213.65412504000415,54451.14798072
2023-01-24,10:04:44.000,24,11122601,-795,0,1674554683,12964.10297734,213.6470759100048,54451.28073600001
2023-01-24,10:04:45.000,24,11122620,-795,0,1674554684,12964.10297734,213.62592851999943,54451.27374888
2023-01-24,10:04:46.000,24,11122620,-795,0,1674554685,12964.08276841,213.67527243000222,54451.189903440005
2023-01-24,10:04:47.000,24,11122529,-795,0,1674554686,12964.05582316999,213.65412504000415,54451.25278752001
2023-01-24,10:04:48.000,24,11122639,-795,0,1674554687,12964.01540530999,213.60478113000136,54451.07810952
2023-01-24,10:04:49.000,24,11122560,-795,0,1674554688,12964.01540530999,213.65412504000415,54451.092083760006
2023-01-24,10:04:50.000,24,11122561,-795,0,1674554689,12964.02214162,213.6470759100048,54451.140993600005
2023-01-24,10:04:51.000,24,11122601,-795,0,1674554690,12963.9413059,213.62592851999943,54451.12701936
2023-01-24,10:04:52.000,24,11122528,-795,0,1674554691,12963.88067911,213.61183026000072,54450.88945728
2023-01-24,10:04:53.000,24,11122552,-795,0,1674554692,12963.968251139995,213.597732000002,54450.99426408001
2023-01-24,10:04:54.000,24,11122590,-795,0,1674554693,12964.05582316999,213.56248634999793,54451.140993600005
2023-01-24,10:04:55.000,24,11122629,-795,0,1674554694,12964.03561423999,213.57658461000392,54451.09907088
2023-01-24,10:04:56.000,24,11122573,-795,0,1674554695,12964.069295789996,213.5483880899992,54451.09907088
2023-01-24,10:04:57.000,24,11122532,-795,0,1674554696,12963.95477851999,213.55543721999857,54450.96631560001
2023-01-24,10:04:58.000,24,11122588,-795,0,1674554697,12964.03561423999,213.5483880899992,54450.93836712
2023-01-24,10:04:59.000,24,11122593,-795,0,1674554698,12964.06255948,213.52724070000113,54451.092083760006
2023-01-24,10:05:00.000,24,11122574,-795,0,1674554699,12964.109713649996,213.5131424400024,54451.12701936
2023-01-24,10:05:01.000,24,11122596,-795,0,1674554700,12964.1433952,213.5342898300005,54451.18291632001
2023-01-24,10:05:02.000,24,11122610,-795,0,1674554701,12964.1433952,213.54133895999985,54451.15496784
2023-01-24,10:05:03.000,24,11122602,-795,0,1674554702,12964.197285679991,213.52019157000177,54451.14798072
2023-01-24,10:05:04.000,24,11122560,-795,0,1674554703,12964.10297734,213.4990441800037,54450.93836712
2023-01-24,10:05:05.000,24,11122551,-795,0,1674554704,12964.177076749991,213.4497002700009,54451.0012512
2023-01-24,10:05:06.000,24,11122633,-795,0,1674554705,12964.10297734,213.47789678999834,54450.98028984
2023-01-24,10:05:07.000,24,11122579,-795,0,1674554706,12964.18381306,213.43560201000219,54450.88945728
2023-01-24,10:05:08.000,24,11122583,-795,0,1674554707,12964.197285679991,213.42150375000347,54450.98028984
2023-01-24,10:05:09.000,24,11122579,-795,0,1674554708,12964.244439850001,213.43560201000219,54451.02919968
2023-01-24,10:05:10.000,24,11122596,-795,0,1674554709,12964.305066640001,213.4003563599981,54451.05714816
2023-01-24,10:05:11.000,24,11122570,-795,0,1674554710,12964.318539259992,213.42150375000347,54451.01522544001
2023-01-24,10:05:12.000,24,11122609,-795,0,1674554711,12964.284857710001,213.39330722999875,54450.84753456001
2023-01-24,10:05:13.000,24,11122508,-795,0,1674554712,12964.305066640001,213.40740549000475,54450.93836712
2023-01-24,10:05:14.000,24,11122588,-795,0,1674554713,12964.318539259992,213.4003563599981,54450.98028984
2023-01-24,10:05:15.000,24,11122574,-795,0,1674554714,12964.332011879997,213.3510124500026,54451.05016104
2023-01-24,10:05:16.000,24,11122579,-795,0,1674554715,12964.278121399992,213.36511071000132,54450.84054744
2023-01-24,10:05:17.000,24,11122604,-795,0,1674554716,12964.372429739997,213.37215984000068,54450.98028984
2023-01-24,10:05:18.000,24,11122574,-795,0,1674554717,12964.352220809997,213.37215984000068,54451.15496784
2023-01-24,10:05:19.000,24,11122531,-795,0,1674554718,12964.419583909992,213.37920897000004,54451.15496784
2023-01-24,10:05:20.000,24,11122552,-795,0,1674554719,12964.433056529997,213.37215984000068,54450.973302720005
2023-01-24,10:05:21.000,24,11122546,-795,0,1674554720,12964.379166049992,213.37920897000004,54450.93836712
2023-01-24,10:05:22.000,24,11122598,-795,0,1674554721,12964.385902360002,213.39330722999875,54450.88247016
2023-01-24,10:05:23.000,24,11122590,-795,0,1674554722,12964.358957119992,213.39330722999875,54450.868495919996
2023-01-24,10:05:24.000,24,11122630,-795,0,1674554723,12964.419583909992,213.44265114000154,54450.99426408001
2023-01-24,10:05:25.000,24,11122601,-795,0,1674554724,12964.392638669997,213.42150375000347,54451.12701936
2023-01-24,10:05:26.000,24,11122557,-795,0,1674554725,12964.392638669997,213.40740549000475,54451.02919968
2023-01-24,10:05:27.000,24,11122576,-795,0,1674554726,12964.379166049992,213.4144546200041,54450.924392880006
2023-01-24,10:05:28.000,24,11122578,-795,0,1674554727,12964.439792839992,213.3862580999994,54451.06413528001
2023-01-24,10:05:29.000,24,11122532,-795,0,1674554728,12964.480210699992,213.39330722999875,54451.07810952
2023-01-24,10:05:30.000,24,11122640,-795,0,1674554729,12964.520628559992,213.40740549000475,54451.16195496001
2023-01-24,10:05:31.000,24,11122593,-795,0,1674554730,12964.581255349993,213.37920897000004,54451.19689056
2023-01-24,10:05:32.000,24,11122591,-795,0,1674554731,12964.507155940002,213.4003563599981,54451.11304512001
2023-01-24,10:05:33.000,24,11122616,-795,0,1674554732,12964.608200590003,213.3228159299979,54451.14798072
2023-01-24,10:05:34.000,24,11122648,-795,0,1674554733,12964.655354759998,213.33691419000388,54451.259774640006
2023-01-24,10:05:35.000,24,11122594,-795,0,1674554734,12964.742926789993,213.29461941000045,54451.287723120004
2023-01-24,10:05:36.000,24,11122527,-795,0,1674554735,12964.810289889989,213.3510124500026,54451.259774640006
2023-01-24,10:05:37.000,24,11122622,-795,0,1674554736,12964.817026199999,213.23117723999894,54451.1759292
2023-01-24,10:05:38.000,24,11122563,-795,0,1674554737,12964.837235129999,213.2382263699983,54451.189903440005
2023-01-24,10:05:39.000,24,11122578,-795,0,1674554738,12964.95175239999,213.17478420000407,54451.23182616001
2023-01-24,10:05:40.000,24,11122576,-795,0,1674554739,12965.005642879994,213.14658767999936,54451.32964584001
2023-01-24,10:05:41.000,24,11122579,-795,0,1674554740,12965.126896459995,213.12544029000128,54451.37855568001
2023-01-24,10:05:42.000,24,11122563,-795,0,1674554741,12965.16057801,213.0760963799985,54451.3156716
2023-01-24,10:05:43.000,24,11122640,-795,0,1674554742,12965.248150039995,213.03380160000233,54451.28073600001
2023-01-24,10:05:44.000,24,11122606,-795,0,1674554743,12965.349194689996,213.02675247000298,54451.42047840001
2023-01-24,10:05:45.000,24,11122640,-795,0,1674554744,12965.409821479996,212.9421629100034,54451.39252992
2023-01-24,10:05:46.000,24,11122590,-795,0,1674554745,12965.477184579991,212.91396638999868,54451.42047840001
2023-01-24,10:05:47.000,24,11122627,-795,0,1674554746,12965.510866129996,212.87167161000252,54451.3855428
2023-01-24,10:05:48.000,24,11122595,-795,0,1674554747,12965.564756610001,212.87872074000188,54451.50432384
2023-01-24,10:05:49.000,24,11122655,-795,0,1674554748,12965.652328639997,212.8434750899978,54451.58118216
2023-01-24,10:05:50.000,24,11122568,-795,0,1674554749,12965.638856019992,212.808229440001,54451.61611776001
2023-01-24,10:05:51.000,24,11122565,-795,0,1674554750,12965.665801260002,212.81527857000037,54451.574195040004
2023-01-24,10:05:52.000,24,11122559,-795,0,1674554751,12965.605174470002,212.808229440001,54451.41349128
2023-01-24,10:05:53.000,24,11122562,-795,0,1674554752,12965.679273879992,212.78708205000294,54451.53227232
2023-01-24,10:05:54.000,24,11122548,-795,0,1674554753,12965.706219120002,212.75888552999822,54451.630092
2023-01-24,10:05:55.000,24,11122633,-795,0,1674554754,12965.760109599993,212.70249249000335,54451.67201472
2023-01-24,10:05:56.000,24,11122620,-795,0,1674554755,12965.706219120002,212.68839423000463,54451.58816928001
2023-01-24,10:05:57.000,24,11122584,-795,0,1674554756,12965.793791149998,212.7306890100008,54451.58816928001
2023-01-24,10:05:58.000,24,11122603,-795,0,1674554757,12965.780318529993,212.695443360004,54451.595156400006
2023-01-24,10:05:59.000,24,11122533,-795,0,1674554758,12965.881363179993,212.67429596999864,54451.82573136
2023-01-24,10:06:00.000,24,11122575,-795,0,1674554759,12965.814000079998,212.66724683999928,54451.82573136
2023-01-24,10:06:01.000,24,11122630,-795,0,1674554760,12965.820736389993,212.66019770999992,54451.78380864001
2023-01-24,10:06:02.000,24,11122628,-795,0,1674554761,12965.712955429997,212.65314858000056,54451.762847280006
2023-01-24,10:06:03.000,24,11122592,-795,0,1674554762,12965.753373289997,212.66019770999992,54451.79778288
2023-01-24,10:06:04.000,24,11122595,-795,0,1674554763,12965.753373289997,212.67429596999864,54451.92355104001
2023-01-24,10:06:05.000,24,11122563,-795,0,1674554764,12965.787054840002,212.6460994500012,54452.0143836
2023-01-24,10:06:06.000,24,11122622,-795,0,1674554765,12965.807263770002,212.65314858000056,54451.99342224
2023-01-24,10:06:07.000,24,11122534,-595,0,1674554766,12965.692746499997,212.66019770999992,54451.96547376
2023-01-24,10:06:08.000,24,11122524,-795,0,1674554767,12965.625383400002,212.63200119000248,54451.72092456
2023-01-24,10:06:09.000,24,11122532,-795,0,1674554768,12965.780318529993,212.63905032000184,54452.18906160001
2023-01-24,10:06:10.000,24,11122630,-795,0,1674554769,12965.773582219997,212.63905032000184,54452.147138880006
2023-01-24,10:06:11.000,24,11122638,-795,0,1674554770,12965.834209009998,212.6108538000044,54452.154126
2023-01-24,10:06:12.000,24,11122604,-795,0,1674554771,12965.773582219997,212.63905032000184,54452.0842548
2023-01-24,10:06:13.000,24,11122571,-795,0,1674554772,12965.840945319993,212.57560815000033,54452.17508736
2023-01-24,10:06:14.000,24,11122589,-795,0,1674554773,12965.874626869998,212.58970640999905,54452.25893280001
2023-01-24,10:06:15.000,24,11122621,-795,0,1674554774,12965.941989969993,212.62495206000312,54452.314829760006
2023-01-24,10:06:16.000,24,11122601,-795,0,1674554775,12965.881363179993,212.5826572799997,54452.265919920006
2023-01-24,10:06:17.000,24,11122592,-795,0,1674554776,12965.908308419988,212.51216597999883,54452.16810024001
2023-01-24,10:06:18.000,24,11122608,-795,0,1674554777,12965.881363179993,212.4839694600014,54452.23797144001
2023-01-24,10:06:19.000,24,11122629,-795,0,1674554778,12965.955462589998,212.46987120000267,54452.30085552
2023-01-24,10:06:20.000,24,11122624,-795,0,1674554779,12965.982407829993,212.4487238100046,54452.37072672
2023-01-24,10:06:21.000,24,11122601,-795,0,1674554780,12966.016089379998,212.37823251000373,54452.412649440004
2023-01-24,10:06:22.000,24,11122582,-795,0,1674554781,12966.029561999989,212.34298685999966,54452.33579112001
2023-01-24,10:06:23.000,24,11122587,-795,0,1674554782,12965.962198899993,212.3006920800035,54452.25893280001
2023-01-24,10:06:24.000,24,11122605,-795,0,1674554783,12965.989144139989,212.29364295000414,54452.40566232001
2023-01-24,10:06:25.000,24,11122602,-795,0,1674554784,12966.036298309999,212.20905339000456,54452.32181688
2023-01-24,10:06:26.000,24,11122603,-795,0,1674554785,12966.049770929989,212.17380774000048,54452.38470096001
2023-01-24,10:06:27.000,24,11122591,-795,0,1674554786,12965.989144139989,212.14561122000305,54452.328804
2023-01-24,10:06:28.000,24,11122594,-795,0,1674554787,12965.962198899993,212.11741469999833,54452.34976536
2023-01-24,10:06:29.000,24,11122560,-795,0,1674554788,12966.063243549994,212.0892181800009,54452.433610800006
2023-01-24,10:06:30.000,24,11122614,-795,0,1674554789,12966.069979859989,212.01872688000003,54452.49649488
2023-01-24,10:06:31.000,24,11122578,-795,0,1674554790,12966.029561999989,211.95528470999852,54452.39168808
2023-01-24,10:06:32.000,24,11122593,-795,0,1674554791,12965.982407829993,211.8918425400043,54452.10521616
2023-01-24,10:06:33.000,24,11122555,-795,0,1674554792,12966.049770929989,211.84954776000086,54452.25893280001
2023-01-24,10:06:34.000,24,11122555,-795,0,1674554793,12966.002616759994,211.76495820000127,54452.25194568
2023-01-24,10:06:35.000,24,11122614,-795,0,1674554794,12966.117134029999,211.72971255000448,54452.265919920006
2023-01-24,10:06:36.000,24,11122568,-795,0,1674554795,12966.096925099999,211.6944669000004,54452.363739600005
2023-01-24,10:06:37.000,24,11122628,-795,0,1674554796,12966.083452479994,211.68741777000105,54452.27290704
2023-01-24,10:06:38.000,24,11122578,-795,0,1674554797,12966.103661409994,211.60987734000082,54452.25893280001
2023-01-24,10:06:39.000,24,11122564,-795,0,1674554798,12966.157551889999,211.60282821000146,54452.314829760006
2023-01-24,10:06:40.000,24,11122574,-795,0,1674554799,12966.15081557999,211.51823865000188,54452.35675248001
2023-01-24,10:06:41.000,24,11122600,-795,0,1674554800,12966.144079269994,211.4970912600038,54452.30784264001
2023-01-24,10:06:42.000,24,11122553,-795,0,1674554801,12966.164288199994,211.46184560999973,54452.30085552
2023-01-24,10:06:43.000,24,11122566,-795,0,1674554802,12966.19123343999,211.42659996000293,54452.30085552
2023-01-24,10:06:44.000,24,11122588,-795,0,1674554803,12966.204706059994,211.3843051799995,54452.23797144001
2023-01-24,10:06:45.000,24,11122616,-795,0,1674554804,12966.2990144,211.32791214000463,54452.37771384
2023-01-24,10:06:46.000,24,11122589,-795,0,1674554805,12966.31248701999,211.27151910000248,54452.42662368001
2023-01-24,10:06:47.000,24,11122626,-795,0,1674554806,12966.31922333,211.2221751899997,54452.35675248001
2023-01-24,10:06:48.000,24,11122608,-795,0,1674554807,12966.2990144,211.2221751899997,54452.21701008001
2023-01-24,10:06:49.000,24,11122546,-795,0,1674554808,12966.40005905,211.15168388999882,54452.32181688
2023-01-24,10:06:50.000,24,11122629,-795,0,1674554809,12966.487631079995,211.17988041000353,54452.47553352001
2023-01-24,10:06:51.000,24,11122605,-795,0,1674554810,12966.44047691,211.09529085000395,54452.433610800006
2023-01-24,10:06:52.000,24,11122552,-795,0,1674554811,12966.41353166999,211.06004519999988,54452.3986752
2023-01-24,10:06:53.000,24,11122576,-795,0,1674554812,12966.427004289995,211.00365215999773,54452.41963656
2023-01-24,10:06:54.000,24,11122604,-795,0,1674554813,12966.487631079995,211.01070129000436,54452.65719864
2023-01-24,10:06:55.000,24,11122583,-795,0,1674554814,12966.53478524999,210.94725912000285,54452.650211520006
2023-01-24,10:06:56.000,24,11122583,-795,0,1674554815,12966.44047691,210.8908660800007,54452.47553352001
2023-01-24,10:06:57.000,24,11122593,-795,0,1674554816,12966.427004289995,210.93316086000414,54452.39168808
2023-01-24,10:06:58.000,24,11122566,-795,0,1674554817,12966.40005905,210.8556204300039,54452.42662368001
2023-01-24,10:06:59.000,24,11122559,-795,0,1674554818,12966.40005905,210.86971869000263,54452.49649488
2023-01-24,10:07:00.000,24,11122557,-795,0,1674554819,12966.346168569995,210.8274239099992,54452.50348200001
2023-01-24,10:07:01.000,24,11122587,-795,0,1674554820,12966.40005905,210.78512913000304,54452.601301680006
2023-01-24,10:07:02.000,24,11122558,-795,0,1674554821,12966.33943226,210.77103087000432,54452.531430480005
2023-01-24,10:07:03.000,24,11122612,-795,0,1674554822,12966.27206915999,210.77103087000432,54452.433610800006
2023-01-24,10:07:04.000,24,11122572,-795,0,1674554823,12966.29227808999,210.72168696000153,54452.51745624
2023-01-24,10:07:05.000,24,11122561,-795,0,1674554824,12966.204706059994,210.7428343499996,54452.55937896
2023-01-24,10:07:06.000,24,11122563,-795,0,1674554825,12966.17102450999,210.71463783000218,54452.5384176
2023-01-24,10:07:07.000,24,11122562,-795,0,1674554826,12966.076716169999,210.68644131000474,54452.42662368001
2023-01-24,10:07:08.000,24,11122610,-795,0,1674554827,12965.982407829993,210.70053957000346,54452.433610800006
2023-01-24,10:07:09.000,24,11122623,-795,0,1674554828,12965.935253659998,210.71463783000218,54452.38470096001
2023-01-24,10:07:10.000,24,11122628,-795,0,1674554829,12966.016089379998,210.6793921799981,54452.55937896
2023-01-24,10:07:11.000,24,11122597,-795,0,1674554830,12965.874626869998,210.70053957000346,54452.51745624
2023-01-24,10:07:12.000,24,11122578,-795,0,1674554831,12965.760109599993,210.65824479000003,54452.244958560004
2023-01-24,10:07:13.000,24,11122583,-795,0,1674554832,12965.665801260002,210.65824479000003,54452.27989416
2023-01-24,10:07:14.000,24,11122607,-795,0,1674554833,12965.564756610001,210.6793921799981,54452.34976536
2023-01-24,10:07:15.000,24,11122589,-795,0,1674554834,12965.497393509992,210.68644131000474,54452.21701008001
2023-01-24,10:07:16.000,24,11122580,-795,0,1674554835,12965.430030409996,210.6089008800045,54452.14015176001
2023-01-24,10:07:17.000,24,11122552,-795,0,1674554836,12965.38287624,210.6300482700026,54452.11919040001
2023-01-24,10:07:18.000,24,11122594,-795,0,1674554837,12965.34245838,210.61595001000387,54452.0143836
2023-01-24,10:07:19.000,24,11122554,-795,0,1674554838,12965.355930999991,210.6300482700026,54452.147138880006
2023-01-24,10:07:20.000,24,11122573,-795,0,1674554839,12965.396348859991,210.5807043599998,54452.126177520004
2023-01-24,10:07:21.000,24,11122616,-795,0,1674554840,12965.369403619996,210.55955697000172,54452.098229040006
2023-01-24,10:07:22.000,24,11122574,-795,0,1674554841,12965.33572206999,210.56660610000108,54452.028357840005
2023-01-24,10:07:23.000,24,11122580,-795,0,1674554842,12965.32224945,210.56660610000108,54451.98643512
2023-01-24,10:07:24.000,24,11122598,-795,0,1674554843,12965.443503030001,210.53840958000364,54452.05630632
2023-01-24,10:07:25.000,24,11122616,-795,0,1674554844,12965.409821479996,210.5172621899983,54452.11220328
2023-01-24,10:07:26.000,24,11122600,-755,0,1674554845,12965.423294100001,210.50316392999957,54452.028357840005
2023-01-24,10:07:27.000,24,11122610,-795,0,1674554846,12965.40308517,210.48906567000085,54451.909576800004
2023-01-24,10:07:28.000,24,11122607,-795,0,1674554847,12965.430030409996,210.46791828000278,54451.958486640004
2023-01-24,10:07:29.000,24,11122534,-795,0,1674554848,12965.36266731,210.4820165400015,54451.88861544
2023-01-24,10:07:30.000,24,11122567,-795,0,1674554849,12965.40308517,210.4820165400015,54451.84669272
2023-01-24,10:07:31.000,24,11122587,-795,0,1674554850,12965.38287624,210.4820165400015,54451.86765408
2023-01-24,10:07:32.000,24,11122563,-795,0,1674554851,12965.389612549996,210.45382002000406,54451.82573136
2023-01-24,10:07:33.000,24,11122604,-795,0,1674554852,12965.34245838,210.48906567000085,54451.72791168
2023-01-24,10:07:34.000,24,11122531,-795,0,1674554853,12965.349194689996,210.47496741000214,54451.80477000001
2023-01-24,10:07:35.000,24,11122490,-795,0,1674554854,12965.40308517,210.50316392999957,54451.811757120005
2023-01-24,10:07:36.000,24,11122530,-795,0,1674554855,12965.369403619996,210.46086915000342,54451.75586016001
2023-01-24,10:07:37.000,24,11122581,-795,0,1674554856,12965.369403619996,210.51021305999893,54451.762847280006
2023-01-24,10:07:38.000,24,11122599,-795,0,1674554857,12965.36266731,210.50316392999957,54451.67900184
2023-01-24,10:07:39.000,24,11122591,-795,0,1674554858,12965.33572206999,210.5172621899983,54451.623104880004
2023-01-24,10:07:40.000,24,11122580,-795,0,1674554859,12965.409821479996,210.53136045000429,54451.7698344
2023-01-24,10:07:41.000,24,11122557,-795,0,1674554860,12965.477184579991,210.545458710003,54451.83271848001
2023-01-24,10:07:42.000,24,11122550,-795,0,1674554861,12965.510866129996,210.545458710003,54451.574195040004
2023-01-24,10:07:43.000,24,11122596,-795,0,1674554862,12965.510866129996,210.51021305999893,54451.63707912001
2023-01-24,10:07:44.000,24,11122591,-795,0,1674554863,12965.571492919997,210.4961148000002,54451.73489880001
2023-01-24,10:07:45.000,24,11122602,-795,0,1674554864,12965.611910779997,210.4820165400015,54451.8397056
2023-01-24,10:07:46.000,24,11122586,-795,0,1674554865,12965.659064949992,210.46086915000342,54451.82573136
2023-01-24,10:07:47.000,24,11122572,-795,0,1674554866,12965.652328639997,210.43972175999806,54451.741885920004
2023-01-24,10:07:48.000,24,11122592,-795,0,1674554867,12965.739900669992,210.3974269800019,54451.67900184
2023-01-24,10:07:49.000,24,11122596,-795,0,1674554868,12965.867890559988,210.3974269800019,54451.88162832001
2023-01-24,10:07:50.000,24,11122591,-795,0,1674554869,12965.955462589998,210.32693568000104,54451.83271848001
2023-01-24,10:07:51.000,24,11122581,-795,0,1674554870,12965.968935209989,210.25644438000018,54451.762847280006
2023-01-24,10:07:52.000,24,11122569,-795,0,1674554871,12966.063243549994,210.2352969900021,54451.75586016001
2023-01-24,10:07:53.000,24,11122586,-795,0,1674554872,12966.11039771999,210.20005133999803,54451.70695032
2023-01-24,10:07:54.000,24,11122636,-795,0,1674554873,12966.17776082,210.12956004000443,54451.7698344
2023-01-24,10:07:55.000,24,11122553,-795,0,1674554874,12966.25859654,210.10136351999972,54451.790795760004
2023-01-24,10:07:56.000,24,11122550,-795,0,1674554875,12966.31248701999,210.04497048000485,54451.70695032
2023-01-24,10:07:57.000,24,11122621,-795,0,1674554876,12966.39332273999,210.0238230899995,54451.71393744001
2023-01-24,10:07:58.000,24,11122557,-795,0,1674554877,12966.40005905,209.93218440000055,54451.70695032
2023-01-24,10:07:59.000,24,11122616,-795,0,1674554878,12966.548257869996,209.91808614000183,54451.860666960005
2023-01-24,10:08:00.000,24,11122555,-795,0,1674554879,12966.62235728,209.83349658000225,54451.84669272
2023-01-24,10:08:01.000,24,11122600,-795,0,1674554880,12966.669511449996,209.78415266999946,54451.81874424
2023-01-24,10:08:02.000,24,11122589,-795,0,1674554881,12966.703193000001,209.73480876000394,54451.79778288
2023-01-24,10:08:03.000,24,11122647,-795,0,1674554882,12966.770556099997,209.70661223999923,54451.83271848001
2023-01-24,10:08:04.000,24,11122595,-795,0,1674554883,12966.864864440002,209.65021920000436,54451.93752528
2023-01-24,10:08:05.000,24,11122604,-795,0,1674554884,12966.959172779993,209.65021920000436,54452.0842548
2023-01-24,10:08:06.000,24,11122564,-795,0,1674554885,12966.972645399997,209.5797279000035,54451.98643512
2023-01-24,10:08:07.000,24,11122594,-795,0,1674554886,12967.006326950002,209.51628573000198,54451.89560256
2023-01-24,10:08:08.000,24,11122509,-795,0,1674554887,12967.073690049998,209.48808921000455,54452.04233208
2023-01-24,10:08:09.000,24,11122583,-795,0,1674554888,12967.066953740003,209.43874530000176,54452.07028056001
2023-01-24,10:08:10.000,24,11122578,-795,0,1674554889,12967.013063259998,209.41054878000432,54451.96547376
2023-01-24,10:08:11.000,24,11122551,-795,0,1674554890,12967.114107909998,209.36120487000153,54452.13316464
2023-01-24,10:08:12.000,24,11122591,-795,0,1674554891,12967.120844219993,209.37530313000025,54452.18906160001
2023-01-24,10:08:13.000,24,11122579,-795,0,1674554892,12967.181471009993,209.37530313000025,54452.27290704
2023-01-24,10:08:14.000,24,11122580,-795,0,1674554893,12967.201679939993,209.39645051999833,54452.314829760006
2023-01-24,10:08:15.000,24,11122637,-795,0,1674554894,12967.208416249989,209.3330083500041,54452.42662368001
2023-01-24,10:08:16.000,24,11122532,-795,0,1674554895,12967.242097799994,209.34005748000345,54452.44758504
2023-01-24,10:08:17.000,24,11122605,-795,0,1674554896,12967.262306729994,209.32595922000473,54452.38470096001
2023-01-24,10:08:18.000,24,11122579,-795,0,1674554897,12967.262306729994,209.32595922000473,54452.44758504
2023-01-24,10:08:19.000,24,11122588,-795,0,1674554898,12967.208416249989,209.31186095999874,54452.37072672
2023-01-24,10:08:20.000,24,11122617,-795,0,1674554899,12967.289251969989,209.3330083500041,54452.49649488
2023-01-24,10:08:21.000,24,11122631,-795,0,1674554900,12967.322933519994,209.3189100899981,54452.6082888
2023-01-24,10:08:22.000,24,11122586,-795,0,1674554901,12967.289251969989,209.31186095999874,54452.55937896
2023-01-24,10:08:23.000,24,11122614,-795,0,1674554902,12967.289251969989,209.3189100899981,54452.5384176
2023-01-24,10:08:24.000,24,11122572,-795,0,1674554903,12967.403769239994,209.2836644400013,54452.63623728
2023-01-24,10:08:25.000,24,11122571,-795,0,1674554904,12967.37008768999,209.2484187900045,54452.62226304001
2023-01-24,10:08:26.000,24,11122628,-795,0,1674554905,12967.343142449994,209.22727139999915,54452.6082888
2023-01-24,10:08:27.000,24,11122609,-795,0,1674554906,12967.316197209999,209.2343205299985,54452.55239184001
2023-01-24,10:08:28.000,24,11122576,-795,0,1674554907,12967.302724589994,209.2343205299985,54452.629250160004
2023-01-24,10:08:29.000,24,11122532,-795,0,1674554908,12967.356615069999,209.14268183999957,54452.72008272001
2023-01-24,10:08:30.000,24,11122525,-795,0,1674554909,12967.376823999999,209.1567800999983,54452.89476072
2023-01-24,10:08:31.000,24,11122552,-795,0,1674554910,12967.343142449994,209.1215344500015,54452.817902400006
2023-01-24,10:08:32.000,24,11122561,-795,0,1674554911,12967.269043039989,209.0721905399987,54452.601301680006
2023-01-24,10:08:33.000,24,11122525,-795,0,1674554912,12967.302724589994,209.05104315000062,54452.67117288001
2023-01-24,10:08:34.000,24,11122542,-795,0,1674554913,12967.269043039989,208.96645359000104,54452.650211520006
2023-01-24,10:08:35.000,24,11122571,-795,0,1674554914,12967.262306729994,208.91710967999825,54452.58732744
2023-01-24,10:08:36.000,24,11122574,-795,0,1674554915,12967.188207319989,208.85366751000402,54452.461559280004
2023-01-24,10:08:37.000,24,11122563,-795,0,1674554916,12967.269043039989,208.81842185999994,54452.629250160004
2023-01-24,10:08:38.000,24,11122590,-795,0,1674554917,12967.295988279999,208.7620288199978,54452.61527592
2023-01-24,10:08:39.000,24,11122619,-795,0,1674554918,12967.343142449994,208.726783170001,54452.748031200004
2023-01-24,10:08:40.000,24,11122510,-795,0,1674554919,12967.37008768999,208.6421936100014,54452.66418576
2023-01-24,10:08:41.000,24,11122612,-795,0,1674554920,12967.43071447999,208.55760405000183,54452.61527592
2023-01-24,10:08:42.000,24,11122612,-795,0,1674554921,12967.423978169994,208.50121100999968,54452.55239184001
2023-01-24,10:08:43.000,24,11122572,-795,0,1674554922,12967.43071447999,208.4166214500001,54452.531430480005
2023-01-24,10:08:44.000,24,11122604,-795,0,1674554923,12967.49807758,208.33908101999987,54452.78995392001
2023-01-24,10:08:45.000,24,11122594,-795,0,1674554924,12967.545231749995,208.27563884999836,54452.852838
2023-01-24,10:08:46.000,24,11122595,-795,0,1674554925,12967.59238591999,208.21219668000413,54452.796941040004
2023-01-24,10:08:47.000,24,11122586,-795,0,1674554926,12967.605858539995,208.14875451000262,54452.77597968
2023-01-24,10:08:48.000,24,11122513,-795,0,1674554927,12967.65974902,208.05711582000367,54452.78995392001
2023-01-24,10:08:49.000,24,11122631,-795,0,1674554928,12967.626067469995,208.00072278000152,54452.78995392001
2023-01-24,10:08:50.000,24,11122599,-795,0,1674554929,12967.646276399995,207.93023148000066,54452.83187664
2023-01-24,10:08:51.000,24,11122606,-795,0,1674554930,12967.63280377999,207.824494530003,54452.80392816
2023-01-24,10:08:52.000,24,11122583,-795,0,1674554931,12967.545231749995,207.73285584000405,54452.74104408001
2023-01-24,10:08:53.000,24,11122611,-795,0,1674554932,12967.61933116,207.66941367000254,54452.81091528001
2023-01-24,10:08:54.000,24,11122621,-795,0,1674554933,12967.67995795,207.56367672000488,54452.97860616001
2023-01-24,10:08:55.000,24,11122585,-755,0,1674554934,12967.646276399995,207.53548020000017,54452.97161904
2023-01-24,10:08:56.000,24,11122546,-795,0,1674554935,12967.59238591999,207.4649888999993,54452.92969632001
2023-01-24,10:08:57.000,24,11122595,-795,0,1674554936,12967.51828651,207.41564499000378,54452.796941040004
2023-01-24,10:08:58.000,24,11122578,-795,0,1674554937,12967.49807758,207.3803993399997,54452.81091528001
2023-01-24,10:08:59.000,24,11122553,-795,0,1674554938,12967.53849544,207.28876065000077,54452.9227092
2023-01-24,10:09:00.000,24,11122595,-795,0,1674554939,12967.53849544,207.2817115200014,54452.9227092
2023-01-24,10:09:01.000,24,11122587,-795,0,1674554940,12967.53175912999,207.19007283000246,54453.02751600001
2023-01-24,10:09:02.000,24,11122598,-795,0,1674554941,12967.47113233999,207.16187630999775,54452.915722080004
2023-01-24,10:09:03.000,24,11122580,-795,0,1674554942,12967.376823999999,207.13367979000031,54452.81091528001
2023-01-24,10:09:04.000,24,11122583,-795,0,1674554943,12967.37008768999,207.09843414000352,54452.90174784
2023-01-24,10:09:05.000,24,11122557,-795,0,1674554944,12967.302724589994,207.11253240000224,54452.88777360001
2023-01-24,10:09:06.000,24,11122582,-795,0,1674554945,12967.262306729994,207.09138501000416,54452.84585088
2023-01-24,10:09:07.000,24,11122611,-795,0,1674554946,12967.154525769998,207.0208937100033,54452.7130956
2023-01-24,10:09:08.000,24,11122562,-795,0,1674554947,12967.060217429993,207.02794284000265,54452.76200544001
2023-01-24,10:09:09.000,24,11122592,-795,0,1674554948,12967.141053149993,207.04204110000137,54452.88078648
2023-01-24,10:09:10.000,24,11122593,-795,0,1674554949,12967.087162669988,207.02794284000265,54452.84585088
2023-01-24,10:09:11.000,24,11122624,-795,0,1674554950,12966.938963849992,207.01384458000393,54452.650211520006
2023-01-24,10:09:12.000,24,11122549,-795,0,1674554951,12966.891809679997,207.01384458000393,54452.748031200004
2023-01-24,10:09:13.000,24,11122519,-795,0,1674554952,12966.905282300002,206.97859892999986,54452.77597968
2023-01-24,10:09:14.000,24,11122553,-795,0,1674554953,12966.932227539997,206.95040241000243,54452.74104408001
2023-01-24,10:09:15.000,24,11122583,-795,0,1674554954,12966.885073370002,206.96450067000114,54452.67816
2023-01-24,10:09:16.000,24,11122603,-795,0,1674554955,12966.716665619992,206.92925502000435,54452.5384176
2023-01-24,10:09:17.000,24,11122577,-795,0,1674554956,12966.736874549992,206.9222058899977,54452.52444336001
2023-01-24,10:09:18.000,24,11122553,-795,0,1674554957,12966.810973959997,206.908107629999,54452.52444336001
2023-01-24,10:09:19.000,24,11122572,-795,0,1674554958,12966.824446580002,206.90105849999964,54452.62226304001
2023-01-24,10:09:30.000,24,11122558,-795,0,1674554969,12966.743610860001,206.95040241000243,54452.58732744
2023-01-24,10:09:31.000,24,11122630,-795,0,1674554970,12966.790765029997,206.95745154000178,54452.57335320001
2023-01-24,10:09:32.000,24,11122548,-795,0,1674554971,12966.723401930001,206.97859892999986,54452.50348200001
2023-01-24,10:09:33.000,24,11122586,-795,0,1674554972,12966.804237650002,206.95745154000178,54452.48950776
2023-01-24,10:09:34.000,24,11122592,-795,0,1674554973,12966.905282300002,207.0208937100033,54452.75501832
2023-01-24,10:09:35.000,24,11122587,-795,0,1674554974,12966.952436469997,206.95745154000178,54452.82488952
2023-01-24,10:09:36.000,24,11122580,-795,0,1674554975,12966.945700160002,206.97859892999986,54452.817902400006
2023-01-24,10:09:37.000,24,11122574,-795,0,1674554976,12966.972645399997,206.95745154000178,54452.61527592
2023-01-24,10:09:38.000,24,11122561,-795,0,1674554977,12966.986118020002,206.98564805999922,54452.69213424001
2023-01-24,10:09:39.000,24,11122594,-795,0,1674554978,12967.134316839998,206.97859892999986,54452.77597968
2023-01-24,10:09:40.000,24,11122585,-795,0,1674554979,12967.141053149993,206.97859892999986,54452.796941040004
2023-01-24,10:09:41.000,24,11122571,-795,0,1674554980,12967.242097799994,206.95745154000178,54452.915722080004
2023-01-24,10:09:42.000,24,11122608,-795,0,1674554981,12967.134316839998,206.96450067000114,54452.748031200004
2023-01-24,10:09:43.000,24,11122618,-795,0,1674554982,12967.242097799994,206.91515675999835,54452.87379936
2023-01-24,10:09:44.000,24,11122526,-795,0,1674554983,12967.275779349999,206.92925502000435,54452.915722080004
2023-01-24,10:09:45.000,24,11122555,-795,0,1674554984,12967.316197209999,206.90105849999964,54452.9227092
2023-01-24,10:09:46.000,24,11122612,-795,0,1674554985,12967.302724589994,206.9363041500037,54452.99956752
2023-01-24,10:09:47.000,24,11122598,-795,0,1674554986,12967.255570419999,206.86581285000284,54452.866812240005
2023-01-24,10:09:48.000,24,11122563,-795,0,1674554987,12967.228625179989,206.90105849999964,54452.78995392001
2023-01-24,10:09:49.000,24,11122623,-795,0,1674554988,12967.32966982999,206.83761632999813,54453.04149024
2023-01-24,10:09:50.000,24,11122599,-795,0,1674554989,12967.39703293,206.84466546000476,54453.132322800004
2023-01-24,10:09:51.000,24,11122609,-795,0,1674554990,12967.39703293,206.83056719999877,54453.09738720001
2023-01-24,10:09:52.000,24,11122624,-795,0,1674554991,12967.316197209999,206.80237068000133,54453.00655464001
2023-01-24,10:09:53.000,24,11122515,-795,0,1674554992,12967.39029661999,206.7741741600039,54453.0624516
2023-01-24,10:09:54.000,24,11122618,-795,0,1674554993,12967.363351379994,206.7882724200026,54453.11834856
2023-01-24,10:09:55.000,24,11122598,-795,0,1674554994,12967.41724186,206.7741741600039,54453.13930992
2023-01-24,10:09:56.000,24,11122578,-795,0,1674554995,12967.275779349999,206.7600758999979,54453.04847736
2023-01-24,10:09:57.000,24,11122607,-795,0,1674554996,12967.336406139999,206.7600758999979,54452.9925804
2023-01-24,10:09:58.000,24,11122633,-795,0,1674554997,12967.45092340999,206.73187938000046,54453.153284160006
2023-01-24,10:09:59.000,24,11122549,-795,0,1674554998,12967.47113233999,206.73187938000046,54453.20918112
2023-01-24,10:10:00.000,24,11122530,-795,0,1674554999,12967.39703293,206.8094198100007,54453.09738720001
2023-01-24,10:10:01.000,24,11122608,-795,0,1674555000,12967.37008768999,206.79532155000197,54453.12533568001
2023-01-24,10:10:02.000,24,11122610,-795,0,1674555001,12967.34987875999,206.78122329000325,54453.09040008
2023-01-24,10:10:03.000,24,11122575,-795,0,1674555002,12967.275779349999,206.8094198100007,54453.0624516
2023-01-24,10:10:04.000,24,11122582,-795,0,1674555003,12967.275779349999,206.8235180699994,54453.18821976
2023-01-24,10:10:05.000,24,11122536,-795,0,1674555004,12967.302724589994,206.7882724200026,54453.272065200006
2023-01-24,10:10:06.000,24,11122562,-795,0,1674555005,12967.154525769998,206.85171459000412,54453.34193640001
2023-01-24,10:10:07.000,24,11122599,-795,0,1674555006,12967.208416249989,206.84466546000476,54453.21616824
2023-01-24,10:10:08.000,24,11122556,-795,0,1674555007,12967.194943629998,206.84466546000476,54453.3070008
2023-01-24,10:10:09.000,24,11122630,-795,0,1674555008,12967.174734699998,206.85171459000412,54453.202194000005
2023-01-24,10:10:10.000,24,11122597,-795,0,1674555009,12967.161262079993,206.86581285000284,54453.23014248
2023-01-24,10:10:11.000,24,11122571,-795,0,1674555010,12967.127580529988,206.8728619800022,54453.153284160006
2023-01-24,10:10:12.000,24,11122603,-795,0,1674555011,12967.019799569993,206.84466546000476,54453.04847736
2023-01-24,10:10:13.000,24,11122628,-795,0,1674555012,12967.093898979998,206.83761632999813,54453.2371296
2023-01-24,10:10:14.000,24,11122551,-795,0,1674555013,12967.100635289993,206.85171459000412,54453.320975040006
2023-01-24,10:10:15.000,24,11122585,-795,0,1674555014,12967.167998389988,206.85876372000348,54453.33494928
2023-01-24,10:10:16.000,24,11122605,-795,0,1674555015,12967.120844219993,206.90105849999964,54453.31398792001
2023-01-24,10:10:17.000,24,11122627,-795,0,1674555016,12966.992854329997,206.83056719999877,54453.14629704001
2023-01-24,10:10:18.000,24,11122536,-795,0,1674555017,12966.952436469997,206.83761632999813,54453.20918112
2023-01-24,10:10:19.000,24,11122574,-795,0,1674555018,12966.979381709993,206.83056719999877,54453.24411672001
2023-01-24,10:10:20.000,24,11122607,-795,0,1674555019,12966.959172779993,206.81646894000005,54453.369884880005
2023-01-24,10:10:21.000,24,11122580,-795,0,1674555020,12966.932227539997,206.8235180699994,54453.32796216
2023-01-24,10:10:22.000,24,11122558,-795,0,1674555021,12966.858128129992,206.7741741600039,54453.33494928
2023-01-24,10:10:23.000,24,11122591,-795,0,1674555022,12966.810973959997,206.76712503000454,54453.19520688001
2023-01-24,10:10:24.000,24,11122588,-795,0,1674555023,12966.763819790001,206.73892850999982,54453.31398792001
2023-01-24,10:10:25.000,24,11122545,-795,0,1674555024,12966.723401930001,206.75302676999854,54453.24411672001
2023-01-24,10:10:26.000,24,11122598,-795,0,1674555025,12966.656038829991,206.7600758999979,54453.300013680004
2023-01-24,10:10:27.000,24,11122588,-795,0,1674555026,12966.54152156,206.71778112000175,54452.985593280006
2023-01-24,10:10:28.000,24,11122613,-795,0,1674555027,12966.53478524999,206.7600758999979,54453.13930992
2023-01-24,10:10:29.000,24,11122589,-795,0,1674555028,12966.56173049,206.73892850999982,54453.31398792001
2023-01-24,10:10:30.000,24,11122595,-795,0,1674555029,12966.487631079995,206.73187938000046,54453.34193640001
2023-01-24,10:10:31.000,24,11122584,-795,0,1674555030,12966.447213219995,206.75302676999854,54453.272065200006
2023-01-24,10:10:32.000,24,11122611,-795,0,1674555031,12966.37311380999,206.69663373000367,54453.104374320006
2023-01-24,10:10:33.000,24,11122610,-795,0,1674555032,12966.325959639995,206.7248302500011,54453.09738720001
2023-01-24,10:10:34.000,24,11122602,-795,0,1674555033,12966.325959639995,206.7248302500011,54453.202194000005
2023-01-24,10:10:35.000,24,11122581,-795,0,1674555034,12966.2990144,206.7600758999979,54453.153284160006
2023-01-24,10:10:36.000,24,11122622,-795,0,1674555035,12966.164288199994,206.75302676999854,54453.01354176
2023-01-24,10:10:37.000,24,11122585,-795,0,1674555036,12966.137342959999,206.7107319900024,54452.99956752
2023-01-24,10:10:38.000,24,11122602,-795,0,1674555037,12966.23838761,206.78122329000325,54453.11834856
2023-01-24,10:10:39.000,24,11122607,-795,0,1674555038,12966.265332849995,206.76712503000454,54453.04149024
2023-01-24,10:10:40.000,24,11122627,-795,0,1674555039,12966.23165129999,206.75302676999854,54452.936683440006
2023-01-24,10:10:41.000,24,11122555,-795,0,1674555040,12966.19123343999,206.80237068000133,54452.94367056
2023-01-24,10:10:42.000,24,11122529,-795,0,1674555041,12966.137342959999,206.7882724200026,54452.852838
2023-01-24,10:10:43.000,24,11122563,-795,0,1674555042,12966.11039771999,206.7741741600039,54452.768992560006
2023-01-24,10:10:44.000,24,11122607,-795,0,1674555043,12966.144079269994,206.79532155000197,54452.89476072
2023-01-24,10:10:45.000,24,11122582,-795,0,1674555044,12966.17102450999,206.81646894000005,54452.95764480001
2023-01-24,10:10:46.000,24,11122598,-795,0,1674555045,12966.063243549994,206.78122329000325,54452.88078648
2023-01-24,10:10:47.000,24,11122598,-795,0,1674555046,12966.083452479994,206.7882724200026,54452.68514712
2023-01-24,10:10:48.000,24,11122539,-795,0,1674555047,12966.123870339994,206.79532155000197,54452.78995392001
2023-01-24,10:10:49.000,24,11122620,-795,0,1674555048,12966.083452479994,206.7600758999979,54452.76200544001
2023-01-24,10:10:50.000,24,11122608,-795,0,1674555049,12966.117134029999,206.78122329000325,54452.72706984
2023-01-24,10:10:51.000,24,11122548,-795,0,1674555050,12966.096925099999,206.78122329000325,54452.74104408001
2023-01-24,10:10:52.000,24,11122633,-795,0,1674555051,12966.016089379998,206.7600758999979,54452.63623728
2023-01-24,10:10:53.000,24,11122619,-795,0,1674555052,12966.036298309999,206.75302676999854,54452.67117288001
2023-01-24,10:10:54.000,24,11122613,-795,0,1674555053,12966.137342959999,206.7600758999979,54452.77597968
2023-01-24,10:10:55.000,24,11122610,-795,0,1674555054,12966.137342959999,206.76712503000454,54452.64322440001
2023-01-24,10:10:56.000,24,11122614,-795,0,1674555055,12966.19123343999,206.6895846000043,54452.77597968
2023-01-24,10:10:57.000,24,11122601,-795,0,1674555056,12966.123870339994,206.73187938000046,54452.580340320004
2023-01-24,10:10:58.000,24,11122573,-795,0,1674555057,12966.164288199994,206.6895846000043,54452.67816
2023-01-24,10:10:59.000,24,11122588,-795,0,1674555058,12966.15081557999,206.68253546999767,54452.6082888
2023-01-24,10:11:00.000,24,11122594,-795,0,1674555059,12966.25186022999,206.65433895000024,54452.68514712
2023-01-24,10:11:01.000,24,11122622,-795,0,1674555060,12966.29227808999,206.67548633999832,54452.72008272001
2023-01-24,10:11:02.000,24,11122603,-795,0,1674555061,12966.285541779995,206.66843720999896,54452.699121360005
2023-01-24,10:11:03.000,24,11122577,-795,0,1674555062,12966.224914989994,206.61204417000408,54452.629250160004
2023-01-24,10:11:04.000,24,11122573,-795,0,1674555063,12966.2990144,206.5274546100045,54452.67117288001
2023-01-24,10:11:05.000,24,11122610,-795,0,1674555064,12966.2990144,206.54860200000257,54452.699121360005
2023-01-24,10:11:06.000,24,11122537,-795,0,1674555065,12966.346168569995,206.50630721999914,54452.70610848
2023-01-24,10:11:07.000,24,11122566,-795,0,1674555066,12966.23838761,206.53450374000386,54452.531430480005
2023-01-24,10:11:08.000,24,11122631,-795,0,1674555067,12966.325959639995,206.49220896000043,54452.58732744
2023-01-24,10:11:09.000,24,11122595,-795,0,1674555068,12966.366377499995,206.47106157000235,54452.76200544001
2023-01-24,10:11:10.000,24,11122608,-795,0,1674555069,12966.37985012,206.44991418000427,54452.699121360005
2023-01-24,10:11:11.000,24,11122549,-795,0,1674555070,12966.40005905,206.40057027000148,54452.73405696
2023-01-24,10:11:12.000,24,11122595,-795,0,1674555071,12966.33943226,206.39352114000212,54452.4685464
2023-01-24,10:11:13.000,24,11122574,-795,0,1674555072,12966.27206915999,206.39352114000212,54452.20303584
2023-01-24,10:11:14.000,24,11122648,-795,0,1674555073,12966.35290487999,206.3512263599987,54452.56636608
2023-01-24,10:11:15.000,24,11122601,-795,0,1674555074,12966.39332273999,206.33712809999997,54452.56636608
2023-01-24,10:11:16.000,24,11122621,-795,0,1674555075,12966.33943226,206.2525385400004,54452.461559280004
2023-01-24,10:11:17.000,24,11122576,-795,0,1674555076,12966.31248701999,206.27368592999846,54452.55239184001
2023-01-24,10:11:18.000,24,11122592,-795,0,1674555077,12966.40005905,206.2313911500023,54452.6082888
2023-01-24,10:11:19.000,24,11122596,-795,0,1674555078,12966.366377499995,206.1679489800008,54452.50348200001
2023-01-24,10:11:20.000,24,11122532,-795,0,1674555079,12966.35964119,206.16089985000144,54452.50348200001
2023-01-24,10:11:21.000,24,11122601,-795,0,1674555080,12966.285541779995,206.16089985000144,54452.34277824
2023-01-24,10:11:22.000,24,11122577,-795,0,1674555081,12966.346168569995,206.12565420000465,54452.37072672
2023-01-24,10:11:23.000,24,11122609,-795,0,1674555082,12966.31248701999,206.05516290000378,54452.27290704
2023-01-24,10:11:24.000,24,11122631,-795,0,1674555083,12966.35290487999,206.08335942000122,54452.47553352001
2023-01-24,10:11:25.000,24,11122616,-795,0,1674555084,12966.41353166999,206.09040855000057,54452.49649488
2023-01-24,10:11:26.000,24,11122583,-795,0,1674555085,12966.35290487999,206.04106463999778,54452.44758504
2023-01-24,10:11:27.000,24,11122592,-795,0,1674555086,12966.35290487999,206.02696637999907,54452.328804
2023-01-24,10:11:28.000,24,11122523,-795,0,1674555087,12966.37311380999,205.99876986000163,54452.44059792
2023-01-24,10:11:29.000,24,11122567,-795,0,1674555088,12966.35290487999,205.9846716000029,54452.41963656
2023-01-24,10:11:30.000,24,11122589,-795,0,1674555089,12966.346168569995,205.93532769000012,54452.27989416
2023-01-24,10:11:31.000,24,11122558,-795,0,1674555090,12966.386586429995,205.9564750799982,54452.40566232001
2023-01-24,10:11:32.000,24,11122617,-795,0,1674555091,12966.25186022999,205.92827856000076,54452.30085552
2023-01-24,10:11:33.000,24,11122595,-795,0,1674555092,12966.27880547,205.90713117000269,54452.314829760006
2023-01-24,10:11:34.000,24,11122565,-795,0,1674555093,12966.37311380999,205.87893464999797,54452.39168808
2023-01-24,10:11:35.000,24,11122566,-795,0,1674555094,12966.2990144,205.82959074000246,54452.35675248001
2023-01-24,10:11:36.000,24,11122520,-795,0,1674555095,12966.39332273999,205.8577872599999,54452.38470096001
2023-01-24,10:11:37.000,24,11122565,-795,0,1674555096,12966.325959639995,205.81549248000374,54452.25194568
2023-01-24,10:11:38.000,24,11122601,-795,0,1674555097,12966.33943226,205.8225416100031,54452.30085552
2023-01-24,10:11:39.000,24,11122591,-795,0,1674555098,12966.386586429995,205.82959074000246,54452.42662368001
2023-01-24,10:11:40.000,24,11122592,-795,0,1674555099,12966.35964119,205.8577872599999,54452.44758504
2023-01-24,10:11:41.000,24,11122570,-795,0,1674555100,12966.31922333,205.84368900000118,54452.5384176
2023-01-24,10:11:42.000,24,11122563,-795,0,1674555101,12966.29227808999,205.8577872599999,54452.54540472
2023-01-24,10:11:43.000,24,11122605,-795,0,1674555102,12966.224914989994,205.87893464999797,54452.49649488
2023-01-24,10:11:44.000,24,11122570,-795,0,1674555103,12966.245123919995,205.85073813000054,54452.51046912
2023-01-24,10:11:45.000,24,11122620,-795,0,1674555104,12966.17102450999,205.8718855199986,54452.56636608
2023-01-24,10:11:46.000,24,11122573,-795,0,1674555105,12966.123870339994,205.87893464999797,54452.4685464
2023-01-24,10:11:47.000,24,11122556,-795,0,1674555106,12966.016089379998,205.93532769000012,54452.412649440004
2023-01-24,10:11:48.000,24,11122535,-795,0,1674555107,12965.935253659998,205.97762247000355,54452.42662368001
2023-01-24,10:11:49.000,24,11122603,-795,0,1674555108,12965.995880449998,206.0199172499997,54452.6082888
2023-01-24,10:11:50.000,24,11122555,-795,0,1674555109,12965.901572109993,206.03401550999843,54452.58732744
2023-01-24,10:11:51.000,24,11122612,-795,0,1674555110,12965.847681630003,206.0692611600025,54452.6082888
2023-01-24,10:11:52.000,24,11122558,-795,0,1674555111,12965.746636980002,206.05516290000378,54452.33579112001
2023-01-24,10:11:53.000,24,11122501,-795,0,1674555112,12965.699482809992,206.11155593999865,54452.38470096001
2023-01-24,10:11:54.000,24,11122577,-795,0,1674555113,12965.625383400002,206.13975246000336,54452.5384176
2023-01-24,10:11:55.000,24,11122539,-795,0,1674555114,12965.591701849997,206.13975246000336,54452.4685464
2023-01-24,10:11:56.000,24,11122576,-795,0,1674555115,12965.483920890001,206.21024376000423,54452.328804
2023-01-24,10:11:57.000,24,11122568,-795,0,1674555116,12965.40308517,206.18204723999952,54452.38470096001
2023-01-24,10:11:58.000,24,11122568,-795,0,1674555117,12965.456975649991,206.28073505999782,54452.42662368001
2023-01-24,10:11:59.000,24,11122559,-795,0,1674555118,12965.38287624,206.34417722999933,54452.4685464
2023-01-24,10:12:00.000,24,11122534,-795,0,1674555119,12965.28183159,206.29483332000382,54452.34976536
2023-01-24,10:12:01.000,24,11122569,-795,0,1674555120,12965.24141373,206.3300789700006,54452.27290704
2023-01-24,10:12:02.000,24,11122614,-795,0,1674555121,12965.126896459995,206.35827548999805,54452.2239972
2023-01-24,10:12:03.000,24,11122621,-795,0,1674555122,12965.12016015,206.40761940000084,54452.147138880006
2023-01-24,10:12:04.000,24,11122573,-795,0,1674555123,12965.106687529995,206.42171765999956,54452.293868400004
2023-01-24,10:12:05.000,24,11122590,-795,0,1674555124,12965.07300597999,206.45696331000363,54452.314829760006
2023-01-24,10:12:06.000,24,11122545,-795,0,1674555125,12965.0191155,206.42876678999892,54452.293868400004
2023-01-24,10:12:07.000,24,11122571,-795,0,1674555126,12964.99890657,206.43581591999828,54452.27290704
2023-01-24,10:12:08.000,24,11122569,-795,0,1674555127,12964.965225019994,206.42171765999956,54452.00739648
2023-01-24,10:12:09.000,24,11122597,-795,0,1674555128,12964.857444059999,206.44991418000427,54452.02137072001
2023-01-24,10:12:10.000,24,11122555,-795,0,1674555129,12964.89112560999,206.40761940000084,54452.147138880006
2023-01-24,10:12:11.000,24,11122560,-795,0,1674555130,12964.864180369994,206.40761940000084,54452.14015176001
2023-01-24,10:12:12.000,24,11122569,-795,0,1674555131,12964.756399409998,206.40761940000084,54452.00040936001
2023-01-24,10:12:13.000,24,11122585,-795,0,1674555132,12964.769872029989,206.37237375000404,54452.05630632
2023-01-24,10:12:14.000,24,11122596,-555,0,1674555133,12964.756399409998,206.36532462000469,54451.860666960005
2023-01-24,10:12:15.000,24,11122622,-795,0,1674555134,12964.769872029989,206.39352114000212,54452.03534496
2023-01-24,10:12:16.000,24,11122575,-795,0,1674555135,12964.756399409998,206.3512263599987,54452.0143836
2023-01-24,10:12:17.000,24,11122580,-795,0,1674555136,12964.702508929993,206.35827548999805,54451.92355104001
2023-01-24,10:12:18.000,24,11122638,-795,0,1674555137,12964.695772619998,206.32302984000125,54451.97246088001
2023-01-24,10:12:19.000,24,11122620,-795,0,1674555138,12964.729454169988,206.33712809999997,54451.979448000006
2023-01-24,10:12:20.000,24,11122615,-795,0,1674555139,12964.655354759998,206.30893158000254,54451.97246088001
2023-01-24,10:12:21.000,24,11122592,-795,0,1674555140,12964.662091069993,206.30188245000318,54452.06329344
2023-01-24,10:12:22.000,24,11122565,-795,0,1674555141,12964.621673209993,206.3300789700006,54451.85367984001
2023-01-24,10:12:23.000,24,11122614,-795,0,1674555142,12964.581255349993,206.28073505999782,54451.80477000001
2023-01-24,10:12:24.000,24,11122568,-795,0,1674555143,12964.614936899998,206.3300789700006,54451.81874424
2023-01-24,10:12:25.000,24,11122602,-795,0,1674555144,12964.574519039998,206.30893158000254,54451.74887304
2023-01-24,10:12:26.000,24,11122615,-795,0,1674555145,12964.547573800002,206.29483332000382,54451.811757120005
2023-01-24,10:12:27.000,24,11122606,-795,0,1674555146,12964.412847599997,206.3512263599987,54451.66502760001
2023-01-24,10:12:28.000,24,11122597,-795,0,1674555147,12964.412847599997,206.40761940000084,54451.623104880004
2023-01-24,10:12:29.000,24,11122580,-795,0,1674555148,12964.453265459997,206.37237375000404,54451.762847280006
2023-01-24,10:12:30.000,24,11122592,-795,0,1674555149,12964.419583909992,206.3794228800034,54451.70695032
2023-01-24,10:12:31.000,24,11122620,-795,0,1674555150,12964.399374979992,206.38647201000276,54451.595156400006
2023-01-24,10:12:32.000,24,11122625,-795,0,1674555151,12964.305066640001,206.40761940000084,54451.46240112
2023-01-24,10:12:33.000,24,11122559,-795,0,1674555152,12964.278121399992,206.40761940000084,54451.525285200005
2023-01-24,10:12:34.000,24,11122614,-795,0,1674555153,12964.244439850001,206.4428650500049,54451.65105336
2023-01-24,10:12:35.000,24,11122525,-795,0,1674555154,12964.224230920001,206.45696331000363,54451.65804048
2023-01-24,10:12:36.000,24,11122579,-795,0,1674555155,12964.156867819991,206.4781107000017,54451.49733672001
2023-01-24,10:12:37.000,24,11122608,-795,0,1674555156,12964.156867819991,206.47106157000235,54451.427465520006
2023-01-24,10:12:38.000,24,11122640,-755,0,1674555157,12964.244439850001,206.54155287000322,54451.58118216
2023-01-24,10:12:39.000,24,11122597,-795,0,1674555158,12964.210758299996,206.58384764999937,54451.525285200005
2023-01-24,10:12:40.000,24,11122539,-795,0,1674555159,12964.170340439996,206.56974939000065,54451.34362008
2023-01-24,10:12:41.000,24,11122581,-795,0,1674555160,12964.12318627,206.52040547999786,54451.30169736001
2023-01-24,10:12:42.000,24,11122584,-795,0,1674555161,12964.10297734,206.56974939000065,54451.13400648001
2023-01-24,10:12:43.000,24,11122560,-795,0,1674555162,12964.04235055,206.53450374000386,54451.07810952
2023-01-24,10:12:44.000,24,11122566,-795,0,1674555163,12964.10297734,206.56974939000065,54451.13400648001
2023-01-24,10:12:45.000,24,11122589,-795,0,1674555164,12964.089504719996,206.58384764999937,54451.14798072
2023-01-24,10:12:46.000,24,11122539,-795,0,1674555165,12964.049086859995,206.58384764999937,54451.120032240004
2023-01-24,10:12:47.000,24,11122534,-795,0,1674555166,12963.99519637999,206.56974939000065,54451.04317392001
2023-01-24,10:12:48.000,24,11122522,-795,0,1674555167,12963.98172376,206.54860200000257,54451.036186799996
2023-01-24,10:12:49.000,24,11122618,-795,0,1674555168,12963.93456958999,206.56974939000065,54451.00823832
2023-01-24,10:12:50.000,24,11122609,-795,0,1674555169,12963.887415419995,206.58384764999937,54451.0012512
2023-01-24,10:12:51.000,24,11122623,-795,0,1674555170,12963.84026125,206.55565113000193,54450.95932848
2023-01-24,10:12:52.000,24,11122615,-795,0,1674555171,12963.725743979994,206.56974939000065,54450.84054744
2023-01-24,10:12:53.000,24,11122562,-795,0,1674555172,12963.685326119994,206.5979459099981,54450.84054744
2023-01-24,10:12:54.000,24,11122589,-795,0,1674555173,12963.75268921999,206.57679852,54450.95234136
2023-01-24,10:12:55.000,24,11122592,-795,0,1674555174,12963.671853499989,206.60499504000472,54450.88945728
2023-01-24,10:12:56.000,24,11122597,-795,0,1674555175,12963.658380879999,206.5979459099981,54450.84753456001
2023-01-24,10:12:57.000,24,11122556,-795,0,1674555176,12963.584281469994,206.60499504000472,54450.66586944
2023-01-24,10:12:58.000,24,11122518,-795,0,1674555177,12963.530390989989,206.5627002600013,54450.589011120006
2023-01-24,10:12:59.000,24,11122616,-795,0,1674555178,12963.523654679993,206.56974939000065,54450.74272776
2023-01-24,10:13:00.000,24,11122588,-795,0,1674555179,12963.503445749993,206.57679852,54450.67285656
2023-01-24,10:13:01.000,24,11122572,-795,0,1674555180,12963.489973129988,206.60499504000472,54450.700805039996
2023-01-24,10:13:02.000,24,11122612,-795,0,1674555181,12963.375455859998,206.57679852,54450.57503688
2023-01-24,10:13:03.000,24,11122556,-795,0,1674555182,12963.321565379993,206.58384764999937,54450.44926872
2023-01-24,10:13:04.000,24,11122530,-795,0,1674555183,12963.294620139997,206.5627002600013,54450.41433312001
2023-01-24,10:13:05.000,24,11122609,-795,0,1674555184,12963.247465970002,206.59089677999873,54450.49817856
2023-01-24,10:13:06.000,24,11122587,-795,0,1674555185,12963.200311799992,206.5979459099981,54450.45625584
2023-01-24,10:13:07.000,24,11122611,-795,0,1674555186,12963.052112979996,206.5627002600013,54450.28157784
2023-01-24,10:13:08.000,24,11122510,-795,0,1674555187,12962.998222499991,206.6261424300028,54450.1627968
2023-01-24,10:13:09.000,24,11122602,-795,0,1674555188,12963.011695119996,206.61909330000344,54450.42830736
2023-01-24,10:13:10.000,24,11122545,-795,0,1674555189,12962.991486189996,206.61909330000344,54450.407346
2023-01-24,10:13:11.000,24,11122552,-795,0,1674555190,12962.937595709991,206.60499504000472,54450.37939752
2023-01-24,10:13:12.000,24,11122601,-795,0,1674555191,12962.829814749995,206.64024069000152,54450.22568088001
2023-01-24,10:13:13.000,24,11122539,-795,0,1674555192,12962.870232609996,206.64024069000152,54450.28157784
2023-01-24,10:13:14.000,24,11122585,-795,0,1674555193,12962.789396889995,206.69663373000367,54450.26061648
2023-01-24,10:13:15.000,24,11122579,-795,0,1674555194,12962.69508854999,206.67548633999832,54450.14183544
2023-01-24,10:13:16.000,24,11122560,-795,0,1674555195,12962.587307589994,206.71778112000175,54450.00209304
2023-01-24,10:13:17.000,24,11122569,-795,0,1674555196,12962.688352239995,206.7741741600039,54450.22568088001
2023-01-24,10:13:18.000,24,11122557,-795,0,1674555197,12962.65467068999,206.78122329000325,54450.28157784
2023-01-24,10:13:19.000,24,11122592,-795,0,1674555198,12962.64119807,206.85876372000348,54450.43529448
2023-01-24,10:13:20.000,24,11122538,-795,0,1674555199,12962.567098659994,206.8728619800022,54450.232668000004
2023-01-24,10:13:21.000,24,11122544,-795,0,1674555200,12962.526680799994,206.908107629999,54450.05799000001
2023-01-24,10:13:22.000,24,11122549,-795,0,1674555201,12962.418899839999,206.95040241000243,54449.848376400005
2023-01-24,10:13:23.000,24,11122585,-795,0,1674555202,12962.425636149994,206.9715498000005,54449.86933776001
2023-01-24,10:13:24.000,24,11122562,-795,0,1674555203,12962.405427219994,207.0561393600001,54450.00209304
2023-01-24,10:13:25.000,24,11122612,-795,0,1674555204,12962.459317699999,207.07728674999817,54450.00209304
2023-01-24,10:13:26.000,24,11122625,-795,0,1674555205,12962.385218289994,207.14072891999967,54449.94619608
2023-01-24,10:13:27.000,24,11122558,-795,0,1674555206,12962.358273049998,207.20417109000118,54449.862350639996
2023-01-24,10:13:28.000,24,11122543,-795,0,1674555207,12962.358273049998,207.26056413000333,54449.93222184
2023-01-24,10:13:29.000,24,11122616,-795,0,1674555208,12962.324591499993,207.30990803999885,54449.848376400005
2023-01-24,10:13:30.000,24,11122587,-795,0,1674555209,12962.284173639993,207.33810456000356,54449.848376400005
2023-01-24,10:13:31.000,24,11122630,-795,0,1674555210,12962.331327809989,207.366301080001,54449.82741504
2023-01-24,10:13:32.000,24,11122564,-795,0,1674555211,12962.196601609998,207.4015467299978,54449.66671128
2023-01-24,10:13:33.000,24,11122586,-795,0,1674555212,12962.243755779993,207.44384151000122,54449.70164688001
2023-01-24,10:13:34.000,24,11122579,-795,0,1674555213,12962.263964709993,207.48613629000465,54449.74356960001
2023-01-24,10:13:35.000,24,11122618,-795,0,1674555214,12962.263964709993,207.50023455000337,54449.8134408
2023-01-24,10:13:36.000,24,11122539,-795,0,1674555215,12962.196601609998,207.53548020000017,54449.71562112
2023-01-24,10:13:37.000,24,11122608,-795,0,1674555216,12962.223546849993,207.50728368000273,54449.60382720001
2023-01-24,10:13:38.000,24,11122580,-795,0,1674555217,12962.149447440002,207.5284310700008,54449.49203328
2023-01-24,10:13:39.000,24,11122579,-795,0,1674555218,12962.135974819998,207.54252932999952,54449.47805904
2023-01-24,10:13:40.000,24,11122566,-795,0,1674555219,12962.162920059993,207.57072585000424,54449.729595360004
2023-01-24,10:13:41.000,24,11122599,-795,0,1674555220,12962.223546849993,207.54957845999888,54449.72260824001
2023-01-24,10:13:42.000,24,11122583,-795,0,1674555221,12962.196601609998,207.5777749800036,54449.65273704001
2023-01-24,10:13:43.000,24,11122635,-795,0,1674555222,12962.203337919993,207.54252932999952,54449.4291492
2023-01-24,10:13:44.000,24,11122567,-795,0,1674555223,12962.210074230003,207.493185420004,54449.62478856001
2023-01-24,10:13:45.000,24,11122674,-795,0,1674555224,12962.277437329998,207.493185420004,54449.57587872001
2023-01-24,10:13:46.000,24,11122581,-795,0,1674555225,12962.297646259998,207.47203802999866,54449.57587872001
2023-01-24,10:13:47.000,24,11122606,-795,0,1674555226,12962.297646259998,207.39449759999843,54449.394213600004
2023-01-24,10:13:48.000,24,11122617,-795,0,1674555227,12962.311118879988,207.3803993399997,54449.415174960006
2023-01-24,10:13:49.000,24,11122597,-795,0,1674555228,12962.47279031999,207.35925195000164,54449.561904480004
2023-01-24,10:13:50.000,24,11122593,-795,0,1674555229,12962.546889729994,207.37335021000035,54449.561904480004
2023-01-24,10:13:51.000,24,11122582,-795,0,1674555230,12962.61425282999,207.3803993399997,54449.44312344
2023-01-24,10:13:52.000,24,11122565,-795,0,1674555231,12962.63446175999,207.33810456000356,54449.27543256
2023-01-24,10:13:53.000,24,11122576,-795,0,1674555232,12962.77592426999,207.32400630000484,54449.37325224
2023-01-24,10:13:54.000,24,11122531,-795,0,1674555233,12962.89717784999,207.34515369000292,54449.42216208
2023-01-24,10:13:55.000,24,11122655,-795,0,1674555234,12963.025167740001,207.35925195000164,54449.3243424
2023-01-24,10:13:56.000,24,11122596,-795,0,1674555235,12963.092530839996,207.38744846999907,54449.40818784001
2023-01-24,10:13:57.000,24,11122583,-795,0,1674555236,12963.213784419997,207.4015467299978,54449.35927800001
2023-01-24,10:13:58.000,24,11122578,-795,0,1674555237,12963.260938589992,207.39449759999843,54449.33132952
2023-01-24,10:13:59.000,24,11122596,-795,0,1674555238,12963.429346339988,207.45793976999994,54449.48504616001
2023-01-24,10:14:00.000,24,11122555,-795,0,1674555239,12963.496709439998,207.47908715999802,54449.51998176
2023-01-24,10:14:01.000,24,11122619,-795,0,1674555240,12963.543863609993,207.47203802999866,54449.45011056
2023-01-24,10:14:02.000,24,11122562,-795,0,1674555241,12963.510182059988,207.53548020000017,54449.40120072
2023-01-24,10:14:03.000,24,11122571,-795,0,1674555242,12963.543863609993,207.54252932999952,54449.28241968
2023-01-24,10:14:04.000,24,11122569,-795,0,1674555243,12963.604490399994,207.55662758999824,54449.44312344
2023-01-24,10:14:05.000,24,11122554,-795,0,1674555244,12963.725743979994,207.59892237000167,54449.54793024
2023-01-24,10:14:06.000,24,11122588,-795,0,1674555245,12963.597754089998,207.62006975999975,54449.49203328
2023-01-24,10:14:07.000,24,11122551,-795,0,1674555246,12963.584281469994,207.6271188899991,54449.28241968
2023-01-24,10:14:08.000,24,11122564,-795,0,1674555247,12963.577545159998,207.6271188899991,54449.43613632001
2023-01-24,10:14:09.000,24,11122614,-795,0,1674555248,12963.550599919989,207.63416801999847,54449.526968879996
2023-01-24,10:14:10.000,24,11122619,-795,0,1674555249,12963.503445749993,207.60597150000103,54449.561904480004
2023-01-24,10:14:11.000,24,11122598,-795,0,1674555250,12963.530390989989,207.58482411000296,54449.48504616001
2023-01-24,10:14:12.000,24,11122565,-795,0,1674555251,12963.530390989989,207.57072585000424,54449.45709768001
2023-01-24,10:14:13.000,24,11122552,-795,0,1674555252,12963.496709439998,207.5284310700008,54449.4291492
2023-01-24,10:14:14.000,24,11122615,-795,0,1674555253,12963.624699329994,207.47203802999866,54449.57587872001
2023-01-24,10:14:15.000,24,11122619,-795,0,1674555254,12963.631435639989,207.48613629000465,54449.53395600001
2023-01-24,10:14:16.000,24,11122579,-795,0,1674555255,12963.496709439998,207.41564499000378,54449.44312344
2023-01-24,10:14:17.000,24,11122591,-795,0,1674555256,12963.523654679993,207.39449759999843,54449.247484080006
2023-01-24,10:14:18.000,24,11122582,-795,0,1674555257,12963.591017779989,207.30990803999885,54449.296393920005
2023-01-24,10:14:19.000,24,11122569,-795,0,1674555258,12963.638171949999,207.23941673999798,54449.27543256
2023-01-24,10:14:20.000,24,11122593,-795,0,1674555259,12963.638171949999,207.19007283000246,54449.43613632001
2023-01-24,10:14:21.000,24,11122602,-795,0,1674555260,12963.75942553,207.14072891999967,54449.57587872001
2023-01-24,10:14:22.000,24,11122582,-795,0,1674555261,12963.766161839994,207.09843414000352,54449.48504616001
2023-01-24,10:14:23.000,24,11122600,-795,0,1674555262,12963.75942553,207.04909023000073,54449.33132952
2023-01-24,10:14:24.000,24,11122564,-795,0,1674555263,12963.77963446,206.95745154000178,54449.42216208
2023-01-24,10:14:25.000,24,11122621,-795,0,1674555264,12963.725743979994,206.99269718999858,54449.38023936
2023-01-24,10:14:26.000,24,11122576,-795,0,1674555265,12963.745952909994,206.87991111000156,54449.394213600004
2023-01-24,10:14:27.000,24,11122596,-795,0,1674555266,12963.69206242999,206.9363041500037,54449.30338104
2023-01-24,10:14:28.000,24,11122558,-795,0,1674555267,12963.73248028999,206.85171459000412,54449.296393920005
2023-01-24,10:14:29.000,24,11122587,-795,0,1674555268,12963.88067911,206.87991111000156,54449.44312344
2023-01-24,10:14:30.000,24,11122556,-795,0,1674555269,12963.90088804,206.8728619800022,54449.42216208
2023-01-24,10:14:31.000,24,11122611,-795,0,1674555270,12963.89415172999,206.89400937000028,54449.4291492
2023-01-24,10:14:32.000,24,11122592,-795,0,1674555271,12963.83352493999,206.83056719999877,54449.19158712001
2023-01-24,10:14:33.000,24,11122641,-795,0,1674555272,12963.84026125,206.83761632999813,54449.19158712001
2023-01-24,10:14:34.000,24,11122583,-795,0,1674555273,12963.79984339,206.85171459000412,54449.33132952
2023-01-24,10:14:35.000,24,11122591,-795,0,1674555274,12963.75268921999,206.87991111000156,54449.296393920005
2023-01-24,10:14:36.000,24,11122606,-795,0,1674555275,12963.591017779989,206.88696024000092,54449.247484080006
2023-01-24,10:14:37.000,24,11122568,-795,0,1674555276,12963.550599919989,206.91515675999835,54449.20556136
2023-01-24,10:14:38.000,24,11122612,-795,0,1674555277,12963.564072539994,206.908107629999,54449.28241968
2023-01-24,10:14:39.000,24,11122592,-795,0,1674555278,12963.537127299998,206.94335328000307,54449.28940680001
2023-01-24,10:14:40.000,24,11122557,-795,0,1674555279,12963.469764199988,206.92925502000435,54449.20556136
2023-01-24,10:14:41.000,24,11122598,-795,0,1674555280,12963.422610029993,206.95040241000243,54449.14267728
2023-01-24,10:14:42.000,24,11122594,-795,0,1674555281,12963.429346339988,206.94335328000307,54449.03787048
2023-01-24,10:14:43.000,24,11122563,-795,0,1674555282,12963.348510620002,206.99269718999858,54448.88415384001
2023-01-24,10:14:44.000,24,11122574,-795,0,1674555283,12963.375455859998,207.0561393600001,54449.0448576
2023-01-24,10:14:45.000,24,11122559,-795,0,1674555284,12963.409137410003,207.0843358800048,54448.9749864
2023-01-24,10:14:46.000,24,11122540,-795,0,1674555285,12963.348510620002,207.09843414000352,54448.99594776
2023-01-24,10:14:47.000,24,11122575,-795,0,1674555286,12963.281147519992,207.14072891999967,54448.83524400001
2023-01-24,10:14:48.000,24,11122554,-795,0,1674555287,12963.308092760002,207.14777804999903,54448.8701796
2023-01-24,10:14:49.000,24,11122600,-795,0,1674555288,12963.274411209997,207.19007283000246,54448.912102320006
2023-01-24,10:14:50.000,24,11122536,-795,0,1674555289,12963.233993349997,207.26056413000333,54448.91908944
2023-01-24,10:14:51.000,24,11122555,-795,0,1674555290,12963.186839180002,207.29580978000013,54448.84921824
2023-01-24,10:14:52.000,24,11122617,-795,0,1674555291,12963.132948699997,207.366301080001,54448.88415384001
2023-01-24,10:14:53.000,24,11122591,-795,0,1674555292,12963.106003460001,207.42269412000314,54448.842231120005
2023-01-24,10:14:54.000,24,11122559,-795,0,1674555293,12963.038640359991,207.45793976999994,54448.76537280001
2023-01-24,10:14:55.000,24,11122596,-795,0,1674555294,12963.018431429991,207.52138194000145,54449.08678032
2023-01-24,10:14:56.000,24,11122569,-795,0,1674555295,12962.998222499991,207.52138194000145,54448.94703792
2023-01-24,10:14:57.000,24,11122598,-795,0,1674555296,12962.991486189996,207.63416801999847,54448.84921824
2023-01-24,10:14:58.000,24,11122539,-795,0,1674555297,12962.971277259996,207.62006975999975,54448.64659176001
2023-01-24,10:14:59.000,24,11122593,-795,0,1674555298,12962.90391416,207.73285584000405,54448.68152736
2023-01-24,10:15:00.000,24,11122591,-795,0,1674555299,12962.930859399996,207.75400323000213,54448.84921824
2023-01-24,10:15:01.000,24,11122650,-795,0,1674555300,12962.917386779991,207.824494530003,54448.77235992
2023-01-24,10:15:02.000,24,11122620,-795,0,1674555301,12963.004958810001,207.84564192000107,54448.9400508
2023-01-24,10:15:03.000,24,11122618,-795,0,1674555302,12962.930859399996,207.93728061000002,54448.77235992
2023-01-24,10:15:04.000,24,11122575,-795,0,1674555303,12963.025167740001,207.93023148000066,54448.81428264001
2023-01-24,10:15:05.000,24,11122551,-795,0,1674555304,12962.978013569991,207.97957539000345,54448.842231120005
2023-01-24,10:15:06.000,24,11122595,-795,0,1674555305,12962.978013569991,208.0218701699996,54448.744411440006
2023-01-24,10:15:07.000,24,11122574,-795,0,1674555306,12962.971277259996,208.07826321000175,54448.63261752
2023-01-24,10:15:08.000,24,11122618,-795,0,1674555307,12962.971277259996,208.14170538000326,54448.63261752
2023-01-24,10:15:09.000,24,11122586,-795,0,1674555308,12963.072321909996,208.15580364000198,54448.8003084
2023-01-24,10:15:10.000,24,11122572,-795,0,1674555309,12963.106003460001,208.20514755000477,54448.82126976
2023-01-24,10:15:11.000,24,11122580,-795,0,1674555310,12963.159893939992,208.21219668000413,54448.85620536001
2023-01-24,10:15:12.000,24,11122567,-795,0,1674555311,12963.119476079992,208.24039320000156,54448.54178496
2023-01-24,10:15:13.000,24,11122518,-795,0,1674555312,12963.200311799992,208.28973711000435,54448.5906948
2023-01-24,10:15:14.000,24,11122577,-795,0,1674555313,12963.166630250002,208.32498276000115,54448.5906948
2023-01-24,10:15:15.000,24,11122591,-795,0,1674555314,12963.267674900002,208.37432667000394,54448.66755312001
2023-01-24,10:15:16.000,24,11122603,-795,0,1674555315,12963.240729659992,208.42367057999945,54448.59768192001
2023-01-24,10:15:17.000,24,11122628,-795,0,1674555316,12963.227257040002,208.45186710000416,54448.506849360005
2023-01-24,10:15:18.000,24,11122568,-795,0,1674555317,12963.213784419997,208.49416188000032,54448.660566
2023-01-24,10:15:19.000,24,11122548,-795,0,1674555318,12963.382192169993,208.53645666000375,54448.75838568
2023-01-24,10:15:20.000,24,11122565,-795,0,1674555319,12963.328301690002,208.5787514399999,54448.660566
2023-01-24,10:15:21.000,24,11122590,-795,0,1674555320,12963.348510620002,208.59989882999798,54448.66755312001
2023-01-24,10:15:22.000,24,11122582,-795,0,1674555321,12963.287883830002,208.67039012999885,54448.63960464
2023-01-24,10:15:23.000,24,11122596,-795,0,1674555322,12963.247465970002,208.71268491000228,54448.56973344001
2023-01-24,10:15:24.000,24,11122557,-795,0,1674555323,12963.301356449992,208.7761270800038,54448.68152736
2023-01-24,10:15:25.000,24,11122554,-795,0,1674555324,12963.301356449992,208.81842185999994,54448.60466904
2023-01-24,10:15:26.000,24,11122564,-795,0,1674555325,12963.213784419997,208.8889131600008,54448.61864328001
2023-01-24,10:15:27.000,24,11122540,-795,0,1674555326,12963.227257040002,208.94530620000296,54448.47191376
2023-01-24,10:15:28.000,24,11122538,-795,0,1674555327,12963.254202279997,209.00169923999783,54448.61864328001
2023-01-24,10:15:29.000,24,11122571,-795,0,1674555328,12963.193575489997,209.05809227999998,54448.64659176001
2023-01-24,10:15:30.000,24,11122589,-795,0,1674555329,12963.200311799992,209.09333793000405,54448.56274632
2023-01-24,10:15:31.000,24,11122581,-795,0,1674555330,12963.186839180002,209.12858358000085,54448.59768192001
2023-01-24,10:15:32.000,24,11122568,-795,0,1674555331,12963.146421320002,209.1356327100002,54448.56274632
2023-01-24,10:15:33.000,24,11122556,-795,0,1674555332,12963.112739769997,209.2343205299985,54448.52781072001
2023-01-24,10:15:34.000,24,11122616,-795,0,1674555333,12963.207048110002,209.25546792000387,54448.69550160001
2023-01-24,10:15:35.000,24,11122592,-795,0,1674555334,12963.173366559997,209.2836644400013,54448.68152736
2023-01-24,10:15:36.000,24,11122576,-795,0,1674555335,12963.186839180002,209.34005748000345,54448.56973344001
2023-01-24,10:15:37.000,24,11122573,-795,0,1674555336,12963.112739769997,209.32595922000473,54448.42999104001
2023-01-24,10:15:38.000,24,11122539,-795,0,1674555337,12963.139685009992,209.3471066100028,54448.45095240001
2023-01-24,10:15:39.000,24,11122629,-795,0,1674555338,12963.153157629997,209.41759791000368,54448.506849360005
2023-01-24,10:15:40.000,24,11122608,-795,0,1674555339,12963.186839180002,209.41054878000432,54448.49287512
2023-01-24,10:15:41.000,24,11122618,-795,0,1674555340,12963.233993349997,209.44579443000111,54448.555759200004
2023-01-24,10:15:42.000,24,11122623,-795,0,1674555341,12963.193575489997,209.45989268999983,54448.506849360005
2023-01-24,10:15:43.000,24,11122572,-795,0,1674555342,12963.233993349997,209.48808921000455,54448.26928728
2023-01-24,10:15:44.000,24,11122579,-795,0,1674555343,12963.287883830002,209.48808921000455,54448.45095240001
2023-01-24,10:15:45.000,24,11122609,-795,0,1674555344,12963.274411209997,209.5797279000035,54448.339158480005
2023-01-24,10:15:46.000,24,11122589,-795,0,1674555345,12963.247465970002,209.62202267999965,54448.485888
2023-01-24,10:15:47.000,24,11122630,-795,0,1674555346,12963.301356449992,209.6925139800005,54448.42300392
2023-01-24,10:15:48.000,24,11122610,-795,0,1674555347,12963.328301690002,209.70661223999923,54448.290248640005
2023-01-24,10:15:49.000,24,11122601,-795,0,1674555348,12963.415873719998,209.77005441000074,54448.457939520005
2023-01-24,10:15:50.000,24,11122574,-795,0,1674555349,12963.395664789998,209.85464397000032,54448.485888
2023-01-24,10:15:51.000,24,11122564,-795,0,1674555350,12963.409137410003,209.86874222999904,54448.45095240001
2023-01-24,10:15:52.000,24,11122564,-795,0,1674555351,12963.308092760002,209.9251352700012,54448.22736456
2023-01-24,10:15:53.000,24,11122596,-795,0,1674555352,12963.335037999997,210.0238230899995,54448.29723576
2023-01-24,10:15:54.000,24,11122578,-795,0,1674555353,12963.348510620002,210.10136351999972,54448.388068320004
2023-01-24,10:15:55.000,24,11122566,-795,0,1674555354,12963.355246929998,210.1718548200006,54448.409029680006
2023-01-24,10:15:56.000,24,11122568,-795,0,1674555355,12963.247465970002,210.22119873000338,54448.31121000001
2023-01-24,10:15:57.000,24,11122578,-795,0,1674555356,12963.321565379993,210.3339848100004,54448.39505544
2023-01-24,10:15:58.000,24,11122532,-795,0,1674555357,12963.436082649998,210.37627959000383,54448.56973344001
2023-01-24,10:15:59.000,24,11122613,-795,0,1674555358,12963.469764199988,210.41857437,54448.58370768
2023-01-24,10:16:00.000,24,11122574,-795,0,1674555359,12963.476500509998,210.47496741000214,54448.49986224001
2023-01-24,10:16:01.000,24,11122602,-795,0,1674555360,12963.436082649998,210.53136045000429,54448.42999104001
2023-01-24,10:16:02.000,24,11122527,-795,0,1674555361,12963.415873719998,210.55250784000236,54448.33217136001
2023-01-24,10:16:03.000,24,11122562,-795,0,1674555362,12963.361983239993,210.61595001000387,54448.26928728
2023-01-24,10:16:04.000,24,11122592,-795,0,1674555363,12963.476500509998,210.6441465300013,54448.457939520005
2023-01-24,10:16:05.000,24,11122645,-795,0,1674555364,12963.469764199988,210.68644131000474,54448.45095240001
2023-01-24,10:16:06.000,24,11122621,-795,0,1674555365,12963.476500509998,210.66529391999939,54448.36011984001
2023-01-24,10:16:07.000,24,11122594,-795,0,1674555366,12963.496709439998,210.67234304999874,54448.24832592
2023-01-24,10:16:08.000,24,11122515,-795,0,1674555367,12963.611226709989,210.65119566000067,54448.29723576
2023-01-24,10:16:09.000,24,11122571,-795,0,1674555368,12963.631435639989,210.70758870000282,54448.290248640005
2023-01-24,10:16:10.000,24,11122606,-795,0,1674555369,12963.651644569989,210.6441465300013,54448.28326152001
2023-01-24,10:16:11.000,24,11122557,-795,0,1674555370,12963.73248028999,210.6793921799981,54448.241338800006
2023-01-24,10:16:12.000,24,11122579,-795,0,1674555371,12963.73248028999,210.60185174999788,54448.15050624
2023-01-24,10:16:13.000,24,11122581,-795,0,1674555372,12963.75942553,210.61595001000387,54448.15050624
2023-01-24,10:16:14.000,24,11122573,-795,0,1674555373,12963.907624349995,210.6300482700026,54448.2762744
2023-01-24,10:16:15.000,24,11122525,-795,0,1674555374,12964.008668999995,210.61595001000387,54448.28326152001
2023-01-24,10:16:16.000,24,11122553,-795,0,1674555375,12964.01540530999,210.60185174999788,54448.19941608
2023-01-24,10:16:17.000,24,11122587,-795,0,1674555376,12964.01540530999,210.57365523000044,54448.19941608
2023-01-24,10:16:18.000,24,11122563,-795,0,1674555377,12964.05582316999,210.56660610000108,54447.98281536
2023-01-24,10:16:19.000,24,11122591,-795,0,1674555378,12964.06255948,210.545458710003,54447.92691840001
2023-01-24,10:16:20.000,24,11122552,-795,0,1674555379,12964.197285679991,210.545458710003,54448.220377440004
2023-01-24,10:16:21.000,24,11122519,-795,0,1674555380,12964.224230920001,210.55250784000236,54448.136532
2023-01-24,10:16:22.000,24,11122575,-795,0,1674555381,12964.311802949996,210.51021305999893,54448.15050624
2023-01-24,10:16:23.000,24,11122644,-795,0,1674555382,12964.271385089996,210.48906567000085,54448.15050624
2023-01-24,10:16:24.000,24,11122527,-795,0,1674555383,12964.365693430002,210.50316392999957,54448.241338800006
2023-01-24,10:16:25.000,24,11122579,-795,0,1674555384,12964.325275570001,210.46791828000278,54448.19242896001
2023-01-24,10:16:26.000,24,11122619,-795,0,1674555385,12964.318539259992,210.5172621899983,54448.29723576
2023-01-24,10:16:27.000,24,11122594,-795,0,1674555386,12964.318539259992,210.53840958000364,54448.30422288
2023-01-24,10:16:28.000,24,11122600,-795,0,1674555387,12964.237703539991,210.545458710003,54448.21339032001
2023-01-24,10:16:29.000,24,11122599,-795,0,1674555388,12964.18381306,210.55955697000172,54448.25531304
2023-01-24,10:16:30.000,24,11122605,-795,0,1674555389,12964.244439850001,210.55955697000172,54448.29723576
2023-01-24,10:16:31.000,24,11122604,-795,0,1674555390,12964.136658889991,210.6300482700026,54448.36710696
2023-01-24,10:16:32.000,24,11122553,-795,0,1674555391,12964.069295789996,210.61595001000387,54448.052686560004
2023-01-24,10:16:33.000,24,11122528,-795,0,1674555392,12964.028877929995,210.65824479000003,54448.08063504
2023-01-24,10:16:34.000,24,11122593,-795,0,1674555393,12963.968251139995,210.65824479000003,54448.08762216
2023-01-24,10:16:35.000,24,11122605,-795,0,1674555394,12963.97498744999,210.67234304999874,54448.17845472
2023-01-24,10:16:36.000,24,11122608,-795,0,1674555395,12963.83352493999,210.72168696000153,54447.97582824001
2023-01-24,10:16:37.000,24,11122609,-795,0,1674555396,12963.81331600999,210.68644131000474,54448.0317252
2023-01-24,10:16:38.000,24,11122625,-795,0,1674555397,12963.88067911,210.72168696000153,54448.16448048001
2023-01-24,10:16:39.000,24,11122612,-795,0,1674555398,12963.786370769994,210.7428343499996,54448.15050624
2023-01-24,10:16:40.000,24,11122571,-795,0,1674555399,12963.725743979994,210.7639817399977,54448.0317252
2023-01-24,10:16:41.000,24,11122583,-795,0,1674555400,12963.624699329994,210.78512913000304,54448.06666080001
2023-01-24,10:16:42.000,24,11122565,-795,0,1674555401,12963.638171949999,210.79922739000176,54447.884995680004
2023-01-24,10:16:43.000,24,11122591,-795,0,1674555402,12963.523654679993,210.75693260999833,54447.86403432
2023-01-24,10:16:44.000,24,11122563,-795,0,1674555403,12963.550599919989,210.80627652000112,54448.003776720005
2023-01-24,10:16:45.000,24,11122573,-795,0,1674555404,12963.503445749993,210.83447303999856,54447.954866880005
2023-01-24,10:16:46.000,24,11122555,-795,0,1674555405,12963.382192169993,210.84857130000455,54447.74525328
2023-01-24,10:16:47.000,24,11122566,-795,0,1674555406,12963.355246929998,210.8908660800007,54447.78018888001
2023-01-24,10:16:48.000,24,11122533,-795,0,1674555407,12963.375455859998,210.8908660800007,54447.70333056
2023-01-24,10:16:49.000,24,11122569,-795,0,1674555408,12963.355246929998,210.91201346999878,54447.70333056
2023-01-24,10:16:50.000,24,11122552,-795,0,1674555409,12963.361983239993,210.89791521000006,54447.6474336
2023-01-24,10:16:51.000,24,11122613,-795,0,1674555410,12963.321565379993,210.9402099900035,54447.58454952
2023-01-24,10:16:52.000,24,11122589,-795,0,1674555411,12963.240729659992,210.92611173000478,54447.51467832001
2023-01-24,10:16:53.000,24,11122600,-795,0,1674555412,12963.227257040002,210.9543082500022,54447.500704080005
2023-01-24,10:16:54.000,24,11122589,-795,0,1674555413,12963.294620139997,210.989553899999,54447.52166544001
2023-01-24,10:16:55.000,24,11122595,-795,0,1674555414,12963.267674900002,210.989553899999,54447.55660104
2023-01-24,10:16:56.000,24,11122470,-795,0,1674555415,12963.220520729992,211.05299607000052,54447.42384576001
2023-01-24,10:16:57.000,24,11122556,-795,0,1674555416,12963.173366559997,211.01775042000372,54447.37493592001
2023-01-24,10:16:58.000,24,11122571,-795,0,1674555417,12963.180102869992,211.05299607000052,54447.37493592001
2023-01-24,10:16:59.000,24,11122575,-795,0,1674555418,12963.173366559997,211.0388978100018,54447.20025792
2023-01-24,10:17:00.000,24,11122603,-795,0,1674555419,12963.193575489997,211.1023399800033,54447.31205184
2023-01-24,10:17:01.000,24,11122597,-795,0,1674555420,12963.180102869992,211.0741434599986,54447.25615488001
2023-01-24,10:17:02.000,24,11122568,-795,0,1674555421,12963.166630250002,211.1023399800033,54447.20025792
2023-01-24,10:17:03.000,24,11122567,-795,0,1674555422,12963.180102869992,211.1023399800033,54447.24218064
2023-01-24,10:17:04.000,24,11122595,-795,0,1674555423,12963.159893939992,211.11643824000203,54447.22121928
2023-01-24,10:17:05.000,24,11122592,-795,0,1674555424,12963.247465970002,211.11643824000203,54447.25615488001
2023-01-24,10:17:06.000,24,11122609,-795,0,1674555425,12963.139685009992,211.09529085000395,54447.13737384001
2023-01-24,10:17:07.000,24,11122610,-795,0,1674555426,12963.166630250002,211.1375856300001,54447.13737384001
2023-01-24,10:17:08.000,24,11122586,-795,0,1674555427,12963.200311799992,211.10938911000267,54447.20025792
2023-01-24,10:17:09.000,24,11122606,-795,0,1674555428,12963.233993349997,211.09529085000395,54447.25615488001
2023-01-24,10:17:10.000,24,11122571,-795,0,1674555429,12963.240729659992,211.1375856300001,54447.30506472001
2023-01-24,10:17:11.000,24,11122613,-795,0,1674555430,12963.220520729992,211.1023399800033,54447.15833520001
2023-01-24,10:17:12.000,24,11122506,-795,0,1674555431,12963.153157629997,211.0388978100018,54446.96968296001
2023-01-24,10:17:13.000,24,11122553,-795,0,1674555432,12963.254202279997,211.04594694000116,54447.0535284
2023-01-24,10:17:14.000,24,11122548,-795,0,1674555433,12963.207048110002,211.06004519999988,54447.06051552001
2023-01-24,10:17:15.000,24,11122549,-795,0,1674555434,12963.227257040002,211.03184868000244,54446.92776024
2023-01-24,10:17:16.000,24,11122580,-795,0,1674555435,12963.186839180002,211.05299607000052,54446.95570872
2023-01-24,10:17:17.000,24,11122569,-795,0,1674555436,12963.220520729992,211.02479955000308,54446.9836572
2023-01-24,10:17:18.000,24,11122639,-795,0,1674555437,12963.260938589992,211.03184868000244,54446.86487616
2023-01-24,10:17:19.000,24,11122524,-795,0,1674555438,12963.260938589992,211.00365215999773,54446.79500496
2023-01-24,10:17:20.000,24,11122559,-795,0,1674555439,12963.159893939992,211.06709432999924,54446.8089792
2023-01-24,10:17:21.000,24,11122574,-795,0,1674555440,12963.287883830002,211.1023399800033,54446.89282464001
2023-01-24,10:17:22.000,24,11122619,-795,0,1674555441,12963.159893939992,211.17283128000417,54446.92776024
2023-01-24,10:17:23.000,24,11122633,-795,0,1674555442,12963.193575489997,211.16578215000482,54446.85090192001
2023-01-24,10:17:24.000,24,11122601,-795,0,1674555443,12963.132948699997,211.1869295400029,54446.829940560005
2023-01-24,10:17:25.000,24,11122582,-795,0,1674555444,12963.220520729992,211.21512606000033,54446.94173448001
2023-01-24,10:17:26.000,24,11122576,-795,0,1674555445,12963.159893939992,211.27856823000184,54447.0535284
2023-01-24,10:17:27.000,24,11122585,-795,0,1674555446,12963.092530839996,211.29266649000056,54446.96269584
2023-01-24,10:17:28.000,24,11122561,-795,0,1674555447,12962.98474988,211.34201040000335,54446.70417240001
2023-01-24,10:17:29.000,24,11122542,-795,0,1674555448,12962.978013569991,211.37020692000078,54446.71814664
2023-01-24,10:17:30.000,24,11122591,-795,0,1674555449,12962.94433202,211.447747350001,54446.83692768
2023-01-24,10:17:31.000,24,11122628,-795,0,1674555450,12962.971277259996,211.4970912600038,54446.829940560005
2023-01-24,10:17:32.000,24,11122560,-795,0,1674555451,12962.92412309,211.56053342999803,54446.71814664
2023-01-24,10:17:33.000,24,11122560,-795,0,1674555452,12962.89717784999,211.61692647000018,54446.71814664
2023-01-24,10:17:34.000,24,11122603,-795,0,1674555453,12962.930859399996,211.67331951000233,54446.878850400004
2023-01-24,10:17:35.000,24,11122574,-795,0,1674555454,12962.951068329996,211.72971255000448,54446.86487616
2023-01-24,10:17:36.000,24,11122550,-795,0,1674555455,12962.910650469996,211.76495820000127,54446.829940560005
2023-01-24,10:17:37.000,24,11122583,-795,0,1674555456,12962.88370523,211.81430211000406,54446.739108
2023-01-24,10:17:38.000,24,11122591,-795,0,1674555457,12962.910650469996,211.92003906000173,54446.71814664
2023-01-24,10:17:39.000,24,11122571,-795,0,1674555458,12962.94433202,211.91298993000237,54446.79500496
2023-01-24,10:17:40.000,24,11122574,-795,0,1674555459,12962.92412309,212.0257760099994,54446.85090192001
2023-01-24,10:17:41.000,24,11122593,-795,0,1674555460,12962.930859399996,212.04692340000474,54446.913786
2023-01-24,10:17:42.000,24,11122555,-795,0,1674555461,12962.917386779991,212.10331643999962,54446.80199208001
2023-01-24,10:17:43.000,24,11122592,-795,0,1674555462,12962.92412309,212.14561122000305,54446.71814664
2023-01-24,10:17:44.000,24,11122561,-795,0,1674555463,12962.910650469996,212.1879059999992,54446.899811760006
2023-01-24,10:17:45.000,24,11122567,-795,0,1674555464,12962.930859399996,212.22315165000327,54446.79500496
2023-01-24,10:17:46.000,24,11122584,-795,0,1674555465,12962.957804639991,212.24429904000135,54446.96269584
2023-01-24,10:17:47.000,24,11122612,-795,0,1674555466,12962.92412309,212.27954468999815,54446.8089792
2023-01-24,10:17:48.000,24,11122584,-795,0,1674555467,12962.87696891999,212.3006920800035,54446.79500496
2023-01-24,10:17:49.000,24,11122569,-795,0,1674555468,12963.038640359991,212.35708511999837,54446.96269584
2023-01-24,10:17:50.000,24,11122589,-795,0,1674555469,12963.072321909996,212.3993799000018,54447.01160568001
2023-01-24,10:17:51.000,24,11122663,-795,0,1674555470,12963.058849289991,212.42757641999924,54446.94173448001
2023-01-24,10:17:52.000,24,11122540,-795,0,1674555471,12963.031904049996,212.4487238100046,54446.74609512
2023-01-24,10:17:53.000,24,11122513,-795,0,1674555472,12963.092530839996,212.4980677200001,54446.79500496
2023-01-24,10:17:54.000,24,11122558,-795,0,1674555473,12963.018431429991,212.5826572799997,54446.76705648
2023-01-24,10:17:55.000,24,11122602,-795,0,1674555474,12963.119476079992,212.5967555399984,54446.85788904
2023-01-24,10:17:56.000,24,11122584,-795,0,1674555475,12963.139685009992,212.63905032000184,54446.948721600005
2023-01-24,10:17:57.000,24,11122579,-795,0,1674555476,12963.132948699997,212.695443360004,54446.87186328001
2023-01-24,10:17:58.000,24,11122631,-795,0,1674555477,12963.099267149992,212.7095416200027,54446.82295344001
2023-01-24,10:17:59.000,24,11122607,-795,0,1674555478,12963.173366559997,212.7306890100008,54446.79500496
2023-01-24,10:18:00.000,24,11122593,-795,0,1674555479,12963.207048110002,212.73773814000015,54446.90679888
2023-01-24,10:18:01.000,24,11122605,-795,0,1674555480,12963.308092760002,212.81527857000037,54446.88583752
2023-01-24,10:18:02.000,24,11122606,-795,0,1674555481,12963.314829069997,212.86462248000316,54446.82295344001
2023-01-24,10:18:03.000,24,11122603,-795,0,1674555482,12963.368719550002,212.85052422000444,54446.829940560005
2023-01-24,10:18:04.000,24,11122617,-795,0,1674555483,12963.415873719998,212.8928190000006,54446.96968296001
2023-01-24,10:18:05.000,24,11122612,-795,0,1674555484,12963.469764199988,212.93511378000403,54446.96269584
2023-01-24,10:18:06.000,24,11122608,-795,0,1674555485,12963.557336229998,212.9562611700021,54446.97667008
2023-01-24,10:18:07.000,24,11122596,-795,0,1674555486,12963.591017779989,212.97740856000019,54447.08846400001
2023-01-24,10:18:08.000,24,11122517,-795,0,1674555487,12963.678589809999,212.97740856000019,54446.95570872
2023-01-24,10:18:09.000,24,11122590,-795,0,1674555488,12963.671853499989,213.01970334000362,54446.92776024
2023-01-24,10:18:10.000,24,11122596,-795,0,1674555489,12963.766161839994,213.06199811999977,54446.89282464001
2023-01-24,10:18:11.000,24,11122596,-795,0,1674555490,12963.846997559995,213.0760963799985,54446.86487616
2023-01-24,10:18:12.000,24,11122564,-795,0,1674555491,12963.846997559995,213.09724377000384,54446.79500496
2023-01-24,10:18:13.000,24,11122541,-795,0,1674555492,12963.887415419995,213.18183333000343,54446.82295344001
2023-01-24,10:18:14.000,24,11122583,-795,0,1674555493,12964.06255948,213.1888824600028,54447.07448976
2023-01-24,10:18:15.000,24,11122576,-795,0,1674555494,12964.06255948,213.266422890003,54447.1932708
2023-01-24,10:18:16.000,24,11122603,-795,0,1674555495,12964.10297734,213.25937376000365,54447.07448976
2023-01-24,10:18:17.000,24,11122583,-795,0,1674555496,12964.089504719996,213.30871766999917,54446.96968296001
2023-01-24,10:18:18.000,24,11122620,-795,0,1674555497,12964.136658889991,213.3510124500026,54447.0535284
2023-01-24,10:18:19.000,24,11122561,-795,0,1674555498,12964.251176159996,213.37920897000004,54447.17230944
2023-01-24,10:18:20.000,24,11122543,-795,0,1674555499,12964.251176159996,213.44265114000154,54447.20025792
2023-01-24,10:18:21.000,24,11122519,-795,0,1674555500,12964.244439850001,213.46379852999962,54447.03256704
2023-01-24,10:18:22.000,24,11122572,-795,0,1674555501,12964.332011879997,213.54133895999985,54447.2980776
2023-01-24,10:18:23.000,24,11122590,-795,0,1674555502,12964.372429739997,213.59068287000264,54447.22121928
2023-01-24,10:18:24.000,24,11122522,-795,0,1674555503,12964.439792839992,213.67527243000222,54447.40987152
2023-01-24,10:18:25.000,24,11122564,-795,0,1674555504,12964.426320220002,213.67527243000222,54447.32602608001
2023-01-24,10:18:26.000,24,11122566,-795,0,1674555505,12964.419583909992,213.78805850999925,54447.42384576001
2023-01-24,10:18:27.000,24,11122595,-795,0,1674555506,12964.399374979992,213.8444515500014,54447.35397456001
2023-01-24,10:18:28.000,24,11122602,-795,0,1674555507,12964.372429739997,213.88674633000483,54447.333013200005
2023-01-24,10:18:29.000,24,11122542,-795,0,1674555508,12964.486947010002,213.95723762999842,54447.5775624
2023-01-24,10:18:30.000,24,11122575,-795,0,1674555509,12964.500419629992,214.03477805999864,54447.59852376
2023-01-24,10:18:31.000,24,11122602,-795,0,1674555510,12964.493683319997,214.07002371000272,54447.65442072
2023-01-24,10:18:32.000,24,11122582,-795,0,1674555511,12964.406111290002,214.14756414000294,54447.46576848
2023-01-24,10:18:33.000,24,11122569,-795,0,1674555512,12964.426320220002,214.1898589199991,54447.58454952
2023-01-24,10:18:34.000,24,11122555,-795,0,1674555513,12964.399374979992,214.29559587000404,54447.67538208
2023-01-24,10:18:35.000,24,11122560,-795,0,1674555514,12964.406111290002,214.39428369000234,54447.67538208
2023-01-24,10:18:36.000,24,11122600,-795,0,1674555515,12964.325275570001,214.42952933999914,54447.61249800001
2023-01-24,10:18:37.000,24,11122563,-795,0,1674555516,12964.392638669997,214.51411889999872,54447.61249800001
2023-01-24,10:18:38.000,24,11122596,-795,0,1674555517,12964.473474389997,214.57756107000023,54447.82909872001
2023-01-24,10:18:39.000,24,11122593,-795,0,1674555518,12964.466738080002,214.64100324000174,54447.85006008001
2023-01-24,10:18:40.000,24,11122592,-795,0,1674555519,12964.426320220002,214.71854367000196,54447.8221116
2023-01-24,10:18:41.000,24,11122600,-795,0,1674555520,12964.466738080002,214.76788758000475,54447.81512448
2023-01-24,10:18:42.000,24,11122663,-795,0,1674555521,12964.433056529997,214.78198584000347,54447.72429192
2023-01-24,10:18:43.000,24,11122565,-795,0,1674555522,12964.466738080002,214.8454280099977,54447.7522404
2023-01-24,10:18:44.000,24,11122553,-795,0,1674555523,12964.561046419993,214.87362453000242,54447.98281536
2023-01-24,10:18:45.000,24,11122646,-795,0,1674555524,12964.567782730002,214.90182104999985,54447.87800856001
2023-01-24,10:18:46.000,24,11122556,-795,0,1674555525,12964.648618449988,214.97936148000008,54447.96884112
2023-01-24,10:18:47.000,24,11122571,-795,0,1674555526,12964.682299999993,214.98641060999944,54447.905957040006
2023-01-24,10:18:48.000,24,11122519,-795,0,1674555527,12964.702508929993,215.00050886999816,54448.02473808001
2023-01-24,10:18:49.000,24,11122572,-795,0,1674555528,12964.722717859993,215.0075580000048,54447.87800856001
2023-01-24,10:18:50.000,24,11122536,-795,0,1674555529,12964.749663099989,215.04985278000095,54447.8919828
2023-01-24,10:18:51.000,24,11122607,-795,0,1674555530,12964.837235129999,215.06395103999967,54447.82909872001
2023-01-24,10:18:52.000,24,11122521,-795,0,1674555531,12964.796817269998,215.02870539000287,54447.77320176
2023-01-24,10:18:53.000,24,11122557,-795,0,1674555532,12964.877652989999,215.06395103999967,54447.87800856001
2023-01-24,10:18:54.000,24,11122584,-795,0,1674555533,12965.0191155,215.06395103999967,54448.06666080001
2023-01-24,10:18:55.000,24,11122530,-795,0,1674555534,12965.126896459995,214.98641060999944,54447.81512448
2023-01-24,10:18:56.000,24,11122574,-795,0,1674555535,12965.15384169999,215.02870539000287,54447.93390552
2023-01-24,10:18:57.000,24,11122565,-795,0,1674555536,12965.14036908,214.9934597399988,54447.91294416
2023-01-24,10:18:58.000,24,11122561,-795,0,1674555537,12965.18078694,214.96526322000136,54447.87102144
2023-01-24,10:18:59.000,24,11122610,-795,0,1674555538,12965.17405062999,214.92296843999793,54447.74525328
2023-01-24,10:19:00.000,24,11122583,-795,0,1674555539,12965.328985759996,214.93001757000457,54447.97582824001
2023-01-24,10:19:01.000,24,11122630,-795,0,1674555540,12965.430030409996,214.90182104999985,54447.98281536
2023-01-24,10:19:02.000,24,11122588,-795,0,1674555541,12965.456975649991,214.831329749999,54447.954866880005
2023-01-24,10:19:03.000,24,11122580,-795,0,1674555542,12965.443503030001,214.8101823600009,54447.80115024
2023-01-24,10:19:04.000,24,11122604,-795,0,1674555543,12965.524338750001,214.7749367100041,54447.8919828
2023-01-24,10:19:05.000,24,11122591,-795,0,1674555544,12965.470448269996,214.78198584000347,54447.80115024
2023-01-24,10:19:06.000,24,11122585,-795,0,1674555545,12965.524338750001,214.72559280000132,54447.87800856001
2023-01-24,10:19:07.000,24,11122566,-795,0,1674555546,12965.517602439992,214.76788758000475,54447.79416312
2023-01-24,10:19:08.000,24,11122590,-795,0,1674555547,12965.598438159992,214.73969106000004,54448.073647920006
2023-01-24,10:19:09.000,24,11122566,-795,0,1674555548,12965.584965540002,214.72559280000132,54448.1015964
2023-01-24,10:19:10.000,24,11122614,-795,0,1674555549,12965.625383400002,214.76083844999812,54448.08762216
2023-01-24,10:19:11.000,24,11122631,-795,0,1674555550,12965.611910779997,214.78198584000347,54448.06666080001
2023-01-24,10:19:12.000,24,11122600,-795,0,1674555551,12965.510866129996,214.76788758000475,54447.884995680004
2023-01-24,10:19:13.000,24,11122508,-795,0,1674555552,12965.558020299992,214.7960841000022,54447.97582824001
2023-01-24,10:19:14.000,24,11122619,-795,0,1674555553,12965.490657199996,214.8454280099977,54448.03871232
2023-01-24,10:19:15.000,24,11122612,-795,0,1674555554,12965.524338750001,214.86657540000306,54448.03871232
2023-01-24,10:19:16.000,24,11122612,-795,0,1674555555,12965.497393509992,214.92296843999793,54447.98980248
2023-01-24,10:19:17.000,24,11122628,-795,0,1674555556,12965.470448269996,214.97936148000008,54447.98281536
2023-01-24,10:19:18.000,24,11122584,-795,0,1674555557,12965.416557789991,214.93001757000457,54447.954866880005
2023-01-24,10:19:19.000,24,11122589,-795,0,1674555558,12965.477184579991,215.02870539000287,54448.02473808001
2023-01-24,10:19:20.000,24,11122552,-795,0,1674555559,12965.477184579991,215.02870539000287,54448.073647920006
2023-01-24,10:19:21.000,24,11122575,-795,0,1674555560,12965.463711960001,215.0428036500016,54447.954866880005
2023-01-24,10:19:22.000,24,11122542,-795,0,1674555561,12965.28183159,215.0569019100003,54447.76621464
2023-01-24,10:19:23.000,24,11122581,-795,0,1674555562,12965.423294100001,215.07804929999838,54447.81512448
2023-01-24,10:19:24.000,24,11122619,-795,0,1674555563,12965.470448269996,215.12739321000117,54448.0317252
2023-01-24,10:19:25.000,24,11122597,-795,0,1674555564,12965.510866129996,215.09214756000438,54447.97582824001
2023-01-24,10:19:26.000,24,11122572,-795,0,1674555565,12965.443503030001,215.12034408000181,54447.8221116
2023-01-24,10:19:27.000,24,11122559,-795,0,1674555566,12965.456975649991,215.07804929999838,54447.85006008001
2023-01-24,10:19:28.000,24,11122560,-795,0,1674555567,12965.416557789991,215.12034408000181,54447.68935632001
2023-01-24,10:19:29.000,24,11122598,-795,0,1674555568,12965.470448269996,215.12034408000181,54447.85006008001
2023-01-24,10:19:30.000,24,11122550,-795,0,1674555569,12965.308776829996,215.1414914699999,54447.5775624
2023-01-24,10:19:31.000,24,11122559,-795,0,1674555570,12965.456975649991,215.11329495000246,54447.570575280006
2023-01-24,10:19:32.000,24,11122562,-795,0,1674555571,12965.463711960001,215.1062458200031,54447.668394960005
2023-01-24,10:19:33.000,24,11122554,-795,0,1674555572,12965.558020299992,215.1062458200031,54447.7522404
2023-01-24,10:19:34.000,24,11122591,-795,0,1674555573,12965.598438159992,215.08509842999774,54447.738266160006
2023-01-24,10:19:35.000,24,11122613,-795,0,1674555574,12965.504129820001,215.07804929999838,54447.48672984
2023-01-24,10:19:36.000,24,11122527,-795,0,1674555575,12965.659064949992,215.07100016999902,54447.68935632001
2023-01-24,10:19:37.000,24,11122584,-795,0,1674555576,12965.699482809992,215.06395103999967,54447.6474336
2023-01-24,10:19:38.000,24,11122551,-795,0,1674555577,12965.712955429997,215.03575452000223,54447.6474336
2023-01-24,10:19:39.000,24,11122548,-795,0,1674555578,12965.672537569997,215.0075580000048,54447.48672984
2023-01-24,10:19:40.000,24,11122590,-795,0,1674555579,12965.773582219997,215.0216562600035,54447.65442072
2023-01-24,10:19:41.000,24,11122571,-795,0,1674555580,12965.800527459993,215.01460713000415,54447.68236920001
2023-01-24,10:19:42.000,24,11122589,-795,0,1674555581,12965.807263770002,214.93706670000392,54447.48672984
2023-01-24,10:19:43.000,24,11122547,-795,0,1674555582,12965.814000079998,214.8947719200005,54447.6474336
2023-01-24,10:19:44.000,24,11122514,-795,0,1674555583,12965.888099489988,214.9088701799992,54447.65442072
2023-01-24,10:19:45.000,24,11122560,-795,0,1674555584,12965.840945319993,214.8595262700037,54447.5775624
2023-01-24,10:19:46.000,24,11122567,-795,0,1674555585,12965.867890559988,214.85247714000434,54447.44480712001
2023-01-24,10:19:47.000,24,11122576,-795,0,1674555586,12965.861154249993,214.8454280099977,54447.31205184
2023-01-24,10:19:48.000,24,11122572,-795,0,1674555587,12965.908308419988,214.82428061999963,54447.42384576001
2023-01-24,10:19:49.000,24,11122625,-795,0,1674555588,12966.002616759994,214.82428061999963,54447.67538208
2023-01-24,10:19:50.000,24,11122607,-795,0,1674555589,12965.989144139989,214.76788758000475,54447.70333056
2023-01-24,10:19:51.000,24,11122549,-795,0,1674555590,12966.009353069989,214.73969106000004,54447.5775624
2023-01-24,10:19:52.000,24,11122545,-795,0,1674555591,12965.962198899993,214.73969106000004,54447.48672984
2023-01-24,10:19:53.000,24,11122638,-795,0,1674555592,12965.962198899993,214.73969106000004,54447.500704080005
2023-01-24,10:19:54.000,24,11122552,-795,0,1674555593,12965.908308419988,214.72559280000132,54447.549613920004
2023-01-24,10:19:55.000,24,11122572,-795,0,1674555594,12965.948726279988,214.66215062999981,54447.60551088
2023-01-24,10:19:56.000,24,11122590,-795,0,1674555595,12965.962198899993,214.67624888999853,54447.49371696001
2023-01-24,10:19:57.000,24,11122579,-795,0,1674555596,12965.955462589998,214.6480523700011,54447.47974272
2023-01-24,10:19:58.000,24,11122583,-795,0,1674555597,12965.989144139989,214.64100324000174,54447.53563968
2023-01-24,10:19:59.000,24,11122620,-795,0,1674555598,12965.982407829993,214.6480523700011,54447.5775624
2023-01-24,10:20:00.000,24,11122515,-795,0,1674555599,12966.022825689994,214.61985585000366,54447.52865256
2023-01-24,10:20:01.000,24,11122583,-795,0,1674555600,12965.975671519998,214.63395411000238,54447.5076912
2023-01-24,10:20:02.000,24,11122555,-795,0,1674555601,12965.894835799998,214.63395411000238,54447.42384576001
2023-01-24,10:20:03.000,24,11122591,-795,0,1674555602,12965.888099489988,214.62690498000302,54447.42384576001
2023-01-24,10:20:04.000,24,11122588,-795,0,1674555603,12965.840945319993,214.61985585000366,54447.402884400006
2023-01-24,10:20:05.000,24,11122588,-795,0,1674555604,12965.894835799998,214.6480523700011,54447.59153664001
2023-01-24,10:20:06.000,24,11122575,-795,0,1674555605,12965.854417939998,214.65510150000046,54447.54262680001
2023-01-24,10:20:07.000,24,11122550,-795,0,1674555606,12965.807263770002,214.66919975999917,54447.55660104
2023-01-24,10:20:08.000,24,11122546,-795,0,1674555607,12965.766845910002,214.69034715000453,54447.41685864
2023-01-24,10:20:09.000,24,11122509,-795,0,1674555608,12965.739900669992,214.6973962800039,54447.41685864
2023-01-24,10:20:10.000,24,11122591,-795,0,1674555609,12965.726428050002,214.71854367000196,54447.42384576001
2023-01-24,10:20:11.000,24,11122590,-795,0,1674555610,12965.638856019992,214.73969106000004,54447.43083288
2023-01-24,10:20:12.000,24,11122658,-795,0,1674555611,12965.571492919997,214.76788758000475,54447.24916776
2023-01-24,10:20:13.000,24,11122585,-795,0,1674555612,12965.558020299992,214.8101823600009,54447.24916776
2023-01-24,10:20:14.000,24,11122578,-795,0,1674555613,12965.564756610001,214.82428061999963,54447.402884400006
2023-01-24,10:20:15.000,24,11122592,-795,0,1674555614,12965.517602439992,214.87362453000242,54447.44480712001
2023-01-24,10:20:16.000,24,11122561,-795,0,1674555615,12965.483920890001,214.90182104999985,54447.333013200005
2023-01-24,10:20:17.000,24,11122621,-795,0,1674555616,12965.349194689996,214.94411583000328,54447.24916776
2023-01-24,10:20:18.000,24,11122554,-795,0,1674555617,12965.31551313999,214.96526322000136,54447.20025792
2023-01-24,10:20:19.000,24,11122596,-795,0,1674555618,12965.248150039995,215.00050886999816,54447.1932708
2023-01-24,10:20:20.000,24,11122563,-795,0,1674555619,12965.2212048,215.08509842999774,54447.2980776
2023-01-24,10:20:21.000,24,11122594,-795,0,1674555620,12965.106687529995,215.08509842999774,54447.35397456001
2023-01-24,10:20:22.000,24,11122608,-795,0,1674555621,12965.025851809994,215.12739321000117,54447.14436096
2023-01-24,10:20:23.000,24,11122574,-795,0,1674555622,12964.904598229994,215.1555897299986,54447.10942536001
2023-01-24,10:20:24.000,24,11122501,-795,0,1674555623,12965.01237918999,215.1414914699999,54447.214232160004
2023-01-24,10:20:25.000,24,11122564,-795,0,1674555624,12964.985433949994,215.14854059999925,54447.15134808
2023-01-24,10:20:26.000,24,11122535,-795,0,1674555625,12964.985433949994,215.19788451000204,54447.17929656001
2023-01-24,10:20:27.000,24,11122601,-795,0,1674555626,12964.91133453999,215.21198277000076,54447.0535284
2023-01-24,10:20:28.000,24,11122597,-795,0,1674555627,12964.904598229994,215.21903190000012,54446.97667008
2023-01-24,10:20:29.000,24,11122613,-795,0,1674555628,12964.924807159994,215.22608102999948,54447.20025792
2023-01-24,10:20:30.000,24,11122604,-795,0,1674555629,12964.965225019994,215.23313015999884,54447.284103360005
2023-01-24,10:20:31.000,24,11122600,-795,0,1674555630,12964.958488709999,215.2049336400014,54447.10243824
2023-01-24,10:20:32.000,24,11122621,-795,0,1674555631,12964.89112560999,215.21198277000076,54446.997631440005
2023-01-24,10:20:33.000,24,11122562,-795,0,1674555632,12964.924807159994,215.17673712000396,54447.046541280004
2023-01-24,10:20:34.000,24,11122542,-795,0,1674555633,12964.93154346999,215.1414914699999,54446.95570872
2023-01-24,10:20:35.000,24,11122581,-795,0,1674555634,12964.924807159994,215.16263885999797,54447.01160568001
2023-01-24,10:20:36.000,24,11122620,-795,0,1674555635,12964.864180369994,215.1696879900046,54446.899811760006
2023-01-24,10:20:37.000,24,11122576,-795,0,1674555636,12964.897861919999,215.17673712000396,54446.96968296001
2023-01-24,10:20:38.000,24,11122622,-795,0,1674555637,12965.005642879994,215.1555897299986,54447.10942536001
2023-01-24,10:20:39.000,24,11122573,-795,0,1674555638,12965.005642879994,215.18378625000332,54447.0535284
2023-01-24,10:20:40.000,24,11122563,-795,0,1674555639,12964.985433949994,215.1555897299986,54446.95570872
2023-01-24,10:20:41.000,24,11122627,-795,0,1674555640,12965.005642879994,215.1062458200031,54447.01859280001
2023-01-24,10:20:42.000,24,11122591,-795,0,1674555641,12964.97196132999,215.1414914699999,54446.86487616
2023-01-24,10:20:43.000,24,11122594,-795,0,1674555642,12964.985433949994,215.16263885999797,54446.781030720005
2023-01-24,10:20:44.000,24,11122586,-795,0,1674555643,12964.945016089994,215.18378625000332,54446.80199208001
2023-01-24,10:20:45.000,24,11122639,-795,0,1674555644,12965.05279704999,215.18378625000332,54446.93474736
2023-01-24,10:20:46.000,24,11122573,-795,0,1674555645,12965.01237918999,215.22608102999948,54446.87186328001
2023-01-24,10:20:47.000,24,11122642,-795,0,1674555646,12965.03258811999,215.2542775500042,54446.95570872
2023-01-24,10:20:48.000,24,11122577,-795,0,1674555647,12964.884389299994,215.29657233000034,54446.75308224001
2023-01-24,10:20:49.000,24,11122519,-795,0,1674555648,12964.924807159994,215.32476884999778,54446.77404360001
2023-01-24,10:20:50.000,24,11122588,-795,0,1674555649,12964.870916679989,215.37411276000057,54446.78801784
2023-01-24,10:20:51.000,24,11122589,-795,0,1674555650,12964.91133453999,215.32476884999778,54446.81596632
2023-01-24,10:20:52.000,24,11122630,-795,0,1674555651,12964.756399409998,215.40935841000464,54446.60635272001
2023-01-24,10:20:53.000,24,11122611,-795,0,1674555652,12964.796817269998,215.40935841000464,54446.6692368
2023-01-24,10:20:54.000,24,11122659,-795,0,1674555653,12964.742926789993,215.46575144999952,54446.59237848
2023-01-24,10:20:55.000,24,11122577,-795,0,1674555654,12964.776608339998,215.49394797000423,54446.69019816
2023-01-24,10:20:56.000,24,11122508,-795,0,1674555655,12964.736190479998,215.5503410099991,54446.72513376001
2023-01-24,10:20:57.000,24,11122576,-795,0,1674555656,12964.742926789993,215.5503410099991,54446.67622392001
2023-01-24,10:20:58.000,24,11122605,-795,0,1674555657,12964.621673209993,215.57148840000445,54446.52250728
2023-01-24,10:20:59.000,24,11122572,-795,0,1674555658,12964.662091069993,215.55739013999846,54446.5294944
2023-01-24,10:21:00.000,24,11122615,-795,0,1674555659,12964.689036309988,215.59263579000253,54446.69019816
2023-01-24,10:21:01.000,24,11122591,-795,0,1674555660,12964.675563689998,215.5996849200019,54446.70417240001
2023-01-24,10:21:02.000,24,11122574,-795,0,1674555661,12964.614936899998,215.64902883000468,54446.55045576
2023-01-24,10:21:03.000,24,11122638,-795,0,1674555662,12964.675563689998,215.62788143999933,54446.613339840005
2023-01-24,10:21:04.000,24,11122584,-795,0,1674555663,12964.689036309988,215.6983727400002,54446.662249680005
2023-01-24,10:21:05.000,24,11122541,-795,0,1674555664,12964.709245239988,215.6983727400002,54446.59237848
2023-01-24,10:21:06.000,24,11122584,-795,0,1674555665,12964.668827379988,215.7124709999989,54446.62032696
2023-01-24,10:21:07.000,24,11122583,-795,0,1674555666,12964.635145829998,215.74771665000299,54446.48058456
2023-01-24,10:21:08.000,24,11122565,-795,0,1674555667,12964.581255349993,215.74066752000363,54446.53648152001
2023-01-24,10:21:09.000,24,11122586,-795,0,1674555668,12964.736190479998,215.7618149100017,54446.64827544
2023-01-24,10:21:10.000,24,11122548,-795,0,1674555669,12964.715981549998,215.7970605599985,54446.69718528
2023-01-24,10:21:11.000,24,11122602,-795,0,1674555670,12964.729454169988,215.8252570800032,54446.69718528
2023-01-24,10:21:12.000,24,11122597,-795,0,1674555671,12964.621673209993,215.86050273,54446.59237848
2023-01-24,10:21:13.000,24,11122574,-795,0,1674555672,12964.614936899998,215.87460098999873,54446.55744288001
2023-01-24,10:21:14.000,24,11122556,-795,0,1674555673,12964.608200590003,215.90279751000344,54446.67622392001
2023-01-24,10:21:15.000,24,11122574,-795,0,1674555674,12964.668827379988,215.92394490000152,54446.63430120001
2023-01-24,10:21:16.000,24,11122572,-795,0,1674555675,12964.594727969998,215.9732888100043,54446.48757168001
2023-01-24,10:21:17.000,24,11122621,-795,0,1674555676,12964.601464279993,215.99443620000238,54446.48058456
2023-01-24,10:21:18.000,24,11122600,-795,0,1674555677,12964.587991660002,216.01558359000046,54446.564430000006
2023-01-24,10:21:19.000,24,11122573,-795,0,1674555678,12964.662091069993,216.0437801099979,54446.69019816
2023-01-24,10:21:20.000,24,11122524,-795,0,1674555679,12964.655354759998,216.06492750000325,54446.732120880006
2023-01-24,10:21:21.000,24,11122642,-795,0,1674555680,12964.641882139993,216.1072222799994,54446.62032696
2023-01-24,10:21:22.000,24,11122563,-795,0,1674555681,12964.594727969998,216.10017315000005,54446.50853304001
2023-01-24,10:21:23.000,24,11122603,-795,0,1674555682,12964.641882139993,216.12132053999812,54446.45263608
2023-01-24,10:21:24.000,24,11122569,-795,0,1674555683,12964.581255349993,216.2059100999977,54446.30590656
2023-01-24,10:21:25.000,24,11122558,-795,0,1674555684,12964.695772619998,216.19886096999835,54446.55744288001
2023-01-24,10:21:26.000,24,11122609,-795,0,1674555685,12964.722717859993,216.24115575000178,54446.62032696
2023-01-24,10:21:27.000,24,11122569,-795,0,1674555686,12964.709245239988,216.21295923000434,54446.55045576
2023-01-24,10:21:28.000,24,11122543,-795,0,1674555687,12964.749663099989,216.21295923000434,54446.57840424
2023-01-24,10:21:29.000,24,11122544,-795,0,1674555688,12964.715981549998,216.23410662000242,54446.5294944
2023-01-24,10:21:30.000,24,11122562,-795,0,1674555689,12964.689036309988,216.29049966000457,54446.52250728
2023-01-24,10:21:31.000,24,11122645,-795,0,1674555690,12964.763135719993,216.2552540100005,54446.57840424
2023-01-24,10:21:32.000,24,11122588,-795,0,1674555691,12964.722717859993,216.28345052999794,54446.52250728
2023-01-24,10:21:33.000,24,11122612,-795,0,1674555692,12964.729454169988,216.37508922000416,54446.4246876
2023-01-24,10:21:34.000,24,11122614,-795,0,1674555693,12964.749663099989,216.36099095999816,54446.46661032001
2023-01-24,10:21:35.000,24,11122611,-795,0,1674555694,12964.756399409998,216.31164705000265,54446.50853304001
2023-01-24,10:21:36.000,24,11122609,-795,0,1674555695,12964.736190479998,216.318696180002,54446.41770048001
2023-01-24,10:21:37.000,24,11122556,-795,0,1674555696,12964.648618449988,216.34689269999944,54446.10328008001
2023-01-24,10:21:38.000,24,11122586,-795,0,1674555697,12964.689036309988,216.3539418299988,54446.326867920005
2023-01-24,10:21:39.000,24,11122573,-795,0,1674555698,12964.715981549998,216.4173840000003,54446.396739120006
2023-01-24,10:21:40.000,24,11122616,-795,0,1674555699,12964.729454169988,216.42443312999967,54446.41071336
2023-01-24,10:21:41.000,24,11122548,-795,0,1674555700,12964.790080959989,216.45967878000374,54446.4246876
2023-01-24,10:21:42.000,24,11122587,-795,0,1674555701,12964.702508929993,216.47377704000246,54446.396739120006
2023-01-24,10:21:43.000,24,11122539,-795,0,1674555702,12964.709245239988,216.4667279100031,54446.23603536
2023-01-24,10:21:44.000,24,11122578,-795,0,1674555703,12964.763135719993,216.4385313899984,54446.36180352
2023-01-24,10:21:45.000,24,11122588,-795,0,1674555704,12964.702508929993,216.45262965000438,54446.15218992001
2023-01-24,10:21:46.000,24,11122561,-795,0,1674555705,12964.763135719993,216.5019735599999,54446.326867920005
2023-01-24,10:21:47.000,24,11122581,-795,0,1674555706,12964.776608339998,216.48082617000182,54446.31988080001
2023-01-24,10:21:48.000,24,11122550,-795,0,1674555707,12964.736190479998,216.53721921000397,54446.24302248
2023-01-24,10:21:49.000,24,11122553,-795,0,1674555708,12964.722717859993,216.57246486000076,54446.18013840001
2023-01-24,10:21:50.000,24,11122581,-795,0,1674555709,12964.837235129999,216.5513174700027,54446.31289368
2023-01-24,10:21:51.000,24,11122524,-795,0,1674555710,12964.817026199999,216.6288579000029,54446.34782928001
2023-01-24,10:21:52.000,24,11122671,-795,0,1674555711,12964.817026199999,216.59361224999884,54446.208086880004
2023-01-24,10:21:53.000,24,11122560,-795,0,1674555712,12964.810289889989,216.63590703000227,54446.326867920005
2023-01-24,10:21:54.000,24,11122647,-795,0,1674555713,12964.803553579994,216.63590703000227,54446.38276488
2023-01-24,10:21:55.000,24,11122600,-795,0,1674555714,12964.837235129999,216.6852509399978,54446.375777760004
2023-01-24,10:21:56.000,24,11122579,-795,0,1674555715,12964.722717859993,216.6641035499997,54446.22206112001
2023-01-24,10:21:57.000,24,11122594,-795,0,1674555716,12964.769872029989,216.72049659000186,54446.29193232
2023-01-24,10:21:58.000,24,11122617,-795,0,1674555717,12964.843971439994,216.7134474600025,54446.36180352
2023-01-24,10:21:59.000,24,11122631,-795,0,1674555718,12964.897861919999,216.7486931099993,54446.38975200001
2023-01-24,10:22:00.000,24,11122575,-795,0,1674555719,12964.884389299994,216.7134474600025,54446.30590656
2023-01-24,10:22:01.000,24,11122564,-795,0,1674555720,12964.837235129999,216.82623353999952,54446.12424144
2023-01-24,10:22:02.000,24,11122613,-795,0,1674555721,12964.817026199999,216.79803702000208,54446.16616416
2023-01-24,10:22:03.000,24,11122609,-795,0,1674555722,12964.803553579994,216.83328266999888,54446.18013840001
2023-01-24,10:22:04.000,24,11122596,-795,0,1674555723,12964.843971439994,216.88967571000103,54446.18712552
2023-01-24,10:22:05.000,24,11122616,-795,0,1674555724,12964.837235129999,216.8967248400004,54446.208086880004
2023-01-24,10:22:06.000,24,11122602,-795,0,1674555725,12964.749663099989,216.91787222999847,54446.208086880004
2023-01-24,10:22:07.000,24,11122599,-795,0,1674555726,12964.749663099989,216.96721614000126,54446.06834448
2023-01-24,10:22:08.000,24,11122567,-795,0,1674555727,12964.742926789993,216.97426527000061,54446.0753316
2023-01-24,10:22:09.000,24,11122640,-795,0,1674555728,12964.668827379988,216.97426527000061,54446.159177040005
2023-01-24,10:22:10.000,24,11122599,-795,0,1674555729,12964.621673209993,217.03065831000276,54446.10328008001
2023-01-24,10:22:11.000,24,11122569,-795,0,1674555730,12964.608200590003,217.03065831000276,54446.24302248
2023-01-24,10:22:12.000,24,11122612,-795,0,1674555731,12964.493683319997,217.0095109200047,54446.08231872001
2023-01-24,10:22:13.000,24,11122583,-795,0,1674555732,12964.520628559992,217.0870513500049,54446.01943464
2023-01-24,10:22:14.000,24,11122544,-795,0,1674555733,12964.507155940002,217.03770744000212,54446.01244752001
2023-01-24,10:22:15.000,24,11122554,-795,0,1674555734,12964.520628559992,217.04475657000148,54445.94956344
2023-01-24,10:22:16.000,24,11122551,-795,0,1674555735,12964.460001769992,217.08000221999828,54445.84475664001
2023-01-24,10:22:17.000,24,11122568,-795,0,1674555736,12964.419583909992,217.1222970000017,54445.80283392
2023-01-24,10:22:18.000,24,11122609,-795,0,1674555737,12964.379166049992,217.0870513500049,54445.78885968
2023-01-24,10:22:19.000,24,11122637,-795,0,1674555738,12964.406111290002,217.10114961000363,54445.74693696001
2023-01-24,10:22:20.000,24,11122575,-795,0,1674555739,12964.419583909992,217.12934613000107,54445.774885440005
2023-01-24,10:22:21.000,24,11122561,-795,0,1674555740,12964.412847599997,217.108198740003,54445.78885968
2023-01-24,10:22:22.000,24,11122607,-795,0,1674555741,12964.379166049992,217.09410048000427,54445.705014240004
2023-01-24,10:22:23.000,24,11122532,-795,0,1674555742,12964.527364870002,217.09410048000427,54445.73994984
2023-01-24,10:22:24.000,24,11122598,-795,0,1674555743,12964.500419629992,217.0870513500049,54445.69104
2023-01-24,10:22:25.000,24,11122619,-795,0,1674555744,12964.399374979992,217.10114961000363,54445.390593840006
2023-01-24,10:22:26.000,24,11122574,-795,0,1674555745,12964.392638669997,217.07295308999892,54445.52334912
2023-01-24,10:22:27.000,24,11122595,-795,0,1674555746,12964.453265459997,217.08000221999828,54445.45347792
2023-01-24,10:22:28.000,24,11122568,-795,0,1674555747,12964.439792839992,217.08000221999828,54445.38360672001
2023-01-24,10:22:29.000,24,11122546,-795,0,1674555748,12964.547573800002,217.12934613000107,54445.5862332
2023-01-24,10:22:30.000,24,11122593,-795,0,1674555749,12964.540837489993,217.12934613000107,54445.50238776001
2023-01-24,10:22:31.000,24,11122613,-795,0,1674555750,12964.621673209993,217.13639526000043,54445.55129760001
2023-01-24,10:22:32.000,24,11122581,-795,0,1674555751,12964.554310109997,217.11524787000235,54445.39758096
2023-01-24,10:22:33.000,24,11122617,-795,0,1674555752,12964.628409520003,217.108198740003,54445.537323360004
2023-01-24,10:22:34.000,24,11122590,-795,0,1674555753,12964.641882139993,217.1222970000017,54445.57225896
2023-01-24,10:22:35.000,24,11122586,-795,0,1674555754,12964.614936899998,217.1222970000017,54445.46046504001
2023-01-24,10:22:36.000,24,11122597,-795,0,1674555755,12964.635145829998,217.10114961000363,54445.47443928
2023-01-24,10:22:37.000,24,11122628,-795,0,1674555756,12964.655354759998,217.0870513500049,54445.41854232
2023-01-24,10:22:38.000,24,11122632,-795,0,1674555757,12964.749663099989,217.07295308999892,54445.56527184
2023-01-24,10:22:39.000,24,11122587,-795,0,1674555758,12964.783344649994,217.06590395999956,54445.54431048
2023-01-24,10:22:40.000,24,11122629,-795,0,1674555759,12964.796817269998,217.05180570000084,54445.53033624001
2023-01-24,10:22:41.000,24,11122623,-795,0,1674555760,12964.783344649994,217.0236091800034,54445.488413520005
2023-01-24,10:22:42.000,24,11122606,-795,0,1674555761,12964.790080959989,217.0095109200047,54445.341684000006
2023-01-24,10:22:43.000,24,11122573,-795,0,1674555762,12964.810289889989,217.0095109200047,54445.390593840006
2023-01-24,10:22:44.000,24,11122578,-795,0,1674555763,12964.837235129999,217.01656005000405,54445.46745216
2023-01-24,10:22:45.000,24,11122606,-795,0,1674555764,12964.89112560999,217.03065831000276,54445.50937488001
2023-01-24,10:22:46.000,24,11122610,-795,0,1674555765,12964.877652989999,216.98836352999933,54445.46046504001
2023-01-24,10:22:47.000,24,11122545,-795,0,1674555766,12964.850707749989,217.03065831000276,54445.34867112
2023-01-24,10:22:48.000,24,11122543,-795,0,1674555767,12964.93154346999,217.0095109200047,54445.47443928
2023-01-24,10:22:49.000,24,11122576,-795,0,1674555768,12964.918070849999,217.03065831000276,54445.45347792
2023-01-24,10:22:50.000,24,11122592,-795,0,1674555769,12964.938279779999,217.04475657000148,54445.516362
2023-01-24,10:22:51.000,24,11122592,-795,0,1674555770,12964.897861919999,217.08000221999828,54445.50238776001
2023-01-24,10:22:52.000,24,11122567,-795,0,1674555771,12964.837235129999,217.09410048000427,54445.39758096
2023-01-24,10:22:53.000,24,11122573,-795,0,1674555772,12964.843971439994,217.1222970000017,54445.46745216
2023-01-24,10:22:54.000,24,11122567,-795,0,1674555773,12964.93154346999,217.21393569000065,54445.57225896
2023-01-24,10:22:55.000,24,11122618,-795,0,1674555774,12964.924807159994,217.2421322099981,54445.488413520005
2023-01-24,10:22:56.000,24,11122542,-795,0,1674555775,12964.843971439994,217.28442699000152,54445.54431048
2023-01-24,10:22:57.000,24,11122545,-795,0,1674555776,12964.742926789993,217.31967263999832,54445.3067484
2023-01-24,10:22:58.000,24,11122542,-795,0,1674555777,12964.736190479998,217.3549182900024,54445.29976128
2023-01-24,10:22:59.000,24,11122588,-795,0,1674555778,12964.763135719993,217.39016393999918,54445.369632480004
2023-01-24,10:23:00.000,24,11122547,-795,0,1674555779,12964.682299999993,217.46065524000005,54445.4464908
2023-01-24,10:23:01.000,24,11122619,-795,0,1674555780,12964.621673209993,217.5170482800022,54445.3766196
2023-01-24,10:23:02.000,24,11122633,-795,0,1674555781,12964.567782730002,217.53114654000092,54445.35565824
2023-01-24,10:23:03.000,24,11122615,-795,0,1674555782,12964.628409520003,217.59458871000243,54445.49540064
2023-01-24,10:23:04.000,24,11122532,-795,0,1674555783,12964.520628559992,217.62983435999922,54445.341684000006
2023-01-24,10:23:05.000,24,11122527,-795,0,1674555784,12964.507155940002,217.6650800100033,54445.320722640005
2023-01-24,10:23:06.000,24,11122582,-795,0,1674555785,12964.540837489993,217.679178270002,54445.45347792
2023-01-24,10:23:07.000,24,11122555,-795,0,1674555786,12964.493683319997,217.72147304999817,54445.34867112
2023-01-24,10:23:08.000,24,11122630,-795,0,1674555787,12964.412847599997,217.69327653000073,54445.36264536001
2023-01-24,10:23:09.000,24,11122576,-795,0,1674555788,12964.419583909992,217.75671870000224,54445.38360672001
2023-01-24,10:23:10.000,24,11122633,-795,0,1674555789,12964.547573800002,217.79196434999903,54445.52334912
2023-01-24,10:23:11.000,24,11122578,-795,0,1674555790,12964.554310109997,217.77081696000096,54445.4464908
2023-01-24,10:23:12.000,24,11122538,-795,0,1674555791,12964.507155940002,217.77786609000032,54445.222902960006
2023-01-24,10:23:13.000,24,11122571,-795,0,1674555792,12964.547573800002,217.7990134799984,54445.29976128
2023-01-24,10:23:14.000,24,11122550,-795,0,1674555793,12964.608200590003,217.83425913000247,54445.49540064
2023-01-24,10:23:15.000,24,11122593,-795,0,1674555794,12964.635145829998,217.8272100000031,54445.488413520005
2023-01-24,10:23:16.000,24,11122608,-795,0,1674555795,12964.662091069993,217.85540652000054,54445.40456808
2023-01-24,10:23:17.000,24,11122605,-795,0,1674555796,12964.614936899998,217.83425913000247,54445.45347792
2023-01-24,10:23:18.000,24,11122627,-795,0,1674555797,12964.769872029989,217.84835739000118,54445.488413520005
2023-01-24,10:23:19.000,24,11122651,-795,0,1674555798,12964.783344649994,217.82016087000375,54445.50238776001
2023-01-24,10:23:20.000,24,11122565,-795,0,1674555799,12964.843971439994,217.84130826000182,54445.488413520005
2023-01-24,10:23:21.000,24,11122604,-795,0,1674555800,12964.850707749989,217.84130826000182,54445.42552944
2023-01-24,10:23:22.000,24,11122581,-795,0,1674555801,12964.837235129999,217.79196434999903,54445.33469688001
2023-01-24,10:23:23.000,24,11122571,-795,0,1674555802,12964.837235129999,217.79196434999903,54445.33469688001
2023-01-24,10:23:24.000,24,11122588,-795,0,1674555803,12964.938279779999,217.8272100000031,54445.3766196
2023-01-24,10:23:25.000,24,11122668,-795,0,1674555804,12964.97196132999,217.78491521999968,54445.45347792
2023-01-24,10:23:26.000,24,11122596,-795,0,1674555805,12964.870916679989,217.75671870000224,54445.18796736
2023-01-24,10:23:27.000,24,11122561,-795,0,1674555806,12964.884389299994,217.74262044000352,54445.14604464001
2023-01-24,10:23:28.000,24,11122561,-795,0,1674555807,12965.05953336,217.73557131000416,54445.3766196
2023-01-24,10:23:29.000,24,11122571,-795,0,1674555808,12965.03932443,217.7637678300016,54445.40456808
2023-01-24,10:23:30.000,24,11122604,-795,0,1674555809,12965.086478599995,217.78491521999968,54445.39758096
2023-01-24,10:23:31.000,24,11122585,-795,0,1674555810,12965.05279704999,217.7637678300016,54445.42552944
2023-01-24,10:23:32.000,24,11122593,-795,0,1674555811,12964.965225019994,217.75671870000224,54445.320722640005
2023-01-24,10:23:33.000,24,11122569,-795,0,1674555812,12964.97196132999,217.7637678300016,54445.34867112
2023-01-24,10:23:34.000,24,11122586,-795,0,1674555813,12965.03258811999,217.77081696000096,54445.34867112
2023-01-24,10:23:35.000,24,11122623,-795,0,1674555814,12965.09321490999,217.7990134799984,54445.52334912
2023-01-24,10:23:36.000,24,11122519,-795,0,1674555815,12965.05953336,217.78491521999968,54445.42552944
2023-01-24,10:23:37.000,24,11122584,-795,0,1674555816,12965.01237918999,217.77786609000032,54445.36264536001
2023-01-24,10:23:38.000,24,11122641,-795,0,1674555817,12964.965225019994,217.77786609000032,54445.21591584001
2023-01-24,10:23:39.000,24,11122616,-795,0,1674555818,12964.938279779999,217.79196434999903,54445.21591584001
2023-01-24,10:23:40.000,24,11122579,-795,0,1674555819,12965.0191155,217.82016087000375,54445.25085144
2023-01-24,10:23:41.000,24,11122603,-795,0,1674555820,12965.0191155,217.80606260999775,54445.42552944
2023-01-24,10:23:42.000,24,11122583,-795,0,1674555821,12964.97869764,217.84130826000182,54445.390593840006
2023-01-24,10:23:43.000,24,11122609,-795,0,1674555822,12964.99217025999,217.84835739000118,54445.27879992
2023-01-24,10:23:44.000,24,11122527,-795,0,1674555823,12965.03932443,217.7990134799984,54445.19495448001
2023-01-24,10:23:45.000,24,11122555,-795,0,1674555824,12965.005642879994,217.88360303999798,54445.390593840006
2023-01-24,10:23:46.000,24,11122566,-795,0,1674555825,12965.01237918999,217.87655390999862,54445.369632480004
2023-01-24,10:23:47.000,24,11122569,-795,0,1674555826,12964.945016089994,217.93999608000013,54445.29277416001
2023-01-24,10:23:48.000,24,11122580,-795,0,1674555827,12964.945016089994,217.9470452099995,54445.29976128
2023-01-24,10:23:49.000,24,11122613,-795,0,1674555828,12965.03258811999,217.90475043000333,54445.48142640001
2023-01-24,10:23:50.000,24,11122539,-795,0,1674555829,12965.07974229,217.9258978200014,54445.49540064
2023-01-24,10:23:51.000,24,11122578,-795,0,1674555830,12965.07300597999,217.95409433999885,54445.47443928
2023-01-24,10:23:52.000,24,11122528,-795,0,1674555831,12965.03932443,217.96819260000484,54445.271812800005
2023-01-24,10:23:53.000,24,11122558,-795,0,1674555832,12965.07300597999,217.9752417300042,54445.29976128
2023-01-24,10:23:54.000,24,11122588,-795,0,1674555833,12965.07300597999,217.9752417300042,54445.41155520001
2023-01-24,10:23:55.000,24,11122589,-795,0,1674555834,12965.09321490999,217.96819260000484,54445.439503680005
2023-01-24,10:23:56.000,24,11122650,-795,0,1674555835,12965.086478599995,218.05278216000443,54445.42552944
2023-01-24,10:23:57.000,24,11122617,-795,0,1674555836,12965.066269669995,218.00343825000164,54445.41854232
2023-01-24,10:23:58.000,24,11122556,-795,0,1674555837,12965.167314319995,218.03868389999843,54445.57225896
2023-01-24,10:23:59.000,24,11122603,-795,0,1674555838,12965.187523249995,218.05983129000379,54445.62815592001
2023-01-24,10:24:00.000,24,11122556,-795,0,1674555839,12965.167314319995,218.10212606999994,54445.3766196
2023-01-24,10:24:01.000,24,11122574,-795,0,1674555840,12965.20099587,218.1091751999993,54445.48142640001
2023-01-24,10:24:02.000,24,11122574,-795,0,1674555841,12965.126896459995,218.10212606999994,54445.41854232
2023-01-24,10:24:03.000,24,11122576,-795,0,1674555842,12965.15384169999,218.10212606999994,54445.4464908
2023-01-24,10:24:04.000,24,11122534,-795,0,1674555843,12965.2212048,218.15146998000273,54445.57924608001
2023-01-24,10:24:05.000,24,11122577,-795,0,1674555844,12965.25488634999,218.16556824000145,54445.62815592001
2023-01-24,10:24:06.000,24,11122594,-795,0,1674555845,12965.268358969995,218.18671562999953,54445.607194560005
2023-01-24,10:24:07.000,24,11122597,-795,0,1674555846,12965.25488634999,218.20081388999824,54445.41854232
2023-01-24,10:24:08.000,24,11122499,-795,0,1674555847,12965.328985759996,218.19376475999888,54445.537323360004
2023-01-24,10:24:09.000,24,11122627,-795,0,1674555848,12965.34245838,218.21491215000424,54445.64213016
2023-01-24,10:24:10.000,24,11122593,-795,0,1674555849,12965.369403619996,218.24310867000167,54445.62815592001
2023-01-24,10:24:11.000,24,11122587,-795,0,1674555850,12965.38287624,218.2572069300004,54445.59322032
2023-01-24,10:24:12.000,24,11122608,-795,0,1674555851,12965.376139929991,218.24310867000167,54445.54431048
2023-01-24,10:24:13.000,24,11122568,-795,0,1674555852,12965.443503030001,218.2572069300004,54445.64213016
2023-01-24,10:24:14.000,24,11122576,-795,0,1674555853,12965.578229229992,218.28540344999783,54445.81680816001
2023-01-24,10:24:15.000,24,11122576,-795,0,1674555854,12965.598438159992,218.2713051899991,54445.88667936001
2023-01-24,10:24:16.000,24,11122554,-795,0,1674555855,12965.625383400002,218.26425605999975,54445.774885440005
2023-01-24,10:24:17.000,24,11122591,-795,0,1674555856,12965.571492919997,218.2572069300004,54445.69802712001
2023-01-24,10:24:18.000,24,11122529,-795,0,1674555857,12965.551283989997,218.30655084000318,54445.71200136
2023-01-24,10:24:19.000,24,11122571,-795,0,1674555858,12965.638856019992,218.27835431999847,54445.71898848001
2023-01-24,10:24:20.000,24,11122559,-795,0,1674555859,12965.625383400002,218.27835431999847,54445.81680816001
2023-01-24,10:24:21.000,24,11122532,-795,0,1674555860,12965.699482809992,218.26425605999975,54445.83776952001
2023-01-24,10:24:22.000,24,11122570,-795,0,1674555861,12965.652328639997,218.28540344999783,54445.78885968
2023-01-24,10:24:23.000,24,11122608,-795,0,1674555862,12965.686010190002,218.26425605999975,54445.80283392
2023-01-24,10:24:24.000,24,11122529,-795,0,1674555863,12965.638856019992,218.29245258000446,54445.74693696001
2023-01-24,10:24:25.000,24,11122514,-795,0,1674555864,12965.706219120002,218.26425605999975,54445.84475664001
2023-01-24,10:24:26.000,24,11122561,-795,0,1674555865,12965.686010190002,218.2713051899991,54445.95655056
2023-01-24,10:24:27.000,24,11122605,-795,0,1674555866,12965.611910779997,218.25015780000103,54445.79584680001
2023-01-24,10:24:28.000,24,11122588,-795,0,1674555867,12965.517602439992,218.24310867000167,54445.656104400005
2023-01-24,10:24:29.000,24,11122551,-795,0,1674555868,12965.564756610001,218.23605954000232,54445.80283392
2023-01-24,10:24:30.000,24,11122556,-795,0,1674555869,12965.632119709997,218.2572069300004,54445.95655056
2023-01-24,10:24:31.000,24,11122599,-795,0,1674555870,12965.598438159992,218.24310867000167,54445.991486160005
2023-01-24,10:24:32.000,24,11122578,-795,0,1674555871,12965.483920890001,218.21491215000424,54445.80982104
2023-01-24,10:24:33.000,24,11122519,-795,0,1674555872,12965.544547680001,218.22901041000296,54445.823795280005
2023-01-24,10:24:34.000,24,11122634,-795,0,1674555873,12965.470448269996,218.25015780000103,54445.85873088
2023-01-24,10:24:35.000,24,11122598,-795,0,1674555874,12965.477184579991,218.20786302000488,54445.87969224
2023-01-24,10:24:36.000,24,11122559,-795,0,1674555875,12965.450239339996,218.20081388999824,54445.78187256
2023-01-24,10:24:37.000,24,11122586,-795,0,1674555876,12965.483920890001,218.21491215000424,54445.78885968
2023-01-24,10:24:38.000,24,11122583,-795,0,1674555877,12965.537811369992,218.2219612800036,54445.96353768001
2023-01-24,10:24:39.000,24,11122568,-795,0,1674555878,12965.537811369992,218.22901041000296,54446.01244752001
2023-01-24,10:24:40.000,24,11122533,-795,0,1674555879,12965.463711960001,218.2572069300004,54445.95655056
2023-01-24,10:24:41.000,24,11122617,-795,0,1674555880,12965.456975649991,218.24310867000167,54445.893666480006
2023-01-24,10:24:42.000,24,11122634,-795,0,1674555881,12965.40308517,218.31359997000254,54445.76789832001
2023-01-24,10:24:43.000,24,11122600,-795,0,1674555882,12965.409821479996,218.27835431999847,54445.74693696001
2023-01-24,10:24:44.000,24,11122622,-795,0,1674555883,12965.409821479996,218.27835431999847,54445.87969224
2023-01-24,10:24:45.000,24,11122547,-795,0,1674555884,12965.396348859991,218.24310867000167,54445.893666480006
2023-01-24,10:24:46.000,24,11122609,-795,0,1674555885,12965.369403619996,218.3206491000019,54445.92161496
2023-01-24,10:24:47.000,24,11122565,-795,0,1674555886,12965.308776829996,218.2713051899991,54445.7609112
2023-01-24,10:24:48.000,24,11122536,-795,0,1674555887,12965.30204052,218.26425605999975,54445.76789832001
2023-01-24,10:24:49.000,24,11122564,-795,0,1674555888,12965.28183159,218.29950171000382,54445.8307824
2023-01-24,10:24:50.000,24,11122602,-795,0,1674555889,12965.25488634999,218.28540344999783,54445.85174376
2023-01-24,10:24:51.000,24,11122579,-795,0,1674555890,12965.23467741999,218.28540344999783,54445.8307824
2023-01-24,10:24:52.000,24,11122554,-795,0,1674555891,12965.12016015,218.27835431999847,54445.66309152
2023-01-24,10:24:53.000,24,11122594,-795,0,1674555892,12965.13363276999,218.28540344999783,54445.725975600006
2023-01-24,10:24:54.000,24,11122608,-795,0,1674555893,12965.187523249995,218.29950171000382,54445.84475664001
2023-01-24,10:24:55.000,24,11122571,-795,0,1674555894,12965.207732179995,218.32769823000126,54445.76789832001
2023-01-24,10:24:56.000,24,11122561,-795,0,1674555895,12965.11342383999,218.34884561999934,54445.81680816001
2023-01-24,10:24:57.000,24,11122600,-795,0,1674555896,12965.086478599995,218.31359997000254,54445.57225896
2023-01-24,10:24:58.000,24,11122555,-795,0,1674555897,12965.03932443,218.32769823000126,54445.50238776001
2023-01-24,10:24:59.000,24,11122579,-795,0,1674555898,12965.07974229,218.37704214000405,54445.69104
2023-01-24,10:25:00.000,24,11122588,-795,0,1674555899,12965.03258811999,218.41228779000085,54445.57924608001
2023-01-24,10:25:01.000,24,11122592,-795,0,1674555900,12965.086478599995,218.3840912700034,54445.558284720006
2023-01-24,10:25:02.000,24,11122627,-795,0,1674555901,12965.046060739995,218.42638604999956,54445.56527184
2023-01-24,10:25:03.000,24,11122604,-795,0,1674555902,12965.005642879994,218.43343517999892,54445.41854232
2023-01-24,10:25:04.000,24,11122556,-795,0,1674555903,12965.005642879994,218.46163170000364,54445.537323360004
2023-01-24,10:25:05.000,24,11122595,-795,0,1674555904,12965.005642879994,218.4827790900017,54445.46745216
2023-01-24,10:25:06.000,24,11122544,-795,0,1674555905,12964.95175239999,218.51097560999915,54445.48142640001
2023-01-24,10:25:07.000,24,11122590,-795,0,1674555906,12964.91133453999,218.5039264799998,54445.36264536001
2023-01-24,10:25:08.000,24,11122586,-795,0,1674555907,12964.91133453999,218.5673686500013,54445.369632480004
2023-01-24,10:25:09.000,24,11122598,-795,0,1674555908,12964.99890657,218.59556516999874,54445.50238776001
2023-01-24,10:25:10.000,24,11122540,-795,0,1674555909,12964.945016089994,218.6308108200028,54445.48142640001
2023-01-24,10:25:11.000,24,11122592,-795,0,1674555910,12964.958488709999,218.6308108200028,54445.52334912
2023-01-24,10:25:12.000,24,11122559,-795,0,1674555911,12964.904598229994,218.68015472999832,54445.3067484
2023-01-24,10:25:13.000,24,11122538,-795,0,1674555912,12964.91133453999,218.69425299000432,54445.29976128
2023-01-24,10:25:14.000,24,11122570,-795,0,1674555913,12964.877652989999,218.7506460299992,54445.43251656001
2023-01-24,10:25:15.000,24,11122546,-795,0,1674555914,12964.877652989999,218.73654777000047,54445.41155520001
2023-01-24,10:25:16.000,24,11122561,-795,0,1674555915,12964.796817269998,218.7788425500039,54445.26482568001
2023-01-24,10:25:17.000,24,11122596,-795,0,1674555916,12964.897861919999,218.7506460299992,54445.41155520001
2023-01-24,10:25:18.000,24,11122567,-795,0,1674555917,12964.99890657,218.77179342000454,54445.54431048
2023-01-24,10:25:19.000,24,11122605,-795,0,1674555918,12965.066269669995,218.7788425500039,54445.47443928
2023-01-24,10:25:20.000,24,11122543,-795,0,1674555919,12965.03258811999,218.78589168000326,54445.45347792
2023-01-24,10:25:21.000,24,11122584,-795,0,1674555920,12965.09321490999,218.75769515999855,54445.35565824
2023-01-24,10:25:22.000,24,11122537,-795,0,1674555921,12964.958488709999,218.77179342000454,54445.24386432001
2023-01-24,10:25:23.000,24,11122583,-795,0,1674555922,12964.97196132999,218.79294081000262,54445.21591584001
2023-01-24,10:25:24.000,24,11122611,-795,0,1674555923,12965.09995122,218.80703907000134,54445.42552944
2023-01-24,10:25:25.000,24,11122566,-795,0,1674555924,12965.13363276999,218.80703907000134,54445.46745216
2023-01-24,10:25:26.000,24,11122558,-795,0,1674555925,12965.18078694,218.80703907000134,54445.41854232
2023-01-24,10:25:27.000,24,11122646,-795,0,1674555926,12965.207732179995,218.79294081000262,54445.40456808
2023-01-24,10:25:28.000,24,11122507,-795,0,1674555927,12965.147105389995,218.79998994000198,54445.11110904
2023-01-24,10:25:29.000,24,11122615,-795,0,1674555928,12965.147105389995,218.80703907000134,54445.09713480001
2023-01-24,10:25:30.000,24,11122600,-795,0,1674555929,12965.32224945,218.8140882000007,54445.390593840006
2023-01-24,10:25:31.000,24,11122521,-795,0,1674555930,12965.31551313999,218.82818645999942,54445.320722640005
2023-01-24,10:25:32.000,24,11122590,-795,0,1674555931,12965.23467741999,218.79998994000198,54445.24386432001
2023-01-24,10:25:33.000,24,11122617,-795,0,1674555932,12965.268358969995,218.80703907000134,54445.27879992
2023-01-24,10:25:34.000,24,11122563,-795,0,1674555933,12965.32224945,218.82113733000006,54445.39758096
2023-01-24,10:25:35.000,24,11122569,-795,0,1674555934,12965.33572206999,218.83523558999877,54445.43251656001
2023-01-24,10:25:36.000,24,11122577,-795,0,1674555935,12965.27509527999,218.82113733000006,54445.369632480004
2023-01-24,10:25:37.000,24,11122592,-795,0,1674555936,12965.248150039995,218.79998994000198,54445.21591584001
2023-01-24,10:25:38.000,24,11122581,-795,0,1674555937,12965.20099587,218.8140882000007,54445.18098024
2023-01-24,10:25:39.000,24,11122540,-795,0,1674555938,12965.17405062999,218.83523558999877,54445.16001888
2023-01-24,10:25:40.000,24,11122623,-795,0,1674555939,12965.16057801,218.84228471999813,54445.271812800005
2023-01-24,10:25:41.000,24,11122572,-795,0,1674555940,12965.23467741999,218.82113733000006,54445.27879992
2023-01-24,10:25:42.000,24,11122615,-795,0,1674555941,12965.147105389995,218.79998994000198,54445.18098024
2023-01-24,10:25:43.000,24,11122533,-795,0,1674555942,12965.167314319995,218.8140882000007,54445.0621992
2023-01-24,10:25:44.000,24,11122541,-795,0,1674555943,12965.17405062999,218.8140882000007,54445.201941600004
2023-01-24,10:25:45.000,24,11122562,-795,0,1674555944,12965.13363276999,218.83523558999877,54445.06918632
2023-01-24,10:25:46.000,24,11122603,-795,0,1674555945,12965.147105389995,218.79294081000262,54445.173993120006
2023-01-24,10:25:47.000,24,11122584,-795,0,1674555946,12965.106687529995,218.80703907000134,54445.04822496001
2023-01-24,10:25:48.000,24,11122532,-795,0,1674555947,12965.046060739995,218.83523558999877,54445.07617344001
2023-01-24,10:25:49.000,24,11122544,-795,0,1674555948,12965.12016015,218.84933385000477,54445.2368772
2023-01-24,10:25:50.000,24,11122630,-795,0,1674555949,12965.05279704999,218.84228471999813,54445.1320704
2023-01-24,10:25:51.000,24,11122603,-795,0,1674555950,12965.11342383999,218.84228471999813,54445.173993120006
2023-01-24,10:25:52.000,24,11122602,-795,0,1674555951,12965.005642879994,218.83523558999877,54444.99931512001
2023-01-24,10:25:53.000,24,11122517,-795,0,1674555952,12965.005642879994,218.83523558999877,54445.006302240006
2023-01-24,10:25:54.000,24,11122617,-795,0,1674555953,12964.95175239999,218.83523558999877,54445.13905752
2023-01-24,10:25:55.000,24,11122544,-795,0,1674555954,12964.958488709999,218.87048124000285,54445.1320704
2023-01-24,10:25:56.000,24,11122579,-795,0,1674555955,12964.830498819989,218.87048124000285,54445.01328936
2023-01-24,10:25:57.000,24,11122575,-795,0,1674555956,12964.837235129999,218.92687427999772,54445.104121920005
2023-01-24,10:25:58.000,24,11122616,-795,0,1674555957,12964.837235129999,218.9409725400037,54445.11809616
2023-01-24,10:25:59.000,24,11122588,-795,0,1674555958,12964.918070849999,218.98326731999987,54445.13905752
2023-01-24,10:26:00.000,24,11122615,-795,0,1674555959,12964.884389299994,218.9973655799986,54445.18796736
2023-01-24,10:26:01.000,24,11122623,-795,0,1674555960,12964.830498819989,219.03261123000266,54445.16700600001
2023-01-24,10:26:02.000,24,11122579,-795,0,1674555961,12964.756399409998,218.98326731999987,54445.006302240006
2023-01-24,10:26:03.000,24,11122571,-795,0,1674555962,12964.729454169988,219.09605340000417,54444.936431040005
2023-01-24,10:26:04.000,24,11122644,-795,0,1674555963,12964.749663099989,219.11015166000288,54445.11110904
2023-01-24,10:26:05.000,24,11122624,-795,0,1674555964,12964.736190479998,219.14539730999968,54445.1320704
2023-01-24,10:26:06.000,24,11122594,-795,0,1674555965,12964.695772619998,219.21588861000055,54445.07617344001
2023-01-24,10:26:07.000,24,11122624,-795,0,1674555966,12964.601464279993,219.2088394800012,54444.91546968
2023-01-24,10:26:08.000,24,11122553,-795,0,1674555967,12964.648618449988,219.28637991000141,54445.12508328001
2023-01-24,10:26:09.000,24,11122607,-795,0,1674555968,12964.608200590003,219.27933078000206,54445.02027648
2023-01-24,10:26:10.000,24,11122621,-795,0,1674555969,12964.574519039998,219.29342904000077,54445.055212080006
2023-01-24,10:26:11.000,24,11122594,-795,0,1674555970,12964.554310109997,219.3357238200042,54444.89450832
2023-01-24,10:26:12.000,24,11122520,-795,0,1674555971,12964.453265459997,219.28637991000141,54444.82463712
2023-01-24,10:26:13.000,24,11122584,-795,0,1674555972,12964.473474389997,219.29342904000077,54444.91546968
2023-01-24,10:26:14.000,24,11122617,-795,0,1674555973,12964.554310109997,219.34277295000356,54444.985340880005
2023-01-24,10:26:15.000,24,11122598,-795,0,1674555974,12964.581255349993,219.370969470001,54444.985340880005
2023-01-24,10:26:16.000,24,11122577,-795,0,1674555975,12964.547573800002,219.370969470001,54444.9224568
2023-01-24,10:26:17.000,24,11122625,-795,0,1674555976,12964.513892249997,219.39211685999908,54444.73380456
2023-01-24,10:26:18.000,24,11122590,-795,0,1674555977,12964.547573800002,219.370969470001,54444.76175304001
2023-01-24,10:26:19.000,24,11122602,-795,0,1674555978,12964.601464279993,219.42736251000315,54444.7477788
2023-01-24,10:26:20.000,24,11122595,-795,0,1674555979,12964.662091069993,219.44850990000123,54444.69188184001
2023-01-24,10:26:21.000,24,11122643,-795,0,1674555980,12964.648618449988,219.4203133800038,54444.58707504
2023-01-24,10:26:22.000,24,11122615,-795,0,1674555981,12964.769872029989,219.39211685999908,54444.48925536
2023-01-24,10:26:23.000,24,11122591,-795,0,1674555982,12964.97196132999,219.32867469000485,54444.49624248001
2023-01-24,10:26:24.000,24,11122578,-795,0,1674555983,12964.99890657,219.19474122000247,54444.335538720006
2023-01-24,10:26:25.000,24,11122550,-795,0,1674555984,12965.167314319995,218.9621199300018,54444.07701528
2023-01-24,10:26:26.000,24,11122623,-795,0,1674555985,12965.07974229,218.54622126000322,54443.74862064
2023-01-24,10:26:27.000,24,11122623,-795,0,1674555986,12964.722717859993,218.20081388999824,54443.53201992
2023-01-24,10:26:28.000,24,11122559,-795,0,1674555987,12964.204021990001,218.34179648999998,54443.50407144
2023-01-24,10:26:29.000,24,11122582,-795,0,1674555988,12963.90088804,218.87048124000285,54443.56695552001
2023-01-24,10:26:30.000,24,11122604,-795,0,1674555989,12963.826788629995,219.23703599999862,54443.643813840004
2023-01-24,10:26:31.000,24,11122611,-795,0,1674555990,12964.069295789996,219.44146077000187,54444.00714408
2023-01-24,10:26:32.000,24,11122580,-795,0,1674555991,12964.18381306,219.4555590300006,54444.13989936001
2023-01-24,10:26:33.000,24,11122567,-795,0,1674555992,12964.257912469991,219.39211685999908,54444.028105440004
2023-01-24,10:26:34.000,24,11122639,-795,0,1674555993,12964.379166049992,219.2722816500027,54444.097976640005
2023-01-24,10:26:35.000,24,11122608,-795,0,1674555994,12964.399374979992,219.1594955699984,54444.13291224
2023-01-24,10:26:36.000,24,11122592,-795,0,1674555995,12964.305066640001,219.15244643999904,54444.1538736
2023-01-24,10:26:37.000,24,11122576,-795,0,1674555996,12964.224230920001,219.2722816500027,54444.13291224
2023-01-24,10:26:38.000,24,11122571,-795,0,1674555997,12964.217494609991,219.3357238200042,54444.265667520005
2023-01-24,10:26:39.000,24,11122616,-795,0,1674555998,12964.318539259992,219.29342904000077,54444.25169328
2023-01-24,10:26:40.000,24,11122610,-795,0,1674555999,12964.332011879997,219.29342904000077,54444.482268240004
2023-01-24,10:26:41.000,24,11122603,-795,0,1674556000,12964.352220809997,219.3216255599982,54444.482268240004
2023-01-24,10:26:42.000,24,11122540,-795,0,1674556001,12964.311802949996,219.27933078000206,54444.335538720006
2023-01-24,10:26:43.000,24,11122629,-795,0,1674556002,12964.305066640001,219.28637991000141,54444.293616
2023-01-24,10:26:44.000,24,11122586,-795,0,1674556003,12964.385902360002,219.24408512999798,54444.42637128001
2023-01-24,10:26:45.000,24,11122603,-795,0,1674556004,12964.453265459997,219.24408512999798,54444.42637128001
2023-01-24,10:26:46.000,24,11122590,-795,0,1674556005,12964.419583909992,219.25113426000462,54444.45431976001
2023-01-24,10:26:47.000,24,11122572,-795,0,1674556006,12964.412847599997,219.20179035000183,54444.363487200004
2023-01-24,10:26:48.000,24,11122520,-795,0,1674556007,12964.466738080002,219.2088394800012,54444.48925536
2023-01-24,10:26:49.000,24,11122624,-795,0,1674556008,12964.399374979992,219.21588861000055,54444.28662888001
2023-01-24,10:26:50.000,24,11122576,-795,0,1674556009,12964.345484500001,219.16654469999776,54444.30060312
2023-01-24,10:26:51.000,24,11122599,-795,0,1674556010,12964.480210699992,219.20179035000183,54444.41239704
2023-01-24,10:26:52.000,24,11122568,-795,0,1674556011,12964.406111290002,219.22998686999927,54444.39143568
2023-01-24,10:26:53.000,24,11122542,-795,0,1674556012,12964.372429739997,219.25113426000462,54444.41938416
2023-01-24,10:26:54.000,24,11122612,-795,0,1674556013,12964.446529150002,219.29342904000077,54444.601049280005
2023-01-24,10:26:55.000,24,11122623,-795,0,1674556014,12964.486947010002,219.26523252000334,54444.51021672
2023-01-24,10:26:56.000,24,11122583,-795,0,1674556015,12964.486947010002,219.23703599999862,54444.39143568
2023-01-24,10:26:57.000,24,11122646,-795,0,1674556016,12964.426320220002,219.3075272999995,54444.25169328
2023-01-24,10:26:58.000,24,11122581,-795,0,1674556017,12964.433056529997,219.27933078000206,54444.28662888001
2023-01-24,10:26:59.000,24,11122568,-795,0,1674556018,12964.473474389997,219.31457642999885,54444.433358400005
2023-01-24,10:27:00.000,24,11122608,-795,0,1674556019,12964.486947010002,219.32867469000485,54444.59406216001
2023-01-24,10:27:01.000,24,11122599,-795,0,1674556020,12964.493683319997,219.3357238200042,54444.58008792
2023-01-24,10:27:02.000,24,11122623,-795,0,1674556021,12964.493683319997,219.3357238200042,54444.51021672
2023-01-24,10:27:03.000,24,11122599,-795,0,1674556022,12964.581255349993,219.34982208000292,54444.6080364
2023-01-24,10:27:04.000,24,11122602,-795,0,1674556023,12964.547573800002,219.34277295000356,54444.57310080001
2023-01-24,10:27:05.000,24,11122639,-795,0,1674556024,12964.601464279993,219.3216255599982,54444.51720384
2023-01-24,10:27:06.000,24,11122564,-795,0,1674556025,12964.587991660002,219.3216255599982,54444.482268240004
2023-01-24,10:27:07.000,24,11122588,-795,0,1674556026,12964.581255349993,219.3216255599982,54444.47528112001
2023-01-24,10:27:08.000,24,11122605,-795,0,1674556027,12964.567782730002,219.31457642999885,54444.51021672
2023-01-24,10:27:09.000,24,11122631,-795,0,1674556028,12964.601464279993,219.32867469000485,54444.482268240004
2023-01-24,10:27:10.000,24,11122655,-795,0,1674556029,12964.702508929993,219.29342904000077,54444.649959120004
2023-01-24,10:27:11.000,24,11122572,-795,0,1674556030,12964.695772619998,219.31457642999885,54444.670920480006
2023-01-24,10:27:12.000,24,11122552,-795,0,1674556031,12964.702508929993,219.25113426000462,54444.47528112001
2023-01-24,10:27:13.000,24,11122569,-795,0,1674556032,12964.702508929993,219.24408512999798,54444.52419096001
2023-01-24,10:27:14.000,24,11122590,-795,0,1674556033,12964.709245239988,219.21588861000055,54444.6080364
2023-01-24,10:27:15.000,24,11122596,-795,0,1674556034,12964.709245239988,219.25113426000462,54444.55912656
2023-01-24,10:27:16.000,24,11122601,-795,0,1674556035,12964.675563689998,219.20179035000183,54444.51720384
2023-01-24,10:27:17.000,24,11122562,-795,0,1674556036,12964.736190479998,219.1735938300044,54444.54515232001
2023-01-24,10:27:18.000,24,11122569,-795,0,1674556037,12964.756399409998,219.18064296000375,54444.62201064001
2023-01-24,10:27:19.000,24,11122583,-795,0,1674556038,12964.756399409998,219.2088394800012,54444.649959120004
2023-01-24,10:27:20.000,24,11122538,-795,0,1674556039,12964.790080959989,219.20179035000183,54444.719830320006
2023-01-24,10:27:21.000,24,11122623,-795,0,1674556040,12964.783344649994,219.2088394800012,54444.698868960004
2023-01-24,10:27:22.000,24,11122588,-795,0,1674556041,12964.756399409998,219.2088394800012,54444.57310080001
2023-01-24,10:27:23.000,24,11122609,-795,0,1674556042,12964.763135719993,219.2229377399999,54444.64297200001
2023-01-24,10:27:24.000,24,11122594,-795,0,1674556043,12964.810289889989,219.1876920900031,54444.76175304001
2023-01-24,10:27:25.000,24,11122604,-795,0,1674556044,12964.830498819989,219.24408512999798,54444.80367576
2023-01-24,10:27:26.000,24,11122579,-795,0,1674556045,12964.790080959989,219.25113426000462,54444.75476592
2023-01-24,10:27:27.000,24,11122612,-795,0,1674556046,12964.783344649994,219.28637991000141,54444.68489472
2023-01-24,10:27:28.000,24,11122592,-795,0,1674556047,12964.843971439994,219.30047817000013,54444.71284320001
2023-01-24,10:27:29.000,24,11122505,-795,0,1674556048,12964.830498819989,219.32867469000485,54444.69188184001
2023-01-24,10:27:30.000,24,11122557,-795,0,1674556049,12964.857444059999,219.35687121000228,54444.79668864
2023-01-24,10:27:31.000,24,11122595,-795,0,1674556050,12964.830498819989,219.37801860000036,54444.670920480006
2023-01-24,10:27:32.000,24,11122627,-795,0,1674556051,12964.89112560999,219.41326425000443,54444.719830320006
2023-01-24,10:27:33.000,24,11122593,-795,0,1674556052,12964.99890657,219.4555590300006,54444.80367576
2023-01-24,10:27:34.000,24,11122609,-795,0,1674556053,12965.046060739995,219.54014859000017,54444.866559840004
2023-01-24,10:27:35.000,24,11122566,-795,0,1674556054,12965.05279704999,219.52605033000145,54444.90848256001
2023-01-24,10:27:36.000,24,11122543,-795,0,1674556055,12965.07300597999,219.5330994600008,54444.94341816
2023-01-24,10:27:37.000,24,11122609,-795,0,1674556056,12965.05279704999,219.56129597999825,54444.75476592
2023-01-24,10:27:38.000,24,11122572,-795,0,1674556057,12965.046060739995,219.5824433700036,54444.84559848
2023-01-24,10:27:39.000,24,11122606,-795,0,1674556058,12965.16057801,219.59654163000232,54444.97835376001
2023-01-24,10:27:40.000,24,11122557,-795,0,1674556059,12965.20099587,219.6176890200004,54444.95040528
2023-01-24,10:27:41.000,24,11122593,-795,0,1674556060,12965.27509527999,219.64588553999783,54445.07617344001
2023-01-24,10:27:42.000,24,11122594,-795,0,1674556061,12965.167314319995,219.64588553999783,54444.89450832
2023-01-24,10:27:43.000,24,11122571,-795,0,1674556062,12965.187523249995,219.65293467000447,54444.91546968
2023-01-24,10:27:44.000,24,11122556,-795,0,1674556063,12965.18078694,219.7163768399987,54445.09014768
2023-01-24,10:27:45.000,24,11122625,-795,0,1674556064,12965.13363276999,219.70227857999998,54445.07617344001
2023-01-24,10:27:46.000,24,11122607,-795,0,1674556065,12965.106687529995,219.7657207500015,54445.04123784
2023-01-24,10:27:47.000,24,11122586,-795,0,1674556066,12965.03258811999,219.7304751000047,54444.88053408001
2023-01-24,10:27:48.000,24,11122568,-795,0,1674556067,12965.01237918999,219.77276988000085,54444.84559848
2023-01-24,10:27:49.000,24,11122602,-795,0,1674556068,12965.05953336,219.7657207500015,54445.12508328001
2023-01-24,10:27:50.000,24,11122601,-795,0,1674556069,12964.99890657,219.8009663999983,54445.11110904
2023-01-24,10:27:51.000,24,11122600,-795,0,1674556070,12964.99217025999,219.79391726999893,54445.08316056
2023-01-24,10:27:52.000,24,11122611,-795,0,1674556071,12964.89112560999,219.8009663999983,54444.91546968
2023-01-24,10:27:53.000,24,11122534,-795,0,1674556072,12964.904598229994,219.81506466000428,54444.99931512001
2023-01-24,10:27:54.000,24,11122610,-795,0,1674556073,12964.850707749989,219.80801552999765,54444.992328
2023-01-24,10:27:55.000,24,11122577,-795,0,1674556074,12964.870916679989,219.80801552999765,54444.97835376001
2023-01-24,10:27:56.000,24,11122598,-795,0,1674556075,12964.756399409998,219.82211379000364,54444.85957272001
2023-01-24,10:27:57.000,24,11122591,-795,0,1674556076,12964.796817269998,219.75867162000213,54444.97136664
2023-01-24,10:27:58.000,24,11122562,-795,0,1674556077,12964.715981549998,219.7657207500015,54444.8525856
2023-01-24,10:27:59.000,24,11122599,-795,0,1674556078,12964.776608339998,219.75162249000277,54445.02726360001
2023-01-24,10:28:00.000,24,11122525,-795,0,1674556079,12964.709245239988,219.8009663999983,54444.866559840004
2023-01-24,10:28:01.000,24,11122557,-795,0,1674556080,12964.749663099989,219.7304751000047,54445.04822496001
2023-01-24,10:28:02.000,24,11122591,-795,0,1674556081,12964.709245239988,219.74457336000341,54444.92944392001
2023-01-24,10:28:03.000,24,11122593,-795,0,1674556082,12964.702508929993,219.69522945000062,54444.84559848
2023-01-24,10:28:04.000,24,11122595,-795,0,1674556083,12964.742926789993,219.6811311900019,54445.01328936
2023-01-24,10:28:05.000,24,11122588,-795,0,1674556084,12964.790080959989,219.69522945000062,54445.04822496001
2023-01-24,10:28:06.000,24,11122623,-795,0,1674556085,12964.742926789993,219.74457336000341,54444.94341816
2023-01-24,10:28:07.000,24,11122594,-795,0,1674556086,12964.742926789993,219.6811311900019,54444.82463712
2023-01-24,10:28:08.000,24,11122494,-795,0,1674556087,12964.810289889989,219.7163768399987,54444.89450832
2023-01-24,10:28:09.000,24,11122595,-795,0,1674556088,12964.803553579994,219.70227857999998,54444.88053408001
2023-01-24,10:28:10.000,24,11122612,-795,0,1674556089,12964.776608339998,219.7304751000047,54444.866559840004
2023-01-24,10:28:11.000,24,11122563,-795,0,1674556090,12964.864180369994,219.6811311900019,54444.87354696
2023-01-24,10:28:12.000,24,11122620,-795,0,1674556091,12964.736190479998,219.70932770999934,54444.78970152001
2023-01-24,10:28:13.000,24,11122619,-795,0,1674556092,12964.769872029989,219.67408206000255,54444.866559840004
2023-01-24,10:28:14.000,24,11122628,-795,0,1674556093,12964.810289889989,219.70227857999998,54444.94341816
2023-01-24,10:28:15.000,24,11122580,-795,0,1674556094,12964.843971439994,219.6811311900019,54444.96437952
2023-01-24,10:28:16.000,24,11122510,-795,0,1674556095,12964.803553579994,219.68818032000127,54444.81066288001
2023-01-24,10:28:17.000,24,11122618,-795,0,1674556096,12964.709245239988,219.64588553999783,54444.649959120004
2023-01-24,10:28:18.000,24,11122573,-795,0,1674556097,12964.668827379988,219.65293467000447,54444.69188184001
2023-01-24,10:28:19.000,24,11122633,-795,0,1674556098,12964.702508929993,219.65998380000383,54444.79668864
2023-01-24,10:28:20.000,24,11122610,-795,0,1674556099,12964.695772619998,219.68818032000127,54444.768740160005
2023-01-24,10:28:21.000,24,11122614,-795,0,1674556100,12964.689036309988,219.64588553999783,54444.7827144
2023-01-24,10:28:22.000,24,11122595,-795,0,1674556101,12964.675563689998,219.70932770999934,54444.74079168001
2023-01-24,10:28:23.000,24,11122572,-795,0,1674556102,12964.594727969998,219.6670329300032,54444.51021672
2023-01-24,10:28:24.000,24,11122560,-795,0,1674556103,12964.554310109997,219.68818032000127,54444.64297200001
2023-01-24,10:28:25.000,24,11122584,-795,0,1674556104,12964.486947010002,219.70227857999998,54444.58008792
2023-01-24,10:28:26.000,24,11122601,-795,0,1674556105,12964.439792839992,219.70227857999998,54444.55912656
2023-01-24,10:28:27.000,24,11122567,-795,0,1674556106,12964.372429739997,219.7304751000047,54444.433358400005
2023-01-24,10:28:28.000,24,11122608,-795,0,1674556107,12964.325275570001,219.78686813999957,54444.433358400005
2023-01-24,10:28:29.000,24,11122547,-795,0,1674556108,12964.385902360002,219.7798190100002,54444.58008792
2023-01-24,10:28:30.000,24,11122567,-795,0,1674556109,12964.311802949996,219.82211379000364,54444.552139440006
2023-01-24,10:28:31.000,24,11122592,-795,0,1674556110,12964.251176159996,219.829162920003,54444.51720384
2023-01-24,10:28:32.000,24,11122564,-795,0,1674556111,12964.028877929995,219.83621205000236,54444.09098952001
2023-01-24,10:28:33.000,24,11122554,-795,0,1674556112,12964.12318627,219.829162920003,54444.30759024001
2023-01-24,10:28:34.000,24,11122589,-795,0,1674556113,12964.069295789996,219.8926050900045,54444.37746144001
2023-01-24,10:28:35.000,24,11122619,-795,0,1674556114,12964.03561423999,219.90670335000323,54444.34252584
2023-01-24,10:28:36.000,24,11122557,-795,0,1674556115,12963.97498744999,219.9771946500041,54444.34252584
2023-01-24,10:28:37.000,24,11122616,-795,0,1674556116,12963.968251139995,219.89965422000387,54444.32156448
2023-01-24,10:28:38.000,24,11122594,-795,0,1674556117,12963.99519637999,219.97014552000473,54444.433358400005
2023-01-24,10:28:39.000,24,11122601,-795,0,1674556118,12963.9413059,219.9771946500041,54444.30759024001
2023-01-24,10:28:40.000,24,11122568,-795,0,1674556119,12963.907624349995,219.95604725999874,54444.363487200004
2023-01-24,10:28:41.000,24,11122594,-795,0,1674556120,12963.93456958999,219.94194900000002,54444.20278344
2023-01-24,10:28:42.000,24,11122584,-795,0,1674556121,12963.89415172999,220.00539117000153,54444.27265464
2023-01-24,10:28:43.000,24,11122615,-795,0,1674556122,12963.83352493999,219.98424378000345,54444.25169328
2023-01-24,10:28:44.000,24,11122611,-795,0,1674556123,12963.88067911,220.04768594999769,54444.32156448
2023-01-24,10:28:45.000,24,11122586,-795,0,1674556124,12963.887415419995,220.01948943000025,54444.28662888001
2023-01-24,10:28:46.000,24,11122587,-795,0,1674556125,12963.79984339,220.0265385599996,54444.2237448
2023-01-24,10:28:47.000,24,11122606,-795,0,1674556126,12963.806579699994,220.0124403000009,54444.04207968001
2023-01-24,10:28:48.000,24,11122587,-795,0,1674556127,12963.766161839994,220.0265385599996,54444.24470616
2023-01-24,10:28:49.000,24,11122560,-795,0,1674556128,12963.77963446,220.00539117000153,54444.16086072001
2023-01-24,10:28:50.000,24,11122560,-795,0,1674556129,12963.75268921999,220.04768594999769,54444.11195088
2023-01-24,10:28:51.000,24,11122585,-795,0,1674556130,12963.79984339,220.04063681999833,54444.18880920001
2023-01-24,10:28:52.000,24,11122578,-795,0,1674556131,12963.631435639989,220.04768594999769,54443.979195600004
2023-01-24,10:28:53.000,24,11122576,-795,0,1674556132,12963.665117189994,220.06178421000368,54443.93727288
2023-01-24,10:28:54.000,24,11122581,-795,0,1674556133,12963.719007669999,220.08293160000176,54444.09098952001
2023-01-24,10:28:55.000,24,11122624,-795,0,1674556134,12963.685326119994,220.08998073000112,54443.930285760005
2023-01-24,10:28:56.000,24,11122559,-795,0,1674556135,12963.644908259994,220.13227551000455,54443.91631152
2023-01-24,10:28:57.000,24,11122598,-795,0,1674556136,12963.604490399994,220.16047203000198,54443.81849184
2023-01-24,10:28:58.000,24,11122603,-795,0,1674556137,12963.550599919989,220.18161942000006,54443.832466080006
2023-01-24,10:28:59.000,24,11122567,-795,0,1674556138,12963.591017779989,220.18161942000006,54443.84644032
2023-01-24,10:29:00.000,24,11122594,-795,0,1674556139,12963.537127299998,220.2239142000035,54443.86740168
2023-01-24,10:29:01.000,24,11122570,-795,0,1674556140,12963.510182059988,220.19571767999878,54443.78355624001
2023-01-24,10:29:02.000,24,11122599,-795,0,1674556141,12963.442818959993,220.25211072000093,54443.68573656001
2023-01-24,10:29:03.000,24,11122581,-795,0,1674556142,12963.469764199988,220.26620897999965,54443.811504720004
2023-01-24,10:29:04.000,24,11122571,-795,0,1674556143,12963.415873719998,220.273258109999,54443.75560776001
2023-01-24,10:29:05.000,24,11122599,-795,0,1674556144,12963.375455859998,220.30850376000308,54443.664775200006
2023-01-24,10:29:06.000,24,11122603,-795,0,1674556145,12963.254202279997,220.29440550000436,54443.53900704001
2023-01-24,10:29:07.000,24,11122630,-795,0,1674556146,12963.281147519992,220.32965115000115,54443.44817448001
2023-01-24,10:29:08.000,24,11122568,-795,0,1674556147,12963.314829069997,220.3578476699986,54443.594904000005
2023-01-24,10:29:09.000,24,11122553,-795,0,1674556148,12963.355246929998,220.30145463000372,54443.65778808001
2023-01-24,10:29:10.000,24,11122595,-795,0,1674556149,12963.314829069997,220.35079853999923,54443.594904000005
2023-01-24,10:29:11.000,24,11122531,-795,0,1674556150,12963.308092760002,220.3578476699986,54443.61586536001
2023-01-24,10:29:12.000,24,11122498,-795,0,1674556151,12963.186839180002,220.36489679999795,54443.3852904
2023-01-24,10:29:13.000,24,11122553,-795,0,1674556152,12963.193575489997,220.39309332000266,54443.41323888
2023-01-24,10:29:14.000,24,11122566,-795,0,1674556153,12963.126212390001,220.44243722999818,54443.51105856
2023-01-24,10:29:15.000,24,11122598,-795,0,1674556154,12963.159893939992,220.4212898400001,54443.427213120005
2023-01-24,10:29:16.000,24,11122589,-795,0,1674556155,12963.038640359991,220.42833896999946,54443.357341920004
2023-01-24,10:29:17.000,24,11122616,-795,0,1674556156,12963.058849289991,220.4706337500029,54443.39926464001
2023-01-24,10:29:18.000,24,11122573,-795,0,1674556157,12963.072321909996,220.4494863600048,54443.49009720001
2023-01-24,10:29:19.000,24,11122597,-795,0,1674556158,12963.058849289991,220.49178114000097,54443.39926464001
2023-01-24,10:29:20.000,24,11122516,-795,0,1674556159,12962.971277259996,220.47768288000225,54443.46214872
2023-01-24,10:29:21.000,24,11122583,-795,0,1674556160,12962.92412309,220.49883027000033,54443.329393440006
2023-01-24,10:29:22.000,24,11122539,-795,0,1674556161,12962.90391416,220.47768288000225,54443.245548
2023-01-24,10:29:23.000,24,11122591,-795,0,1674556162,12962.85675998999,220.5340759200044,54443.245548
2023-01-24,10:29:24.000,24,11122601,-795,0,1674556163,12962.870232609996,220.56227244000183,54443.34336768
2023-01-24,10:29:25.000,24,11122577,-795,0,1674556164,12962.80286951,220.604567219998,54443.378303280006
2023-01-24,10:29:26.000,24,11122597,-795,0,1674556165,12962.75571533999,220.61866548000398,54443.357341920004
2023-01-24,10:29:27.000,24,11122579,-795,0,1674556166,12962.70182486,220.64686200000142,54443.15471544001
2023-01-24,10:29:28.000,24,11122530,-795,0,1674556167,12962.627725449995,220.66096026000014,54443.16868968
2023-01-24,10:29:29.000,24,11122555,-795,0,1674556168,12962.546889729994,220.70325504000357,54443.189651040004
2023-01-24,10:29:30.000,24,11122619,-795,0,1674556169,12962.506471869994,220.71030417000293,54443.20362528001
2023-01-24,10:29:31.000,24,11122584,-795,0,1674556170,12962.452581389989,220.78784460000315,54443.16868968
2023-01-24,10:29:32.000,24,11122567,-795,0,1674556171,12962.216810539998,220.80899199000123,54442.994011680006
2023-01-24,10:29:33.000,24,11122622,-795,0,1674556172,12962.250492089988,220.89358155000082,54442.973050320004
2023-01-24,10:29:34.000,24,11122570,-795,0,1674556173,12962.304382569993,220.87243416000274,54443.11977984
2023-01-24,10:29:35.000,24,11122566,-795,0,1674556174,12962.203337919993,220.93587633000425,54443.161702560006
2023-01-24,10:29:36.000,24,11122640,-795,0,1674556175,12962.115765889997,220.99226936999912,54443.140741200004
2023-01-24,10:29:37.000,24,11122638,-795,0,1674556176,12962.034930169997,221.0275150200032,54442.83330792
2023-01-24,10:29:38.000,24,11122551,-795,0,1674556177,12962.014721239997,221.03456415000255,54442.854269280004
2023-01-24,10:29:39.000,24,11122607,-795,0,1674556178,12962.014721239997,221.06276067,54442.973050320004
2023-01-24,10:29:40.000,24,11122569,-795,0,1674556179,12961.974303379997,221.0768589299987,54442.95208896
2023-01-24,10:29:41.000,24,11122610,-795,0,1674556180,12961.967567070002,221.06276067,54442.8612564
2023-01-24,10:29:42.000,24,11122567,-795,0,1674556181,12961.940621829992,221.06980979999935,54442.756449600005
2023-01-24,10:29:43.000,24,11122588,-795,0,1674556182,12962.001248619992,221.11210458000278,54442.88920488
2023-01-24,10:29:44.000,24,11122582,-795,0,1674556183,12961.974303379997,221.0909571900047,54442.81234656
2023-01-24,10:29:45.000,24,11122562,-795,0,1674556184,12961.960830759992,221.14735022999957,54442.77741096001
2023-01-24,10:29:46.000,24,11122582,-795,0,1674556185,12961.947358140002,221.05571154000063,54442.65164280001
2023-01-24,10:29:47.000,24,11122565,-795,0,1674556186,12961.960830759992,221.09800632000406,54442.60273296
2023-01-24,10:29:48.000,24,11122570,-795,0,1674556187,12961.981039689992,221.08390805999807,54442.707539760006
2023-01-24,10:29:49.000,24,11122599,-795,0,1674556188,12962.014721239997,221.09800632000406,54442.71452688
2023-01-24,10:29:50.000,24,11122626,-795,0,1674556189,12962.021457549992,221.09800632000406,54442.658629920006
2023-01-24,10:29:51.000,24,11122647,-795,0,1674556190,12962.014721239997,221.13325197000086,54442.686578400004
2023-01-24,10:29:52.000,24,11122595,-795,0,1674556191,12961.994512309997,221.11915371000214,54442.67959128001
2023-01-24,10:29:53.000,24,11122543,-795,0,1674556192,12961.879995039992,221.1614484899983,54442.42805496
2023-01-24,10:29:54.000,24,11122589,-795,0,1674556193,12961.927149210002,221.0909571900047,54442.43504208
2023-01-24,10:29:55.000,24,11122559,-795,0,1674556194,12961.927149210002,221.14735022999957,54442.53286176001
2023-01-24,10:29:56.000,24,11122592,-795,0,1674556195,12961.906940280001,221.1614484899983,54442.52587464
2023-01-24,10:29:57.000,24,11122543,-795,0,1674556196,12961.873258729996,221.21784153000044,54442.4769648
2023-01-24,10:29:58.000,24,11122571,-795,0,1674556197,12961.819368249991,221.1614484899983,54442.44202920001
2023-01-24,10:29:59.000,24,11122593,-795,0,1674556198,12961.853049799996,221.26013631000387,54442.50491328
2023-01-24,10:30:00.000,24,11122605,-795,0,1674556199,12961.74526884,221.26718544000323,54442.539848880006
2023-01-24,10:30:01.000,24,11122575,-795,0,1674556200,12961.691378359996,221.26013631000387,54442.372158000006
2023-01-24,10:30:02.000,24,11122634,-795,0,1674556201,12961.610542639995,221.24603804999788,54442.27433832001
2023-01-24,10:30:03.000,24,11122625,-795,0,1674556202,12961.56338847,221.2883328300013,54442.29529968001
2023-01-24,10:30:04.000,24,11122565,-795,0,1674556203,12961.64422419,221.34472587000346,54442.490939040006
2023-01-24,10:30:05.000,24,11122593,-795,0,1674556204,12961.489289059995,221.40111890999833,54442.39311936001
2023-01-24,10:30:06.000,24,11122584,-795,0,1674556205,12961.50276168,221.41521717000433,54442.56081024001
2023-01-24,10:30:07.000,24,11122595,-795,0,1674556206,12961.42192596,221.45046282000112,54442.2673512
2023-01-24,10:30:08.000,24,11122539,-795,0,1674556207,12961.43539857999,221.40111890999833,54442.28831256
2023-01-24,10:30:09.000,24,11122568,-795,0,1674556208,12961.40171703,221.4363645600024,54442.29529968001
2023-01-24,10:30:10.000,24,11122643,-795,0,1674556209,12961.307408689994,221.4998067300039,54442.323248160006
2023-01-24,10:30:11.000,24,11122595,-795,0,1674556210,12961.246781899994,221.51390499000263,54442.30927392
2023-01-24,10:30:12.000,24,11122556,-795,0,1674556211,12961.165946179994,221.52800325000135,54442.2673512
2023-01-24,10:30:13.000,24,11122598,-795,0,1674556212,12961.132264629989,221.54210151000007,54442.29529968001
2023-01-24,10:30:14.000,24,11122557,-795,0,1674556213,12961.233309279989,221.57734716000414,54442.30927392
2023-01-24,10:30:15.000,24,11122634,-795,0,1674556214,12961.139000939998,221.5843962900035,54442.19049288
2023-01-24,10:30:16.000,24,11122556,-795,0,1674556215,12961.159209869998,221.60554368000157,54442.19748000001
2023-01-24,10:30:17.000,24,11122583,-795,0,1674556216,12961.091846769988,221.66193672000372,54442.09966032
2023-01-24,10:30:18.000,24,11122572,-795,0,1674556217,12961.091846769988,221.66898585000308,54442.05773760001
2023-01-24,10:30:19.000,24,11122588,-795,0,1674556218,12961.098583079998,221.69718237000052,54442.17651864001
2023-01-24,10:30:20.000,24,11122623,-795,0,1674556219,12961.091846769988,221.69718237000052,54442.19049288
2023-01-24,10:30:21.000,24,11122599,-795,0,1674556220,12961.145737249994,221.77472280000075,54442.28132544
2023-01-24,10:30:22.000,24,11122600,-795,0,1674556221,12961.051428909988,221.78882105999946,54442.05773760001
2023-01-24,10:30:23.000,24,11122599,-795,0,1674556222,12961.091846769988,221.79587018999882,54442.07869896001
2023-01-24,10:30:24.000,24,11122579,-795,0,1674556223,12961.132264629989,221.83816497000225,54442.0926732
2023-01-24,10:30:25.000,24,11122585,-795,0,1674556224,12961.132264629989,221.85931236000033,54442.015814880004
2023-01-24,10:30:26.000,24,11122533,-795,0,1674556225,12961.125528319993,221.90160714000376,54441.95991792001
2023-01-24,10:30:27.000,24,11122578,-795,0,1674556226,12961.031219979988,221.95095104999928,54441.799214160004
2023-01-24,10:30:28.000,24,11122550,-795,0,1674556227,12961.037956289998,221.979147570004,54441.77126568001
2023-01-24,10:30:29.000,24,11122594,-795,0,1674556228,12961.145737249994,221.97209844000463,54441.92498232
2023-01-24,10:30:30.000,24,11122602,-795,0,1674556229,12961.159209869998,221.965049309998,54441.98087928001
2023-01-24,10:30:31.000,24,11122563,-795,0,1674556230,12961.105319389993,221.98619670000335,54441.90402096
2023-01-24,10:30:32.000,24,11122569,-795,0,1674556231,12961.105319389993,222.02144235000014,54441.701394480006
2023-01-24,10:30:33.000,24,11122577,-795,0,1674556232,12961.112055699989,222.01439322000078,54441.799214160004
2023-01-24,10:30:34.000,24,11122614,-795,0,1674556233,12960.997538429998,222.0284914799995,54441.7083816
2023-01-24,10:30:35.000,24,11122558,-795,0,1674556234,12961.064901529993,222.02144235000014,54441.75729144
2023-01-24,10:30:36.000,24,11122572,-795,0,1674556235,12960.997538429998,222.01439322000078,54441.701394480006
2023-01-24,10:30:37.000,24,11122550,-795,0,1674556236,12961.031219979988,222.05668800000421,54441.76427856
2023-01-24,10:30:38.000,24,11122628,-795,0,1674556237,12961.037956289998,222.0284914799995,54441.74331720001
2023-01-24,10:30:39.000,24,11122603,-795,0,1674556238,12961.091846769988,222.02144235000014,54441.848124000004
2023-01-24,10:30:40.000,24,11122543,-795,0,1674556239,12961.064901529993,222.04963887000486,54441.72235584001
2023-01-24,10:30:41.000,24,11122600,-795,0,1674556240,12961.031219979988,222.09898278000037,54441.7782528
2023-01-24,10:30:42.000,24,11122581,-795,0,1674556241,12960.984065809993,222.05668800000421,54441.66645888
2023-01-24,10:30:43.000,24,11122575,-795,0,1674556242,12960.984065809993,222.04963887000486,54441.61754904
2023-01-24,10:30:44.000,24,11122606,-795,0,1674556243,12960.990802120003,222.10603190999973,54441.73633008
2023-01-24,10:30:45.000,24,11122625,-795,0,1674556244,12961.011011049988,222.10603190999973,54441.93196944
2023-01-24,10:30:46.000,24,11122606,-795,0,1674556245,12960.970593190003,222.10603190999973,54441.8830596
2023-01-24,10:30:47.000,24,11122517,-795,0,1674556246,12960.889757470002,222.1412775600038,54441.66645888
2023-01-24,10:30:48.000,24,11122608,-795,0,1674556247,12960.889757470002,222.1412775600038,54441.701394480006
2023-01-24,10:30:49.000,24,11122535,-795,0,1674556248,12960.849339610002,222.13422843000444,54441.67344600001
2023-01-24,10:30:50.000,24,11122625,-795,0,1674556249,12960.815658059997,222.21881799000403,54441.750304320005
2023-01-24,10:30:51.000,24,11122622,-795,0,1674556250,12960.815658059997,222.26816189999954,54441.79222704001
2023-01-24,10:30:52.000,24,11122581,-795,0,1674556251,12960.633777689996,222.26111277000018,54441.62453616001
2023-01-24,10:30:53.000,24,11122602,-795,0,1674556252,12960.660722929992,222.31045668000297,54441.652484640006
2023-01-24,10:30:54.000,24,11122598,-795,0,1674556253,12960.606832450001,222.3386532000004,54441.60357480001
2023-01-24,10:30:55.000,24,11122598,-795,0,1674556254,12960.627041380001,222.3879971100032,54441.78523992
2023-01-24,10:30:56.000,24,11122525,-795,0,1674556255,12960.640513999992,222.40914450000128,54441.72235584001
2023-01-24,10:30:57.000,24,11122582,-795,0,1674556256,12960.586623520001,222.4373410199987,54441.78523992
2023-01-24,10:30:58.000,24,11122645,-795,0,1674556257,12960.52599673,222.47963580000214,54441.5686392
2023-01-24,10:30:59.000,24,11122607,-795,0,1674556258,12960.5057878,222.50783231999958,54441.56165208
2023-01-24,10:31:00.000,24,11122607,-795,0,1674556259,12960.539469349991,222.5712744900011,54441.56165208
2023-01-24,10:31:01.000,24,11122622,-795,0,1674556260,12960.499051489991,222.62061840000388,54441.72934296
2023-01-24,10:31:02.000,24,11122578,-795,0,1674556261,12960.45863362999,222.6347166600026,54441.652484640006
2023-01-24,10:31:03.000,24,11122585,-795,0,1674556262,12960.40474315,222.6488149200013,54441.512742240004
2023-01-24,10:31:04.000,24,11122545,-795,0,1674556263,12960.45863362999,222.70520796000346,54441.6385104
2023-01-24,10:31:05.000,24,11122583,-795,0,1674556264,12960.40474315,222.7334044800009,54441.60357480001
2023-01-24,10:31:06.000,24,11122581,-795,0,1674556265,12960.411479459995,222.7334044800009,54441.55466496001
2023-01-24,10:31:07.000,24,11122625,-795,0,1674556266,12960.29696218999,222.7686501299977,54441.44287104
2023-01-24,10:31:08.000,24,11122608,-795,0,1674556267,12960.29696218999,222.78979752000305,54441.40793544001
2023-01-24,10:31:09.000,24,11122582,-795,0,1674556268,12960.38453422,222.83914142999856,54441.56165208
2023-01-24,10:31:10.000,24,11122623,-795,0,1674556269,12960.391270529995,222.83914142999856,54441.5686392
2023-01-24,10:31:11.000,24,11122528,-795,0,1674556270,12960.391270529995,222.86733795000328,54441.54767784
2023-01-24,10:31:12.000,24,11122572,-795,0,1674556271,12960.3036985,222.87438708000263,54441.24024456001
2023-01-24,10:31:13.000,24,11122503,-795,0,1674556272,12960.330643739995,222.86733795000328,54441.35902560001
2023-01-24,10:31:14.000,24,11122577,-795,0,1674556273,12960.350852669995,222.87438708000263,54441.42190968
2023-01-24,10:31:15.000,24,11122592,-795,0,1674556274,12960.35758897999,222.86028882000392,54441.40793544001
2023-01-24,10:31:16.000,24,11122604,-795,0,1674556275,12960.270016949995,222.90963272999943,54441.2542188
2023-01-24,10:31:17.000,24,11122579,-635,0,1674556276,12960.37779790999,222.92373098999815,54441.43588392001
2023-01-24,10:31:18.000,24,11122599,-795,0,1674556277,12960.38453422,222.96602577000158,54441.43588392001
2023-01-24,10:31:19.000,24,11122640,-795,0,1674556278,12960.41821576999,222.95897664000222,54441.484793760006
2023-01-24,10:31:20.000,24,11122587,-795,0,1674556279,12960.350852669995,222.97307490000094,54441.42190968
2023-01-24,10:31:21.000,24,11122554,-795,0,1674556280,12960.34411636,223.00127141999837,54441.414922560005
2023-01-24,10:31:22.000,24,11122493,-795,0,1674556281,12960.25654432999,223.00832054999773,54441.177360480004
2023-01-24,10:31:23.000,24,11122567,-795,0,1674556282,12960.290225879995,223.0435662000018,54441.30312864
2023-01-24,10:31:24.000,24,11122570,-795,0,1674556283,12960.28348957,223.07176271999924,54441.4288968
2023-01-24,10:31:25.000,24,11122596,-795,0,1674556284,12960.29696218999,223.12110663000203,54441.52671648001
2023-01-24,10:31:26.000,24,11122569,-795,0,1674556285,12960.25654432999,223.12110663000203,54441.40094832
2023-01-24,10:31:27.000,24,11122578,-795,0,1674556286,12960.17570860999,223.18454880000354,54441.296141520004
2023-01-24,10:31:28.000,24,11122552,-795,0,1674556287,12960.148763369994,223.2268435799997,54441.35902560001
2023-01-24,10:31:29.000,24,11122589,-795,0,1674556288,12960.11508181999,223.24799096999777,54441.345051360004
2023-01-24,10:31:30.000,24,11122571,-795,0,1674556289,12960.027509789994,223.339629660004,54441.33806424001
2023-01-24,10:31:31.000,24,11122572,-795,0,1674556290,12960.03424609999,223.3748753100008,54441.366012720006
2023-01-24,10:31:32.000,24,11122556,-795,0,1674556291,12959.859102039998,223.41012096000486,54441.32409
2023-01-24,10:31:33.000,24,11122607,-795,0,1674556292,12959.838893109998,223.4876613899978,54441.37299984
2023-01-24,10:31:34.000,24,11122619,-795,0,1674556293,12959.886047279993,223.54405442999996,54441.49178088
2023-01-24,10:31:35.000,24,11122556,-795,0,1674556294,12959.737848459998,223.60749660000147,54441.20530896
2023-01-24,10:31:36.000,24,11122522,-795,0,1674556295,12959.737848459998,223.64274224999826,54441.37299984
2023-01-24,10:31:37.000,24,11122595,-795,0,1674556296,12959.683957979993,223.72733180999785,54441.32409
2023-01-24,10:31:38.000,24,11122557,-795,0,1674556297,12959.623331189992,223.76257746000192,54441.30312864
2023-01-24,10:31:39.000,24,11122625,-795,0,1674556298,12959.650276430002,223.80487223999808,54441.45684528001
2023-01-24,10:31:40.000,24,11122574,-795,0,1674556299,12959.555968089997,223.8965109300043,54441.4288968
2023-01-24,10:31:41.000,24,11122580,-795,0,1674556300,12959.542495469992,223.95290396999917,54441.43588392001
2023-01-24,10:31:42.000,24,11122563,-795,0,1674556301,12959.515550229997,223.98110049000388,54441.44287104
2023-01-24,10:31:43.000,24,11122597,-795,0,1674556302,12959.542495469992,224.03749352999876,54441.44985816
2023-01-24,10:31:44.000,24,11122582,-795,0,1674556303,12959.529022850002,224.10798482999962,54441.3939612
2023-01-24,10:31:45.000,24,11122570,-795,0,1674556304,12959.461659749992,224.0938865700009,54441.21229608
2023-01-24,10:31:46.000,24,11122635,-795,0,1674556305,12959.454923439996,224.08683744000155,54441.2542188
2023-01-24,10:31:47.000,24,11122560,-795,0,1674556306,12959.401032959991,224.11503395999898,54441.247231680005
2023-01-24,10:31:48.000,24,11122613,-795,0,1674556307,12959.347142480001,224.1925743899992,54441.33107712
2023-01-24,10:31:49.000,24,11122586,-795,0,1674556308,12959.374087719996,224.20667264999793,54441.37299984
2023-01-24,10:31:50.000,24,11122657,-795,0,1674556309,12959.401032959991,224.22782004000328,54441.33107712
2023-01-24,10:31:51.000,24,11122551,-795,0,1674556310,12959.421241889992,224.22077091000392,54441.32409
2023-01-24,10:31:52.000,24,11122568,-795,0,1674556311,12959.30672462,224.22782004000328,54441.12146352001
2023-01-24,10:31:53.000,24,11122576,-795,0,1674556312,12959.30672462,224.24896743000136,54441.12146352001
2023-01-24,10:31:54.000,24,11122527,-795,0,1674556313,12959.299988309991,224.241918300002,54441.08652792
2023-01-24,10:31:55.000,24,11122586,-795,0,1674556314,12959.353878789996,224.22077091000392,54441.17037336001
2023-01-24,10:31:56.000,24,11122590,-795,0,1674556315,12959.380824029991,224.241918300002,54441.128450640004
2023-01-24,10:31:57.000,24,11122596,-795,0,1674556316,12959.333669859996,224.25601656000072,54441.128450640004
2023-01-24,10:31:58.000,24,11122634,-795,0,1674556317,12959.313460929996,224.26306569000008,54440.96774688
2023-01-24,10:31:59.000,24,11122550,-795,0,1674556318,12959.441450819992,224.241918300002,54441.21229608
2023-01-24,10:32:00.000,24,11122541,-795,0,1674556319,12959.414505579996,224.31945873000222,54441.02364384001
2023-01-24,10:32:01.000,24,11122559,-795,0,1674556320,12959.434714509996,224.27011481999943,54441.0446052
2023-01-24,10:32:02.000,24,11122571,-795,0,1674556321,12959.401032959991,224.31240960000287,54440.95377264001
2023-01-24,10:32:03.000,24,11122573,-795,0,1674556322,12959.374087719996,224.3053604700035,54440.92582416
2023-01-24,10:32:04.000,24,11122558,-795,0,1674556323,12959.468396060001,224.3899500300031,54441.009669600004
2023-01-24,10:32:05.000,24,11122640,-795,0,1674556324,12959.502077609992,224.4251956799999,54441.17037336001
2023-01-24,10:32:06.000,24,11122571,-795,0,1674556325,12959.461659749992,224.46749046000332,54441.10050216001
2023-01-24,10:32:07.000,24,11122615,-795,0,1674556326,12959.535759159997,224.4533922000046,54440.99569536
2023-01-24,10:32:08.000,24,11122518,-795,0,1674556327,12959.529022850002,224.56617828000162,54441.177360480004
2023-01-24,10:32:09.000,24,11122586,-795,0,1674556328,12959.481868679992,224.54503089000355,54441.10748928
2023-01-24,10:32:10.000,24,11122583,-795,0,1674556329,12959.508813920002,224.62257132000377,54441.12146352001
2023-01-24,10:32:11.000,24,11122561,-795,0,1674556330,12959.529022850002,224.6507678400012,54441.17037336001
2023-01-24,10:32:12.000,24,11122584,-795,0,1674556331,12959.448187130001,224.686013489998,54441.07255368001
2023-01-24,10:32:13.000,24,11122560,-795,0,1674556332,12959.502077609992,224.7494556599995,54441.09351504
2023-01-24,10:32:14.000,24,11122571,-795,0,1674556333,12959.515550229997,224.80584870000166,54441.08652792
2023-01-24,10:32:15.000,24,11122599,-795,0,1674556334,12959.475132369997,224.8340452199991,54441.1144764
2023-01-24,10:32:16.000,24,11122513,-795,0,1674556335,12959.448187130001,224.8833891300019,54441.03761808
2023-01-24,10:32:17.000,24,11122595,-795,0,1674556336,12959.461659749992,224.84814347999782,54440.85595296001
2023-01-24,10:32:18.000,24,11122550,-795,0,1674556337,12959.454923439996,224.97502782000083,54440.88390144001
2023-01-24,10:32:19.000,24,11122543,-795,0,1674556338,12959.495341299997,224.97502782000083,54441.01665672
2023-01-24,10:32:20.000,24,11122516,-795,0,1674556339,12959.515550229997,225.05256825000106,54441.05857944
2023-01-24,10:32:21.000,24,11122577,-795,0,1674556340,12959.481868679992,225.0455191200017,54440.99569536
2023-01-24,10:32:22.000,24,11122636,-795,0,1674556341,12959.468396060001,225.11601042000257,54440.96774688
2023-01-24,10:32:23.000,24,11122527,-795,0,1674556342,12959.542495469992,225.10191216000385,54441.12146352001
2023-01-24,10:32:24.000,24,11122547,-795,0,1674556343,12959.508813920002,225.18650172000343,54441.06556656
2023-01-24,10:32:25.000,24,11122548,-795,0,1674556344,12959.515550229997,225.21469824000087,54441.030630960006
2023-01-24,10:32:26.000,24,11122565,-795,0,1674556345,12959.434714509996,225.2569930200043,54440.960759760004
2023-01-24,10:32:27.000,24,11122537,-795,0,1674556346,12959.441450819992,225.2922386700011,54440.960759760004
2023-01-24,10:32:28.000,24,11122572,-795,0,1674556347,12959.468396060001,225.32043518999853,54441.10050216001
2023-01-24,10:32:29.000,24,11122529,-795,0,1674556348,12959.488604990001,225.29928780000046,54441.079540800005
2023-01-24,10:32:30.000,24,11122548,-795,0,1674556349,12959.529022850002,225.34863171000325,54441.12146352001
2023-01-24,10:32:31.000,24,11122579,-795,0,1674556350,12959.529022850002,225.3415825800039,54441.149412000006
2023-01-24,10:32:32.000,24,11122548,-795,0,1674556351,12959.448187130001,225.36272997000196,54441.01665672
2023-01-24,10:32:33.000,24,11122538,-795,0,1674556352,12959.502077609992,225.3909264899994,54441.13543776
2023-01-24,10:32:34.000,24,11122614,-795,0,1674556353,12959.522286539992,225.475516049999,54441.14242488001
2023-01-24,10:32:35.000,24,11122588,-795,0,1674556354,12959.589649640002,225.4543686600009,54441.15639912
2023-01-24,10:32:36.000,24,11122547,-795,0,1674556355,12959.441450819992,225.4402704000022,54440.87691432
2023-01-24,10:32:37.000,24,11122535,-795,0,1674556356,12959.582913329992,225.46846691999963,54440.89787568
2023-01-24,10:32:38.000,24,11122560,-795,0,1674556357,12959.603122259992,225.5037125700037,54440.981721120006
2023-01-24,10:32:39.000,24,11122531,-795,0,1674556358,12959.724375839993,225.475516049999,54441.030630960006
2023-01-24,10:32:40.000,24,11122559,-795,0,1674556359,12959.758057389998,225.52485996000178,54441.12146352001
2023-01-24,10:32:41.000,24,11122582,-795,0,1674556360,12959.818684179998,225.475516049999,54441.07255368001
2023-01-24,10:32:42.000,24,11122620,-795,0,1674556361,12959.771530010003,225.4896143099977,54441.05857944
2023-01-24,10:32:43.000,24,11122615,-795,0,1674556362,12959.798475249998,225.51076170000306,54441.00268248001
2023-01-24,10:32:44.000,24,11122628,-795,0,1674556363,12959.852365729988,225.51076170000306,54441.19133472001
2023-01-24,10:32:45.000,24,11122582,-795,0,1674556364,12959.919728829998,225.46846691999963,54441.22627032
2023-01-24,10:32:46.000,24,11122580,-795,0,1674556365,12959.912992519989,225.51076170000306,54441.22627032
2023-01-24,10:32:47.000,24,11122568,-795,0,1674556366,12959.933201449989,225.475516049999,54441.07255368001
2023-01-24,10:32:48.000,24,11122597,-795,0,1674556367,12959.953410379989,225.51781083000242,54441.24024456001
2023-01-24,10:32:49.000,24,11122657,-795,0,1674556368,12960.014037169989,225.51076170000306,54441.28216728
2023-01-24,10:32:50.000,24,11122551,-795,0,1674556369,12960.000564549999,225.52485996000178,54441.28915440001
2023-01-24,10:32:51.000,24,11122584,-795,0,1674556370,12960.020773479999,225.49666344000434,54441.31011576001
2023-01-24,10:32:52.000,24,11122630,-795,0,1674556371,12959.906256209993,225.56715473999793,54441.15639912
2023-01-24,10:32:53.000,24,11122591,-795,0,1674556372,12959.926465139994,225.52485996000178,54441.21928320001
2023-01-24,10:32:54.000,24,11122569,-795,0,1674556373,12960.007300859994,225.52485996000178,54441.38697408001
2023-01-24,10:32:55.000,24,11122562,-795,0,1674556374,12959.980355619999,225.5530564799992,54441.33107712
2023-01-24,10:32:56.000,24,11122586,-795,0,1674556375,12959.886047279993,225.58125300000393,54441.37299984
2023-01-24,10:32:57.000,24,11122613,-795,0,1674556376,12959.865838349993,225.57420387000457,54441.21229608
2023-01-24,10:32:58.000,24,11122549,-795,0,1674556377,12959.832156799988,225.59535126000264,54441.17037336001
2023-01-24,10:32:59.000,24,11122559,-795,0,1674556378,12959.825420489993,225.64469516999816,54441.2542188
2023-01-24,10:33:00.000,24,11122580,-795,0,1674556379,12959.771530010003,225.7010882100003,54441.28216728
2023-01-24,10:33:01.000,24,11122585,-795,0,1674556380,12959.798475249998,225.7010882100003,54441.31011576001
2023-01-24,10:33:02.000,24,11122609,-795,0,1674556381,12959.677221669997,225.75748125000246,54441.296141520004
2023-01-24,10:33:03.000,24,11122560,-795,0,1674556382,12959.630067500002,225.80682515999797,54441.26819304001
2023-01-24,10:33:04.000,24,11122551,-795,0,1674556383,12959.643540119992,225.82092342000396,54441.345051360004
2023-01-24,10:33:05.000,24,11122589,-795,0,1674556384,12959.475132369997,225.8843655899982,54441.21928320001
2023-01-24,10:33:06.000,24,11122594,-795,0,1674556385,12959.502077609992,225.9125621100029,54441.30312864
2023-01-24,10:33:07.000,24,11122573,-795,0,1674556386,12959.387560340001,225.96190601999842,54441.198321840006
2023-01-24,10:33:08.000,24,11122597,-795,0,1674556387,12959.30672462,225.9971516700025,54441.24024456001
2023-01-24,10:33:09.000,24,11122553,-795,0,1674556388,12959.380824029991,226.03944644999865,54441.33806424001
2023-01-24,10:33:10.000,24,11122621,-795,0,1674556389,12959.313460929996,226.01829906000057,54441.317102880006
2023-01-24,10:33:11.000,24,11122576,-795,0,1674556390,12959.279779379991,226.06764297000336,54441.26819304001
2023-01-24,10:33:12.000,24,11122552,-795,0,1674556391,12959.13831686999,226.060593840004,54441.079540800005
2023-01-24,10:33:13.000,24,11122554,-795,0,1674556392,12959.151789489995,226.11698687999888,54441.079540800005
2023-01-24,10:33:14.000,24,11122637,-795,0,1674556393,12959.14505318,226.13813427000423,54441.20530896
2023-01-24,10:33:15.000,24,11122575,-795,0,1674556394,12959.11810793999,226.18042905000038,54441.13543776
2023-01-24,10:33:16.000,24,11122562,-795,0,1674556395,12958.91601863999,226.15223253000295,54440.95377264001
2023-01-24,10:33:17.000,24,11122608,-795,0,1674556396,12959.00359067,226.20157643999846,54441.10050216001
2023-01-24,10:33:18.000,24,11122586,-795,0,1674556397,12959.030535909995,226.22977296000317,54441.177360480004
2023-01-24,10:33:19.000,24,11122580,-795,0,1674556398,12958.990118049995,226.29321513000468,54441.198321840006
2023-01-24,10:33:20.000,24,11122600,-795,0,1674556399,12958.92275495,226.3073133900034,54441.128450640004
2023-01-24,10:33:21.000,24,11122586,-795,0,1674556400,12958.85539184999,226.3707555600049,54440.99569536
2023-01-24,10:33:22.000,24,11122556,-795,0,1674556401,12958.774556129989,226.4060012100017,54440.92582416
2023-01-24,10:33:23.000,24,11122592,-795,0,1674556402,12958.740874579998,226.4553451200045,54440.89088856
2023-01-24,10:33:24.000,24,11122573,-795,0,1674556403,12958.720665649998,226.53993468000408,54441.15639912
2023-01-24,10:33:25.000,24,11122601,-795,0,1674556404,12958.686984099993,226.5540329400028,54441.128450640004
2023-01-24,10:33:26.000,24,11122554,-795,0,1674556405,12958.606148379993,226.6174751100043,54441.030630960006
2023-01-24,10:33:27.000,24,11122567,-795,0,1674556406,12958.552257900003,226.67386814999918,54440.8699272
2023-01-24,10:33:28.000,24,11122504,-795,0,1674556407,12958.552257900003,226.7020646700039,54440.960759760004
2023-01-24,10:33:29.000,24,11122589,-795,0,1674556408,12958.538785279998,226.76550683999812,54441.0446052
2023-01-24,10:33:30.000,24,11122588,-795,0,1674556409,12958.478158489997,226.80780162000156,54441.02364384001
2023-01-24,10:33:31.000,24,11122609,-795,0,1674556410,12958.451213250002,226.835998139999,54440.87691432
2023-01-24,10:33:32.000,24,11122616,-795,0,1674556411,12958.350168600002,226.8641946600037,54440.90486280001
2023-01-24,10:33:33.000,24,11122604,-795,0,1674556412,12958.363641219992,226.8994403100005,54440.93281128001
2023-01-24,10:33:34.000,24,11122592,-795,0,1674556413,12958.397322769997,226.91353856999922,54441.009669600004
2023-01-24,10:33:35.000,24,11122608,-795,0,1674556414,12958.336695979997,226.962882480002,54440.97473400001
2023-01-24,10:33:36.000,24,11122580,-795,0,1674556415,12958.303014429992,226.96993161000137,54440.93281128001
2023-01-24,10:33:37.000,24,11122591,-795,0,1674556416,12958.175024539996,227.01927552000416,54440.68127496
2023-01-24,10:33:38.000,24,11122563,-795,0,1674556417,12958.181760849991,227.00517725999816,54440.63236512
2023-01-24,10:33:39.000,24,11122558,-795,0,1674556418,12958.282805499992,227.0615703000003,54440.800056
2023-01-24,10:33:40.000,24,11122599,-795,0,1674556419,12958.282805499992,227.06861942999967,54440.82101736
2023-01-24,10:33:41.000,24,11122564,-795,0,1674556420,12958.289541810002,227.0615703000003,54440.841978720004
2023-01-24,10:33:42.000,24,11122555,-795,0,1674556421,12958.329959670002,227.11796334000246,54440.82800448
2023-01-24,10:33:43.000,24,11122580,-795,0,1674556422,12958.296278119997,227.13911073000054,54440.61839088001
2023-01-24,10:33:44.000,24,11122585,-795,0,1674556423,12958.323223359992,227.15320898999926,54440.77210752
2023-01-24,10:33:45.000,24,11122561,-795,0,1674556424,12958.323223359992,227.20255290000205,54440.73717192001
2023-01-24,10:33:46.000,24,11122562,-795,0,1674556425,12958.316487049997,227.2096020300014,54440.70922344
2023-01-24,10:33:47.000,24,11122541,-795,0,1674556426,12958.255860259997,227.3082898499997,54440.59742952001
2023-01-24,10:33:48.000,24,11122529,-795,0,1674556427,12958.215442399996,227.3082898499997,54440.59742952001
2023-01-24,10:33:49.000,24,11122580,-795,0,1674556428,12958.255860259997,227.36468289000186,54440.68826208001
2023-01-24,10:33:50.000,24,11122595,-795,0,1674556429,12958.303014429992,227.3928794099993,54440.70922344
2023-01-24,10:33:51.000,24,11122620,-795,0,1674556430,12958.228915020001,227.4563215800008,54440.65332648
2023-01-24,10:33:52.000,24,11122614,-795,0,1674556431,12958.154815609996,227.44222332000209,54440.310957600006
2023-01-24,10:33:53.000,24,11122597,-795,0,1674556432,12958.168288230001,227.47746896999888,54440.42973864001
2023-01-24,10:33:54.000,24,11122590,-795,0,1674556433,12958.141342989991,227.5550093999991,54440.56249392
2023-01-24,10:33:55.000,24,11122555,-795,0,1674556434,12958.10766144,227.56205852999847,54440.47166136001
2023-01-24,10:33:56.000,24,11122568,-795,0,1674556435,12958.033562029996,227.6043533100019,54440.45070000001
2023-01-24,10:33:57.000,24,11122594,-795,0,1674556436,12958.04703465,227.66074635000405,54440.4856356
2023-01-24,10:33:58.000,24,11122538,-795,0,1674556437,12958.060507269991,227.73123764999764,54440.60441664
2023-01-24,10:33:59.000,24,11122541,-795,0,1674556438,12958.04029833999,227.75943417000235,54440.63935224001
2023-01-24,10:34:00.000,24,11122543,-795,0,1674556439,12958.060507269991,227.8017289499985,54440.58345528
2023-01-24,10:34:01.000,24,11122551,-795,0,1674556440,12958.02682572,227.86517112,54440.52057120001
2023-01-24,10:34:02.000,24,11122544,-795,0,1674556441,12957.932517379995,227.8863185099981,54440.527558320005
2023-01-24,10:34:03.000,24,11122627,-795,0,1674556442,12957.94599,227.9497606799996,54440.457687120004
2023-01-24,10:34:04.000,24,11122618,-795,0,1674556443,12957.94599,228.00615372000175,54440.576468160005
2023-01-24,10:34:05.000,24,11122566,-795,0,1674556444,12957.93925368999,228.05549763000454,54440.60441664
2023-01-24,10:34:06.000,24,11122612,-795,0,1674556445,12957.932517379995,228.0977924100007,54440.56249392
2023-01-24,10:34:07.000,24,11122586,-795,0,1674556446,12957.84494535,228.13303806000476,54440.4157644
2023-01-24,10:34:08.000,24,11122564,-795,0,1674556447,12957.912308449995,228.21057848999772,54440.54153256
2023-01-24,10:34:09.000,24,11122585,-795,0,1674556448,12957.871890589995,228.2599224000005,54440.68826208001
2023-01-24,10:34:10.000,24,11122608,-795,0,1674556449,12957.952726309995,228.29516805000458,54440.65332648
2023-01-24,10:34:11.000,24,11122606,-795,0,1674556450,12957.91904475999,228.323364570002,54440.61839088001
2023-01-24,10:34:12.000,24,11122627,-795,0,1674556451,12957.82473642,228.33041370000137,54440.478648480006
2023-01-24,10:34:13.000,24,11122625,-795,0,1674556452,12957.851681659995,228.4079541300016,54440.4856356
2023-01-24,10:34:14.000,24,11122626,-795,0,1674556453,12957.892099519995,228.46434717000375,54440.6603136
2023-01-24,10:34:15.000,24,11122591,-795,0,1674556454,12957.86515428,228.49959282000054,54440.60441664
2023-01-24,10:34:16.000,24,11122537,-795,0,1674556455,12957.83820903999,228.56303499000205,54440.58345528
2023-01-24,10:34:17.000,24,11122561,-795,0,1674556456,12957.69674652999,228.56303499000205,54440.36685456
2023-01-24,10:34:18.000,24,11122589,-795,0,1674556457,12957.72369177,228.63352629000292,54440.38082880001
2023-01-24,10:34:19.000,24,11122576,-795,0,1674556458,12957.690010219994,228.71106672000315,54440.56249392
2023-01-24,10:34:20.000,24,11122587,-795,0,1674556459,12957.663064979999,228.76745975999802,54440.56249392
2023-01-24,10:34:21.000,24,11122591,-795,0,1674556460,12957.555284019989,228.78860715000337,54440.43672576
2023-01-24,10:34:22.000,24,11122548,-795,0,1674556461,12957.541811399999,228.85204932000488,54440.457687120004
2023-01-24,10:34:23.000,24,11122609,-795,0,1674556462,12957.541811399999,228.9154914899991,54440.54851968001
2023-01-24,10:34:24.000,24,11122552,-795,0,1674556463,12957.528338779994,228.92254061999847,54440.44371288
2023-01-24,10:34:25.000,24,11122668,-795,0,1674556464,12957.487920919993,229.0141793100047,54440.506596960004
2023-01-24,10:34:26.000,24,11122615,-795,0,1674556465,12957.447503059993,229.04237583000213,54440.47166136001
2023-01-24,10:34:27.000,24,11122612,-795,0,1674556466,12957.373403649988,229.11991626000236,54440.359867440005
2023-01-24,10:34:28.000,24,11122581,-795,0,1674556467,12957.339722099998,229.1481127799998,54440.32493184
2023-01-24,10:34:29.000,24,11122551,-795,0,1674556468,12957.400348889998,229.23975146999874,54440.4856356
2023-01-24,10:34:30.000,24,11122598,-795,0,1674556469,12957.346458409993,229.26794799000345,54440.46467424
2023-01-24,10:34:31.000,24,11122560,-795,0,1674556470,12957.306040549993,229.32434102999832,54440.38781592
2023-01-24,10:34:32.000,24,11122568,-795,0,1674556471,12957.245413759993,229.33139015999768,54440.18518944001
2023-01-24,10:34:33.000,24,11122614,-795,0,1674556472,12957.184786969992,229.40188145999855,54440.12929248
2023-01-24,10:34:34.000,24,11122494,-795,0,1674556473,12957.198259589997,229.47237275999942,54440.03845992
2023-01-24,10:34:35.000,24,11122569,-795,0,1674556474,12957.151105420002,229.47237275999942,54440.101344
2023-01-24,10:34:36.000,24,11122549,-795,0,1674556475,12957.151105420002,229.5076184100035,54440.21313792001
2023-01-24,10:34:37.000,24,11122544,-795,0,1674556476,12957.097214939997,229.54991318999964,54440.06640840001
2023-01-24,10:34:38.000,24,11122579,-795,0,1674556477,12957.043324459992,229.58515884000371,54439.91269176
2023-01-24,10:34:39.000,24,11122576,-795,0,1674556478,12957.023115529992,229.63450274999923,54439.905704640005
2023-01-24,10:34:40.000,24,11122585,-795,0,1674556479,12957.023115529992,229.67679753000266,54440.024485680005
2023-01-24,10:34:41.000,24,11122572,-795,0,1674556480,12957.050060770001,229.69089579000138,54440.0314728
2023-01-24,10:34:42.000,24,11122566,-795,0,1674556481,12956.962488739991,229.74023970000417,54439.905704640005
2023-01-24,10:34:43.000,24,11122569,-795,0,1674556482,12956.922070879991,229.74023970000417,54439.89871752001
2023-01-24,10:34:44.000,24,11122604,-795,0,1674556483,12956.969225050001,229.79663273999904,54439.96858872001
2023-01-24,10:34:45.000,24,11122567,-795,0,1674556484,12957.009642910001,229.8318783900031,54440.03845992
2023-01-24,10:34:46.000,24,11122542,-795,0,1674556485,12956.969225050001,229.8318783900031,54439.9616016
2023-01-24,10:34:47.000,24,11122597,-795,0,1674556486,12956.975961359996,229.88122229999863,54439.77294936
2023-01-24,10:34:48.000,24,11122495,-795,0,1674556487,12956.975961359996,229.88827142999799,54439.88474328
2023-01-24,10:34:49.000,24,11122574,-795,0,1674556488,12957.016379219996,229.90236969000398,54439.80089784001
2023-01-24,10:34:50.000,24,11122594,-795,0,1674556489,12957.002906599992,229.9517135999995,54439.76596224
2023-01-24,10:34:51.000,24,11122582,-795,0,1674556490,12957.056797079997,229.95876272999885,54439.91269176
2023-01-24,10:34:52.000,24,11122601,-795,0,1674556491,12957.077006009997,229.97286099000485,54439.87076904
2023-01-24,10:34:53.000,24,11122533,-795,0,1674556492,12957.097214939997,229.98695925000357,54439.87775616001
2023-01-24,10:34:54.000,24,11122548,-795,0,1674556493,12957.063533389992,230.03630315999908,54439.69609104
2023-01-24,10:34:55.000,24,11122553,-795,0,1674556494,12957.137632799997,230.0504014199978,54439.80089784001
2023-01-24,10:34:56.000,24,11122572,-795,0,1674556495,12957.178050659997,230.07154881000315,54439.79391072
2023-01-24,10:34:57.000,24,11122589,-795,0,1674556496,12957.204995899992,230.09269620000123,54439.68211680001
2023-01-24,10:34:58.000,24,11122600,-795,0,1674556497,12957.124160179992,230.12794184999802,54439.751987999996
2023-01-24,10:34:59.000,24,11122569,-795,0,1674556498,12957.110687560002,230.13499098000466,54439.60525848
2023-01-24,10:35:00.000,24,11122582,-795,0,1674556499,12957.191523280002,230.2266296700036,54439.75897512001
2023-01-24,10:35:01.000,24,11122596,-795,0,1674556500,12957.157841729997,230.23367880000296,54439.57731
2023-01-24,10:35:02.000,24,11122579,-795,0,1674556501,12957.225204829992,230.24072793000232,54439.66115544001
2023-01-24,10:35:03.000,24,11122513,-795,0,1674556502,12957.225204829992,230.29007183999784,54439.570322880005
2023-01-24,10:35:04.000,24,11122509,-795,0,1674556503,12957.292567930002,230.34646487999998,54439.60525848
2023-01-24,10:35:05.000,24,11122550,-795,0,1674556504,12957.306040549993,230.33236662000127,54439.619232720004
2023-01-24,10:35:06.000,24,11122573,-795,0,1674556505,12957.326249479993,230.40285792000213,54439.6471812
2023-01-24,10:35:07.000,24,11122589,-795,0,1674556506,12957.292567930002,230.4099070500015,54439.54237440001
2023-01-24,10:35:08.000,24,11122582,-795,0,1674556507,12957.332985790003,230.43810356999893,54439.54936152
2023-01-24,10:35:09.000,24,11122607,-795,0,1674556508,12957.467711989993,230.48744748000172,54439.67512968
2023-01-24,10:35:10.000,24,11122565,-795,0,1674556509,12957.541811399999,230.45925096000428,54439.70307816
2023-01-24,10:35:11.000,24,11122570,-795,0,1674556510,12957.528338779994,230.52974225999787,54439.68211680001
2023-01-24,10:35:12.000,24,11122568,-795,0,1674556511,12957.582229259999,230.59318442999938,54439.55634864
2023-01-24,10:35:13.000,24,11122602,-795,0,1674556512,12957.568756639994,230.58613530000002,54439.55634864
2023-01-24,10:35:14.000,24,11122578,-795,0,1674556513,12957.629383429994,230.70597051000368,54439.70307816
2023-01-24,10:35:15.000,24,11122532,-795,0,1674556514,12957.68327391,230.66367573000025,54439.77294936
2023-01-24,10:35:16.000,24,11122557,-795,0,1674556515,12957.642856049999,230.72711790000176,54439.67512968
2023-01-24,10:35:17.000,24,11122602,-795,0,1674556516,12957.663064979999,230.7835109400039,54439.71006528001
2023-01-24,10:35:18.000,24,11122556,-795,0,1674556517,12957.770845939995,230.82580572000006,54439.83583344
2023-01-24,10:35:19.000,24,11122545,-795,0,1674556518,12957.871890589995,230.8681005000035,54439.84282056
2023-01-24,10:35:20.000,24,11122624,-795,0,1674556519,12957.892099519995,230.8821987600022,54439.88474328
2023-01-24,10:35:21.000,24,11122571,-795,0,1674556520,12957.93925368999,230.95973919000244,54439.87076904
2023-01-24,10:35:22.000,24,11122557,-795,0,1674556521,12957.932517379995,231.00908309999795,54439.76596224
2023-01-24,10:35:23.000,24,11122562,-795,0,1674556522,12957.932517379995,231.03727962000266,54439.8218592
2023-01-24,10:35:24.000,24,11122523,-795,0,1674556523,12957.993144169996,231.08662352999818,54439.954614480004
2023-01-24,10:35:25.000,24,11122559,-795,0,1674556524,12958.080716199991,231.1641639599984,54439.89871752001
2023-01-24,10:35:26.000,24,11122543,-795,0,1674556525,12958.060507269991,231.17121308999776,54439.94762736001
2023-01-24,10:35:27.000,24,11122581,-795,0,1674556526,12958.060507269991,231.24170438999863,54439.87076904
2023-01-24,10:35:28.000,24,11122523,-795,0,1674556527,12958.134606679996,231.3121956899995,54439.98256296
2023-01-24,10:35:29.000,24,11122592,-795,0,1674556528,12958.161551919991,231.38268699000037,54440.01749856001
2023-01-24,10:35:30.000,24,11122560,-795,0,1674556529,12958.188497160001,231.45317829000123,54440.024485680005
2023-01-24,10:35:31.000,24,11122576,-795,0,1674556530,12958.215442399996,231.51662046000274,54440.03845992
2023-01-24,10:35:32.000,24,11122545,-795,0,1674556531,12958.134606679996,231.5730135000049,54440.01051144
2023-01-24,10:35:33.000,24,11122580,-795,0,1674556532,12958.195233469996,231.65760306000448,54440.15025384
2023-01-24,10:35:34.000,24,11122589,-795,0,1674556533,12958.296278119997,231.6857995800019,54440.289996240004
2023-01-24,10:35:35.000,24,11122603,-795,0,1674556534,12958.329959670002,231.74219262000406,54440.29698336
2023-01-24,10:35:36.000,24,11122555,-795,0,1674556535,12958.316487049997,231.74924175000342,54440.22012504
2023-01-24,10:35:37.000,24,11122588,-795,0,1674556536,12958.309750740002,231.76334001000214,54440.11531824001
2023-01-24,10:35:38.000,24,11122573,-795,0,1674556537,12958.323223359992,231.7351434900047,54440.13627960001
2023-01-24,10:35:39.000,24,11122568,-795,0,1674556538,12958.377113839997,231.82678218000365,54440.22012504
2023-01-24,10:35:40.000,24,11122534,-795,0,1674556539,12958.289541810002,231.84088044000237,54440.09435688001
2023-01-24,10:35:41.000,24,11122591,-795,0,1674556540,12958.417531699997,231.8197330500043,54440.289996240004
2023-01-24,10:35:42.000,24,11122563,-795,0,1674556541,12958.491631110002,231.833831310003,54440.32493184
2023-01-24,10:35:43.000,24,11122566,-795,0,1674556542,12958.545521589993,231.84088044000237,54440.2061508
2023-01-24,10:35:44.000,24,11122578,-795,0,1674556543,12958.639829929998,231.81268391999765,54440.36685456
2023-01-24,10:35:45.000,24,11122544,-795,0,1674556544,12958.592675759988,231.81268391999765,54440.43672576
2023-01-24,10:35:46.000,24,11122599,-795,0,1674556545,12958.693720409989,231.833831310003,54440.39480304
2023-01-24,10:35:47.000,24,11122581,-795,0,1674556546,12958.686984099993,231.74924175000342,54440.22711216
2023-01-24,10:35:48.000,24,11122594,-795,0,1674556547,12958.767819819994,231.7703891400015,54440.192176560005
2023-01-24,10:35:49.000,24,11122570,-795,0,1674556548,12958.949700189994,231.74924175000342,54440.40179016001
2023-01-24,10:35:50.000,24,11122569,-795,0,1674556549,12958.99685435999,231.74219262000406,54440.4157644
2023-01-24,10:35:51.000,24,11122554,-795,0,1674556550,12959.010326979995,231.7351434900047,54440.40179016001
2023-01-24,10:35:52.000,24,11122546,-795,0,1674556551,12958.99685435999,231.72809435999807,54440.22012504
2023-01-24,10:35:53.000,24,11122508,-795,0,1674556552,12959.10463532,231.71399609999935,54440.338906080004
2023-01-24,10:35:54.000,24,11122548,-795,0,1674556553,12959.050744839995,231.74219262000406,54440.40179016001
2023-01-24,10:35:55.000,24,11122616,-795,0,1674556554,12959.171998419995,231.70694697,54440.276022
2023-01-24,10:35:56.000,24,11122618,-795,0,1674556555,12959.09789900999,231.69284871000127,54440.192176560005
2023-01-24,10:35:57.000,24,11122641,-795,0,1674556556,12959.11810793999,231.7351434900047,54440.30397048001
2023-01-24,10:35:58.000,24,11122557,-795,0,1674556557,12959.25957044999,231.71399609999935,54440.408777280005
2023-01-24,10:35:59.000,24,11122625,-795,0,1674556558,12959.252834139996,231.79858565999893,54440.4157644
2023-01-24,10:36:00.000,24,11122631,-795,0,1674556559,12959.21915258999,231.74924175000342,54440.42275152
2023-01-24,10:36:01.000,24,11122564,-795,0,1674556560,12959.26630676,231.81268391999765,54440.40179016001
2023-01-24,10:36:02.000,24,11122590,-795,0,1674556561,12959.171998419995,231.8197330500043,54440.31794472
2023-01-24,10:36:03.000,24,11122565,-795,0,1674556562,12959.19894365999,231.8690769599998,54440.25506064
2023-01-24,10:36:04.000,24,11122582,-795,0,1674556563,12959.28651569,231.91137174000323,54440.45070000001
2023-01-24,10:36:05.000,24,11122559,-795,0,1674556564,12959.320197239991,231.9325191300013,54440.527558320005
2023-01-24,10:36:06.000,24,11122562,-795,0,1674556565,12959.28651569,231.97481391000474,54440.527558320005
2023-01-24,10:36:07.000,24,11122594,-795,0,1674556566,12959.25957044999,231.9818630400041,54440.31794472
2023-01-24,10:36:08.000,24,11122519,-795,0,1674556567,12959.293251999996,232.05940347000433,54440.5555068
2023-01-24,10:36:09.000,24,11122584,-795,0,1674556568,12959.313460929996,232.0664526000037,54440.56948104001
2023-01-24,10:36:10.000,24,11122564,-795,0,1674556569,12959.279779379991,232.165140420002,54440.58345528
2023-01-24,10:36:11.000,24,11122555,-795,0,1674556570,12959.340406169991,232.13694390000455,54440.625378000004
2023-01-24,10:36:12.000,24,11122578,-795,0,1674556571,12959.171998419995,232.21448433000478,54440.54851968001
2023-01-24,10:36:13.000,24,11122628,-795,0,1674556572,12959.299988309991,232.2638282400003,54440.7301848
2023-01-24,10:36:14.000,24,11122594,-795,0,1674556573,12959.333669859996,232.31317215000308,54440.800056
2023-01-24,10:36:15.000,24,11122574,-795,0,1674556574,12959.421241889992,232.34841779999988,54440.82800448
2023-01-24,10:36:16.000,24,11122596,-635,0,1674556575,12959.353878789996,232.39776171000267,54440.862940080006
2023-01-24,10:36:17.000,24,11122587,-795,0,1674556576,12959.347142480001,232.4118599700014,54440.66730072001
2023-01-24,10:36:18.000,24,11122572,-795,0,1674556577,12959.293251999996,232.48235127000225,54440.674287840004
2023-01-24,10:36:19.000,24,11122611,-795,0,1674556578,12959.279779379991,232.50349866000033,54440.695249200005
2023-01-24,10:36:20.000,24,11122588,-795,0,1674556579,12959.380824029991,232.58808821999992,54440.862940080006
2023-01-24,10:36:21.000,24,11122607,-795,0,1674556580,12959.320197239991,232.60218647999864,54440.841978720004
2023-01-24,10:36:22.000,24,11122547,-795,0,1674556581,12959.28651569,232.65857952000079,54440.7301848
2023-01-24,10:36:23.000,24,11122596,-795,0,1674556582,12959.353878789996,232.72907082000165,54440.9397984
2023-01-24,10:36:24.000,24,11122596,-795,0,1674556583,12959.293251999996,232.7572673399991,54440.93281128001
2023-01-24,10:36:25.000,24,11122573,-795,0,1674556584,12959.28651569,232.82775863999996,54440.841978720004
2023-01-24,10:36:26.000,24,11122583,-795,0,1674556585,12959.13831686999,232.82775863999996,54440.75813328
2023-01-24,10:36:27.000,24,11122571,-795,0,1674556586,12959.13831686999,232.86300429000403,54440.68127496
2023-01-24,10:36:28.000,24,11122585,-795,0,1674556587,12959.16526211,232.83480776999932,54440.85595296001
2023-01-24,10:36:29.000,24,11122606,-795,0,1674556588,12959.23936151999,232.74316908000037,54440.88390144001
2023-01-24,10:36:30.000,24,11122578,-795,0,1674556589,12959.340406169991,232.74316908000037,54440.82800448
2023-01-24,10:36:31.000,24,11122550,-795,0,1674556590,12959.454923439996,232.79251299000316,54440.85595296001
2023-01-24,10:36:32.000,24,11122557,-795,0,1674556591,12959.475132369997,232.84890602999803,54440.90486280001
2023-01-24,10:36:33.000,24,11122542,-795,0,1674556592,12959.529022850002,232.91234819999954,54440.793068880004
2023-01-24,10:36:34.000,24,11122607,-795,0,1674556593,12959.475132369997,233.0039868899985,54440.85595296001
2023-01-24,10:36:35.000,24,11122573,-795,0,1674556594,12959.535759159997,233.05333080000128,54440.9397984
2023-01-24,10:36:36.000,24,11122606,-795,0,1674556595,12959.434714509996,233.08857644999807,54440.981721120006
2023-01-24,10:36:37.000,24,11122574,-795,0,1674556596,12959.502077609992,233.12382210000214,54440.95377264001
2023-01-24,10:36:38.000,24,11122602,-795,0,1674556597,12959.582913329992,233.13792036000086,54441.1144764
2023-01-24,10:36:39.000,24,11122531,-795,0,1674556598,12959.630067500002,233.13792036000086,54441.128450640004
2023-01-24,10:36:40.000,24,11122494,-795,0,1674556599,12959.670485360002,233.1308712300015,54441.03761808
2023-01-24,10:36:41.000,24,11122606,-795,0,1674556600,12959.643540119992,233.18726427000365,54440.91883704
2023-01-24,10:36:42.000,24,11122548,-795,0,1674556601,12959.690694290002,233.20136253000237,54441.03761808
2023-01-24,10:36:43.000,24,11122591,-795,0,1674556602,12959.771530010003,233.194313400003,54440.99569536
2023-01-24,10:36:44.000,24,11122571,-795,0,1674556603,12959.838893109998,233.25070643999788,54441.17037336001
2023-01-24,10:36:45.000,24,11122567,-795,0,1674556604,12959.953410379989,233.25070643999788,54441.198321840006
2023-01-24,10:36:46.000,24,11122590,-795,0,1674556605,12959.946674069994,233.26480470000388,54441.12146352001
2023-01-24,10:36:47.000,24,11122592,-795,0,1674556606,12959.987091929994,233.22250992000045,54441.10748928
2023-01-24,10:36:48.000,24,11122577,-795,0,1674556607,12960.027509789994,233.23660817999917,54441.13543776
2023-01-24,10:36:49.000,24,11122569,-795,0,1674556608,12960.081400269999,233.25070643999788,54441.177360480004
2023-01-24,10:36:50.000,24,11122552,-795,0,1674556609,12960.067927649994,233.30005035000067,54441.177360480004
2023-01-24,10:36:51.000,24,11122594,-795,0,1674556610,12960.101609199999,233.29300122000132,54441.21928320001
2023-01-24,10:36:52.000,24,11122580,-795,0,1674556611,12959.973619309989,233.30005035000067,54441.07255368001
2023-01-24,10:36:53.000,24,11122577,-795,0,1674556612,12960.11508181999,233.30005035000067,54441.19133472001
2023-01-24,10:36:54.000,24,11122577,-795,0,1674556613,12960.21612646999,233.3141486099994,54441.37998696
2023-01-24,10:36:55.000,24,11122631,-795,0,1674556614,12960.270016949995,233.3282468699981,54441.4288968
2023-01-24,10:36:56.000,24,11122581,-795,0,1674556615,12960.23633539999,233.3282468699981,54441.44985816
2023-01-24,10:36:57.000,24,11122592,-795,0,1674556616,12960.19591753999,233.34939426000346,54441.28915440001
2023-01-24,10:36:58.000,24,11122554,-795,0,1674556617,12960.19591753999,233.3423451300041,54441.33806424001
2023-01-24,10:36:59.000,24,11122592,-795,0,1674556618,12960.26328064,233.39873816999898,54441.463832400004
2023-01-24,10:37:00.000,24,11122617,-795,0,1674556619,12960.28348957,233.36349252000218,54441.484793760006
2023-01-24,10:37:01.000,24,11122633,-795,0,1674556620,12960.31717111999,233.36349252000218,54441.512742240004
2023-01-24,10:37:02.000,24,11122581,-795,0,1674556621,12960.3036985,233.36349252000218,54441.51972936
2023-01-24,10:37:03.000,24,11122600,-795,0,1674556622,12960.310434809995,233.39168903999962,54441.35203848
2023-01-24,10:37:04.000,24,11122601,-795,0,1674556623,12960.36432529,233.37054165000154,54441.533703600006
2023-01-24,10:37:05.000,24,11122577,-795,0,1674556624,12960.411479459995,233.34939426000346,54441.49178088
2023-01-24,10:37:06.000,24,11122591,-795,0,1674556625,12960.41821576999,233.38463991000026,54441.55466496001
2023-01-24,10:37:07.000,24,11122585,-795,0,1674556626,12960.411479459995,233.36349252000218,54441.414922560005
2023-01-24,10:37:08.000,24,11122562,-795,0,1674556627,12960.451897319996,233.33529600000475,54441.44985816
2023-01-24,10:37:09.000,24,11122577,-795,0,1674556628,12960.633777689996,233.39873816999898,54441.61754904
2023-01-24,10:37:10.000,24,11122609,-795,0,1674556629,12960.627041380001,233.37054165000154,54441.55466496001
2023-01-24,10:37:11.000,24,11122567,-795,0,1674556630,12960.728086030002,233.39873816999898,54441.6385104
2023-01-24,10:37:12.000,24,11122566,-795,0,1674556631,12960.741558649992,233.35644339000282,54441.50575512001
2023-01-24,10:37:13.000,24,11122513,-795,0,1674556632,12960.788712820002,233.39873816999898,54441.51972936
2023-01-24,10:37:14.000,24,11122531,-795,0,1674556633,12960.815658059997,233.34939426000346,54441.57562632001
2023-01-24,10:37:15.000,24,11122574,-675,0,1674556634,12960.923439019993,233.37054165000154,54441.631523280004
2023-01-24,10:37:16.000,24,11122567,-795,0,1674556635,12960.829130680002,233.35644339000282,54441.512742240004
2023-01-24,10:37:17.000,24,11122553,-795,0,1674556636,12960.903230089993,233.39168903999962,54441.51972936
2023-01-24,10:37:18.000,24,11122644,-795,0,1674556637,12961.071637839988,233.3775907800009,54441.680433120004
2023-01-24,10:37:19.000,24,11122556,-795,0,1674556638,12961.125528319993,233.43398382000305,54441.701394480006
2023-01-24,10:37:20.000,24,11122581,-795,0,1674556639,12961.152473559989,233.43398382000305,54441.68742024
2023-01-24,10:37:21.000,24,11122597,-795,0,1674556640,12961.186155109994,233.4762785999992,54441.74331720001
2023-01-24,10:37:22.000,24,11122590,-795,0,1674556641,12961.213100349989,233.49037685999792,54441.72934296
2023-01-24,10:37:23.000,24,11122548,-635,0,1674556642,12961.240045589999,233.49742599000456,54441.66645888
2023-01-24,10:37:24.000,24,11122554,-795,0,1674556643,12961.266990829994,233.53267164000135,54441.820175520006
2023-01-24,10:37:25.000,24,11122556,-795,0,1674556644,12961.37477178999,233.53267164000135,54441.79222704001
2023-01-24,10:37:26.000,24,11122581,-795,0,1674556645,12961.368035479994,233.525622510002,54441.77126568001
2023-01-24,10:37:27.000,24,11122610,-795,0,1674556646,12961.41518964999,233.55381902999943,54441.73633008
2023-01-24,10:37:28.000,24,11122559,-795,0,1674556647,12961.52297061,233.525622510002,54441.80620128
2023-01-24,10:37:29.000,24,11122620,-795,0,1674556648,12961.49602536999,233.525622510002,54441.8830596
2023-01-24,10:37:30.000,24,11122610,-795,0,1674556649,12961.51623429999,233.54676990000007,54441.93895656001
2023-01-24,10:37:31.000,24,11122609,-795,0,1674556650,12961.55665215999,233.61726120000094,54441.97389216
2023-01-24,10:37:32.000,24,11122575,-795,0,1674556651,12961.50276168,233.56791728999815,54441.84113688001
2023-01-24,10:37:33.000,24,11122615,-795,0,1674556652,12961.56338847,233.55381902999943,54441.917995200005
2023-01-24,10:37:34.000,24,11122598,-795,0,1674556653,12961.691378359996,233.5890646800035,54442.0926732
2023-01-24,10:37:35.000,24,11122578,-795,0,1674556654,12961.731796219996,233.525622510002,54442.183505760004
2023-01-24,10:37:36.000,24,11122621,-795,0,1674556655,12961.758741459991,233.50447512000392,54442.2324156
2023-01-24,10:37:37.000,24,11122607,-795,0,1674556656,12961.72505991,233.56791728999815,54442.05075048
2023-01-24,10:37:38.000,24,11122592,-795,0,1674556657,12961.752005149996,233.49037685999792,54442.12760880001
2023-01-24,10:37:39.000,24,11122576,-795,0,1674556658,12961.805895630001,233.48332772999856,54442.134595920004
2023-01-24,10:37:40.000,24,11122563,-795,0,1674556659,12961.886731350001,233.5608681599988,54442.351196640004
2023-01-24,10:37:41.000,24,11122595,-795,0,1674556660,12961.859786109992,233.53267164000135,54442.2673512
2023-01-24,10:37:42.000,24,11122624,-795,0,1674556661,12961.805895630001,233.51152425000328,54442.134595920004
2023-01-24,10:37:43.000,24,11122604,-795,0,1674556662,12962.021457549992,233.49742599000456,54442.37914512
2023-01-24,10:37:44.000,24,11122675,-795,0,1674556663,12962.041666479992,233.45513121000113,54442.351196640004
2023-01-24,10:37:45.000,24,11122548,-795,0,1674556664,12962.061875409992,233.46922946999985,54442.33023528
2023-01-24,10:37:46.000,24,11122530,-795,0,1674556665,12962.055139099997,233.3775907800009,54442.155557280006
2023-01-24,10:37:47.000,24,11122601,-795,0,1674556666,12962.075348029997,233.37054165000154,54442.1625444
2023-01-24,10:37:48.000,24,11122601,-795,0,1674556667,12962.176392679998,233.39168903999962,54442.30927392
2023-01-24,10:37:49.000,24,11122594,-795,0,1674556668,12962.270701019988,233.35644339000282,54442.29529968001
2023-01-24,10:37:50.000,24,11122557,-795,0,1674556669,12962.351536739989,233.37054165000154,54442.38613224
2023-01-24,10:37:51.000,24,11122568,-795,0,1674556670,12962.304382569993,233.3423451300041,54442.41408072001
2023-01-24,10:37:52.000,24,11122547,-795,0,1674556671,12962.351536739989,233.29300122000132,54442.28831256
2023-01-24,10:37:53.000,24,11122593,-795,0,1674556672,12962.371745669989,233.2789029600026,54442.28831256
2023-01-24,10:37:54.000,24,11122572,-795,0,1674556673,12962.412163529989,233.25070643999788,54442.31626104001
2023-01-24,10:37:55.000,24,11122577,-795,0,1674556674,12962.51320817999,233.2789029600026,54442.43504208
2023-01-24,10:37:56.000,24,11122582,-795,0,1674556675,12962.53341710999,233.25775557000452,54442.490939040006
2023-01-24,10:37:57.000,24,11122615,-795,0,1674556676,12962.519944489999,233.25775557000452,54442.49792616
2023-01-24,10:37:58.000,24,11122573,-795,0,1674556677,12962.519944489999,233.23660817999917,54442.49792616
2023-01-24,10:37:59.000,24,11122603,-795,0,1674556678,12962.56036235,233.26480470000388,54442.53286176001
2023-01-24,10:38:00.000,24,11122587,-795,0,1674556679,12962.60078021,233.2295590499998,54442.518887520004
2023-01-24,10:38:01.000,24,11122539,-795,0,1674556680,12962.60078021,233.23660817999917,54442.539848880006
2023-01-24,10:38:02.000,24,11122575,-795,0,1674556681,12962.56036235,233.2154607900011,54442.469977680004
2023-01-24,10:38:03.000,24,11122598,-795,0,1674556682,12962.587307589994,233.23660817999917,54442.52587464
2023-01-24,10:38:04.000,24,11122593,-795,0,1674556683,12962.607516519995,233.2154607900011,54442.65164280001
2023-01-24,10:38:05.000,24,11122612,-795,0,1674556684,12962.60078021,233.20841166000173,54442.78439808
2023-01-24,10:38:06.000,24,11122590,-795,0,1674556685,12962.54015342,233.18726427000365,54442.658629920006
2023-01-24,10:38:07.000,24,11122563,-795,0,1674556686,12962.499735559999,233.1661168799983,54442.60273296
2023-01-24,10:38:08.000,24,11122510,-795,0,1674556687,12962.55362603999,233.1802151400043,54442.78439808
2023-01-24,10:38:09.000,24,11122633,-795,0,1674556688,12962.56036235,233.1802151400043,54442.64465568
2023-01-24,10:38:10.000,24,11122593,-795,0,1674556689,12962.57383496999,233.15201861999958,54442.74946248001
2023-01-24,10:38:11.000,24,11122567,-795,0,1674556690,12962.519944489999,233.15906774999894,54442.76343672
2023-01-24,10:38:12.000,24,11122630,-795,0,1674556691,12962.439108769999,233.15906774999894,54442.67959128001
2023-01-24,10:38:13.000,24,11122581,-795,0,1674556692,12962.439108769999,233.15201861999958,54442.84728216001
2023-01-24,10:38:14.000,24,11122616,-795,0,1674556693,12962.519944489999,233.14496949000022,54442.875230640006
2023-01-24,10:38:15.000,24,11122567,-795,0,1674556694,12962.51320817999,233.1661168799983,54442.84029504
2023-01-24,10:38:16.000,24,11122582,-795,0,1674556695,12962.506471869994,233.14496949000022,54442.84029504
2023-01-24,10:38:17.000,24,11122574,-795,0,1674556696,12962.486262939994,233.0956255800047,54442.67260416
2023-01-24,10:38:18.000,24,11122538,-795,0,1674556697,12962.506471869994,233.10972384000343,54442.854269280004
2023-01-24,10:38:19.000,24,11122572,-795,0,1674556698,12962.499735559999,233.10972384000343,54442.88920488
2023-01-24,10:38:20.000,24,11122603,-795,0,1674556699,12962.53341710999,233.12382210000214,54442.88221776
2023-01-24,10:38:21.000,24,11122609,-795,0,1674556700,12962.53341710999,233.11677297000278,54443.00798592
2023-01-24,10:38:22.000,24,11122657,-795,0,1674556701,12962.61425282999,233.12382210000214,54443.00798592
2023-01-24,10:38:23.000,24,11122595,-795,0,1674556702,12962.55362603999,233.10267471000407,54442.81234656
2023-01-24,10:38:24.000,24,11122513,-795,0,1674556703,12962.567098659994,233.10972384000343,54442.81234656
2023-01-24,10:38:25.000,24,11122551,-795,0,1674556704,12962.546889729994,233.0956255800047,54442.88920488
2023-01-24,10:38:26.000,24,11122582,-795,0,1674556705,12962.62098914,233.10972384000343,54442.973050320004
2023-01-24,10:38:27.000,24,11122590,-795,0,1674556706,12962.607516519995,233.05333080000128,54443.03593440001
2023-01-24,10:38:28.000,24,11122625,-795,0,1674556707,12962.62098914,233.07447818999935,54442.95907608
2023-01-24,10:38:29.000,24,11122644,-795,0,1674556708,12962.68161593,233.03923254000256,54442.973050320004
2023-01-24,10:38:30.000,24,11122629,-795,0,1674556709,12962.748979029995,232.99693775999913,54443.11279272001
2023-01-24,10:38:31.000,24,11122589,-795,0,1674556710,12962.769187959995,233.01103601999785,54443.11977984
2023-01-24,10:38:32.000,24,11122537,-795,0,1674556711,12962.748979029995,233.01103601999785,54442.924140480005
2023-01-24,10:38:33.000,24,11122545,-795,0,1674556712,12962.789396889995,233.0039868899985,54442.96606320001
2023-01-24,10:38:34.000,24,11122601,-795,0,1674556713,12962.76245165,232.99693775999913,54443.05689576
2023-01-24,10:38:35.000,24,11122605,-795,0,1674556714,12962.809605819995,233.01103601999785,54443.042921520006
2023-01-24,10:38:36.000,24,11122568,-795,0,1674556715,12962.789396889995,232.99693775999913,54442.95208896
2023-01-24,10:38:37.000,24,11122601,-795,0,1674556716,12962.73550640999,232.95464298000297,54443.021960160004
2023-01-24,10:38:38.000,24,11122557,-795,0,1674556717,12962.809605819995,232.96169211000233,54442.91715336001
2023-01-24,10:38:39.000,24,11122577,-795,0,1674556718,12962.870232609996,232.95464298000297,54443.02894728
2023-01-24,10:38:40.000,24,11122549,-795,0,1674556719,12962.84328737,232.91234819999954,54443.00798592
2023-01-24,10:38:41.000,24,11122566,-795,0,1674556720,12962.8634963,232.9193973299989,54442.973050320004
2023-01-24,10:38:42.000,24,11122620,-795,0,1674556721,12962.89717784999,232.91234819999954,54442.90317912
2023-01-24,10:38:43.000,24,11122554,-795,0,1674556722,12962.83655105999,232.86300429000403,54442.71452688
2023-01-24,10:38:44.000,24,11122591,-795,0,1674556723,12962.94433202,232.84185689999867,54442.994011680006
2023-01-24,10:38:45.000,24,11122585,-795,0,1674556724,12963.011695119996,232.83480776999932,54443.01497304001
2023-01-24,10:38:46.000,24,11122599,-795,0,1674556725,12963.018431429991,232.8207095100006,54442.973050320004
2023-01-24,10:38:47.000,24,11122570,-795,0,1674556726,12963.031904049996,232.79956212000252,54442.83330792
2023-01-24,10:38:48.000,24,11122579,-795,0,1674556727,12963.092530839996,232.74316908000037,54442.994011680006
2023-01-24,10:38:49.000,24,11122558,-795,0,1674556728,12963.132948699997,232.72907082000165,54442.90317912
2023-01-24,10:38:50.000,24,11122586,-795,0,1674556729,12963.180102869992,232.67972690999886,54442.95907608
2023-01-24,10:38:51.000,24,11122577,-795,0,1674556730,12963.207048110002,232.6726777799995,54443.02894728
2023-01-24,10:38:52.000,24,11122569,-795,0,1674556731,12963.207048110002,232.68677603999822,54443.05689576
2023-01-24,10:38:53.000,24,11122544,-795,0,1674556732,12963.207048110002,232.6374321300027,54443.0009988
2023-01-24,10:38:54.000,24,11122582,-795,0,1674556733,12963.233993349997,232.60218647999864,54442.9311276
2023-01-24,10:38:55.000,24,11122611,-795,0,1674556734,12963.260938589992,232.63038300000335,54443.091831360005
2023-01-24,10:38:56.000,24,11122576,-795,0,1674556735,12963.267674900002,232.61628474000463,54443.06388288001
2023-01-24,10:38:57.000,24,11122596,-795,0,1674556736,12963.267674900002,232.58103909000056,54443.245548
2023-01-24,10:38:58.000,24,11122602,-795,0,1674556737,12963.233993349997,232.55989170000248,54443.07087
2023-01-24,10:38:59.000,24,11122578,-795,0,1674556738,12963.233993349997,232.56694083000184,54443.06388288001
2023-01-24,10:39:00.000,24,11122612,-795,0,1674556739,12963.301356449992,232.53169517999777,54443.15471544001
2023-01-24,10:39:01.000,24,11122618,-795,0,1674556740,12963.287883830002,232.5739899600012,54443.14772832
2023-01-24,10:39:02.000,24,11122604,-795,0,1674556741,12963.308092760002,232.58808821999992,54443.18266392001
2023-01-24,10:39:03.000,24,11122575,-795,0,1674556742,12963.247465970002,232.58103909000056,54443.01497304001
2023-01-24,10:39:04.000,24,11122566,-795,0,1674556743,12963.274411209997,232.58103909000056,54443.21759952
2023-01-24,10:39:05.000,24,11122624,-795,0,1674556744,12963.227257040002,232.609235609998,54443.161702560006
2023-01-24,10:39:06.000,24,11122521,-795,0,1674556745,12963.159893939992,232.63038300000335,54443.12676696
2023-01-24,10:39:07.000,24,11122626,-795,0,1674556746,12963.099267149992,232.65857952000079,54443.06388288001
2023-01-24,10:39:08.000,24,11122551,-795,0,1674556747,12963.112739769997,232.65153039000143,54443.13375408001
2023-01-24,10:39:09.000,24,11122584,-795,0,1674556748,12963.173366559997,232.6726777799995,54443.308432080004
2023-01-24,10:39:10.000,24,11122587,-795,0,1674556749,12963.106003460001,232.68677603999822,54443.308432080004
2023-01-24,10:39:11.000,24,11122539,-795,0,1674556750,12963.092530839996,232.75021820999973,54443.3154192
2023-01-24,10:39:12.000,24,11122562,-795,0,1674556751,12962.998222499991,232.736119950001,54443.19663816
2023-01-24,10:39:13.000,24,11122582,-795,0,1674556752,12963.031904049996,232.75021820999973,54443.23157376001
2023-01-24,10:39:14.000,24,11122564,-795,0,1674556753,12963.025167740001,232.70792343000358,54443.28048360001
2023-01-24,10:39:15.000,24,11122571,-795,0,1674556754,12962.991486189996,232.75021820999973,54443.28048360001
2023-01-24,10:39:16.000,24,11122578,-795,0,1674556755,12962.94433202,232.75021820999973,54443.189651040004
2023-01-24,10:39:17.000,24,11122589,-795,0,1674556756,12962.917386779991,232.7854638600038,54443.25253512001
2023-01-24,10:39:18.000,24,11122593,-795,0,1674556757,12963.011695119996,232.76431646999845,54443.33638056
2023-01-24,10:39:19.000,24,11122530,-795,0,1674556758,12962.957804639991,232.77841473000444,54443.32240632001
2023-01-24,10:39:20.000,24,11122521,-795,0,1674556759,12962.957804639991,232.81366038000124,54443.20362528001
2023-01-24,10:39:21.000,24,11122579,-795,0,1674556760,12962.937595709991,232.77841473000444,54443.20362528001
2023-01-24,10:39:22.000,24,11122562,-795,0,1674556761,12962.83655105999,232.76431646999845,54443.00798592
2023-01-24,10:39:23.000,24,11122623,-795,0,1674556762,12962.850023679996,232.7713655999978,54443.09881848
2023-01-24,10:39:24.000,24,11122577,-795,0,1674556763,12962.890441539996,232.7220216900023,54443.19663816
2023-01-24,10:39:25.000,24,11122602,-795,0,1674556764,12962.910650469996,232.70087430000422,54443.1756768
2023-01-24,10:39:26.000,24,11122583,-795,0,1674556765,12962.92412309,232.71497256000293,54443.16868968
2023-01-24,10:39:27.000,24,11122600,-795,0,1674556766,12962.917386779991,232.69382517000486,54443.05689576
2023-01-24,10:39:28.000,24,11122568,-795,0,1674556767,12962.96454095,232.64448126000207,54443.15471544001
2023-01-24,10:39:29.000,24,11122551,-795,0,1674556768,12962.96454095,232.63038300000335,54443.1058056
2023-01-24,10:39:30.000,24,11122563,-795,0,1674556769,12962.978013569991,232.609235609998,54443.12676696
2023-01-24,10:39:31.000,24,11122608,-795,0,1674556770,12962.998222499991,232.58103909000056,54443.1058056
2023-01-24,10:39:32.000,24,11122611,-795,0,1674556771,12962.937595709991,232.55284257000312,54443.021960160004
2023-01-24,10:39:33.000,24,11122611,-795,0,1674556772,12962.90391416,232.51759691999905,54443.09881848
2023-01-24,10:39:34.000,24,11122555,-795,0,1674556773,12963.045376670001,232.48235127000225,54443.1756768
2023-01-24,10:39:35.000,24,11122584,-795,0,1674556774,12963.025167740001,232.4894004000016,54443.25253512001
2023-01-24,10:39:36.000,24,11122550,-795,0,1674556775,12963.018431429991,232.46825301000354,54443.1058056
2023-01-24,10:39:37.000,24,11122620,-795,0,1674556776,12963.004958810001,232.44005648999882,54443.12676696
2023-01-24,10:39:38.000,24,11122619,-795,0,1674556777,12963.018431429991,232.3907125800033,54443.14772832
2023-01-24,10:39:39.000,24,11122557,-795,0,1674556778,12962.998222499991,232.40481084000203,54443.11977984
2023-01-24,10:39:40.000,24,11122624,-795,0,1674556779,12963.085794530001,232.3625160599986,54443.1756768
2023-01-24,10:39:41.000,24,11122596,-795,0,1674556780,12963.079058219992,232.34136867000052,54443.210612400006
2023-01-24,10:39:42.000,24,11122578,-795,0,1674556781,12963.085794530001,232.31317215000308,54443.161702560006
2023-01-24,10:39:43.000,24,11122588,-795,0,1674556782,12963.126212390001,232.27087736999965,54443.28048360001
2023-01-24,10:39:44.000,24,11122543,-795,0,1674556783,12963.065585600001,232.25677911000093,54443.0009988
2023-01-24,10:39:45.000,24,11122567,-795,0,1674556784,12963.193575489997,232.2285825900035,54443.042921520006
2023-01-24,10:39:46.000,24,11122581,-795,0,1674556785,12963.099267149992,232.24268085000222,54443.091831360005
2023-01-24,10:39:47.000,24,11122531,-795,0,1674556786,12963.132948699997,232.20743519999814,54443.04990864
2023-01-24,10:39:48.000,24,11122627,-795,0,1674556787,12963.180102869992,232.24268085000222,54443.27349648
2023-01-24,10:39:49.000,24,11122630,-795,0,1674556788,12963.213784419997,232.22153346000414,54443.33638056
2023-01-24,10:39:50.000,24,11122607,-795,0,1674556789,12963.287883830002,232.18628781000007,54443.308432080004
2023-01-24,10:39:51.000,24,11122616,-795,0,1674556790,12963.287883830002,232.15104216000327,54443.29445784
2023-01-24,10:39:52.000,24,11122566,-795,0,1674556791,12963.294620139997,232.165140420002,54443.30144496001
2023-01-24,10:39:53.000,24,11122620,-795,0,1674556792,12963.227257040002,232.165140420002,54443.189651040004
2023-01-24,10:39:54.000,24,11122610,-795,0,1674556793,12963.287883830002,232.1157965099992,54443.14772832
2023-01-24,10:39:55.000,24,11122598,-795,0,1674556794,12963.274411209997,232.07350173000304,54443.27349648
2023-01-24,10:39:56.000,24,11122608,-795,0,1674556795,12963.314829069997,232.12989476999792,54443.26650936
2023-01-24,10:39:57.000,24,11122603,-795,0,1674556796,12963.267674900002,232.0664526000037,54443.23856088
2023-01-24,10:39:58.000,24,11122591,-795,0,1674556797,12963.260938589992,232.10874737999984,54443.245548
2023-01-24,10:39:59.000,24,11122575,-795,0,1674556798,12963.314829069997,232.0805508600024,54443.37131616001
2023-01-24,10:40:00.000,24,11122558,-795,0,1674556799,12963.254202279997,232.07350173000304,54443.259522240005
2023-01-24,10:40:01.000,24,11122586,-795,0,1674556800,12963.240729659992,232.05940347000433,54443.26650936
2023-01-24,10:40:02.000,24,11122584,-795,0,1674556801,12963.200311799992,232.0664526000037,54443.13375408001
2023-01-24,10:40:03.000,24,11122550,-795,0,1674556802,12963.173366559997,232.00301043000218,54443.14772832
2023-01-24,10:40:04.000,24,11122586,-795,0,1674556803,12963.180102869992,232.0664526000037,54443.26650936
2023-01-24,10:40:05.000,24,11122600,-795,0,1674556804,12963.186839180002,231.9818630400041,54443.30144496001
2023-01-24,10:40:06.000,24,11122613,-795,0,1674556805,12963.207048110002,232.0312069499996,54443.32240632001
2023-01-24,10:40:07.000,24,11122589,-795,0,1674556806,12963.146421320002,232.0171086900009,54443.329393440006
2023-01-24,10:40:08.000,24,11122579,-795,0,1674556807,12963.065585600001,232.05940347000433,54443.11977984
2023-01-24,10:40:09.000,24,11122576,-795,0,1674556808,12963.085794530001,232.0171086900009,54443.25253512001
2023-01-24,10:40:10.000,24,11122587,-795,0,1674556809,12963.072321909996,232.0523543399977,54443.28048360001
2023-01-24,10:40:11.000,24,11122570,-795,0,1674556810,12963.106003460001,232.0312069499996,54443.26650936
2023-01-24,10:40:12.000,24,11122596,-795,0,1674556811,12963.018431429991,232.04530520999833,54443.14772832
2023-01-24,10:40:13.000,24,11122584,-795,0,1674556812,12963.052112979996,231.9677647799981,54443.16868968
2023-01-24,10:40:14.000,24,11122630,-795,0,1674556813,12963.072321909996,232.02415782000026,54443.329393440006
2023-01-24,10:40:15.000,24,11122593,-795,0,1674556814,12963.099267149992,232.02415782000026,54443.329393440006
2023-01-24,10:40:16.000,24,11122538,-795,0,1674556815,12963.045376670001,231.9818630400041,54443.210612400006
2023-01-24,10:40:17.000,24,11122594,-795,0,1674556816,12962.991486189996,232.01005956000154,54443.1058056
2023-01-24,10:40:18.000,24,11122550,-795,0,1674556817,12962.978013569991,232.0171086900009,54443.14772832
2023-01-24,10:40:19.000,24,11122592,-795,0,1674556818,12963.025167740001,231.91137174000323,54443.357341920004
2023-01-24,10:40:20.000,24,11122610,-795,0,1674556819,12963.045376670001,232.01005956000154,54443.3154192
2023-01-24,10:40:21.000,24,11122595,-795,0,1674556820,12963.031904049996,231.9184208700026,54443.32240632001
2023-01-24,10:40:22.000,24,11122633,-795,0,1674556821,12963.031904049996,231.96071564999875,54443.23157376001
2023-01-24,10:40:23.000,24,11122615,-795,0,1674556822,12963.072321909996,231.89022434999788,54443.34336768
2023-01-24,10:40:24.000,24,11122597,-795,0,1674556823,12963.031904049996,231.91137174000323,54443.36432904
2023-01-24,10:40:25.000,24,11122634,-795,0,1674556824,12963.018431429991,231.86202783000044,54443.15471544001
2023-01-24,10:40:26.000,24,11122602,-795,0,1674556825,12962.991486189996,231.86202783000044,54443.16868968
2023-01-24,10:40:27.000,24,11122604,-795,0,1674556826,12963.018431429991,231.82678218000365,54443.07785712
2023-01-24,10:40:28.000,24,11122604,-795,0,1674556827,12963.011695119996,231.87612608999916,54443.21759952
2023-01-24,10:40:29.000,24,11122606,-795,0,1674556828,12963.025167740001,231.79858565999893,54443.189651040004
2023-01-24,10:40:30.000,24,11122630,-795,0,1674556829,12963.038640359991,231.79153652999958,54443.28048360001
2023-01-24,10:40:31.000,24,11122611,-795,0,1674556830,12963.025167740001,231.72809435999807,54443.23856088
2023-01-24,10:40:32.000,24,11122536,-795,0,1674556831,12962.910650469996,231.71399609999935,54443.03593440001
2023-01-24,10:40:33.000,24,11122570,-795,0,1674556832,12962.90391416,231.70694697,54443.11977984
2023-01-24,10:40:34.000,24,11122562,-795,0,1674556833,12962.937595709991,231.72809435999807,54443.042921520006
2023-01-24,10:40:35.000,24,11122630,-795,0,1674556834,12962.957804639991,231.65760306000448,54443.04990864
2023-01-24,10:40:36.000,24,11122583,-795,0,1674556835,12962.84328737,231.6717013200032,54442.89619200001
2023-01-24,10:40:37.000,24,11122557,-795,0,1674556836,12962.870232609996,231.65760306000448,54442.91016624
2023-01-24,10:40:38.000,24,11122570,-795,0,1674556837,12962.937595709991,231.65760306000448,54443.1058056
2023-01-24,10:40:39.000,24,11122588,-795,0,1674556838,12962.98474988,231.61530828000105,54443.04990864
2023-01-24,10:40:40.000,24,11122576,-795,0,1674556839,12962.951068329996,231.64350479999848,54443.08484424001
2023-01-24,10:40:41.000,24,11122611,-795,0,1674556840,12962.917386779991,231.6082591500017,54443.01497304001
2023-01-24,10:40:42.000,24,11122620,-795,0,1674556841,12962.88370523,231.60121002000233,54442.90317912
2023-01-24,10:40:43.000,24,11122562,-795,0,1674556842,12962.8634963,231.60121002000233,54442.91016624
2023-01-24,10:40:44.000,24,11122558,-795,0,1674556843,12962.87696891999,231.6223574100004,54443.01497304001
2023-01-24,10:40:45.000,24,11122545,-795,0,1674556844,12962.80286951,231.63645566999912,54442.88920488
2023-01-24,10:40:46.000,24,11122569,-795,0,1674556845,12962.850023679996,231.65055392999784,54443.00798592
2023-01-24,10:40:47.000,24,11122584,-795,0,1674556846,12962.87696891999,231.5730135000049,54442.95208896
2023-01-24,10:40:48.000,24,11122571,-795,0,1674556847,12962.930859399996,231.58006263000425,54443.06388288001
2023-01-24,10:40:49.000,24,11122598,-795,0,1674556848,12962.930859399996,231.60121002000233,54443.07785712
2023-01-24,10:40:50.000,24,11122570,-795,0,1674556849,12962.910650469996,231.58006263000425,54442.994011680006
2023-01-24,10:40:51.000,24,11122594,-795,0,1674556850,12962.957804639991,231.61530828000105,54443.00798592
2023-01-24,10:40:52.000,24,11122585,-795,0,1674556851,12962.829814749995,231.6223574100004,54442.95907608
2023-01-24,10:40:53.000,24,11122617,-795,0,1674556852,12962.85675998999,231.61530828000105,54443.04990864
2023-01-24,10:40:54.000,24,11122569,-795,0,1674556853,12962.978013569991,231.6223574100004,54443.1058056
2023-01-24,10:40:55.000,24,11122592,-795,0,1674556854,12962.94433202,231.6082591500017,54443.11279272001
2023-01-24,10:40:56.000,24,11122630,-795,0,1674556855,12962.96454095,231.5871117600036,54443.11279272001
2023-01-24,10:40:57.000,24,11122614,-795,0,1674556856,12962.94433202,231.61530828000105,54442.94510184001
2023-01-24,10:40:58.000,24,11122604,-795,0,1674556857,12962.89717784999,231.63645566999912,54443.0009988
2023-01-24,10:40:59.000,24,11122598,-795,0,1674556858,12962.971277259996,231.6223574100004,54443.04990864
2023-01-24,10:41:00.000,24,11122583,-795,0,1674556859,12962.951068329996,231.61530828000105,54443.140741200004
2023-01-24,10:41:01.000,24,11122534,-795,0,1674556860,12962.978013569991,231.5871117600036,54443.15471544001
2023-01-24,10:41:02.000,24,11122595,-795,0,1674556861,12962.94433202,231.59416089000297,54443.12676696
2023-01-24,10:41:03.000,24,11122601,-795,0,1674556862,12962.971277259996,231.5589152399989,54443.042921520006
2023-01-24,10:41:04.000,24,11122600,-795,0,1674556863,12962.98474988,231.59416089000297,54443.23856088
2023-01-24,10:41:05.000,24,11122517,-795,0,1674556864,12962.957804639991,231.6223574100004,54443.1756768
2023-01-24,10:41:06.000,24,11122611,-795,0,1674556865,12962.991486189996,231.6223574100004,54443.23856088
2023-01-24,10:41:07.000,24,11122574,-795,0,1674556866,12962.917386779991,231.62940653999976,54443.07785712
2023-01-24,10:41:08.000,24,11122595,-795,0,1674556867,12962.8634963,231.6223574100004,54443.09881848
2023-01-24,10:41:09.000,24,11122572,-795,0,1674556868,12962.98474988,231.6223574100004,54443.259522240005
2023-01-24,10:41:10.000,24,11122596,-795,0,1674556869,12962.991486189996,231.6082591500017,54443.34336768
2023-01-24,10:41:11.000,24,11122601,-795,0,1674556870,12962.96454095,231.64350479999848,54443.28747072
2023-01-24,10:41:12.000,24,11122624,-795,0,1674556871,12962.89717784999,231.58006263000425,54443.09881848
2023-01-24,10:41:13.000,24,11122622,-795,0,1674556872,12962.917386779991,231.60121002000233,54443.140741200004
2023-01-24,10:41:14.000,24,11122624,-795,0,1674556873,12962.90391416,231.6223574100004,54443.20362528001
2023-01-24,10:41:15.000,24,11122612,-795,0,1674556874,12962.870232609996,231.61530828000105,54443.19663816
2023-01-24,10:41:16.000,24,11122597,-795,0,1674556875,12962.82307844,231.5871117600036,54443.14772832
2023-01-24,10:41:17.000,24,11122654,-795,0,1674556876,12962.85675998999,231.60121002000233,54443.189651040004
2023-01-24,10:41:18.000,24,11122624,-795,0,1674556877,12962.971277259996,231.5730135000049,54443.29445784
2023-01-24,10:41:19.000,24,11122577,-795,0,1674556878,12962.98474988,231.5730135000049,54443.32240632001
2023-01-24,10:41:20.000,24,11122599,-795,0,1674556879,12962.98474988,231.5730135000049,54443.19663816
2023-01-24,10:41:21.000,24,11122610,-795,0,1674556880,12962.951068329996,231.58006263000425,54443.09881848
2023-01-24,10:41:22.000,24,11122603,-795,0,1674556881,12962.910650469996,231.60121002000233,54443.07087
2023-01-24,10:41:23.000,24,11122566,-795,0,1674556882,12962.87696891999,231.58006263000425,54443.08484424001
2023-01-24,10:41:24.000,24,11122608,-795,0,1674556883,12962.957804639991,231.59416089000297,54443.25253512001
2023-01-24,10:41:25.000,24,11122602,-795,0,1674556884,12962.978013569991,231.6082591500017,54443.28048360001
2023-01-24,10:41:26.000,24,11122610,-795,0,1674556885,12962.94433202,231.60121002000233,54443.22458664
2023-01-24,10:41:27.000,24,11122544,-795,0,1674556886,12962.951068329996,231.6082591500017,54443.07785712
2023-01-24,10:41:28.000,24,11122541,-795,0,1674556887,12962.991486189996,231.5589152399989,54443.18266392001
2023-01-24,10:41:29.000,24,11122599,-795,0,1674556888,12962.971277259996,231.60121002000233,54443.19663816
2023-01-24,10:41:30.000,24,11122608,-795,0,1674556889,12962.971277259996,231.53776785000082,54443.19663816
2023-01-24,10:41:31.000,24,11122553,-795,0,1674556890,12962.937595709991,231.5871117600036,54443.22458664
2023-01-24,10:41:32.000,24,11122587,-795,0,1674556891,12962.870232609996,231.55186610999954,54443.07785712
2023-01-24,10:41:33.000,24,11122620,-795,0,1674556892,12962.971277259996,231.5730135000049,54443.18266392001
2023-01-24,10:41:34.000,24,11122590,-795,0,1674556893,12963.011695119996,231.5730135000049,54443.308432080004
2023-01-24,10:41:35.000,24,11122609,-795,0,1674556894,12963.045376670001,231.5871117600036,54443.29445784
2023-01-24,10:41:36.000,24,11122628,-795,0,1674556895,12963.004958810001,231.5871117600036,54443.23856088
2023-01-24,10:41:37.000,24,11122587,-795,0,1674556896,12962.88370523,231.61530828000105,54443.14772832
2023-01-24,10:41:38.000,24,11122603,-795,0,1674556897,12962.910650469996,231.5236695900021,54443.11977984
2023-01-24,10:41:39.000,24,11122571,-795,0,1674556898,12962.90391416,231.5589152399989,54443.20362528001
2023-01-24,10:41:40.000,24,11122609,-795,0,1674556899,12962.90391416,231.58006263000425,54443.3154192
2023-01-24,10:41:41.000,24,11122610,-795,0,1674556900,12962.870232609996,231.53071872000146,54443.34336768
2023-01-24,10:41:42.000,24,11122586,-795,0,1674556901,12962.88370523,231.5730135000049,54443.245548
2023-01-24,10:41:43.000,24,11122530,-795,0,1674556902,12962.917386779991,231.5589152399989,54443.44118736
2023-01-24,10:41:44.000,24,11122592,-795,0,1674556903,12962.910650469996,231.56596436999826,54443.34336768
2023-01-24,10:41:45.000,24,11122556,-795,0,1674556904,12962.890441539996,231.60121002000233,54443.39926464001
2023-01-24,10:41:46.000,24,11122579,-795,0,1674556905,12962.78266058,231.54481698000018,54443.09881848
2023-01-24,10:41:47.000,24,11122618,-795,0,1674556906,12962.829814749995,231.5730135000049,54443.245548
2023-01-24,10:41:48.000,24,11122600,-795,0,1674556907,12962.769187959995,231.5730135000049,54443.21759952
2023-01-24,10:41:49.000,24,11122598,-795,0,1674556908,12962.75571533999,231.5589152399989,54443.308432080004
2023-01-24,10:41:50.000,24,11122623,-795,0,1674556909,12962.90391416,231.58006263000425,54443.4551616
2023-01-24,10:41:51.000,24,11122632,-795,0,1674556910,12962.85675998999,231.60121002000233,54443.46913584001
2023-01-24,10:41:52.000,24,11122511,-795,0,1674556911,12962.81634212999,231.6082591500017,54443.26650936
2023-01-24,10:41:53.000,24,11122594,-795,0,1674556912,12962.87696891999,231.5730135000049,54443.23856088
2023-01-24,10:41:54.000,24,11122576,-795,0,1674556913,12962.8634963,231.58006263000425,54443.30144496001
2023-01-24,10:41:55.000,24,11122622,-795,0,1674556914,12962.87696891999,231.5730135000049,54443.39926464001
2023-01-24,10:41:56.000,24,11122583,-795,0,1674556915,12962.82307844,231.53071872000146,54443.25253512001
2023-01-24,10:41:57.000,24,11122598,-795,0,1674556916,12962.83655105999,231.56596436999826,54443.35035480001
2023-01-24,10:41:58.000,24,11122597,-795,0,1674556917,12962.930859399996,231.55186610999954,54443.39926464001
2023-01-24,10:41:59.000,24,11122561,-795,0,1674556918,12962.957804639991,231.5730135000049,54443.44817448001
2023-01-24,10:42:00.000,24,11122610,-795,0,1674556919,12963.025167740001,231.50957133000338,54443.4551616
2023-01-24,10:42:01.000,24,11122586,-795,0,1674556920,12962.98474988,231.5236695900021,54443.44118736
2023-01-24,10:42:02.000,24,11122593,-795,0,1674556921,12962.98474988,231.50957133000338,54443.41323888
2023-01-24,10:42:03.000,24,11122570,-795,0,1674556922,12962.998222499991,231.48842393999803,54443.30144496001
2023-01-24,10:42:04.000,24,11122621,-795,0,1674556923,12963.065585600001,231.53071872000146,54443.40625176
2023-01-24,10:42:05.000,24,11122601,-795,0,1674556924,12963.079058219992,231.5236695900021,54443.41323888
2023-01-24,10:42:06.000,24,11122591,-795,0,1674556925,12963.085794530001,231.50252220000402,54443.44817448001
2023-01-24,10:42:07.000,24,11122574,-795,0,1674556926,12963.099267149992,231.46727654999995,54443.28048360001
2023-01-24,10:42:08.000,24,11122534,-795,0,1674556927,12963.126212390001,231.48137480999867,54443.51105856
2023-01-24,10:42:09.000,24,11122570,-795,0,1674556928,12963.132948699997,231.4743256799993,54443.51804568001
2023-01-24,10:42:10.000,24,11122593,-795,0,1674556929,12963.139685009992,231.48842393999803,54443.50407144
2023-01-24,10:42:11.000,24,11122611,-795,0,1674556930,12963.166630250002,231.4743256799993,54443.476122960004
2023-01-24,10:42:12.000,24,11122587,-795,0,1674556931,12963.146421320002,231.44612916000187,54443.35035480001
2023-01-24,10:42:13.000,24,11122608,-795,0,1674556932,12963.166630250002,231.4249817700038,54443.39926464001
2023-01-24,10:42:14.000,24,11122658,-795,0,1674556933,12963.294620139997,231.4249817700038,54443.545994160006
2023-01-24,10:42:15.000,24,11122591,-795,0,1674556934,12963.287883830002,231.46727654999995,54443.5599684
2023-01-24,10:42:16.000,24,11122574,-795,0,1674556935,12963.267674900002,231.40383437999844,54443.58092976
2023-01-24,10:42:17.000,24,11122568,-795,0,1674556936,12963.247465970002,231.43908003000251,54443.57394264
2023-01-24,10:42:18.000,24,11122619,-795,0,1674556937,12963.260938589992,231.40383437999844,54443.44817448001
2023-01-24,10:42:19.000,24,11122583,-795,0,1674556938,12963.207048110002,231.40383437999844,54443.39227752
2023-01-24,10:42:20.000,24,11122603,-795,0,1674556939,12963.294620139997,231.41793264000444,54443.60887824
2023-01-24,10:42:21.000,24,11122620,-795,0,1674556940,12963.314829069997,231.40383437999844,54443.664775200006
2023-01-24,10:42:22.000,24,11122600,-795,0,1674556941,12963.335037999997,231.375637860001,54443.67176232
2023-01-24,10:42:23.000,24,11122575,-795,0,1674556942,12963.361983239993,231.32629394999822,54443.769582
2023-01-24,10:42:24.000,24,11122555,-795,0,1674556943,12963.348510620002,231.32629394999822,54443.68573656001
2023-01-24,10:42:25.000,24,11122584,-795,0,1674556944,12963.341774309993,231.33334308000485,54443.762594880005
2023-01-24,10:42:26.000,24,11122614,-795,0,1674556945,12963.341774309993,231.3121956899995,54443.63682672001
2023-01-24,10:42:27.000,24,11122584,-795,0,1674556946,12963.321565379993,231.26285178000398,54443.63682672001
2023-01-24,10:42:28.000,24,11122613,-795,0,1674556947,12963.348510620002,231.2769500400027,54443.78355624001
2023-01-24,10:42:29.000,24,11122595,-795,0,1674556948,12963.368719550002,231.26285178000398,54443.769582
2023-01-24,10:42:30.000,24,11122591,-795,0,1674556949,12963.375455859998,231.248753519998,54443.81849184
2023-01-24,10:42:31.000,24,11122608,-795,0,1674556950,12963.375455859998,231.26990091000334,54443.86740168
2023-01-24,10:42:32.000,24,11122540,-795,0,1674556951,12963.328301690002,231.30514656000014,54443.811504720004
2023-01-24,10:42:33.000,24,11122634,-795,0,1674556952,12963.301356449992,231.25580265000463,54443.81849184
2023-01-24,10:42:34.000,24,11122598,-795,0,1674556953,12963.233993349997,231.23465525999927,54443.67176232
2023-01-24,10:42:35.000,24,11122584,-795,0,1674556954,12963.173366559997,231.2276061299999,54443.70669792001
2023-01-24,10:42:36.000,24,11122620,-795,0,1674556955,12963.186839180002,231.26285178000398,54443.79753048
2023-01-24,10:42:37.000,24,11122589,-795,0,1674556956,12963.200311799992,231.29809743000078,54443.88836304
2023-01-24,10:42:38.000,24,11122630,-795,0,1674556957,12963.180102869992,231.28399917000206,54443.87438880001
2023-01-24,10:42:39.000,24,11122612,-795,0,1674556958,12963.106003460001,231.29809743000078,54443.74862064
2023-01-24,10:42:40.000,24,11122586,-795,0,1674556959,12963.146421320002,231.33334308000485,54443.881375920006
2023-01-24,10:42:41.000,24,11122539,-795,0,1674556960,12963.079058219992,231.33334308000485,54443.74163352
2023-01-24,10:42:42.000,24,11122584,-795,0,1674556961,12963.119476079992,231.3615396000023,54443.87438880001
2023-01-24,10:42:43.000,24,11122627,-795,0,1674556962,12963.065585600001,231.33334308000485,54443.75560776001
2023-01-24,10:42:44.000,24,11122635,-795,0,1674556963,12962.98474988,231.39678524999908,54443.74862064
2023-01-24,10:42:45.000,24,11122582,-795,0,1674556964,12963.085794530001,231.38268699000037,54443.84644032
2023-01-24,10:42:46.000,24,11122642,-795,0,1674556965,12963.106003460001,231.39678524999908,54443.88836304
2023-01-24,10:42:47.000,24,11122582,-795,0,1674556966,12962.971277259996,231.43908003000251,54443.79753048
2023-01-24,10:42:48.000,24,11122516,-795,0,1674556967,12962.971277259996,231.4249817700038,54443.594904000005
2023-01-24,10:42:49.000,24,11122664,-795,0,1674556968,12963.072321909996,231.41793264000444,54443.6997108
2023-01-24,10:42:50.000,24,11122574,-795,0,1674556969,12963.126212390001,231.41793264000444,54443.860414560004
2023-01-24,10:42:51.000,24,11122567,-795,0,1674556970,12963.126212390001,231.43908003000251,54443.881375920006
2023-01-24,10:42:52.000,24,11122609,-795,0,1674556971,12963.045376670001,231.4108835099978,54443.73464640001
2023-01-24,10:42:53.000,24,11122554,-795,0,1674556972,12963.079058219992,231.44612916000187,54443.9093244
2023-01-24,10:42:54.000,24,11122591,-795,0,1674556973,12963.207048110002,231.43203090000316,54443.89535016
2023-01-24,10:42:55.000,24,11122551,-795,0,1674556974,12963.213784419997,231.4602274200006,54443.95124712001
2023-01-24,10:42:56.000,24,11122551,-795,0,1674556975,12963.247465970002,231.44612916000187,54443.9093244
2023-01-24,10:42:57.000,24,11122570,-795,0,1674556976,12963.119476079992,231.41793264000444,54443.664775200006
2023-01-24,10:42:58.000,24,11122539,-795,0,1674556977,12963.166630250002,231.45317829000123,54443.78355624001
2023-01-24,10:42:59.000,24,11122538,-795,0,1674556978,12963.207048110002,231.49547307000466,54443.979195600004
2023-01-24,10:43:00.000,24,11122564,-795,0,1674556979,12963.200311799992,231.4743256799993,54444.03509256
2023-01-24,10:43:01.000,24,11122616,-795,0,1674556980,12963.200311799992,231.50957133000338,54443.97220848001
2023-01-24,10:43:02.000,24,11122601,-795,0,1674556981,12963.065585600001,231.48137480999867,54443.664775200006
2023-01-24,10:43:03.000,24,11122582,-795,0,1674556982,12963.200311799992,231.4743256799993,54443.78355624001
2023-01-24,10:43:04.000,24,11122582,-795,0,1674556983,12963.348510620002,231.45317829000123,54444.12592512
2023-01-24,10:43:05.000,24,11122600,-795,0,1674556984,12963.395664789998,231.48842393999803,54444.195796320004
2023-01-24,10:43:06.000,24,11122636,-795,0,1674556985,12963.402401099993,231.50957133000338,54444.146886480004
2023-01-24,10:43:07.000,24,11122616,-795,0,1674556986,12963.388928480003,231.45317829000123,54444.05605392
2023-01-24,10:43:08.000,24,11122642,-795,0,1674556987,12963.402401099993,231.48137480999867,54444.146886480004
2023-01-24,10:43:09.000,24,11122599,-795,0,1674556988,12963.537127299998,231.4743256799993,54444.314577360004
2023-01-24,10:43:10.000,24,11122581,-795,0,1674556989,12963.611226709989,231.43908003000251,54444.384448560006
2023-01-24,10:43:11.000,24,11122627,-795,0,1674556990,12963.651644569989,231.4108835099978,54444.3984228
2023-01-24,10:43:12.000,24,11122612,-795,0,1674556991,12963.597754089998,231.38973611999972,54444.293616
2023-01-24,10:43:13.000,24,11122517,-795,0,1674556992,12963.624699329994,231.4249817700038,54444.20278344
2023-01-24,10:43:14.000,24,11122590,-795,0,1674556993,12963.739216599999,231.38268699000037,54444.293616
2023-01-24,10:43:15.000,24,11122575,-795,0,1674556994,12963.77963446,231.33334308000485,54444.363487200004
2023-01-24,10:43:16.000,24,11122607,-795,0,1674556995,12963.73248028999,231.34744134000357,54444.16086072001
2023-01-24,10:43:17.000,24,11122627,-795,0,1674556996,12963.82005232,231.33334308000485,54444.35650008001
2023-01-24,10:43:18.000,24,11122592,-795,0,1674556997,12963.83352493999,231.29809743000078,54444.30060312
2023-01-24,10:43:19.000,24,11122539,-795,0,1674556998,12963.87394279999,231.2769500400027,54444.44733264
2023-01-24,10:43:20.000,24,11122538,-795,0,1674556999,12963.87394279999,231.2276061299999,54444.3984228
2023-01-24,10:43:21.000,24,11122532,-795,0,1674557000,12963.89415172999,231.19940961000248,54444.37047432
2023-01-24,10:43:22.000,24,11122569,-795,0,1674557001,12963.87394279999,231.19940961000248,54444.24470616
2023-01-24,10:43:23.000,24,11122589,-795,0,1674557002,12963.887415419995,231.18531135000376,54444.35650008001
2023-01-24,10:43:24.000,24,11122613,-795,0,1674557003,12963.927833279995,231.1782622200044,54444.41938416
2023-01-24,10:43:25.000,24,11122563,-795,0,1674557004,12963.93456958999,231.1782622200044,54444.52419096001
2023-01-24,10:43:26.000,24,11122596,-795,0,1674557005,12963.9413059,231.12186918000225,54444.58008792
2023-01-24,10:43:27.000,24,11122615,-795,0,1674557006,12963.948042209995,231.13596744000097,54444.58707504
2023-01-24,10:43:28.000,24,11122599,-795,0,1674557007,12963.887415419995,231.07957439999882,54444.41938416
2023-01-24,10:43:29.000,24,11122593,-795,0,1674557008,12963.89415172999,231.10777092000353,54444.51021672
2023-01-24,10:43:30.000,24,11122642,-795,0,1674557009,12964.01540530999,231.07957439999882,54444.59406216001
2023-01-24,10:43:31.000,24,11122561,-795,0,1674557010,12963.98172376,231.10072179000417,54444.552139440006
2023-01-24,10:43:32.000,24,11122609,-795,0,1674557011,12963.92109697,231.10072179000417,54444.552139440006
2023-01-24,10:43:33.000,24,11122649,-795,0,1674557012,12963.91436065999,231.1289183100016,54444.601049280005
2023-01-24,10:43:34.000,24,11122615,-795,0,1674557013,12963.948042209995,231.10072179000417,54444.62899776
2023-01-24,10:43:35.000,24,11122576,-795,0,1674557014,12963.92109697,231.0936726600048,54444.698868960004
2023-01-24,10:43:36.000,24,11122556,-795,0,1674557015,12963.87394279999,231.0936726600048,54444.71284320001
2023-01-24,10:43:37.000,24,11122596,-795,0,1674557016,12963.77963446,231.07957439999882,54444.46130688
2023-01-24,10:43:38.000,24,11122609,-795,0,1674557017,12963.79984339,231.10777092000353,54444.62201064001
2023-01-24,10:43:39.000,24,11122568,-795,0,1674557018,12963.87394279999,231.08662352999818,54444.62899776
2023-01-24,10:43:40.000,24,11122587,-795,0,1674557019,12963.93456958999,231.10072179000417,54444.7827144
2023-01-24,10:43:41.000,24,11122612,-795,0,1674557020,12963.89415172999,231.10072179000417,54444.77572728
2023-01-24,10:43:42.000,24,11122601,-795,0,1674557021,12963.89415172999,231.10072179000417,54444.75476592
2023-01-24,10:43:43.000,24,11122656,-795,0,1674557022,12963.91436065999,231.0936726600048,54444.768740160005
2023-01-24,10:43:44.000,24,11122586,-795,0,1674557023,12963.9413059,231.12186918000225,54444.97835376001
2023-01-24,10:43:45.000,24,11122568,-795,0,1674557024,12963.92109697,231.1148200500029,54444.87354696
2023-01-24,10:43:46.000,24,11122619,-795,0,1674557025,12963.96151483,231.13596744000097,54444.94341816
2023-01-24,10:43:47.000,24,11122662,-795,0,1674557026,12963.93456958999,231.1148200500029,54444.7827144
2023-01-24,10:43:48.000,24,11122577,-795,0,1674557027,12963.948042209995,231.0936726600048,54444.78970152001
2023-01-24,10:43:49.000,24,11122575,-795,0,1674557028,12963.988460069995,231.13596744000097,54444.90149544
2023-01-24,10:43:50.000,24,11122630,-795,0,1674557029,12964.089504719996,231.0936726600048,54445.09014768
2023-01-24,10:43:51.000,24,11122590,-795,0,1674557030,12964.11644995999,231.10777092000353,54445.11809616
2023-01-24,10:43:52.000,24,11122556,-795,0,1674557031,12964.10297734,231.12186918000225,54445.11809616
2023-01-24,10:43:53.000,24,11122655,-795,0,1674557032,12964.12318627,231.1289183100016,54445.14604464001
2023-01-24,10:43:54.000,24,11122614,-795,0,1674557033,12964.10297734,231.1500656999997,54445.034250720004
2023-01-24,10:43:55.000,24,11122594,-795,0,1674557034,12964.129922579996,231.1148200500029,54445.01328936
2023-01-24,10:43:56.000,24,11122646,-795,0,1674557035,12964.136658889991,231.1289183100016,54445.07617344001
2023-01-24,10:43:57.000,24,11122555,-795,0,1674557036,12964.278121399992,231.10777092000353,54445.28578704
2023-01-24,10:43:58.000,24,11122596,-795,0,1674557037,12964.284857710001,231.08662352999818,54445.31373552001
2023-01-24,10:43:59.000,24,11122626,-795,0,1674557038,12964.325275570001,231.08662352999818,54445.29277416001
2023-01-24,10:44:00.000,24,11122528,-795,0,1674557039,12964.352220809997,231.10072179000417,54445.32770976
2023-01-24,10:44:01.000,24,11122484,-795,0,1674557040,12964.365693430002,231.07957439999882,54445.28578704
2023-01-24,10:44:02.000,24,11122623,-795,0,1674557041,12964.332011879997,231.0654761400001,54445.173993120006
2023-01-24,10:44:03.000,24,11122637,-795,0,1674557042,12964.412847599997,231.10072179000417,54445.25783856
2023-01-24,10:44:04.000,24,11122628,-795,0,1674557043,12964.473474389997,231.05137788000138,54445.39758096
2023-01-24,10:44:05.000,24,11122583,-795,0,1674557044,12964.540837489993,231.05137788000138,54445.43251656001
2023-01-24,10:44:06.000,24,11122576,-795,0,1674557045,12964.500419629992,231.02318136000395,54445.3766196
2023-01-24,10:44:07.000,24,11122558,-795,0,1674557046,12964.547573800002,231.02318136000395,54445.31373552001
2023-01-24,10:44:08.000,24,11122528,-795,0,1674557047,12964.614936899998,230.98793570999987,54445.341684000006
2023-01-24,10:44:09.000,24,11122533,-795,0,1674557048,12964.621673209993,230.95973919000244,54445.271812800005
2023-01-24,10:44:10.000,24,11122606,-795,0,1674557049,12964.641882139993,230.95269006000308,54445.3766196
2023-01-24,10:44:11.000,24,11122584,-795,0,1674557050,12964.682299999993,230.9033461500003,54445.31373552001
2023-01-24,10:44:12.000,24,11122627,-795,0,1674557051,12964.722717859993,230.8821987600022,54445.390593840006
2023-01-24,10:44:13.000,24,11122542,-795,0,1674557052,12964.783344649994,230.8681005000035,54445.3766196
2023-01-24,10:44:14.000,24,11122613,-795,0,1674557053,12964.823762509994,230.82580572000006,54445.56527184
2023-01-24,10:44:15.000,24,11122601,-795,0,1674557054,12964.884389299994,230.83285484999942,54445.5862332
2023-01-24,10:44:16.000,24,11122520,-795,0,1674557055,12964.870916679989,230.8187565900007,54445.55129760001
2023-01-24,10:44:17.000,24,11122583,-795,0,1674557056,12964.850707749989,230.71301964000304,54445.41854232
2023-01-24,10:44:18.000,24,11122536,-795,0,1674557057,12964.897861919999,230.7200687700024,54445.488413520005
2023-01-24,10:44:19.000,24,11122619,-795,0,1674557058,12964.938279779999,230.72711790000176,54445.439503680005
2023-01-24,10:44:20.000,24,11122652,-795,0,1674557059,12964.958488709999,230.72711790000176,54445.656104400005
2023-01-24,10:44:21.000,24,11122574,-795,0,1674557060,12965.0191155,230.69892138000432,54445.64213016
2023-01-24,10:44:22.000,24,11122599,-795,0,1674557061,12965.005642879994,230.70597051000368,54445.57225896
2023-01-24,10:44:23.000,24,11122636,-795,0,1674557062,12965.07300597999,230.69892138000432,54445.774885440005
2023-01-24,10:44:24.000,24,11122558,-795,0,1674557063,12965.066269669995,230.74826528999984,54445.725975600006
2023-01-24,10:44:25.000,24,11122621,-795,0,1674557064,12965.106687529995,230.70597051000368,54445.84475664001
2023-01-24,10:44:26.000,24,11122635,-795,0,1674557065,12965.05279704999,230.71301964000304,54445.79584680001
2023-01-24,10:44:27.000,24,11122646,-795,0,1674557066,12965.046060739995,230.72711790000176,54445.78187256
2023-01-24,10:44:28.000,24,11122593,-795,0,1674557067,12965.09321490999,230.72711790000176,54445.94956344
2023-01-24,10:44:29.000,24,11122589,-795,0,1674557068,12965.09321490999,230.72711790000176,54446.03340888001
2023-01-24,10:44:30.000,24,11122621,-795,0,1674557069,12965.086478599995,230.6918722499977,54446.12424144
2023-01-24,10:44:31.000,24,11122604,-795,0,1674557070,12965.11342383999,230.70597051000368,54446.13821568
2023-01-24,10:44:32.000,24,11122596,-795,0,1674557071,12965.03258811999,230.7553144199992,54445.86571800001
2023-01-24,10:44:33.000,24,11122632,-795,0,1674557072,12965.066269669995,230.74121616000048,54446.05437024001
2023-01-24,10:44:34.000,24,11122631,-795,0,1674557073,12965.07974229,230.74826528999984,54446.12424144
2023-01-24,10:44:35.000,24,11122640,-795,0,1674557074,12965.066269669995,230.72711790000176,54446.13122856001
2023-01-24,10:44:36.000,24,11122615,-795,0,1674557075,12965.005642879994,230.73416703000112,54446.13821568
2023-01-24,10:44:37.000,24,11122610,-795,0,1674557076,12965.03932443,230.74121616000048,54446.18013840001
2023-01-24,10:44:38.000,24,11122620,-795,0,1674557077,12965.086478599995,230.72711790000176,54446.31289368
2023-01-24,10:44:39.000,24,11122600,-795,0,1674557078,12965.106687529995,230.70597051000368,54446.326867920005
2023-01-24,10:44:40.000,24,11122565,-795,0,1674557079,12965.106687529995,230.67777398999897,54446.29891944001
2023-01-24,10:44:41.000,24,11122597,-795,0,1674557080,12965.11342383999,230.6918722499977,54446.30590656
2023-01-24,10:44:42.000,24,11122609,-795,0,1674557081,12965.07300597999,230.6566266000009,54446.20109976001
2023-01-24,10:44:43.000,24,11122588,-795,0,1674557082,12965.12016015,230.64957747000153,54446.26398384
2023-01-24,10:44:44.000,24,11122652,-795,0,1674557083,12965.187523249995,230.6354792100028,54446.38276488
2023-01-24,10:44:45.000,24,11122641,-795,0,1674557084,12965.248150039995,230.61433182000474,54446.48058456
2023-01-24,10:44:46.000,24,11122587,-795,0,1674557085,12965.24141373,230.59318442999938,54446.4596232
2023-01-24,10:44:47.000,24,11122639,-795,0,1674557086,12965.24141373,230.58613530000002,54446.38276488
2023-01-24,10:44:48.000,24,11122652,-795,0,1674557087,12965.29530420999,230.5085948699998,54446.40372624
2023-01-24,10:44:49.000,24,11122601,-795,0,1674557088,12965.308776829996,230.49449661000108,54446.36180352
2023-01-24,10:44:50.000,24,11122585,-795,0,1674557089,12965.27509527999,230.48744748000172,54446.38975200001
2023-01-24,10:44:51.000,24,11122579,-795,0,1674557090,12965.423294100001,230.4451526999983,54446.40372624
2023-01-24,10:44:52.000,24,11122586,-795,0,1674557091,12965.389612549996,230.4240053100002,54446.38276488
2023-01-24,10:44:53.000,24,11122627,-795,0,1674557092,12965.483920890001,230.38171053000406,54446.445648960005
2023-01-24,10:44:54.000,24,11122586,-795,0,1674557093,12965.517602439992,230.34646487999998,54446.57141712
2023-01-24,10:44:55.000,24,11122544,-795,0,1674557094,12965.611910779997,230.33941575000063,54446.564430000006
2023-01-24,10:44:56.000,24,11122634,-795,0,1674557095,12965.638856019992,230.29712097000447,54446.5993656
2023-01-24,10:44:57.000,24,11122578,-795,0,1674557096,12965.719691739992,230.28302270999848,54446.55744288001
2023-01-24,10:44:58.000,24,11122630,-795,0,1674557097,12965.652328639997,230.1984331499989,54446.50853304001
2023-01-24,10:44:59.000,24,11122602,-795,0,1674557098,12965.699482809992,230.1984331499989,54446.53648152001
2023-01-24,10:45:00.000,24,11122591,-795,0,1674557099,12965.773582219997,230.17023663000145,54446.69718528
2023-01-24,10:45:01.000,24,11122635,-795,0,1674557100,12965.820736389993,230.14204011000402,54446.76705648
2023-01-24,10:45:02.000,24,11122625,-795,0,1674557101,12965.780318529993,230.09269620000123,54446.76705648
2023-01-24,10:45:03.000,24,11122607,-795,0,1674557102,12965.814000079998,230.09269620000123,54446.64827544
2023-01-24,10:45:04.000,24,11122609,-795,0,1674557103,12965.834209009998,230.00810664000164,54446.8089792
2023-01-24,10:45:05.000,24,11122635,-795,0,1674557104,12965.847681630003,230.015155770001,54446.74609512
2023-01-24,10:45:06.000,24,11122610,-795,0,1674557105,12965.975671519998,229.9658118599982,54446.85788904
2023-01-24,10:45:07.000,24,11122607,-795,0,1674557106,12965.921781039993,230.00105751000228,54446.78801784
2023-01-24,10:45:08.000,24,11122599,-795,0,1674557107,12965.975671519998,229.95876272999885,54446.8089792
2023-01-24,10:45:09.000,24,11122631,-795,0,1674557108,12966.069979859989,229.93056621000142,54447.00461856
2023-01-24,10:45:10.000,24,11122599,-795,0,1674557109,12966.016089379998,229.89532056000462,54447.0535284
2023-01-24,10:45:11.000,24,11122629,-795,0,1674557110,12966.076716169999,229.88122229999863,54447.046541280004
2023-01-24,10:45:12.000,24,11122608,-795,0,1674557111,12966.056507239999,229.82482926000375,54446.96968296001
2023-01-24,10:45:13.000,24,11122624,-795,0,1674557112,12966.069979859989,229.81073099999776,54447.02557992
2023-01-24,10:45:14.000,24,11122600,-795,0,1674557113,12966.083452479994,229.8318783900031,54447.10243824
2023-01-24,10:45:15.000,24,11122639,-795,0,1674557114,12966.117134029999,229.78253448000032,54447.09545112
2023-01-24,10:45:16.000,24,11122646,-795,0,1674557115,12966.117134029999,229.81073099999776,54447.09545112
2023-01-24,10:45:17.000,24,11122586,-795,0,1674557116,12966.13060664999,229.8318783900031,54447.1233996
2023-01-24,10:45:18.000,24,11122581,-795,0,1674557117,12966.184497129994,229.78958360999968,54447.29109048
2023-01-24,10:45:19.000,24,11122606,-795,0,1674557118,12966.17776082,229.78253448000032,54447.34000032
2023-01-24,10:45:20.000,24,11122604,-795,0,1674557119,12966.17102450999,229.81073099999776,54447.51467832001
2023-01-24,10:45:21.000,24,11122587,-795,0,1674557120,12966.144079269994,229.8318783900031,54447.34000032
2023-01-24,10:45:22.000,24,11122601,-795,0,1674557121,12966.13060664999,229.84597665000183,54447.22121928
2023-01-24,10:45:23.000,24,11122664,-795,0,1674557122,12966.117134029999,229.78253448000032,54447.20724504001
2023-01-24,10:45:24.000,24,11122623,-795,0,1674557123,12966.15081557999,229.81073099999776,54447.381923040004
2023-01-24,10:45:25.000,24,11122656,-795,0,1674557124,12966.164288199994,229.8036818699984,54447.47974272
2023-01-24,10:45:26.000,24,11122646,-795,0,1674557125,12966.157551889999,229.8036818699984,54447.45878136
2023-01-24,10:45:27.000,24,11122611,-795,0,1674557126,12966.083452479994,229.79663273999904,54447.41685864
2023-01-24,10:45:28.000,24,11122572,-795,0,1674557127,12966.083452479994,229.8036818699984,54447.45878136
2023-01-24,10:45:29.000,24,11122595,-795,0,1674557128,12966.036298309999,229.8318783900031,54447.40987152
2023-01-24,10:45:30.000,24,11122603,-795,0,1674557129,12966.022825689994,229.82482926000375,54447.451794240005
2023-01-24,10:45:31.000,24,11122572,-795,0,1674557130,12965.989144139989,229.88122229999863,54447.49371696001
2023-01-24,10:45:32.000,24,11122610,-795,0,1674557131,12965.948726279988,229.88122229999863,54447.46576848
2023-01-24,10:45:33.000,24,11122604,-795,0,1674557132,12965.975671519998,229.8671240399999,54447.43782
2023-01-24,10:45:34.000,24,11122610,-795,0,1674557133,12966.069979859989,229.88122229999863,54447.6474336
2023-01-24,10:45:35.000,24,11122639,-795,0,1674557134,12966.076716169999,229.94466447000013,54447.6474336
2023-01-24,10:45:36.000,24,11122592,-795,0,1674557135,12966.090188789989,229.89532056000462,54447.56358816001
2023-01-24,10:45:37.000,24,11122602,-795,0,1674557136,12966.056507239999,229.95876272999885,54447.45878136
2023-01-24,10:45:38.000,24,11122585,-795,0,1674557137,12966.184497129994,229.9658118599982,54447.5775624
2023-01-24,10:45:39.000,24,11122679,-755,0,1674557138,12966.224914989994,229.9799101200042,54447.56358816001
2023-01-24,10:45:40.000,24,11122630,-795,0,1674557139,12966.2990144,229.95876272999885,54447.71031768001
2023-01-24,10:45:41.000,24,11122562,-795,0,1674557140,12966.31922333,229.93761534000078,54447.68935632001
2023-01-24,10:45:42.000,24,11122629,-795,0,1674557141,12966.35964119,229.9164679500027,54447.72429192
2023-01-24,10:45:43.000,24,11122582,-795,0,1674557142,12966.35964119,229.89532056000462,54447.70333056
2023-01-24,10:45:44.000,24,11122518,-795,0,1674557143,12966.467422149995,229.86007491000055,54447.8919828
2023-01-24,10:45:45.000,24,11122630,-795,0,1674557144,12966.5011037,229.8530257800012,54447.77320176
2023-01-24,10:45:46.000,24,11122599,-795,0,1674557145,12966.568466799996,229.8177801300044,54447.84307296
2023-01-24,10:45:47.000,24,11122637,-795,0,1674557146,12966.55499417999,229.8036818699984,54447.961854
2023-01-24,10:45:48.000,24,11122641,-795,0,1674557147,12966.588675729996,229.77548535000096,54447.85704720001
2023-01-24,10:45:49.000,24,11122622,-795,0,1674557148,12966.682984070001,229.72614143999817,54448.16448048001
2023-01-24,10:45:50.000,24,11122649,-795,0,1674557149,12966.703193000001,229.67679753000266,54448.09460928001
2023-01-24,10:45:51.000,24,11122587,-795,0,1674557150,12966.649302519996,229.6415518799986,54447.92691840001
2023-01-24,10:45:52.000,24,11122536,-795,0,1674557151,12966.743610860001,229.6063062300018,54448.02473808001
2023-01-24,10:45:53.000,24,11122598,-795,0,1674557152,12966.757083479992,229.61335536000115,54448.04569944001
2023-01-24,10:45:54.000,24,11122599,-795,0,1674557153,12966.750347169997,229.54991318999964,54448.08762216
2023-01-24,10:45:55.000,24,11122604,-795,0,1674557154,12966.810973959997,229.57810971000436,54448.220377440004
2023-01-24,10:45:56.000,24,11122637,-795,0,1674557155,12966.824446580002,229.54286406000028,54448.171467600005
2023-01-24,10:45:57.000,24,11122584,-795,0,1674557156,12966.804237650002,229.53581493000092,54448.19242896001
2023-01-24,10:45:58.000,24,11122606,-795,0,1674557157,12966.844655510002,229.5076184100035,54448.171467600005
2023-01-24,10:45:59.000,24,11122583,-795,0,1674557158,12966.905282300002,229.48647101999813,54448.33217136001
2023-01-24,10:46:00.000,24,11122608,-795,0,1674557159,12966.965909090002,229.44417624000198,54448.36011984001
2023-01-24,10:46:01.000,24,11122654,-795,0,1674557160,12966.959172779993,229.44417624000198,54448.39505544
2023-01-24,10:46:02.000,24,11122605,-795,0,1674557161,12966.952436469997,229.43007798000326,54448.26230016001
2023-01-24,10:46:03.000,24,11122631,-795,0,1674557162,12966.952436469997,229.4230288500039,54448.25531304
2023-01-24,10:46:04.000,24,11122594,-795,0,1674557163,12967.006326950002,229.40188145999855,54448.339158480005
2023-01-24,10:46:05.000,24,11122561,-795,0,1674557164,12967.026535880002,229.38073407000047,54448.37409408
2023-01-24,10:46:06.000,24,11122613,-795,0,1674557165,12967.019799569993,229.3736849400011,54448.339158480005
2023-01-24,10:46:07.000,24,11122591,-795,0,1674557166,12966.999590639993,229.36663581000175,54448.26230016001
2023-01-24,10:46:08.000,24,11122590,-795,0,1674557167,12967.053481119998,229.3595866800024,54448.29723576
2023-01-24,10:46:09.000,24,11122645,-795,0,1674557168,12967.033272189998,229.3595866800024,54448.42300392
2023-01-24,10:46:10.000,24,11122591,-795,0,1674557169,12967.053481119998,229.34548842000368,54448.42300392
2023-01-24,10:46:11.000,24,11122561,-795,0,1674557170,12967.060217429993,229.3595866800024,54448.53479784
2023-01-24,10:46:12.000,24,11122583,-795,0,1674557171,12967.006326950002,229.38778319999983,54448.54877208001
2023-01-24,10:46:13.000,24,11122573,-795,0,1674557172,12967.019799569993,229.3736849400011,54448.5906948
2023-01-24,10:46:14.000,24,11122578,-795,0,1674557173,12967.093898979998,229.34548842000368,54448.660566
2023-01-24,10:46:15.000,24,11122606,-795,0,1674557174,12967.134316839998,229.36663581000175,54448.65357888
2023-01-24,10:46:16.000,24,11122576,-795,0,1674557175,12967.080426359993,229.3595866800024,54448.660566
2023-01-24,10:46:17.000,24,11122559,-795,0,1674557176,12967.073690049998,229.33843929000432,54448.576720560006
2023-01-24,10:46:18.000,24,11122563,-795,0,1674557177,12967.073690049998,229.3595866800024,54448.576720560006
2023-01-24,10:46:19.000,24,11122578,-795,0,1674557178,12967.100635289993,229.35253755000303,54448.76537280001
2023-01-24,10:46:20.000,24,11122642,-795,0,1674557179,12967.134316839998,229.38778319999983,54448.7304372
2023-01-24,10:46:21.000,24,11122584,-795,0,1674557180,12967.053481119998,229.3595866800024,54448.78633416001
2023-01-24,10:46:22.000,24,11122584,-795,0,1674557181,12967.026535880002,229.3736849400011,54448.77934704
2023-01-24,10:46:23.000,24,11122630,-795,0,1674557182,12967.154525769998,229.35253755000303,54448.91908944
2023-01-24,10:46:24.000,24,11122562,-795,0,1674557183,12967.134316839998,229.35253755000303,54448.90511520001
2023-01-24,10:46:25.000,24,11122601,-795,0,1674557184,12967.127580529988,229.32434102999832,54448.86319248001
2023-01-24,10:46:26.000,24,11122603,-795,0,1674557185,12967.080426359993,229.33139015999768,54448.80729552
2023-01-24,10:46:27.000,24,11122651,-755,0,1674557186,12967.114107909998,229.30319364000025,54448.81428264001
2023-01-24,10:46:28.000,24,11122585,-675,0,1674557187,12967.120844219993,229.31729189999896,54448.98197352001
2023-01-24,10:46:29.000,24,11122583,-795,0,1674557188,12967.154525769998,229.28909538000153,54448.98896064
2023-01-24,10:46:30.000,24,11122643,-795,0,1674557189,12967.167998389988,229.25384973000473,54449.03787048
2023-01-24,10:46:31.000,24,11122540,-795,0,1674557190,12967.174734699998,229.2468005999981,54449.08678032
2023-01-24,10:46:32.000,24,11122568,-795,0,1674557191,12967.120844219993,229.22565321000002,54448.91908944
2023-01-24,10:46:33.000,24,11122532,-795,0,1674557192,12967.201679939993,229.2115549500013,54449.08678032
2023-01-24,10:46:34.000,24,11122587,-795,0,1674557193,12967.228625179989,229.1763093000045,54449.177612880005
2023-01-24,10:46:35.000,24,11122583,-795,0,1674557194,12967.262306729994,229.16926016999787,54449.19857424001
2023-01-24,10:46:36.000,24,11122617,-795,0,1674557195,12967.188207319989,229.14106365000043,54449.08678032
2023-01-24,10:46:37.000,24,11122645,-795,0,1674557196,12967.248834109989,229.11991626000236,54449.177612880005
2023-01-24,10:46:38.000,24,11122634,-795,0,1674557197,12967.34987875999,229.12696539000171,54449.33831664001
2023-01-24,10:46:39.000,24,11122599,-795,0,1674557198,12967.322933519994,229.07762147999892,54449.3243424
2023-01-24,10:46:40.000,24,11122569,-795,0,1674557199,12967.322933519994,229.0635232200002,54449.28241968
2023-01-24,10:46:41.000,24,11122559,-795,0,1674557200,12967.32966982999,229.04237583000213,54449.1846
2023-01-24,10:46:42.000,24,11122648,-795,0,1674557201,12967.248834109989,229.00713017999806,54449.14966440001
2023-01-24,10:46:43.000,24,11122566,-795,0,1674557202,12967.302724589994,228.95778627000254,54449.12171592001
2023-01-24,10:46:44.000,24,11122578,-795,0,1674557203,12967.316197209999,228.99303191999934,54449.28241968
2023-01-24,10:46:45.000,24,11122601,-795,0,1674557204,12967.356615069999,228.9648354000019,54449.464084800005
2023-01-24,10:46:46.000,24,11122628,-795,0,1674557205,12967.336406139999,228.94368801000383,54449.35927800001
2023-01-24,10:46:47.000,24,11122596,-795,0,1674557206,12967.336406139999,228.92958974999783,54449.30338104
2023-01-24,10:46:48.000,24,11122574,-795,0,1674557207,12967.37008768999,228.92254061999847,54449.31735528001
2023-01-24,10:46:49.000,24,11122614,-795,0,1674557208,12967.343142449994,228.95073714000318,54449.4291492
2023-01-24,10:46:50.000,24,11122627,-795,0,1674557209,12967.34987875999,228.89434410000104,54449.4291492
2023-01-24,10:46:51.000,24,11122643,-795,0,1674557210,12967.336406139999,228.89434410000104,54449.38023936
2023-01-24,10:46:52.000,24,11122603,-795,0,1674557211,12967.161262079993,228.92958974999783,54449.21254848
2023-01-24,10:46:53.000,24,11122607,-795,0,1674557212,12967.228625179989,228.89434410000104,54449.43613632001
2023-01-24,10:46:54.000,24,11122632,-795,0,1674557213,12967.309460899989,228.90844235999975,54449.57587872001
2023-01-24,10:46:55.000,24,11122584,-795,0,1674557214,12967.282515659994,228.9648354000019,54449.47805904
2023-01-24,10:46:56.000,24,11122526,-795,0,1674557215,12967.248834109989,228.9648354000019,54449.57587872001
2023-01-24,10:46:57.000,24,11122586,-795,0,1674557216,12967.167998389988,228.90844235999975,54449.40120072
2023-01-24,10:46:58.000,24,11122582,-795,0,1674557217,12967.228625179989,228.95073714000318,54449.40818784001
2023-01-24,10:46:59.000,24,11122666,-795,0,1674557218,12967.208416249989,228.94368801000383,54449.526968879996
2023-01-24,10:47:00.000,24,11122611,-795,0,1674557219,12967.208416249989,228.94368801000383,54449.512994640005
2023-01-24,10:47:01.000,24,11122639,-795,0,1674557220,12967.221888869994,228.9648354000019,54449.61081432
2023-01-24,10:47:02.000,24,11122632,-795,0,1674557221,12967.181471009993,228.9648354000019,54449.61780144
2023-01-24,10:47:03.000,24,11122592,-795,0,1674557222,12967.127580529988,228.9648354000019,54449.50600752001
2023-01-24,10:47:04.000,24,11122607,-795,0,1674557223,12967.174734699998,228.98598278999998,54449.59684008
2023-01-24,10:47:05.000,24,11122591,-795,0,1674557224,12967.147789459988,228.97893366000062,54449.62478856001
2023-01-24,10:47:06.000,24,11122597,-795,0,1674557225,12967.141053149993,228.95778627000254,54449.58985296
2023-01-24,10:47:07.000,24,11122641,-795,0,1674557226,12967.053481119998,229.0000810499987,54449.54793024
2023-01-24,10:47:08.000,24,11122638,-795,0,1674557227,12967.087162669988,228.98598278999998,54449.512994640005
2023-01-24,10:47:09.000,24,11122576,-795,0,1674557228,12967.100635289993,228.97893366000062,54449.6387628
2023-01-24,10:47:10.000,24,11122643,-795,0,1674557229,12967.201679939993,228.9648354000019,54449.76453096
2023-01-24,10:47:11.000,24,11122621,-795,0,1674557230,12967.188207319989,228.97893366000062,54449.78549232
2023-01-24,10:47:12.000,24,11122535,-795,0,1674557231,12967.134316839998,228.95073714000318,54449.55491736001
2023-01-24,10:47:13.000,24,11122568,-795,0,1674557232,12967.154525769998,228.9013932300004,54449.59684008
2023-01-24,10:47:14.000,24,11122608,-795,0,1674557233,12967.167998389988,228.94368801000383,54449.72260824001
2023-01-24,10:47:15.000,24,11122611,-795,0,1674557234,12967.208416249989,228.89434410000104,54449.77151808001
2023-01-24,10:47:16.000,24,11122612,-795,0,1674557235,12967.147789459988,228.88729497000168,54449.65972416
2023-01-24,10:47:17.000,24,11122622,-795,0,1674557236,12967.194943629998,228.9013932300004,54449.77151808001
2023-01-24,10:47:18.000,24,11122576,-795,0,1674557237,12967.295988279999,228.87319671000296,54449.87632488
2023-01-24,10:47:19.000,24,11122622,-795,0,1674557238,12967.316197209999,228.8379510599989,54449.89029912001
2023-01-24,10:47:20.000,24,11122536,-795,0,1674557239,12967.295988279999,228.8168036700008,54449.82741504
2023-01-24,10:47:21.000,24,11122598,-795,0,1674557240,12967.302724589994,228.78860715000337,54449.85536352
2023-01-24,10:47:22.000,24,11122576,-795,0,1674557241,12967.302724589994,228.77450889000465,54449.76453096
2023-01-24,10:47:23.000,24,11122648,-795,0,1674557242,12967.302724589994,228.73926324000058,54449.77151808001
2023-01-24,10:47:24.000,24,11122657,-795,0,1674557243,12967.32966982999,228.73221411000122,54449.89029912001
2023-01-24,10:47:25.000,24,11122613,-795,0,1674557244,12967.39703293,228.74631236999994,54449.897286240004
2023-01-24,10:47:26.000,24,11122611,-795,0,1674557245,12967.423978169994,228.7040175900038,54449.89029912001
2023-01-24,10:47:27.000,24,11122552,-795,0,1674557246,12967.423978169994,228.63352629000292,54449.78549232
2023-01-24,10:47:28.000,24,11122494,-795,0,1674557247,12967.49807758,228.64057542000228,54449.84138928001
2023-01-24,10:47:29.000,24,11122579,-795,0,1674557248,12967.49807758,228.5912315099995,54449.83440216
2023-01-24,10:47:30.000,24,11122616,-795,0,1674557249,12967.545231749995,228.61237890000484,54449.89029912001
2023-01-24,10:47:31.000,24,11122636,-795,0,1674557250,12967.53849544,228.56303499000205,54449.897286240004
2023-01-24,10:47:32.000,24,11122624,-795,0,1674557251,12967.51155019999,228.5700841200014,54449.883312
2023-01-24,10:47:33.000,24,11122631,-795,0,1674557252,12967.55870437,228.52778933999798,54449.91126048001
2023-01-24,10:47:34.000,24,11122606,-795,0,1674557253,12967.61259484999,228.53483847000462,54449.98113168
2023-01-24,10:47:35.000,24,11122610,-795,0,1674557254,12967.63280377999,228.52778933999798,54450.05799000001
2023-01-24,10:47:36.000,24,11122562,-795,0,1674557255,12967.605858539995,228.52778933999798,54449.9531832
2023-01-24,10:47:37.000,24,11122622,-795,0,1674557256,12967.605858539995,228.4713963000031,54449.89029912001
2023-01-24,10:47:38.000,24,11122522,-795,0,1674557257,12967.61933116,228.48549456000183,54449.93920896001
2023-01-24,10:47:39.000,24,11122620,-795,0,1674557258,12967.686694259995,228.40090500000224,54450.064977120004
2023-01-24,10:47:40.000,24,11122653,-795,0,1674557259,12967.686694259995,228.47844543000247,54450.09991272
2023-01-24,10:47:41.000,24,11122629,-795,0,1674557260,12967.71363949999,228.4572980400044,54450.21170664
2023-01-24,10:47:42.000,24,11122598,-795,0,1674557261,12967.69343056999,228.42910151999968,54450.10689984001
2023-01-24,10:47:43.000,24,11122591,-795,0,1674557262,12967.646276399995,228.39385587000288,54450.064977120004
2023-01-24,10:47:44.000,24,11122631,-795,0,1674557263,12967.706903189996,228.33746283000073,54449.97414456
2023-01-24,10:47:45.000,24,11122597,-795,0,1674557264,12967.706903189996,228.3586102199988,54450.085938480006
2023-01-24,10:47:46.000,24,11122618,-795,0,1674557265,12967.67322163999,228.3727084800048,54450.0929256
2023-01-24,10:47:47.000,24,11122595,-795,0,1674557266,12967.65974902,228.35156108999945,54450.04401576
2023-01-24,10:47:48.000,24,11122615,-795,0,1674557267,12967.605858539995,228.39385587000288,54450.05100288
2023-01-24,10:47:49.000,24,11122582,-795,0,1674557268,12967.70016688,228.3445119600001,54450.2676036
2023-01-24,10:47:50.000,24,11122632,-795,0,1674557269,12967.70016688,228.33746283000073,54450.23965512
2023-01-24,10:47:51.000,24,11122593,-795,0,1674557270,12967.69343056999,228.323364570002,54450.197732399996
2023-01-24,10:47:52.000,24,11122520,-795,0,1674557271,12967.61259484999,228.3445119600001,54450.05799000001
2023-01-24,10:47:53.000,24,11122545,-795,0,1674557272,12967.53175912999,228.28811891999794,54449.82042792001
2023-01-24,10:47:54.000,24,11122541,-795,0,1674557273,12967.55196805999,228.28811891999794,54450.07196424
2023-01-24,10:47:55.000,24,11122569,-795,0,1674557274,12967.646276399995,228.26697152999986,54450.15580968001
2023-01-24,10:47:56.000,24,11122558,-795,0,1674557275,12967.61933116,228.26697152999986,54450.197732399996
2023-01-24,10:47:57.000,24,11122646,-795,0,1674557276,12967.525022819995,228.2599224000005,54450.0230544
2023-01-24,10:47:58.000,24,11122633,-795,0,1674557277,12967.53849544,228.23172588000307,54450.22568088001
2023-01-24,10:47:59.000,24,11122600,-795,0,1674557278,12967.63954009,228.23172588000307,54450.27459072001
2023-01-24,10:48:00.000,24,11122588,-795,0,1674557279,12967.5789133,228.21057848999772,54450.232668000004
2023-01-24,10:48:01.000,24,11122606,-795,0,1674557280,12967.545231749995,228.20352935999836,54450.253629360006
2023-01-24,10:48:02.000,24,11122619,-795,0,1674557281,12967.45092340999,228.21057848999772,54450.05799000001
2023-01-24,10:48:03.000,24,11122600,-795,0,1674557282,12967.49134126999,228.17533284000092,54450.10689984001
2023-01-24,10:48:04.000,24,11122573,-795,0,1674557283,12967.53175912999,228.14008719000412,54450.24664224001
2023-01-24,10:48:05.000,24,11122584,-795,0,1674557284,12967.53849544,228.0977924100007,54450.28856496
2023-01-24,10:48:06.000,24,11122586,-795,0,1674557285,12967.49807758,228.0977924100007,54450.253629360006
2023-01-24,10:48:07.000,24,11122643,-795,0,1674557286,12967.484604959995,228.06959589000326,54450.14183544
2023-01-24,10:48:08.000,24,11122547,-795,0,1674557287,12967.484604959995,228.08369415000197,54450.253629360006
2023-01-24,10:48:09.000,24,11122644,-795,0,1674557288,12967.464396029995,228.0625467600039,54450.232668000004
2023-01-24,10:48:10.000,24,11122609,-795,0,1674557289,12967.45765972,228.05549763000454,54450.26061648
2023-01-24,10:48:11.000,24,11122570,-795,0,1674557290,12967.403769239994,228.0132028500011,54450.2676036
2023-01-24,10:48:12.000,24,11122574,-795,0,1674557291,12967.282515659994,228.02025198000047,54450.11388696
2023-01-24,10:48:13.000,24,11122594,-795,0,1674557292,12967.295988279999,227.9991045900024,54450.19074528
2023-01-24,10:48:14.000,24,11122622,-795,0,1674557293,12967.343142449994,227.9497606799996,54450.32350056001
2023-01-24,10:48:15.000,24,11122612,-795,0,1674557294,12967.32966982999,227.96385893999832,54450.28157784
2023-01-24,10:48:16.000,24,11122593,-795,0,1674557295,12967.262306729994,227.98500633000367,54450.27459072001
2023-01-24,10:48:17.000,24,11122594,-795,0,1674557296,12967.215152559998,227.9145150300028,54450.09991272
2023-01-24,10:48:18.000,24,11122622,-795,0,1674557297,12967.201679939993,227.92861329000152,54450.12786120001
2023-01-24,10:48:19.000,24,11122644,-795,0,1674557298,12967.242097799994,227.85812199000065,54450.19074528
2023-01-24,10:48:20.000,24,11122607,-795,0,1674557299,12967.221888869994,227.87926937999873,54450.197732399996
2023-01-24,10:48:21.000,24,11122630,-795,0,1674557300,12967.248834109989,227.8510728600013,54450.15580968001
2023-01-24,10:48:22.000,24,11122642,-795,0,1674557301,12967.215152559998,227.8158272100045,54450.0929256
2023-01-24,10:48:23.000,24,11122620,-795,0,1674557302,12967.282515659994,227.80877807999786,54450.16978392
2023-01-24,10:48:24.000,24,11122596,-795,0,1674557303,12967.262306729994,227.84402373000194,54450.14882256
2023-01-24,10:48:25.000,24,11122598,-795,0,1674557304,12967.289251969989,227.79467981999915,54450.14183544
2023-01-24,10:48:26.000,24,11122593,-795,0,1674557305,12967.255570419999,227.78058156000043,54450.07895136001
2023-01-24,10:48:27.000,24,11122576,-795,0,1674557306,12967.174734699998,227.77353243000107,54449.96017032001
2023-01-24,10:48:28.000,24,11122577,-795,0,1674557307,12967.161262079993,227.73828678000427,54449.98811880001
2023-01-24,10:48:29.000,24,11122556,-795,0,1674557308,12967.228625179989,227.72418851999828,54450.064977120004
2023-01-24,10:48:30.000,24,11122588,-795,0,1674557309,12967.282515659994,227.71713938999892,54450.14183544
2023-01-24,10:48:31.000,24,11122598,-795,0,1674557310,12967.242097799994,227.73828678000427,54450.09991272
2023-01-24,10:48:32.000,24,11122635,-795,0,1674557311,12967.134316839998,227.71009025999956,54449.99510592
2023-01-24,10:48:33.000,24,11122591,-795,0,1674557312,12967.154525769998,227.71009025999956,54450.00908016001
2023-01-24,10:48:34.000,24,11122612,-795,0,1674557313,12967.188207319989,227.752385040003,54450.04401576
2023-01-24,10:48:35.000,24,11122572,-795,0,1674557314,12967.181471009993,227.71713938999892,54449.92523472
2023-01-24,10:48:36.000,24,11122599,-795,0,1674557315,12967.066953740003,227.6536972200047,54449.85536352
2023-01-24,10:48:37.000,24,11122547,-795,0,1674557316,12967.046744810003,227.69599200000084,54449.86933776001
2023-01-24,10:48:38.000,24,11122623,-795,0,1674557317,12967.066953740003,227.68189374000212,54450.07196424
2023-01-24,10:48:39.000,24,11122614,-795,0,1674557318,12967.073690049998,227.69599200000084,54450.10689984001
2023-01-24,10:48:40.000,24,11122568,-795,0,1674557319,12967.019799569993,227.68189374000212,54450.03702864001
2023-01-24,10:48:41.000,24,11122616,-795,0,1674557320,12967.019799569993,227.71009025999956,54449.98113168
2023-01-24,10:48:42.000,24,11122585,-795,0,1674557321,12966.945700160002,227.63254982999933,54449.92523472
2023-01-24,10:48:43.000,24,11122598,-795,0,1674557322,12966.912018609997,227.68894287000148,54449.862350639996
2023-01-24,10:48:44.000,24,11122608,-795,0,1674557323,12966.952436469997,227.66074635000405,54450.07196424
2023-01-24,10:48:45.000,24,11122586,-795,0,1674557324,12966.979381709993,227.67484461000276,54450.064977120004
2023-01-24,10:48:46.000,24,11122594,-795,0,1674557325,12966.918754919992,227.66074635000405,54450.00908016001
2023-01-24,10:48:47.000,24,11122659,-795,0,1674557326,12966.851391819997,227.61845157000062,54449.848376400005
2023-01-24,10:48:48.000,24,11122618,-795,0,1674557327,12966.878337059992,227.61845157000062,54450.00209304
2023-01-24,10:48:49.000,24,11122647,-795,0,1674557328,12966.878337059992,227.61845157000062,54449.86933776001
2023-01-24,10:48:50.000,24,11122627,-795,0,1674557329,12966.804237650002,227.6043533100019,54449.85536352
2023-01-24,10:48:51.000,24,11122596,-795,0,1674557330,12966.804237650002,227.59730418000254,54449.8134408
2023-01-24,10:48:52.000,24,11122555,-795,0,1674557331,12966.723401930001,227.53386201000103,54449.70164688001
2023-01-24,10:48:53.000,24,11122600,-795,0,1674557332,12966.736874549992,227.5197637500023,54449.74356960001
2023-01-24,10:48:54.000,24,11122588,-755,0,1674557333,12966.709929309996,227.52681288000167,54449.708634
2023-01-24,10:48:55.000,24,11122609,-795,0,1674557334,12966.770556099997,227.5056654900036,54449.79247944001
2023-01-24,10:48:56.000,24,11122586,-795,0,1674557335,12966.770556099997,227.44927245000144,54449.76453096
2023-01-24,10:48:57.000,24,11122564,-795,0,1674557336,12966.763819790001,227.44222332000209,54449.582865840006
2023-01-24,10:48:58.000,24,11122559,-795,0,1674557337,12966.750347169997,227.37878115000058,54449.60382720001
2023-01-24,10:48:59.000,24,11122600,-795,0,1674557338,12966.784028720002,227.406977669998,54449.72260824001
2023-01-24,10:49:00.000,24,11122596,-795,0,1674557339,12966.763819790001,227.37173202000122,54449.70164688001
2023-01-24,10:49:01.000,24,11122612,-795,0,1674557340,12966.757083479992,227.35058463000314,54449.76453096
2023-01-24,10:49:02.000,24,11122630,-795,0,1674557341,12966.763819790001,227.34353550000378,54449.708634
2023-01-24,10:49:03.000,24,11122584,-795,0,1674557342,12966.696456689991,227.35058463000314,54449.54094312
2023-01-24,10:49:04.000,24,11122567,-795,0,1674557343,12966.703193000001,227.294191590001,54449.65972416
2023-01-24,10:49:05.000,24,11122607,-795,0,1674557344,12966.689720379996,227.30124072000035,54449.59684008
2023-01-24,10:49:06.000,24,11122586,-795,0,1674557345,12966.682984070001,227.27304420000291,54449.64574992
2023-01-24,10:49:07.000,24,11122592,-795,0,1674557346,12966.595412039991,227.28009333000227,54449.526968879996
2023-01-24,10:49:08.000,24,11122551,-795,0,1674557347,12966.51457631999,227.26599507000356,54449.48504616001
2023-01-24,10:49:09.000,24,11122575,-795,0,1674557348,12966.615620969991,227.30124072000035,54449.631775680005
2023-01-24,10:49:10.000,24,11122594,-795,0,1674557349,12966.58193942,227.27304420000291,54449.60382720001
2023-01-24,10:49:11.000,24,11122638,-795,0,1674557350,12966.55499417999,227.3082898499997,54449.60382720001
2023-01-24,10:49:12.000,24,11122586,-795,0,1674557351,12966.447213219995,227.2589459400042,54449.3243424
2023-01-24,10:49:13.000,24,11122616,-795,0,1674557352,12966.427004289995,227.25189681000484,54449.42216208
2023-01-24,10:49:14.000,24,11122613,-795,0,1674557353,12966.427004289995,227.294191590001,54449.55491736001
2023-01-24,10:49:15.000,24,11122585,-795,0,1674557354,12966.41353166999,227.3294372399978,54449.54094312
2023-01-24,10:49:16.000,24,11122562,-795,0,1674557355,12966.25186022999,227.32238810999843,54449.4291492
2023-01-24,10:49:17.000,24,11122545,-795,0,1674557356,12966.265332849995,227.34353550000378,54449.48504616001
2023-01-24,10:49:18.000,24,11122552,-795,0,1674557357,12966.325959639995,227.33648637000442,54449.60382720001
2023-01-24,10:49:19.000,24,11122642,-795,0,1674557358,12966.285541779995,227.3576337600025,54449.680685520005
2023-01-24,10:49:20.000,24,11122547,-795,0,1674557359,12966.25186022999,227.34353550000378,54449.4990204
2023-01-24,10:49:21.000,24,11122609,-795,0,1674557360,12966.15081557999,227.42812506000337,54449.53395600001
2023-01-24,10:49:22.000,24,11122622,-795,0,1674557361,12966.069979859989,227.36468289000186,54449.464084800005
2023-01-24,10:49:23.000,24,11122524,-795,0,1674557362,12966.029561999989,227.36468289000186,54449.43613632001
2023-01-24,10:49:24.000,24,11122601,-795,0,1674557363,12966.063243549994,227.421075930004,54449.66671128
2023-01-24,10:49:25.000,24,11122617,-795,0,1674557364,12966.096925099999,227.3928794099993,54449.694659759996
2023-01-24,10:49:26.000,24,11122627,-795,0,1674557365,12966.069979859989,227.3928794099993,54449.582865840006
2023-01-24,10:49:27.000,24,11122638,-795,0,1674557366,12966.016089379998,227.35058463000314,54449.415174960006
2023-01-24,10:49:28.000,24,11122527,-795,0,1674557367,12966.063243549994,227.35058463000314,54449.464084800005
2023-01-24,10:49:29.000,24,11122570,-795,0,1674557368,12966.043034619994,227.30124072000035,54449.49203328
2023-01-24,10:49:30.000,24,11122623,-795,0,1674557369,12966.009353069989,227.294191590001,54449.47805904
2023-01-24,10:49:31.000,24,11122609,-795,0,1674557370,12966.029561999989,227.32238810999843,54449.464084800005
2023-01-24,10:49:32.000,24,11122599,-795,0,1674557371,12965.928517349988,227.2589459400042,54449.33132952
2023-01-24,10:49:33.000,24,11122630,-795,0,1674557372,12965.928517349988,227.23074941999948,54449.36626512001
2023-01-24,10:49:34.000,24,11122644,-795,0,1674557373,12966.076716169999,227.28009333000227,54449.4990204
2023-01-24,10:49:35.000,24,11122637,-795,0,1674557374,12966.043034619994,227.23779854999884,54449.45709768001
2023-01-24,10:49:36.000,24,11122561,-795,0,1674557375,12966.083452479994,227.18140551000397,54449.45709768001
2023-01-24,10:49:37.000,24,11122607,-795,0,1674557376,12966.029561999989,227.15320898999926,54449.226522720004
2023-01-24,10:49:38.000,24,11122605,-795,0,1674557377,12966.029561999989,227.15320898999926,54449.247484080006
2023-01-24,10:49:39.000,24,11122567,-795,0,1674557378,12966.076716169999,227.15320898999926,54449.40818784001
2023-01-24,10:49:40.000,24,11122565,-795,0,1674557379,12966.090188789989,227.13206160000118,54449.3243424
2023-01-24,10:49:41.000,24,11122606,-795,0,1674557380,12966.076716169999,227.13206160000118,54449.28940680001
2023-01-24,10:49:42.000,24,11122558,-795,0,1674557381,12966.043034619994,227.0827176899984,54449.33132952
2023-01-24,10:49:43.000,24,11122594,-795,0,1674557382,12966.069979859989,227.1109142100031,54449.31036816
2023-01-24,10:49:44.000,24,11122533,-795,0,1674557383,12966.123870339994,227.05452117000095,54449.30338104
2023-01-24,10:49:45.000,24,11122604,-795,0,1674557384,12966.083452479994,227.0615703000003,54449.1846
2023-01-24,10:49:46.000,24,11122626,-795,0,1674557385,12966.096925099999,227.02632465000352,54449.26145832
2023-01-24,10:49:47.000,24,11122589,-795,0,1674557386,12966.083452479994,226.9981281299988,54449.16363864
2023-01-24,10:49:48.000,24,11122646,-795,0,1674557387,12966.083452479994,227.03337378000288,54449.10774168
2023-01-24,10:49:49.000,24,11122642,-795,0,1674557388,12966.144079269994,226.99107899999944,54449.26145832
2023-01-24,10:49:50.000,24,11122597,-795,0,1674557389,12966.157551889999,226.9487842200033,54449.26145832
2023-01-24,10:49:51.000,24,11122653,-795,0,1674557390,12966.15081557999,226.96993161000137,54449.20556136
2023-01-24,10:49:52.000,24,11122565,-795,0,1674557391,12966.096925099999,226.9487842200033,54449.0448576
2023-01-24,10:49:53.000,24,11122513,-795,0,1674557392,12966.137342959999,226.92058769999858,54449.03088336001
2023-01-24,10:49:54.000,24,11122614,-795,0,1674557393,12966.144079269994,226.87829292000242,54449.12171592001
2023-01-24,10:49:55.000,24,11122531,-795,0,1674557394,12966.063243549994,226.835998139999,54448.89812808
2023-01-24,10:49:56.000,24,11122566,-795,0,1674557395,12966.043034619994,226.87124379000306,54448.9400508
2023-01-24,10:49:57.000,24,11122602,-795,0,1674557396,12966.036298309999,226.87124379000306,54449.0448576
2023-01-24,10:49:58.000,24,11122626,-795,0,1674557397,12966.13060664999,226.835998139999,54449.16363864
2023-01-24,10:49:59.000,24,11122582,-795,0,1674557398,12966.157551889999,226.8641946600037,54449.1846
2023-01-24,10:50:00.000,24,11122576,-795,0,1674557399,12966.083452479994,226.87124379000306,54449.17062576001
2023-01-24,10:50:01.000,24,11122626,-795,0,1674557400,12966.090188789989,226.835998139999,54449.02389624001
2023-01-24,10:50:02.000,24,11122619,-795,0,1674557401,12966.056507239999,226.8641946600037,54449.01690912
2023-01-24,10:50:03.000,24,11122593,-795,0,1674557402,12966.002616759994,226.84304726999835,54448.96799928
2023-01-24,10:50:04.000,24,11122617,-795,0,1674557403,12966.002616759994,226.88534205000178,54448.98896064
2023-01-24,10:50:05.000,24,11122599,-795,0,1674557404,12966.090188789989,226.87829292000242,54449.13569016
2023-01-24,10:50:06.000,24,11122647,-795,0,1674557405,12966.076716169999,226.87124379000306,54449.12171592001
2023-01-24,10:50:07.000,24,11122595,-795,0,1674557406,12966.022825689994,226.92763682999794,54449.14966440001
2023-01-24,10:50:08.000,24,11122537,-795,0,1674557407,12965.935253659998,226.93468596000457,54449.01690912
2023-01-24,10:50:09.000,24,11122558,-795,0,1674557408,12965.901572109993,226.90648943999986,54449.03787048
2023-01-24,10:50:10.000,24,11122573,-795,0,1674557409,12965.908308419988,226.93468596000457,54449.06581896
2023-01-24,10:50:11.000,24,11122613,-795,0,1674557410,12965.834209009998,226.94173509000393,54449.03088336001
2023-01-24,10:50:12.000,24,11122552,-795,0,1674557411,12965.692746499997,226.9487842200033,54448.86319248001
2023-01-24,10:50:13.000,24,11122598,-795,0,1674557412,12965.679273879992,226.99107899999944,54448.961012160005
2023-01-24,10:50:14.000,24,11122572,-795,0,1674557413,12965.746636980002,226.9981281299988,54449.128703040005
2023-01-24,10:50:15.000,24,11122614,-795,0,1674557414,12965.753373289997,227.0474720400016,54449.079793200006
2023-01-24,10:50:16.000,24,11122582,-795,0,1674557415,12965.699482809992,227.0474720400016,54449.08678032
2023-01-24,10:50:17.000,24,11122608,-795,0,1674557416,12965.584965540002,227.12501247000182,54448.92607656
2023-01-24,10:50:18.000,24,11122538,-795,0,1674557417,12965.611910779997,227.09681595000438,54448.91908944
2023-01-24,10:50:19.000,24,11122581,-795,0,1674557418,12965.531075059997,227.13206160000118,54448.89812808
2023-01-24,10:50:20.000,24,11122586,-795,0,1674557419,12965.524338750001,227.13911073000054,54448.93306368001
2023-01-24,10:50:21.000,24,11122619,-795,0,1674557420,12965.504129820001,227.1955037700027,54448.99594776
2023-01-24,10:50:22.000,24,11122613,-795,0,1674557421,12965.483920890001,227.18140551000397,54448.98896064
2023-01-24,10:50:23.000,24,11122582,-795,0,1674557422,12965.524338750001,227.21665116000077,54449.128703040005
2023-01-24,10:50:24.000,24,11122519,-795,0,1674557423,12965.463711960001,227.21665116000077,54448.98197352001
2023-01-24,10:50:25.000,24,11122607,-795,0,1674557424,12965.443503030001,227.23779854999884,54448.98896064
2023-01-24,10:50:26.000,24,11122595,-795,0,1674557425,12965.36266731,227.2448476799982,54448.891140960004
2023-01-24,10:50:27.000,24,11122641,-795,0,1674557426,12965.30204052,227.23779854999884,54448.77235992
2023-01-24,10:50:28.000,24,11122568,-795,0,1674557427,12965.349194689996,227.28009333000227,54448.93306368001
2023-01-24,10:50:29.000,24,11122619,-795,0,1674557428,12965.36266731,227.2589459400042,54448.99594776
2023-01-24,10:50:30.000,24,11122593,-795,0,1674557429,12965.34245838,227.23779854999884,54448.98197352001
2023-01-24,10:50:31.000,24,11122605,-795,0,1674557430,12965.32224945,227.25189681000484,54448.961012160005
2023-01-24,10:50:32.000,24,11122568,-795,0,1674557431,12965.268358969995,227.30124072000035,54448.89812808
2023-01-24,10:50:33.000,24,11122629,-795,0,1674557432,12965.227941109995,227.25189681000484,54448.66755312001
2023-01-24,10:50:34.000,24,11122602,-795,0,1674557433,12965.2212048,227.2448476799982,54448.76537280001
2023-01-24,10:50:35.000,24,11122550,-795,0,1674557434,12965.227941109995,227.26599507000356,54448.82825688
2023-01-24,10:50:36.000,24,11122606,-795,0,1674557435,12965.28183159,227.2448476799982,54448.77235992
2023-01-24,10:50:37.000,24,11122609,-795,0,1674557436,12965.248150039995,227.294191590001,54448.77934704
2023-01-24,10:50:38.000,24,11122601,-795,0,1674557437,12965.18078694,227.2589459400042,54448.793321280005
2023-01-24,10:50:39.000,24,11122600,-795,0,1674557438,12965.25488634999,227.28009333000227,54448.82825688
2023-01-24,10:50:40.000,24,11122553,-795,0,1674557439,12965.25488634999,227.26599507000356,54448.8003084
2023-01-24,10:50:41.000,24,11122562,-795,0,1674557440,12965.18078694,227.2589459400042,54448.744411440006
2023-01-24,10:50:42.000,24,11122563,-795,0,1674557441,12965.167314319995,227.21665116000077,54448.65357888
2023-01-24,10:50:43.000,24,11122611,-795,0,1674557442,12965.187523249995,227.22370029000012,54448.625630400005
2023-01-24,10:50:44.000,24,11122609,-795,0,1674557443,12965.21446848999,227.2589459400042,54448.723450080004
2023-01-24,10:50:45.000,24,11122588,-795,0,1674557444,12965.23467741999,227.23779854999884,54448.78633416001
2023-01-24,10:50:46.000,24,11122576,-795,0,1674557445,12965.19425955999,227.21665116000077,54448.69550160001
2023-01-24,10:50:47.000,24,11122570,-795,0,1674557446,12965.21446848999,227.22370029000012,54448.56274632
2023-01-24,10:50:48.000,24,11122523,-795,0,1674557447,12965.187523249995,227.22370029000012,54448.52781072001
2023-01-24,10:50:49.000,24,11122576,-795,0,1674557448,12965.268358969995,227.23074941999948,54448.61165616
2023-01-24,10:50:50.000,24,11122613,-795,0,1674557449,12965.24141373,227.2096020300014,54448.625630400005
2023-01-24,10:50:51.000,24,11122620,-795,0,1674557450,12965.288567899996,227.18845464000333,54448.59768192001
2023-01-24,10:50:52.000,24,11122596,-795,0,1674557451,12965.16057801,227.12501247000182,54448.46492664
2023-01-24,10:50:53.000,24,11122567,-795,0,1674557452,12965.20099587,227.1461598599999,54448.53479784
2023-01-24,10:50:54.000,24,11122645,-795,0,1674557453,12965.29530420999,227.16025811999862,54448.674540240005
2023-01-24,10:50:55.000,24,11122622,-795,0,1674557454,12965.288567899996,227.0827176899984,54448.59768192001
2023-01-24,10:50:56.000,24,11122606,-795,0,1674557455,12965.19425955999,227.1109142100031,54448.409029680006
2023-01-24,10:50:57.000,24,11122615,-795,0,1674557456,12965.288567899996,227.12501247000182,54448.485888
2023-01-24,10:50:58.000,24,11122615,-795,0,1674557457,12965.288567899996,227.08976681999775,54448.43697816
2023-01-24,10:50:59.000,24,11122629,-795,0,1674557458,12965.308776829996,227.0827176899984,54448.52082360001
2023-01-24,10:51:00.000,24,11122576,-795,0,1674557459,12965.389612549996,227.05452117000095,54448.61864328001
2023-01-24,10:51:01.000,24,11122656,-795,0,1674557460,12965.396348859991,227.0474720400016,54448.674540240005
2023-01-24,10:51:02.000,24,11122638,-795,0,1674557461,12965.38287624,227.04042291000223,54448.625630400005
2023-01-24,10:51:03.000,24,11122638,-795,0,1674557462,12965.389612549996,227.00517725999816,54448.42999104001
2023-01-24,10:51:04.000,24,11122580,-795,0,1674557463,12965.436766719991,227.00517725999816,54448.58370768
2023-01-24,10:51:05.000,24,11122589,-795,0,1674557464,12965.463711960001,226.95583335000265,54448.56973344001
2023-01-24,10:51:06.000,24,11122626,-795,0,1674557465,12965.490657199996,226.93468596000457,54448.53479784
2023-01-24,10:51:07.000,24,11122569,-795,0,1674557466,12965.416557789991,226.8994403100005,54448.36710696
2023-01-24,10:51:08.000,24,11122610,-795,0,1674557467,12965.490657199996,226.90648943999986,54448.44396528
2023-01-24,10:51:09.000,24,11122610,-795,0,1674557468,12965.531075059997,226.87829292000242,54448.56274632
2023-01-24,10:51:10.000,24,11122607,-795,0,1674557469,12965.564756610001,226.8641946600037,54448.53479784
2023-01-24,10:51:11.000,24,11122547,-795,0,1674557470,12965.591701849997,226.87124379000306,54448.576720560006
2023-01-24,10:51:12.000,24,11122577,-795,0,1674557471,12965.544547680001,226.85714553000435,54448.29723576
2023-01-24,10:51:13.000,24,11122557,-795,0,1674557472,12965.531075059997,226.81485075000091,54448.38108120001
2023-01-24,10:51:14.000,24,11122564,-795,0,1674557473,12965.558020299992,226.84304726999835,54448.54178496
2023-01-24,10:51:15.000,24,11122581,-795,0,1674557474,12965.564756610001,226.8641946600037,54448.54178496
2023-01-24,10:51:16.000,24,11122593,-795,0,1674557475,12965.443503030001,226.8500963999977,54448.38108120001
2023-01-24,10:51:17.000,24,11122625,-715,0,1674557476,12965.510866129996,226.89239118000114,54448.49287512
2023-01-24,10:51:18.000,24,11122631,-795,0,1674557477,12965.571492919997,226.91353856999922,54448.52781072001
2023-01-24,10:51:19.000,24,11122613,-795,0,1674557478,12965.558020299992,226.93468596000457,54448.60466904
2023-01-24,10:51:20.000,24,11122548,-795,0,1674557479,12965.558020299992,226.92058769999858,54448.576720560006
2023-01-24,10:51:21.000,24,11122653,-795,0,1674557480,12965.470448269996,226.97698074000073,54448.44396528
2023-01-24,10:51:22.000,24,11122620,-795,0,1674557481,12965.470448269996,226.92058769999858,54448.485888
2023-01-24,10:51:23.000,24,11122602,-795,0,1674557482,12965.483920890001,226.962882480002,54448.52781072001
2023-01-24,10:51:24.000,24,11122579,-795,0,1674557483,12965.504129820001,226.97698074000073,54448.63960464
2023-01-24,10:51:25.000,24,11122602,-795,0,1674557484,12965.558020299992,227.03337378000288,54448.576720560006
2023-01-24,10:51:26.000,24,11122591,-795,0,1674557485,12965.510866129996,227.01927552000416,54448.61165616
2023-01-24,10:51:27.000,24,11122589,-795,0,1674557486,12965.531075059997,227.0474720400016,54448.46492664
2023-01-24,10:51:28.000,24,11122542,-795,0,1674557487,12965.531075059997,227.10386508000374,54448.5906948
2023-01-24,10:51:29.000,24,11122594,-795,0,1674557488,12965.537811369992,227.06861942999967,54448.61165616
2023-01-24,10:51:30.000,24,11122613,-795,0,1674557489,12965.524338750001,227.09681595000438,54448.60466904
2023-01-24,10:51:31.000,24,11122623,-795,0,1674557490,12965.537811369992,227.06861942999967,54448.56274632
2023-01-24,10:51:32.000,24,11122576,-795,0,1674557491,12965.551283989997,227.15320898999926,54448.52781072001
2023-01-24,10:51:33.000,24,11122596,-795,0,1674557492,12965.578229229992,227.1109142100031,54448.60466904
2023-01-24,10:51:34.000,24,11122604,-795,0,1674557493,12965.591701849997,227.1461598599999,54448.723450080004
2023-01-24,10:51:35.000,24,11122609,-795,0,1674557494,12965.659064949992,227.12501247000182,54448.7304372
2023-01-24,10:51:36.000,24,11122528,-795,0,1674557495,12965.578229229992,227.10386508000374,54448.66755312001
2023-01-24,10:51:37.000,24,11122631,-795,0,1674557496,12965.618647089992,227.0827176899984,54448.49986224001
2023-01-24,10:51:38.000,24,11122509,-795,0,1674557497,12965.618647089992,227.06861942999967,54448.506849360005
2023-01-24,10:51:39.000,24,11122608,-795,0,1674557498,12965.672537569997,227.0474720400016,54448.63261752
2023-01-24,10:51:40.000,24,11122630,-795,0,1674557499,12965.712955429997,227.0615703000003,54448.68851448001
2023-01-24,10:51:41.000,24,11122608,-795,0,1674557500,12965.807263770002,227.04042291000223,54448.71646296001
2023-01-24,10:51:42.000,24,11122586,-795,0,1674557501,12965.800527459993,227.08976681999775,54448.65357888
2023-01-24,10:51:43.000,24,11122614,-795,0,1674557502,12965.793791149998,227.07566855999903,54448.555759200004
2023-01-24,10:51:44.000,24,11122615,-795,0,1674557503,12965.888099489988,227.04042291000223,54448.793321280005
2023-01-24,10:51:45.000,24,11122570,-795,0,1674557504,12965.881363179993,227.03337378000288,54448.660566
2023-01-24,10:51:46.000,24,11122566,-795,0,1674557505,12965.901572109993,226.99107899999944,54448.73742432001
2023-01-24,10:51:47.000,24,11122578,-795,0,1674557506,12965.928517349988,226.95583335000265,54448.485888
2023-01-24,10:51:48.000,24,11122597,-795,0,1674557507,12965.941989969993,226.94173509000393,54448.49287512
2023-01-24,10:51:49.000,24,11122612,-795,0,1674557508,12966.083452479994,226.87829292000242,54448.674540240005
2023-01-24,10:51:50.000,24,11122608,-795,0,1674557509,12966.056507239999,226.89239118000114,54448.744411440006
2023-01-24,10:51:51.000,24,11122576,-795,0,1674557510,12966.117134029999,226.8641946600037,54448.7304372
2023-01-24,10:51:52.000,24,11122585,-795,0,1674557511,12966.083452479994,226.87124379000306,54448.77235992
2023-01-24,10:51:53.000,24,11122577,-795,0,1674557512,12966.11039771999,226.82189988000027,54448.5906948
2023-01-24,10:51:54.000,24,11122552,-795,0,1674557513,12966.103661409994,226.85714553000435,54448.63261752
2023-01-24,10:51:55.000,24,11122594,-795,0,1674557514,12966.184497129994,226.82189988000027,54448.744411440006
2023-01-24,10:51:56.000,24,11122549,-795,0,1674557515,12966.19796975,226.8007524900022,54448.723450080004
2023-01-24,10:51:57.000,24,11122634,-795,0,1674557516,12966.157551889999,226.76550683999812,54448.68851448001
2023-01-24,10:51:58.000,24,11122591,-795,0,1674557517,12966.15081557999,226.80780162000156,54448.576720560006
2023-01-24,10:51:59.000,24,11122617,-795,0,1674557518,12966.27880547,226.79370336000284,54448.82825688
2023-01-24,10:52:00.000,24,11122620,-795,0,1674557519,12966.2990144,226.80780162000156,54448.92607656
2023-01-24,10:52:01.000,24,11122593,-795,0,1674557520,12966.285541779995,226.76550683999812,54448.81428264001
2023-01-24,10:52:02.000,24,11122602,-795,0,1674557521,12966.25859654,226.76550683999812,54448.73742432001
2023-01-24,10:52:03.000,24,11122626,-795,0,1674557522,12966.29227808999,226.77255597000476,54448.82126976
2023-01-24,10:52:04.000,24,11122640,-795,0,1674557523,12966.305750709995,226.74435945000005,54449.009922000005
2023-01-24,10:52:05.000,24,11122625,-795,0,1674557524,12966.46068584,226.75845770999877,54449.12171592001
2023-01-24,10:52:06.000,24,11122608,-795,0,1674557525,12966.41353166999,226.77255597000476,54449.09376744
2023-01-24,10:52:07.000,24,11122625,-795,0,1674557526,12966.386586429995,226.75845770999877,54449.009922000005
2023-01-24,10:52:08.000,24,11122576,-795,0,1674557527,12966.427004289995,226.76550683999812,54449.17062576001
2023-01-24,10:52:09.000,24,11122663,-795,0,1674557528,12966.44047691,226.75845770999877,54449.177612880005
2023-01-24,10:52:10.000,24,11122664,-795,0,1674557529,12966.447213219995,226.7514085799994,54449.24049696001
2023-01-24,10:52:11.000,24,11122598,-795,0,1674557530,12966.53478524999,226.7373103200007,54449.24049696001
2023-01-24,10:52:12.000,24,11122607,-795,0,1674557531,12966.46068584,226.77255597000476,54449.21953560001
2023-01-24,10:52:13.000,24,11122601,-795,0,1674557532,12966.487631079995,226.80780162000156,54449.21953560001
2023-01-24,10:52:14.000,24,11122573,-795,0,1674557533,12966.54152156,226.79370336000284,54449.247484080006
2023-01-24,10:52:15.000,24,11122608,-795,0,1674557534,12966.615620969991,226.80780162000156,54449.464084800005
2023-01-24,10:52:16.000,24,11122594,-795,0,1674557535,12966.575203109991,226.82189988000027,54449.415174960006
2023-01-24,10:52:17.000,24,11122608,-795,0,1674557536,12966.615620969991,226.78665423000348,54449.49203328
2023-01-24,10:52:18.000,24,11122604,-795,0,1674557537,12966.548257869996,226.81485075000091,54449.33831664001
2023-01-24,10:52:19.000,24,11122587,-795,0,1674557538,12966.629093589996,226.8641946600037,54449.3243424
2023-01-24,10:52:20.000,24,11122589,-795,0,1674557539,12966.676247759991,226.8641946600037,54449.526968879996
2023-01-24,10:52:21.000,24,11122599,-795,0,1674557540,12966.696456689991,226.87124379000306,54449.4990204
2023-01-24,10:52:22.000,24,11122580,-795,0,1674557541,12966.703193000001,226.87124379000306,54449.512994640005
2023-01-24,10:52:23.000,24,11122625,-795,0,1674557542,12966.804237650002,226.8641946600037,54449.73658248
2023-01-24,10:52:24.000,24,11122620,-795,0,1674557543,12966.784028720002,226.87829292000242,54449.67369840001
2023-01-24,10:52:25.000,24,11122607,-795,0,1674557544,12966.810973959997,226.88534205000178,54449.631775680005
2023-01-24,10:52:26.000,24,11122591,-795,0,1674557545,12966.810973959997,226.89239118000114,54449.58985296
2023-01-24,10:52:27.000,24,11122603,-795,0,1674557546,12966.885073370002,226.91353856999922,54449.6387628
2023-01-24,10:52:28.000,24,11122565,-795,0,1674557547,12966.898545989992,226.88534205000178,54449.694659759996
2023-01-24,10:52:29.000,24,11122574,-795,0,1674557548,12966.938963849992,226.9487842200033,54449.8134408
2023-01-24,10:52:30.000,24,11122630,-795,0,1674557549,12966.959172779993,226.91353856999922,54449.83440216
2023-01-24,10:52:31.000,24,11122582,-795,0,1674557550,12967.046744810003,226.92058769999858,54449.883312
2023-01-24,10:52:32.000,24,11122590,-795,0,1674557551,12966.986118020002,226.88534205000178,54449.61081432
2023-01-24,10:52:33.000,24,11122625,-795,0,1674557552,12967.060217429993,226.92058769999858,54449.75754384
2023-01-24,10:52:34.000,24,11122626,-795,0,1674557553,12967.066953740003,226.87829292000242,54449.87632488
2023-01-24,10:52:35.000,24,11122659,-795,0,1674557554,12967.080426359993,226.89239118000114,54449.89029912001
2023-01-24,10:52:36.000,24,11122602,-795,0,1674557555,12967.080426359993,226.835998139999,54449.848376400005
2023-01-24,10:52:37.000,24,11122637,-795,0,1674557556,12967.093898979998,226.88534205000178,54449.97414456
2023-01-24,10:52:38.000,24,11122575,-795,0,1674557557,12967.221888869994,226.85714553000435,54450.085938480006
2023-01-24,10:52:39.000,24,11122603,-795,0,1674557558,12967.295988279999,226.8500963999977,54450.12786120001
2023-01-24,10:52:40.000,24,11122606,-795,0,1674557559,12967.316197209999,226.82894900999963,54450.04401576
2023-01-24,10:52:41.000,24,11122624,-795,0,1674557560,12967.383560309994,226.82189988000027,54450.05799000001
2023-01-24,10:52:42.000,24,11122617,-795,0,1674557561,12967.376823999999,226.79370336000284,54450.11388696
2023-01-24,10:52:43.000,24,11122610,-795,0,1674557562,12967.41050554999,226.81485075000091,54449.98811880001
2023-01-24,10:52:44.000,24,11122638,-795,0,1674557563,12967.45765972,226.76550683999812,54450.11388696
2023-01-24,10:52:45.000,24,11122635,-795,0,1674557564,12967.5789133,226.76550683999812,54450.27459072001
2023-01-24,10:52:46.000,24,11122554,-795,0,1674557565,12967.626067469995,226.7161629300026,54450.2676036
2023-01-24,10:52:47.000,24,11122615,-795,0,1674557566,12967.69343056999,226.7020646700039,54450.302539200005
2023-01-24,10:52:48.000,24,11122602,-795,0,1674557567,12967.666485329995,226.67386814999918,54450.07196424
2023-01-24,10:52:49.000,24,11122568,-795,0,1674557568,12967.666485329995,226.64567163000174,54450.14882256
2023-01-24,10:52:50.000,24,11122623,-795,0,1674557569,12967.7810026,226.63157337000303,54450.365423279996
2023-01-24,10:52:51.000,24,11122657,-795,0,1674557570,12967.787738909996,226.64567163000174,54450.33048768
2023-01-24,10:52:52.000,24,11122606,-795,0,1674557571,12967.834893079991,226.6033768499983,54450.3374748
2023-01-24,10:52:53.000,24,11122633,-795,0,1674557572,12967.807947839996,226.6033768499983,54450.38638464
2023-01-24,10:52:54.000,24,11122632,-795,0,1674557573,12967.935937729992,226.61042597999767,54450.49119144001
2023-01-24,10:52:55.000,24,11122618,-795,0,1674557574,12968.003300830002,226.62452424000367,54450.58202400001
2023-01-24,10:52:56.000,24,11122604,-795,0,1674557575,12968.003300830002,226.58222946000024,54450.568049760004
2023-01-24,10:52:57.000,24,11122655,-795,0,1674557576,12967.956146659992,226.59632771999895,54450.48420432
2023-01-24,10:52:58.000,24,11122612,-795,0,1674557577,12968.016773449992,226.5892785899996,54450.46324296001
2023-01-24,10:52:59.000,24,11122595,-795,0,1674557578,12967.983091900001,226.61042597999767,54450.60298536
2023-01-24,10:53:00.000,24,11122618,-795,0,1674557579,12968.158235959992,226.57518033000088,54450.72875352001
2023-01-24,10:53:01.000,24,11122669,-795,0,1674557580,12968.158235959992,226.56108207000216,54450.69381792
2023-01-24,10:53:02.000,24,11122634,-795,0,1674557581,12968.164972270002,226.53993468000408,54450.71477928
2023-01-24,10:53:03.000,24,11122584,-795,0,1674557582,12968.239071679993,226.56108207000216,54450.868495919996
2023-01-24,10:53:04.000,24,11122648,-795,0,1674557583,12968.299698469993,226.53993468000408,54450.868495919996
2023-01-24,10:53:05.000,24,11122616,-795,0,1674557584,12968.272753229998,226.50468903,54450.87548304001
2023-01-24,10:53:06.000,24,11122627,-795,0,1674557585,12968.326643709988,226.47649251000257,54450.88247016
2023-01-24,10:53:07.000,24,11122631,-795,0,1674557586,12968.272753229998,226.51878728999873,54450.79862472001
2023-01-24,10:53:08.000,24,11122664,-795,0,1674557587,12968.299698469993,226.4905907700013,54450.77067624
2023-01-24,10:53:09.000,24,11122638,-795,0,1674557588,12968.427688359989,226.4553451200045,54451.106058
2023-01-24,10:53:10.000,24,11122594,-795,0,1674557589,12968.461369909994,226.391902950003,54451.140993600005
2023-01-24,10:53:11.000,24,11122604,-795,0,1674557590,12968.454633599998,226.41305034000106,54451.16195496001
2023-01-24,10:53:12.000,24,11122563,-795,0,1674557591,12968.461369909994,226.391902950003,54451.07810952
2023-01-24,10:53:13.000,24,11122618,-795,0,1674557592,12968.528733009989,226.391902950003,54451.120032240004
2023-01-24,10:53:14.000,24,11122627,-795,0,1674557593,12968.488315149989,226.41305034000106,54451.20387768
2023-01-24,10:53:15.000,24,11122607,-795,0,1674557594,12968.481578839994,226.3707555600049,54451.25278752001
2023-01-24,10:53:16.000,24,11122662,-795,0,1674557595,12968.481578839994,226.36370642999827,54451.16195496001
2023-01-24,10:53:17.000,24,11122589,-795,0,1674557596,12968.501787769994,226.37780469000427,54451.28073600001
2023-01-24,10:53:18.000,24,11122621,-795,0,1674557597,12968.555678249999,226.37780469000427,54451.30169736001
2023-01-24,10:53:19.000,24,11122636,-795,0,1674557598,12968.61630504,226.39895208000235,54451.455414000004
2023-01-24,10:53:20.000,24,11122604,-795,0,1674557599,12968.60956872999,226.42714859999978,54451.50432384
2023-01-24,10:53:21.000,24,11122613,-795,0,1674557600,12968.596096109999,226.4060012100017,54451.44842688001
2023-01-24,10:53:22.000,24,11122661,-795,0,1674557601,12968.535469319999,226.391902950003,54451.3855428
2023-01-24,10:53:23.000,24,11122613,-795,0,1674557602,12968.542205629994,226.41305034000106,54451.37156856
2023-01-24,10:53:24.000,24,11122592,-795,0,1674557603,12968.602832419994,226.41305034000106,54451.41349128
2023-01-24,10:53:25.000,24,11122616,-795,0,1674557604,12968.623041349994,226.42714859999978,54451.56720792001
2023-01-24,10:53:26.000,24,11122575,-795,0,1674557605,12968.63651397,226.39895208000235,54451.56720792001
2023-01-24,10:53:27.000,24,11122592,-795,0,1674557606,12968.69714076,226.4412468599985,54451.63707912001
2023-01-24,10:53:28.000,24,11122573,-795,0,1674557607,12968.575887179999,226.41305034000106,54451.4903496
2023-01-24,10:53:29.000,24,11122560,-795,0,1674557608,12968.602832419994,226.39895208000235,54451.60913064
2023-01-24,10:53:30.000,24,11122605,-795,0,1674557609,12968.643250279994,226.49763990000065,54451.65105336
2023-01-24,10:53:31.000,24,11122602,-795,0,1674557610,12968.6567229,226.47649251000257,54451.71393744001
2023-01-24,10:53:32.000,24,11122605,-795,0,1674557611,12968.555678249999,226.48354164000193,54451.630092
2023-01-24,10:53:33.000,24,11122614,-795,0,1674557612,12968.56915086999,226.47649251000257,54451.73489880001
2023-01-24,10:53:34.000,24,11122614,-795,0,1674557613,12968.63651397,226.50468903,54451.930538160006
2023-01-24,10:53:35.000,24,11122663,-795,0,1674557614,12968.6567229,226.49763990000065,54451.860666960005
2023-01-24,10:53:36.000,24,11122587,-795,0,1674557615,12968.582623489994,226.51173815999937,54451.99342224
2023-01-24,10:53:37.000,24,11122595,-795,0,1674557616,12968.582623489994,226.49763990000065,54451.762847280006
2023-01-24,10:53:38.000,24,11122551,-795,0,1674557617,12968.596096109999,226.51173815999937,54451.82573136
2023-01-24,10:53:39.000,24,11122640,-795,0,1674557618,12968.6567229,226.47649251000257,54451.9445124
2023-01-24,10:53:40.000,24,11122668,-795,0,1674557619,12968.623041349994,226.47649251000257,54451.96547376
2023-01-24,10:53:41.000,24,11122588,-795,0,1674557620,12968.6567229,226.44829598999786,54451.95149952001
2023-01-24,10:53:42.000,24,11122616,-795,0,1674557621,12968.63651397,226.48354164000193,54452.00040936001
2023-01-24,10:53:43.000,24,11122615,-795,0,1674557622,12968.63651397,226.48354164000193,54451.97246088001
2023-01-24,10:53:44.000,24,11122598,-795,0,1674557623,12968.69714076,226.4553451200045,54452.05630632
2023-01-24,10:53:45.000,24,11122600,-795,0,1674557624,12968.73082230999,226.43419772999914,54452.05630632
2023-01-24,10:53:46.000,24,11122650,-795,0,1674557625,12968.724085999995,226.42009947000042,54452.077267680004
2023-01-24,10:53:47.000,24,11122596,-795,0,1674557626,12968.71734969,226.42714859999978,54451.9445124
2023-01-24,10:53:48.000,24,11122587,-795,0,1674557627,12968.71734969,226.38485382000363,54452.03534496
2023-01-24,10:53:49.000,24,11122605,-795,0,1674557628,12968.81839434,226.42714859999978,54452.2239972
2023-01-24,10:53:50.000,24,11122595,-795,0,1674557629,12968.804921719995,226.3425590400002,54452.244958560004
2023-01-24,10:53:51.000,24,11122620,-795,0,1674557630,12968.89923006,226.3707555600049,54452.25893280001
2023-01-24,10:53:52.000,24,11122604,-795,0,1674557631,12968.87228481999,226.38485382000363,54452.07028056001
2023-01-24,10:53:53.000,24,11122593,-795,0,1674557632,12968.946384229996,226.36370642999827,54452.244958560004
2023-01-24,10:53:54.000,24,11122613,-795,0,1674557633,12968.91270267999,226.34960816999956,54452.27290704
2023-01-24,10:53:55.000,24,11122639,-795,0,1674557634,12968.98006578,226.35665729999891,54452.33579112001
2023-01-24,10:53:56.000,24,11122703,-795,0,1674557635,12968.926175299996,226.3425590400002,54452.25893280001
2023-01-24,10:53:57.000,24,11122627,-795,0,1674557636,12968.966593159996,226.35665729999891,54452.30085552
2023-01-24,10:53:58.000,24,11122624,-795,0,1674557637,12969.074374119991,226.35665729999891,54452.44059792
2023-01-24,10:53:59.000,24,11122633,-795,0,1674557638,12969.047428879996,226.37780469000427,54452.3986752
2023-01-24,10:54:00.000,24,11122573,-795,0,1674557639,12968.95312053999,226.35665729999891,54452.39168808
2023-01-24,10:54:01.000,24,11122584,-795,0,1674557640,12969.087846739996,226.37780469000427,54452.4685464
2023-01-24,10:54:02.000,24,11122618,-795,0,1674557641,12969.027219949996,226.37780469000427,54452.42662368001
2023-01-24,10:54:03.000,24,11122595,-795,0,1674557642,12969.074374119991,226.35665729999891,54452.40566232001
2023-01-24,10:54:04.000,24,11122553,-795,0,1674557643,12969.121528290001,226.33550991000084,54452.58732744
2023-01-24,10:54:05.000,24,11122629,-795,0,1674557644,12969.161946150001,226.36370642999827,54452.66418576
2023-01-24,10:54:06.000,24,11122588,-795,0,1674557645,12969.175418769992,226.34960816999956,54452.66418576
2023-01-24,10:54:07.000,24,11122558,-795,0,1674557646,12969.182155080001,226.34960816999956,54452.52444336001
2023-01-24,10:54:08.000,24,11122530,-795,0,1674557647,12969.269727109997,226.32141165000212,54452.5384176
2023-01-24,10:54:09.000,24,11122596,-795,0,1674557648,12969.276463419992,226.32846078000148,54452.62226304001
2023-01-24,10:54:10.000,24,11122631,-795,0,1674557649,12969.310144969997,226.3707555600049,54452.75501832
2023-01-24,10:54:11.000,24,11122586,-795,0,1674557650,12969.323617590002,226.36370642999827,54452.83187664
2023-01-24,10:54:12.000,24,11122580,-795,0,1674557651,12969.209100319997,226.36370642999827,54452.76200544001
2023-01-24,10:54:13.000,24,11122586,-795,0,1674557652,12969.350562829997,226.32141165000212,54452.90174784
2023-01-24,10:54:14.000,24,11122616,-795,0,1674557653,12969.444871170002,226.29321513000468,54453.07642584001
2023-01-24,10:54:15.000,24,11122543,-795,0,1674557654,12969.512234269998,226.3073133900034,54453.00655464001
2023-01-24,10:54:16.000,24,11122604,-795,0,1674557655,12969.505497959988,226.2791168699987,54453.034503120005
2023-01-24,10:54:17.000,24,11122575,-795,0,1674557656,12969.478552719993,226.23682209000253,54452.84585088
2023-01-24,10:54:18.000,24,11122669,-795,0,1674557657,12969.512234269998,226.2438712200019,54452.964631920004
2023-01-24,10:54:19.000,24,11122641,-795,0,1674557658,12969.620015229993,226.2579694800006,54452.97860616001
2023-01-24,10:54:20.000,24,11122605,-795,0,1674557659,12969.653696779998,226.16633079000167,54453.132322800004
2023-01-24,10:54:21.000,24,11122595,-795,0,1674557660,12969.633487849998,226.16633079000167,54453.04847736
2023-01-24,10:54:22.000,24,11122618,-795,0,1674557661,12969.633487849998,226.10993774999952,54452.97161904
2023-01-24,10:54:23.000,24,11122580,-795,0,1674557662,12969.694114639999,226.11698687999888,54453.11136144
2023-01-24,10:54:24.000,24,11122584,-795,0,1674557663,12969.74800511999,226.07469210000272,54453.11834856
2023-01-24,10:54:25.000,24,11122621,-795,0,1674557664,12969.801895599994,226.0323973199993,54453.11136144
2023-01-24,10:54:26.000,24,11122560,-795,0,1674557665,12969.84904976999,226.00420080000185,54453.18123264
2023-01-24,10:54:27.000,24,11122593,-795,0,1674557666,12969.795159289999,225.9971516700025,54453.00655464001
2023-01-24,10:54:28.000,24,11122586,-795,0,1674557667,12969.795159289999,226.0112499300012,54453.11136144
2023-01-24,10:54:29.000,24,11122590,-795,0,1674557668,12969.89620394,225.96190601999842,54453.24411672001
2023-01-24,10:54:30.000,24,11122576,-795,0,1674557669,12969.88946762999,225.91961124000227,54453.153284160006
2023-01-24,10:54:31.000,24,11122596,-795,0,1674557670,12969.9366218,225.9125621100029,54453.23014248
2023-01-24,10:54:32.000,24,11122584,-795,0,1674557671,12969.88946762999,225.8843655899982,54453.14629704001
2023-01-24,10:54:33.000,24,11122550,-795,0,1674557672,12969.902940249995,225.87731645999884,54453.132322800004
2023-01-24,10:54:34.000,24,11122575,-795,0,1674557673,12969.91641287,225.84207081000204,54453.28603944
2023-01-24,10:54:35.000,24,11122579,-795,0,1674557674,12969.88946762999,225.84207081000204,54453.34892352
2023-01-24,10:54:36.000,24,11122597,-795,0,1674557675,12969.815368219999,225.8491199400014,54453.22315536001
2023-01-24,10:54:37.000,24,11122595,-795,0,1674557676,12969.82884083999,225.86321820000012,54453.32796216
2023-01-24,10:54:38.000,24,11122641,-795,0,1674557677,12969.87599501,225.82092342000396,54453.40482048
2023-01-24,10:54:39.000,24,11122579,-795,0,1674557678,12969.84904976999,225.8491199400014,54453.418794720004
2023-01-24,10:54:40.000,24,11122563,-795,0,1674557679,12969.815368219999,225.77862864000053,54453.418794720004
2023-01-24,10:54:41.000,24,11122588,-795,0,1674557680,12969.74800511999,225.7997760299986,54453.43276896001
2023-01-24,10:54:42.000,24,11122615,-795,0,1674557681,12969.727796189989,225.82092342000396,54453.41180760001
2023-01-24,10:54:43.000,24,11122638,-795,0,1674557682,12969.633487849998,225.77862864000053,54453.27905232
2023-01-24,10:54:44.000,24,11122620,-795,0,1674557683,12969.687378329989,225.77157951000117,54453.47469168
2023-01-24,10:54:45.000,24,11122612,-795,0,1674557684,12969.734532499999,225.82797255000332,54453.57949848001
2023-01-24,10:54:46.000,24,11122600,-795,0,1674557685,12969.700850949994,225.76453038000182,54453.52360152
2023-01-24,10:54:47.000,24,11122603,-795,0,1674557686,12969.667169399989,225.82092342000396,54453.40482048
2023-01-24,10:54:48.000,24,11122576,-795,0,1674557687,12969.721059879994,225.7997760299986,54453.45373032
2023-01-24,10:54:49.000,24,11122556,-795,0,1674557688,12969.660433089994,225.7856777699999,54453.46071744001
2023-01-24,10:54:50.000,24,11122613,-795,0,1674557689,12969.680642019994,225.79272689999925,54453.55155
2023-01-24,10:54:51.000,24,11122613,-795,0,1674557690,12969.680642019994,225.80682515999797,54453.55853712001
2023-01-24,10:54:52.000,24,11122583,-795,0,1674557691,12969.633487849998,225.76453038000182,54453.56552424
2023-01-24,10:54:53.000,24,11122611,-795,0,1674557692,12969.673905709999,225.74338299000374,54453.66334392
2023-01-24,10:54:54.000,24,11122587,-795,0,1674557693,12969.82884083999,225.7504321200031,54453.79609920001
2023-01-24,10:54:55.000,24,11122612,-795,0,1674557694,12969.774950359999,225.73633386000438,54453.754176480004
2023-01-24,10:54:56.000,24,11122583,-795,0,1674557695,12969.80863190999,225.72223559999838,54453.83802192
2023-01-24,10:54:57.000,24,11122609,-795,0,1674557696,12969.734532499999,225.6869899500016,54453.59347272
2023-01-24,10:54:58.000,24,11122536,-795,0,1674557697,12969.801895599994,225.67289169000287,54453.67033104
2023-01-24,10:54:59.000,24,11122590,-795,0,1674557698,12969.815368219999,225.61649865000072,54453.6214212
2023-01-24,10:55:00.000,24,11122604,-795,0,1674557699,12969.842313459994,225.61649865000072,54453.72622800001
2023-01-24,10:55:01.000,24,11122585,-795,0,1674557700,12969.774950359999,225.62354778000008,54453.55853712001
2023-01-24,10:55:02.000,24,11122632,-795,0,1674557701,12969.86925869999,225.56010560999857,54453.74718936001
2023-01-24,10:55:03.000,24,11122596,-795,0,1674557702,12969.86925869999,225.54600734999985,54453.6214212
2023-01-24,10:55:04.000,24,11122626,-795,0,1674557703,12969.862522389994,225.51076170000306,54453.7611636
2023-01-24,10:55:05.000,24,11122616,-795,0,1674557704,12969.882731319994,225.4543686600009,54453.69827952001
2023-01-24,10:55:06.000,24,11122608,-795,0,1674557705,12969.902940249995,225.42617214000347,54453.754176480004
2023-01-24,10:55:07.000,24,11122629,-795,0,1674557706,12969.86925869999,225.3909264899994,54453.61443408
2023-01-24,10:55:08.000,24,11122564,-795,0,1674557707,12969.95683073,225.3909264899994,54453.656356800006
2023-01-24,10:55:09.000,24,11122607,-795,0,1674557708,12970.03766645,225.30633692999982,54453.81007344
2023-01-24,10:55:10.000,24,11122610,-795,0,1674557709,12970.07134799999,225.2922386700011,54453.824047680006
2023-01-24,10:55:11.000,24,11122565,-795,0,1674557710,12970.064611689995,225.26404215000366,54453.84500904001
2023-01-24,10:55:12.000,24,11122545,-795,0,1674557711,12970.03093013999,225.22174737000023,54453.67731816001
2023-01-24,10:55:13.000,24,11122565,-795,0,1674557712,12970.044402759995,225.2287964999996,54453.705266640005
2023-01-24,10:55:14.000,24,11122560,-795,0,1674557713,12970.024193829995,225.16535432999808,54453.6214212
2023-01-24,10:55:15.000,24,11122595,-795,0,1674557714,12970.07134799999,225.14420694,54453.8310348
2023-01-24,10:55:16.000,24,11122592,-795,0,1674557715,12969.99051227999,225.13010868000129,54453.72622800001
2023-01-24,10:55:17.000,24,11122616,-795,0,1674557716,12970.05113906999,225.10191216000385,54453.754176480004
2023-01-24,10:55:18.000,24,11122606,-795,0,1674557717,12970.05787538,225.10191216000385,54453.79609920001
2023-01-24,10:55:19.000,24,11122604,-795,0,1674557718,12970.11850217,225.03846999000234,54453.85898328
2023-01-24,10:55:20.000,24,11122600,-795,0,1674557719,12970.105029549995,225.06666650999978,54453.83802192
2023-01-24,10:55:21.000,24,11122617,-795,0,1674557720,12970.125238479995,225.0102734700049,54453.824047680006
2023-01-24,10:55:22.000,24,11122624,-795,0,1674557721,12970.003984899995,224.9961752099989,54453.71225376
2023-01-24,10:55:23.000,24,11122622,-795,0,1674557722,12969.983775969995,225.00322433999827,54453.68430528
2023-01-24,10:55:24.000,24,11122590,-795,0,1674557723,12970.044402759995,225.03142086000298,54453.88693176
2023-01-24,10:55:25.000,24,11122601,-795,0,1674557724,12970.105029549995,224.98912607999955,54453.921867360004
2023-01-24,10:55:26.000,24,11122585,-795,0,1674557725,12969.97030334999,225.01732260000426,54453.872957520005
2023-01-24,10:55:27.000,24,11122640,-795,0,1674557726,12969.95009441999,224.9961752099989,54453.79609920001
2023-01-24,10:55:28.000,24,11122594,-795,0,1674557727,12969.923149179995,225.02437173000362,54453.970777200004
2023-01-24,10:55:29.000,24,11122601,-795,0,1674557728,12969.902940249995,225.03142086000298,54453.900906
2023-01-24,10:55:30.000,24,11122574,-795,0,1674557729,12969.801895599994,225.0807647699985,54453.970777200004
2023-01-24,10:55:31.000,24,11122618,-795,0,1674557730,12969.801895599994,225.07371563999914,54454.01269992001
2023-01-24,10:55:32.000,24,11122547,-795,0,1674557731,12969.707587259989,225.12305955000193,54453.87994464
2023-01-24,10:55:33.000,24,11122589,-795,0,1674557732,12969.694114639999,225.11601042000257,54453.97776432
2023-01-24,10:55:34.000,24,11122584,-795,0,1674557733,12969.660433089994,225.17240346000472,54454.110519600006
2023-01-24,10:55:35.000,24,11122640,-795,0,1674557734,12969.653696779998,225.14420694,54454.1454552
2023-01-24,10:55:36.000,24,11122565,-795,0,1674557735,12969.539179509993,225.20059998000215,54454.15244232001
2023-01-24,10:55:37.000,24,11122576,-795,0,1674557736,12969.451607479998,225.2287964999996,54453.87994464
2023-01-24,10:55:38.000,24,11122548,-795,0,1674557737,12969.390980689997,225.24994388999767,54454.01968704
2023-01-24,10:55:39.000,24,11122609,-795,0,1674557738,12969.357299139992,225.27109128000302,54454.11750672
2023-01-24,10:55:40.000,24,11122615,-795,0,1674557739,12969.357299139992,225.3274843199979,54454.11750672
2023-01-24,10:55:41.000,24,11122576,-795,0,1674557740,12969.337090209992,225.3415825800039,54454.20135216001
2023-01-24,10:55:42.000,24,11122599,-795,0,1674557741,12969.269727109997,225.33453345000453,54454.1454552
2023-01-24,10:55:43.000,24,11122593,-795,0,1674557742,12969.242781870002,225.33453345000453,54454.11750672
2023-01-24,10:55:44.000,24,11122563,-795,0,1674557743,12969.168682459996,225.33453345000453,54453.87994464
2023-01-24,10:55:45.000,24,11122576,-795,0,1674557744,12969.175418769992,225.3274843199979,54454.11750672
2023-01-24,10:55:46.000,24,11122577,-795,0,1674557745,12969.101319360001,225.38387736000004,54454.110519600006
2023-01-24,10:55:47.000,24,11122586,-795,0,1674557746,12969.135000909992,225.39797561999876,54454.208339280005
2023-01-24,10:55:48.000,24,11122576,-795,0,1674557747,12968.946384229996,225.36977910000132,54454.06859688
2023-01-24,10:55:49.000,24,11122610,-795,0,1674557748,12969.007011019996,225.38387736000004,54454.08257112001
2023-01-24,10:55:50.000,24,11122571,-795,0,1674557749,12969.161946150001,225.33453345000453,54454.2153264
2023-01-24,10:55:51.000,24,11122618,-795,0,1674557750,12969.141737220001,225.29928780000046,54454.110519600006
2023-01-24,10:55:52.000,24,11122602,-795,0,1674557751,12969.04069257,225.28518954000174,54454.01968704
2023-01-24,10:55:53.000,24,11122635,-795,0,1674557752,12969.101319360001,225.2922386700011,54454.040648400005
2023-01-24,10:55:54.000,24,11122509,-795,0,1674557753,12969.054165189991,225.21469824000087,54454.05462264
2023-01-24,10:55:55.000,24,11122621,-795,0,1674557754,12969.182155080001,225.2076491100015,54454.138468080004
2023-01-24,10:55:56.000,24,11122588,-795,0,1674557755,12969.229309249997,225.1935508500028,54454.1454552
2023-01-24,10:55:57.000,24,11122592,-795,0,1674557756,12969.195627699992,225.08781389999785,54454.11750672
2023-01-24,10:55:58.000,24,11122589,-795,0,1674557757,12969.202364010001,225.06666650999978,54454.02667416
2023-01-24,10:55:59.000,24,11122564,-795,0,1674557758,12969.337090209992,225.02437173000362,54454.110519600006
2023-01-24,10:56:00.000,24,11122595,-795,0,1674557759,12969.337090209992,225.0102734700049,54454.18737792
2023-01-24,10:56:01.000,24,11122591,-795,0,1674557760,12969.451607479998,224.93978217000404,54454.089558240004
2023-01-24,10:56:02.000,24,11122592,-795,0,1674557761,12969.350562829997,224.91863477999868,54453.81706056001
2023-01-24,10:56:03.000,24,11122592,-795,0,1674557762,12969.498761649993,224.8974873900006,54454.0057128
2023-01-24,10:56:04.000,24,11122611,-795,0,1674557763,12969.606542609989,224.8340452199991,54454.11750672
2023-01-24,10:56:05.000,24,11122602,-795,0,1674557764,12969.660433089994,224.78470131000358,54454.12449384
2023-01-24,10:56:06.000,24,11122584,-795,0,1674557765,12969.707587259989,224.78470131000358,54454.17340368
2023-01-24,10:56:07.000,24,11122595,-795,0,1674557766,12969.727796189989,224.7353574000008,54453.94981584
2023-01-24,10:56:08.000,24,11122549,-795,0,1674557767,12969.781686669994,224.700111750004,54454.16641656
2023-01-24,10:56:09.000,24,11122597,-715,0,1674557768,12969.87599501,224.6507678400012,54454.24327488
2023-01-24,10:56:10.000,24,11122583,-795,0,1674557769,12969.90967655999,224.62257132000377,54454.18039080001
2023-01-24,10:56:11.000,24,11122619,-795,0,1674557770,12969.95009441999,224.5873256699997,54454.110519600006
2023-01-24,10:56:12.000,24,11122625,-795,0,1674557771,12969.88946762999,224.5520800200029,54454.089558240004
2023-01-24,10:56:13.000,24,11122597,-795,0,1674557772,12969.902940249995,224.50273611000011,54454.17340368
2023-01-24,10:56:14.000,24,11122568,-795,0,1674557773,12970.01072120999,224.50978523999947,54454.31314608
2023-01-24,10:56:15.000,24,11122609,-795,0,1674557774,12969.943358109995,224.47453959000268,54454.08257112001
2023-01-24,10:56:16.000,24,11122595,-795,0,1674557775,12970.003984899995,224.47453959000268,54454.306158960004
2023-01-24,10:56:17.000,24,11122573,-795,0,1674557776,12969.99051227999,224.4392939399986,54454.278210480006
2023-01-24,10:56:18.000,24,11122614,-795,0,1674557777,12969.92988548999,224.41109742000117,54454.20135216001
2023-01-24,10:56:19.000,24,11122626,-795,0,1674557778,12969.882731319994,224.3899500300031,54454.208339280005
2023-01-24,10:56:20.000,24,11122665,-795,0,1674557779,12969.923149179995,224.41109742000117,54454.3550688
2023-01-24,10:56:21.000,24,11122583,-795,0,1674557780,12969.88946762999,224.4040482900018,54454.306158960004
2023-01-24,10:56:22.000,24,11122565,-795,0,1674557781,12969.85578608,224.36880263999774,54454.29917184001
2023-01-24,10:56:23.000,24,11122637,-795,0,1674557782,12969.87599501,224.37585177000437,54454.38301728
2023-01-24,10:56:24.000,24,11122630,-795,0,1674557783,12969.82884083999,224.3406061200003,54454.41795288001
2023-01-24,10:56:25.000,24,11122562,-795,0,1674557784,12969.801895599994,224.36880263999774,54454.36205592
2023-01-24,10:56:26.000,24,11122584,-795,0,1674557785,12969.714323569999,224.28421307999815,54454.20135216001
2023-01-24,10:56:27.000,24,11122610,-795,0,1674557786,12969.653696779998,224.36175350999838,54454.2851976
2023-01-24,10:56:28.000,24,11122663,-795,0,1674557787,12969.714323569999,224.34765524999966,54454.43192712
2023-01-24,10:56:29.000,24,11122567,-795,0,1674557788,12969.74800511999,224.29831134000415,54454.4598756
2023-01-24,10:56:30.000,24,11122617,-795,0,1674557789,12969.660433089994,224.33355699000094,54454.473849840004
2023-01-24,10:56:31.000,24,11122613,-795,0,1674557790,12969.680642019994,224.31945873000222,54454.473849840004
2023-01-24,10:56:32.000,24,11122619,-795,0,1674557791,12969.586333679988,224.35470437999902,54454.33410744
2023-01-24,10:56:33.000,24,11122623,-795,0,1674557792,12969.586333679988,224.34765524999966,54454.34109456
2023-01-24,10:56:34.000,24,11122560,-795,0,1674557793,12969.545915819988,224.34765524999966,54454.445901360006
2023-01-24,10:56:35.000,24,11122656,-795,0,1674557794,12969.512234269998,224.38290090000373,54454.36205592
2023-01-24,10:56:36.000,24,11122573,-795,0,1674557795,12969.404453310002,224.36880263999774,54454.2851976
2023-01-24,10:56:37.000,24,11122599,-795,0,1674557796,12969.390980689997,224.36175350999838,54454.29917184001
2023-01-24,10:56:38.000,24,11122544,-795,0,1674557797,12969.444871170002,224.3899500300031,54454.56468240001
2023-01-24,10:56:39.000,24,11122598,-795,0,1674557798,12969.350562829997,224.41109742000117,54454.48782408001
2023-01-24,10:56:40.000,24,11122604,-795,0,1674557799,12969.316881279992,224.4040482900018,54454.52275968
2023-01-24,10:56:41.000,24,11122624,-795,0,1674557800,12969.222572940002,224.41814655000053,54454.52275968
2023-01-24,10:56:42.000,24,11122599,-795,0,1674557801,12969.175418769992,224.4392939399986,54454.36904304001
2023-01-24,10:56:43.000,24,11122655,-795,0,1674557802,12969.094583049991,224.4533922000046,54454.40397864
2023-01-24,10:56:44.000,24,11122590,-795,0,1674557803,12969.054165189991,224.5238834999982,54454.46686272001
2023-01-24,10:56:45.000,24,11122583,-795,0,1674557804,12969.128264599996,224.5238834999982,54454.57865664
2023-01-24,10:56:46.000,24,11122598,-795,0,1674557805,12969.00027471,224.53093263000483,54454.543721040005
2023-01-24,10:56:47.000,24,11122606,-795,0,1674557806,12968.966593159996,224.5238834999982,54454.40397864
2023-01-24,10:56:48.000,24,11122545,-795,0,1674557807,12968.95985685,224.58027654000034,54454.543721040005
2023-01-24,10:56:49.000,24,11122602,-795,0,1674557808,12968.89923006,224.5379817600042,54454.51577256001
2023-01-24,10:56:50.000,24,11122612,-795,0,1674557809,12968.87902113,224.59437479999906,54454.52275968
2023-01-24,10:56:51.000,24,11122569,-795,0,1674557810,12968.8588122,224.55912915000226,54454.5297468
2023-01-24,10:56:52.000,24,11122633,-795,0,1674557811,12968.77124016999,224.5873256699997,54454.41096576
2023-01-24,10:56:53.000,24,11122575,-795,0,1674557812,12968.83860327,224.56617828000162,54454.41795288001
2023-01-24,10:56:54.000,24,11122611,-795,0,1674557813,12968.81839434,224.55912915000226,54454.62756648
2023-01-24,10:56:55.000,24,11122649,-795,0,1674557814,12968.825130649995,224.53093263000483,54454.58564376001
2023-01-24,10:56:56.000,24,11122556,-795,0,1674557815,12968.83860327,224.55912915000226,54454.57166952
2023-01-24,10:56:57.000,24,11122628,-795,0,1674557816,12968.87902113,224.56617828000162,54454.592630880004
2023-01-24,10:56:58.000,24,11122588,-795,0,1674557817,12968.81839434,224.54503089000355,54454.4598756
2023-01-24,10:56:59.000,24,11122577,-795,0,1674557818,12968.885757439995,224.4886378500014,54454.48083696
2023-01-24,10:57:00.000,24,11122600,-795,0,1674557819,12968.95985685,224.5520800200029,54454.64852784
2023-01-24,10:57:01.000,24,11122652,-795,0,1674557820,12969.054165189991,224.49568698000076,54454.62057936
2023-01-24,10:57:02.000,24,11122633,-795,0,1674557821,12969.02048364,224.48158872000204,54454.68346344001
2023-01-24,10:57:03.000,24,11122618,-795,0,1674557822,12968.97332946999,224.4392939399986,54454.40397864
2023-01-24,10:57:04.000,24,11122576,-795,0,1674557823,12969.101319360001,224.41814655000053,54454.62756648
2023-01-24,10:57:05.000,24,11122649,-795,0,1674557824,12969.141737220001,224.41109742000117,54454.69743768
2023-01-24,10:57:06.000,24,11122643,-795,0,1674557825,12969.168682459996,224.4392939399986,54454.711411920005
2023-01-24,10:57:07.000,24,11122638,-795,0,1674557826,12969.114791979991,224.36175350999838,54454.5297468
2023-01-24,10:57:08.000,24,11122599,-795,0,1674557827,12969.108055669996,224.38290090000373,54454.592630880004
2023-01-24,10:57:09.000,24,11122607,-795,0,1674557828,12969.269727109997,224.36880263999774,54454.641540720004
2023-01-24,10:57:10.000,24,11122652,-795,0,1674557829,12969.310144969997,224.37585177000437,54454.69743768
2023-01-24,10:57:11.000,24,11122601,-795,0,1674557830,12969.323617590002,224.33355699000094,54454.70442480001
2023-01-24,10:57:12.000,24,11122561,-795,0,1674557831,12969.289936039997,224.3053604700035,54454.51577256001
2023-01-24,10:57:13.000,24,11122610,-795,0,1674557832,12969.283199730002,224.27011481999943,54454.55070816
2023-01-24,10:57:14.000,24,11122507,-795,0,1674557833,12969.236045559992,224.2912622100048,54454.64852784
2023-01-24,10:57:15.000,24,11122652,-795,0,1674557834,12969.370771759997,224.25601656000072,54454.74634752
2023-01-24,10:57:16.000,24,11122617,-795,0,1674557835,12969.330353899997,224.24896743000136,54454.781283120006
2023-01-24,10:57:17.000,24,11122629,-795,0,1674557836,12969.350562829997,224.18552525999985,54454.69743768
2023-01-24,10:57:18.000,24,11122655,-795,0,1674557837,12969.310144969997,224.13618135000434,54454.67647632
2023-01-24,10:57:19.000,24,11122581,-795,0,1674557838,12969.364035450002,224.10798482999962,54454.82320584001
2023-01-24,10:57:20.000,24,11122610,-795,0,1674557839,12969.350562829997,224.0938865700009,54454.70442480001
2023-01-24,10:57:21.000,24,11122591,-795,0,1674557840,12969.370771759997,224.10093570000026,54454.78827024
2023-01-24,10:57:22.000,24,11122591,-795,0,1674557841,12969.323617590002,224.08683744000155,54454.75333464001
2023-01-24,10:57:23.000,24,11122539,-795,0,1674557842,12969.289936039997,224.00929701000132,54454.74634752
2023-01-24,10:57:24.000,24,11122654,-795,0,1674557843,12969.343826520002,224.02339527000004,54454.948974000006
2023-01-24,10:57:25.000,24,11122619,-795,0,1674557844,12969.390980689997,223.95290396999917,54454.976922480004
2023-01-24,10:57:26.000,24,11122599,-795,0,1674557845,12969.310144969997,223.9670022299979,54454.88608992
2023-01-24,10:57:27.000,24,11122634,-795,0,1674557846,12969.343826520002,223.92470745000173,54454.81621872
2023-01-24,10:57:28.000,24,11122562,-795,0,1674557847,12969.417925929993,223.8824126699983,54454.86512856
2023-01-24,10:57:29.000,24,11122619,-795,0,1674557848,12969.424662240002,223.8119213700047,54454.90705128
2023-01-24,10:57:30.000,24,11122654,-795,0,1674557849,12969.397716999993,223.8330687600028,54455.00487096
2023-01-24,10:57:31.000,24,11122589,-795,0,1674557850,12969.471816409998,223.76257746000192,54454.89307704
2023-01-24,10:57:32.000,24,11122609,-715,0,1674557851,12969.411189619997,223.74143007000384,54454.85115432001
2023-01-24,10:57:33.000,24,11122611,-795,0,1674557852,12969.498761649993,223.69208616000105,54454.90006416001
2023-01-24,10:57:34.000,24,11122582,-795,0,1674557853,12969.471816409998,223.70618441999977,54454.92102552001
2023-01-24,10:57:35.000,24,11122616,-795,0,1674557854,12969.539179509993,223.62864398999955,54455.03281944
2023-01-24,10:57:36.000,24,11122578,-795,0,1674557855,12969.492025339998,223.6497913800049,54455.03980656001
2023-01-24,10:57:37.000,24,11122592,-795,0,1674557856,12969.532443199998,223.61454573000083,54455.10967776001
2023-01-24,10:57:38.000,24,11122596,-795,0,1674557857,12969.478552719993,223.6356931199989,54455.01884520001
2023-01-24,10:57:39.000,24,11122614,-795,0,1674557858,12969.444871170002,223.62864398999955,54454.9140384
2023-01-24,10:57:40.000,24,11122647,-795,0,1674557859,12969.478552719993,223.60749660000147,54455.13063912
2023-01-24,10:57:41.000,24,11122616,-795,0,1674557860,12969.485289030003,223.6215948600002,54455.165574720006
2023-01-24,10:57:42.000,24,11122556,-795,0,1674557861,12969.370771759997,223.60749660000147,54454.9839096
2023-01-24,10:57:43.000,24,11122612,-795,0,1674557862,12969.390980689997,223.64274224999826,54455.10967776001
2023-01-24,10:57:44.000,24,11122576,-795,0,1674557863,12969.316881279992,223.6497913800049,54455.15160048
2023-01-24,10:57:45.000,24,11122658,-795,0,1674557864,12969.262990800002,223.67093877000298,54455.123652
2023-01-24,10:57:46.000,24,11122582,-795,0,1674557865,12969.087846739996,223.67798790000234,54455.13762624001
2023-01-24,10:57:47.000,24,11122604,-795,0,1674557866,12968.97332946999,223.70618441999977,54454.976922480004
2023-01-24,10:57:48.000,24,11122592,-795,0,1674557867,12968.87228481999,223.69208616000105,54455.116664880006
2023-01-24,10:57:49.000,24,11122618,-795,0,1674557868,12968.865548509995,223.72733180999785,54455.20051032
2023-01-24,10:57:50.000,24,11122593,-795,0,1674557869,12968.83860327,223.7202826799985,54455.22147168
2023-01-24,10:57:51.000,24,11122643,-795,0,1674557870,12968.81165802999,223.76962659000128,54455.24243304
2023-01-24,10:57:52.000,24,11122576,-795,0,1674557871,12968.67693183,223.77667572000064,54454.9839096
2023-01-24,10:57:53.000,24,11122626,-795,0,1674557872,12968.63651397,223.74143007000384,54455.07474216
2023-01-24,10:57:54.000,24,11122600,-795,0,1674557873,12968.61630504,223.76257746000192,54455.17954896
2023-01-24,10:57:55.000,24,11122592,-795,0,1674557874,12968.575887179999,223.75552833000256,54455.07474216
2023-01-24,10:57:56.000,24,11122617,-795,0,1674557875,12968.400743119993,223.74143007000384,54454.92102552001
2023-01-24,10:57:57.000,24,11122607,-795,0,1674557876,12968.481578839994,223.71323354999913,54455.046793680005
2023-01-24,10:57:58.000,24,11122649,-795,0,1674557877,12968.535469319999,223.72733180999785,54455.144613360004
2023-01-24,10:57:59.000,24,11122684,-795,0,1674557878,12968.528733009989,223.7202826799985,54455.13063912
2023-01-24,10:58:00.000,24,11122609,-795,0,1674557879,12968.508524079989,223.67798790000234,54455.095703520004
2023-01-24,10:58:01.000,24,11122638,-795,0,1674557880,12968.596096109999,223.70618441999977,54455.03281944
2023-01-24,10:58:02.000,24,11122664,-795,0,1674557881,12968.58935979999,223.69208616000105,54454.93499976
2023-01-24,10:58:03.000,24,11122594,-795,0,1674557882,12968.575887179999,223.66388964000362,54454.96294824
2023-01-24,10:58:04.000,24,11122618,-795,0,1674557883,12968.461369909994,223.70618441999977,54454.92102552001
2023-01-24,10:58:05.000,24,11122653,-795,0,1674557884,12968.69714076,223.6004474700021,54455.06076792
2023-01-24,10:58:06.000,24,11122581,-795,0,1674557885,12968.77124016999,223.54405442999996,54455.123652
2023-01-24,10:58:07.000,24,11122618,-795,0,1674557886,12968.81165802999,223.51585791000252,54455.116664880006
2023-01-24,10:58:08.000,24,11122592,-795,0,1674557887,12968.79818541,223.4876613899978,54455.20051032
2023-01-24,10:58:09.000,24,11122615,-795,0,1674557888,12968.79818541,223.5017596500038,54455.01884520001
2023-01-24,10:58:10.000,24,11122574,-795,0,1674557889,12968.885757439995,223.4383174800023,54455.15858760001
2023-01-24,10:58:11.000,24,11122641,-795,0,1674557890,12968.946384229996,223.46651399999973,54455.03980656001
2023-01-24,10:58:12.000,24,11122613,-795,0,1674557891,12968.93964792,223.41717009000422,54454.9839096
2023-01-24,10:58:13.000,24,11122626,-795,0,1674557892,12968.98006578,223.45241574000102,54455.01884520001
2023-01-24,10:58:14.000,24,11122587,-795,0,1674557893,12969.081110430001,223.36782618000143,54455.1935232
2023-01-24,10:58:15.000,24,11122593,-795,0,1674557894,12969.087846739996,223.3889735699995,54455.18653608001
2023-01-24,10:58:16.000,24,11122599,-795,0,1674557895,12969.087846739996,223.38192444000015,54455.165574720006
2023-01-24,10:58:17.000,24,11122624,-795,0,1674557896,12969.027219949996,223.39602269999887,54455.06076792
2023-01-24,10:58:18.000,24,11122606,-795,0,1674557897,12969.047428879996,223.3889735699995,54455.116664880006
2023-01-24,10:58:19.000,24,11122593,-795,0,1674557898,12969.135000909992,223.3748753100008,54455.18653608001
2023-01-24,10:58:20.000,24,11122582,-795,0,1674557899,12969.114791979991,223.3748753100008,54455.24243304
2023-01-24,10:58:21.000,24,11122593,-795,0,1674557900,12969.074374119991,223.36782618000143,54455.214484560005
2023-01-24,10:58:22.000,24,11122665,-795,0,1674557901,12969.094583049991,223.34667879000335,54455.2284588
2023-01-24,10:58:23.000,24,11122606,-795,0,1674557902,12969.128264599996,223.325531399998,54455.42409816001
2023-01-24,10:58:24.000,24,11122595,-795,0,1674557903,12969.128264599996,223.36077705000207,54455.35422696001
2023-01-24,10:58:25.000,24,11122618,-795,0,1674557904,12969.108055669996,223.36077705000207,54455.30531712001
2023-01-24,10:58:26.000,24,11122608,-795,0,1674557905,12969.081110430001,223.3537279200027,54455.263394400004
2023-01-24,10:58:27.000,24,11122596,-795,0,1674557906,12969.02048364,223.36077705000207,54455.27736864001
2023-01-24,10:58:28.000,24,11122592,-795,0,1674557907,12969.074374119991,223.34667879000335,54455.42409816001
2023-01-24,10:58:29.000,24,11122607,-795,0,1674557908,12969.087846739996,223.3537279200027,54455.452046640006
2023-01-24,10:58:30.000,24,11122574,-795,0,1674557909,12969.0609015,223.325531399998,54455.53589208
2023-01-24,10:58:31.000,24,11122615,-795,0,1674557910,12969.033956259991,223.339629660004,54455.3682012
2023-01-24,10:58:32.000,24,11122585,-795,0,1674557911,12969.007011019996,223.33258053000463,54455.39614968
2023-01-24,10:58:33.000,24,11122594,-795,0,1674557912,12969.007011019996,223.31848226999864,54455.46602088
2023-01-24,10:58:34.000,24,11122613,-795,0,1674557913,12968.993538399991,223.31848226999864,54455.51493072
2023-01-24,10:58:35.000,24,11122609,-795,0,1674557914,12968.946384229996,223.3537279200027,54455.53589208
2023-01-24,10:58:36.000,24,11122596,-795,0,1674557915,12968.87228481999,223.33258053000463,54455.44505952001
2023-01-24,10:58:37.000,24,11122606,-795,0,1674557916,12968.87228481999,223.3748753100008,54455.49396936001
2023-01-24,10:58:38.000,24,11122585,-795,0,1674557917,12968.91270267999,223.3537279200027,54455.68960872001
2023-01-24,10:58:39.000,24,11122598,-795,0,1674557918,12968.87228481999,223.3889735699995,54455.717557200005
2023-01-24,10:58:40.000,24,11122592,-795,0,1674557919,12968.8588122,223.4383174800023,54455.66166024001
2023-01-24,10:58:41.000,24,11122570,-795,0,1674557920,12968.75776755,223.5017596500038,54455.59178904001
2023-01-24,10:58:42.000,24,11122598,-795,0,1674557921,12968.69714076,223.52995617000124,54455.56384056
2023-01-24,10:58:43.000,24,11122575,-795,0,1674557922,12968.596096109999,223.56520181999804,54455.57082768001
2023-01-24,10:58:44.000,24,11122604,-795,0,1674557923,12968.602832419994,223.66388964000362,54455.668647360006
2023-01-24,10:58:45.000,24,11122604,-795,0,1674557924,12968.58935979999,223.6850370300017,54455.73851856001
2023-01-24,10:58:46.000,24,11122594,-795,0,1674557925,12968.535469319999,223.75552833000256,54455.69659584
2023-01-24,10:58:47.000,24,11122632,-795,0,1674557926,12968.495051459999,223.80487223999808,54455.787428400006
2023-01-24,10:58:48.000,24,11122571,-795,0,1674557927,12968.454633599998,223.8965109300043,54455.62672464
2023-01-24,10:58:49.000,24,11122570,-795,0,1674557928,12968.387270499989,223.90356006000366,54455.67563448
2023-01-24,10:58:50.000,24,11122592,-795,0,1674557929,12968.367061569988,223.9317565800011,54455.74550568
2023-01-24,10:58:51.000,24,11122608,-795,0,1674557930,12968.326643709988,223.98110049000388,54455.75947992001
2023-01-24,10:58:52.000,24,11122571,-795,0,1674557931,12968.252544299998,224.01634614000068,54455.68960872001
2023-01-24,10:58:53.000,24,11122598,-795,0,1674557932,12968.205390130002,224.07273918000283,54455.75947992001
2023-01-24,10:58:54.000,24,11122579,-795,0,1674557933,12968.286225849988,224.0938865700009,54455.85031248
2023-01-24,10:58:55.000,24,11122618,-795,0,1674557934,12968.239071679993,224.13618135000434,54455.955119280006
2023-01-24,10:58:56.000,24,11122604,-795,0,1674557935,12968.259280609993,224.16437787000177,54455.80838976001
2023-01-24,10:58:57.000,24,11122643,-795,0,1674557936,12968.171708579997,224.15027961000305,54455.84332536
2023-01-24,10:58:58.000,24,11122575,-795,0,1674557937,12968.198653819993,224.15027961000305,54455.836338240006
2023-01-24,10:58:59.000,24,11122633,-795,0,1674557938,12968.245807990003,224.22782004000328,54456.101848800005
2023-01-24,10:59:00.000,24,11122612,-795,0,1674557939,12968.266016920003,224.19962351999857,54456.02499048001
2023-01-24,10:59:01.000,24,11122625,-795,0,1674557940,12968.326643709988,224.22077091000392,54456.150758640004
2023-01-24,10:59:02.000,24,11122585,-795,0,1674557941,12968.340116329993,224.18552525999985,54456.0669132
2023-01-24,10:59:03.000,24,11122630,-795,0,1674557942,12968.367061569988,224.18552525999985,54456.07390032001
2023-01-24,10:59:04.000,24,11122563,-795,0,1674557943,12968.474842529999,224.17142700000113,54456.08787456
2023-01-24,10:59:05.000,24,11122595,-795,0,1674557944,12968.407479429989,224.16437787000177,54455.91319656
2023-01-24,10:59:06.000,24,11122595,-795,0,1674557945,12968.54894193999,224.15027961000305,54456.101848800005
2023-01-24,10:59:07.000,24,11122637,-795,0,1674557946,12968.63651397,224.15027961000305,54456.07390032001
2023-01-24,10:59:08.000,24,11122598,-795,0,1674557947,12968.6567229,224.12208308999834,54456.03896472
2023-01-24,10:59:09.000,24,11122562,-795,0,1674557948,12968.81165802999,224.10798482999962,54456.12979728
2023-01-24,10:59:10.000,24,11122592,-795,0,1674557949,12968.946384229996,224.1432304800037,54456.346398
2023-01-24,10:59:11.000,24,11122643,-795,0,1674557950,12969.00027471,224.10093570000026,54456.37434648
2023-01-24,10:59:12.000,24,11122580,-795,0,1674557951,12969.013747329991,224.0938865700009,54456.23460408
2023-01-24,10:59:13.000,24,11122569,-795,0,1674557952,12969.128264599996,224.0797883100022,54456.36037224001
2023-01-24,10:59:14.000,24,11122623,-795,0,1674557953,12969.182155080001,224.07273918000283,54456.35338512
2023-01-24,10:59:15.000,24,11122608,-795,0,1674557954,12969.283199730002,224.01634614000068,54456.4162692
2023-01-24,10:59:16.000,24,11122585,-795,0,1674557955,12969.256254489992,224.02339527000004,54456.36735936
2023-01-24,10:59:17.000,24,11122655,-795,0,1674557956,12969.357299139992,224.01634614000068,54456.437230560005
2023-01-24,10:59:18.000,24,11122579,-795,0,1674557957,12969.458343789993,223.9670022299979,54456.58396008
2023-01-24,10:59:19.000,24,11122650,-795,0,1674557958,12969.505497959988,223.9317565800011,54456.63985704
2023-01-24,10:59:20.000,24,11122583,-795,0,1674557959,12969.498761649993,223.9458548399998,54456.56998584
2023-01-24,10:59:21.000,24,11122576,-795,0,1674557960,12969.640224159994,223.91765832000237,54456.6608184
2023-01-24,10:59:22.000,24,11122596,-795,0,1674557961,12969.599806299993,223.8965109300043,54456.61889568001
2023-01-24,10:59:23.000,24,11122597,-795,0,1674557962,12969.646960469989,223.91060919000302,54456.61889568001
2023-01-24,10:59:24.000,24,11122577,-795,0,1674557963,12969.667169399989,223.91060919000302,54456.8005608
2023-01-24,10:59:25.000,24,11122586,-795,0,1674557964,12969.761477739994,223.9317565800011,54456.89838048
2023-01-24,10:59:26.000,24,11122640,-795,0,1674557965,12969.727796189989,223.9458548399998,54456.85645776
2023-01-24,10:59:27.000,24,11122644,-795,0,1674557966,12969.74800511999,223.90356006000366,54456.79357368001
2023-01-24,10:59:28.000,24,11122613,-795,0,1674557967,12969.774950359999,223.92470745000173,54457.05209712001
2023-01-24,10:59:29.000,24,11122603,-795,0,1674557968,12969.83557715,223.91765832000237,54456.98222592001
2023-01-24,10:59:30.000,24,11122624,-795,0,1674557969,12969.82884083999,223.9670022299979,54457.03812288
2023-01-24,10:59:31.000,24,11122622,-795,0,1674557970,12969.822104529994,223.9670022299979,54457.05209712001
2023-01-24,10:59:32.000,24,11122598,-795,0,1674557971,12969.761477739994,223.98110049000388,54456.94729032
2023-01-24,10:59:33.000,24,11122629,-795,0,1674557972,12969.842313459994,224.00929701000132,54457.08703272
2023-01-24,10:59:34.000,24,11122650,-795,0,1674557973,12969.842313459994,223.9670022299979,54457.26869784001
2023-01-24,10:59:35.000,24,11122644,-795,0,1674557974,12969.84904976999,223.95290396999917,54457.28965920001
2023-01-24,10:59:36.000,24,11122568,-795,0,1674557975,12969.83557715,224.01634614000068,54457.33158192
2023-01-24,10:59:37.000,24,11122599,-795,0,1674557976,12969.80863190999,224.01634614000068,54457.21978800001
2023-01-24,10:59:38.000,24,11122638,-795,0,1674557977,12969.76821404999,224.0938865700009,54457.26171072
2023-01-24,10:59:39.000,24,11122595,-795,0,1674557978,12969.78842297999,224.10093570000026,54457.38049176
2023-01-24,10:59:40.000,24,11122611,-795,0,1674557979,12969.774950359999,224.1432304800037,54457.41542736001
2023-01-24,10:59:41.000,24,11122640,-795,0,1674557980,12969.78842297999,224.16437787000177,54457.53420840001
2023-01-24,10:59:42.000,24,11122649,-795,0,1674557981,12969.74800511999,224.22782004000328,54457.52722128
2023-01-24,10:59:43.000,24,11122646,-795,0,1674557982,12969.727796189989,224.1925743899992,54457.40844024
2023-01-24,10:59:44.000,24,11122582,-795,0,1674557983,12969.694114639999,224.31240960000287,54457.70189928001
2023-01-24,10:59:45.000,24,11122604,-795,0,1674557984,12969.673905709999,224.32650786000158,54457.611066720005
2023-01-24,10:59:46.000,24,11122627,-795,0,1674557985,12969.613278919998,224.41109742000117,54457.61805384
2023-01-24,10:59:47.000,24,11122609,-795,0,1674557986,12969.613278919998,224.4533922000046,54457.45036296
2023-01-24,10:59:48.000,24,11122608,-795,0,1674557987,12969.559388439993,224.50273611000011,54457.52722128
2023-01-24,10:59:49.000,24,11122596,-795,0,1674557988,12969.633487849998,224.55912915000226,54457.71587352
2023-01-24,10:59:50.000,24,11122649,-795,0,1674557989,12969.586333679988,224.66486609999993,54457.75779624
2023-01-24,10:59:51.000,24,11122602,-795,0,1674557990,12969.586333679988,224.72125914000208,54457.82068032001
2023-01-24,10:59:52.000,24,11122613,-795,0,1674557991,12969.485289030003,224.79175044000294,54457.827667440004
2023-01-24,10:59:53.000,24,11122619,-795,0,1674557992,12969.458343789993,224.82699608999974,54457.86260304
2023-01-24,10:59:54.000,24,11122614,-795,0,1674557993,12969.397716999993,224.89043826000125,54457.68792504
2023-01-24,10:59:55.000,24,11122571,-795,0,1674557994,12969.384244380002,224.90453651999997,54457.75779624
2023-01-24,10:59:56.000,24,11122593,-795,0,1674557995,12969.397716999993,224.9820769500002,54457.86260304
2023-01-24,10:59:57.000,24,11122601,-795,0,1674557996,12969.390980689997,225.0102734700049,54457.96740984001
2023-01-24,10:59:58.000,24,11122575,-795,0,1674557997,12969.323617590002,225.03846999000234,54457.93247424
2023-01-24,10:59:59.000,24,11122568,-795,0,1674557998,12969.364035450002,225.06666650999978,54457.87657728
2023-01-24,11:00:00.000,24,11122562,-795,0,1674557999,12969.370771759997,225.06666650999978,54458.03728104001
2023-01-24,11:00:01.000,24,11122569,-795,0,1674558000,12969.411189619997,225.11601042000257,54457.96740984001
2023-01-24,11:00:02.000,24,11122597,-795,0,1674558001,12969.377508069992,225.13010868000129,54457.946448480005
2023-01-24,11:00:03.000,24,11122623,-795,0,1674558002,12969.411189619997,225.11601042000257,54457.91850000001
2023-01-24,11:00:04.000,24,11122619,-795,0,1674558003,12969.485289030003,225.08781389999785,54458.07221664
2023-01-24,11:00:05.000,24,11122584,-795,0,1674558004,12969.572861059998,225.1089612900032,54458.21195904
2023-01-24,11:00:06.000,24,11122592,-795,0,1674558005,12969.485289030003,225.08781389999785,54457.86959016001
2023-01-24,11:00:07.000,24,11122566,-795,0,1674558006,12969.552652129998,225.06666650999978,54457.93946136001
2023-01-24,11:00:08.000,24,11122580,-795,0,1674558007,12969.707587259989,225.03142086000298,54458.15606208001
2023-01-24,11:00:09.000,24,11122537,-795,0,1674558008,12969.78842297999,225.00322433999827,54458.13510072001
2023-01-24,11:00:10.000,24,11122598,-795,0,1674558009,12969.88946762999,224.96797869000147,54458.1979848
2023-01-24,11:00:11.000,24,11122638,-795,0,1674558010,12969.97703966,224.95388043000276,54458.24689464
2023-01-24,11:00:12.000,24,11122618,-795,0,1674558011,12969.90967655999,224.85519261000445,54457.96740984001
2023-01-24,11:00:13.000,24,11122635,-795,0,1674558012,12970.1387111,224.82699608999974,54458.20497192001
2023-01-24,11:00:14.000,24,11122570,-795,0,1674558013,12970.21954682,224.77060305000487,54458.35868856
2023-01-24,11:00:15.000,24,11122612,-795,0,1674558014,12970.361009330001,224.7494556599995,54458.3377272
2023-01-24,11:00:16.000,24,11122568,-795,0,1674558015,12970.435108739992,224.69306262000464,54458.44253400001
2023-01-24,11:00:17.000,24,11122609,-795,0,1674558016,12970.441845050002,224.62962045000313,54458.32375296001
2023-01-24,11:00:18.000,24,11122581,-795,0,1674558017,12970.630461729997,224.60142392999842,54458.26086888
2023-01-24,11:00:19.000,24,11122611,-795,0,1674558018,12970.744978999988,224.57322741000098,54458.50541808
2023-01-24,11:00:20.000,24,11122582,-795,0,1674558019,12970.839287339993,224.5238834999982,54458.498430960004
2023-01-24,11:00:21.000,24,11122586,-795,0,1674558020,12970.96727722999,224.47453959000268,54458.63118624001
2023-01-24,11:00:22.000,24,11122547,-795,0,1674558021,12971.03464033,224.41814655000053,54458.60323776
2023-01-24,11:00:23.000,24,11122613,-795,0,1674558022,12971.162630219995,224.41814655000053,54458.56131504001
2023-01-24,11:00:24.000,24,11122600,-795,0,1674558023,12971.29735642,224.3899500300031,54458.80586424001
2023-01-24,11:00:25.000,24,11122610,-795,0,1674558024,12971.384928449996,224.35470437999902,54458.82682560001
2023-01-24,11:00:26.000,24,11122660,-795,0,1674558025,12971.41187368999,224.31240960000287,54458.82682560001
2023-01-24,11:00:27.000,24,11122651,-795,0,1674558026,12971.539863580001,224.33355699000094,54458.86874832
2023-01-24,11:00:28.000,24,11122623,-795,0,1674558027,12971.587017749996,224.28421307999815,54458.91765816
2023-01-24,11:00:29.000,24,11122637,-795,0,1674558028,12971.768898119997,224.25601656000072,54459.09233616001
2023-01-24,11:00:30.000,24,11122550,-795,0,1674558029,12971.809315979997,224.27011481999943,54459.239065680005
2023-01-24,11:00:31.000,24,11122638,-795,0,1674558030,12971.896888009993,224.25601656000072,54459.22509144
2023-01-24,11:00:32.000,24,11122576,-795,0,1674558031,12971.917096939993,224.241918300002,54459.022464960006
2023-01-24,11:00:33.000,24,11122669,-795,0,1674558032,12971.970987419998,224.241918300002,54459.19714296
2023-01-24,11:00:34.000,24,11122588,-795,0,1674558033,12972.011405279998,224.28421307999815,54459.32989824001
2023-01-24,11:00:35.000,24,11122633,-795,0,1674558034,12972.031614209998,224.33355699000094,54459.56746032001
2023-01-24,11:00:36.000,24,11122601,-795,0,1674558035,12971.984460039988,224.2912622100048,54459.3857952
2023-01-24,11:00:37.000,24,11122613,-795,0,1674558036,12972.051823139998,224.3053604700035,54459.53252472
2023-01-24,11:00:38.000,24,11122590,-795,0,1674558037,12972.132658859999,224.32650786000158,54459.72117696
2023-01-24,11:00:39.000,24,11122610,-795,0,1674558038,12972.220230889994,224.35470437999902,54459.67925424
2023-01-24,11:00:40.000,24,11122613,-795,0,1674558039,12972.25391244,224.31240960000287,54459.81200952001
2023-01-24,11:00:41.000,24,11122635,-795,0,1674558040,12972.220230889994,224.3406061200003,54459.80502240001
2023-01-24,11:00:42.000,24,11122621,-795,0,1674558041,12972.20675826999,224.36175350999838,54459.742138320005
2023-01-24,11:00:43.000,24,11122613,-795,0,1674558042,12972.213494579999,224.3899500300031,54459.80502240001
2023-01-24,11:00:44.000,24,11122648,-795,0,1674558043,12972.260648749994,224.37585177000437,54459.95175192001
2023-01-24,11:00:45.000,24,11122631,-795,0,1674558044,12972.31453923,224.38290090000373,54460.10546856
2023-01-24,11:00:46.000,24,11122608,-795,0,1674558045,12972.301066609994,224.4040482900018,54460.13341704
2023-01-24,11:00:47.000,24,11122615,-795,0,1674558046,12972.321275539995,224.4251956799999,54460.02162312001
2023-01-24,11:00:48.000,24,11122626,-795,0,1674558047,12972.41558388,224.4251956799999,54460.20328824
2023-01-24,11:00:49.000,24,11122603,-795,0,1674558048,12972.402111259995,224.41814655000053,54460.27315944
2023-01-24,11:00:50.000,24,11122635,-795,0,1674558049,12972.402111259995,224.41109742000117,54460.3290564
2023-01-24,11:00:51.000,24,11122600,-795,0,1674558050,12972.42905649999,224.41109742000117,54460.37796624
2023-01-24,11:00:52.000,24,11122629,-795,0,1674558051,12972.34822077999,224.4392939399986,54460.2591852
2023-01-24,11:00:53.000,24,11122616,-795,0,1674558052,12972.42905649999,224.46044133000396,54460.412901840005
2023-01-24,11:00:54.000,24,11122626,-795,0,1674558053,12972.48968328999,224.43224480999925,54460.61552832
2023-01-24,11:00:55.000,24,11122634,-795,0,1674558054,12972.482946979995,224.44634306999797,54460.62251544001
2023-01-24,11:00:56.000,24,11122631,-795,0,1674558055,12972.53683746,224.41814655000053,54460.61552832
2023-01-24,11:00:57.000,24,11122599,-795,0,1674558056,12972.523364839995,224.41814655000053,54460.713348
2023-01-24,11:00:58.000,24,11122603,-795,0,1674558057,12972.422320189995,224.4040482900018,54460.54565712
2023-01-24,11:00:59.000,24,11122602,-795,0,1674558058,12972.523364839995,224.37585177000437,54460.65046392001
2023-01-24,11:01:00.000,24,11122667,-795,0,1674558059,12972.57725532,224.3406061200003,54460.7832192
2023-01-24,11:01:01.000,24,11122635,-795,0,1674558060,12972.644618419996,224.31945873000222,54460.9229616
2023-01-24,11:01:02.000,24,11122627,-795,0,1674558061,12972.61093686999,224.27011481999943,54460.88103888
2023-01-24,11:01:03.000,24,11122623,-795,0,1674558062,12972.65809104,224.28421307999815,54460.846103280004
2023-01-24,11:01:04.000,24,11122572,-795,0,1674558063,12972.6985089,224.21372178000456,54460.915974480005
2023-01-24,11:01:05.000,24,11122611,-795,0,1674558064,12972.738926760001,224.20667264999793,54460.93693584001
2023-01-24,11:01:06.000,24,11122632,-795,0,1674558065,12972.779344620001,224.22077091000392,54460.97187144
2023-01-24,11:01:07.000,24,11122604,-795,0,1674558066,12972.725454139996,224.22077091000392,54460.76924496001
2023-01-24,11:01:08.000,24,11122600,-795,0,1674558067,12972.765871999996,224.17142700000113,54460.83212904
2023-01-24,11:01:09.000,24,11122616,-795,0,1674558068,12972.934279749992,224.10093570000026,54461.12558808001
2023-01-24,11:01:10.000,24,11122624,-795,0,1674558069,12972.988170229997,224.1291322199977,54461.24436912001
2023-01-24,11:01:11.000,24,11122597,-795,0,1674558070,12973.008379159997,224.08683744000155,54461.22340776001
2023-01-24,11:01:12.000,24,11122622,-795,0,1674558071,12972.988170229997,224.02339527000004,54461.09065248
2023-01-24,11:01:13.000,24,11122628,-795,0,1674558072,12973.082478570002,224.08683744000155,54461.19545928001
2023-01-24,11:01:14.000,24,11122607,-795,0,1674558073,12973.129632739998,224.01634614000068,54461.237382
2023-01-24,11:01:15.000,24,11122616,-795,0,1674558074,12973.196995839993,224.03749352999876,54461.32122744001
2023-01-24,11:01:16.000,24,11122670,-795,0,1674558075,12973.183523219988,224.00929701000132,54461.32122744001
2023-01-24,11:01:17.000,24,11122640,-795,0,1674558076,12973.223941079988,224.00929701000132,54461.38411152
2023-01-24,11:01:18.000,24,11122646,-795,0,1674558077,12973.338458349994,223.97405136000452,54461.57276376
2023-01-24,11:01:19.000,24,11122609,-795,0,1674558078,12973.385612519989,223.98110049000388,54461.64263496
2023-01-24,11:01:20.000,24,11122569,-795,0,1674558079,12973.392348829999,223.98814962000324,54461.78237736
2023-01-24,11:01:21.000,24,11122611,-795,0,1674558080,12973.399085139994,224.0304443999994,54461.73346752
2023-01-24,11:01:22.000,24,11122592,-795,0,1674558081,12973.345194659989,223.98814962000324,54461.48891832001
2023-01-24,11:01:23.000,24,11122614,-795,0,1674558082,12973.399085139994,224.01634614000068,54461.60769936001
2023-01-24,11:01:24.000,24,11122594,-795,0,1674558083,12973.479920859994,223.98814962000324,54461.78936448
2023-01-24,11:01:25.000,24,11122643,-795,0,1674558084,12973.479920859994,224.02339527000004,54461.873209920006
2023-01-24,11:01:26.000,24,11122642,-795,0,1674558085,12973.47318455,224.03749352999876,54461.96404248001
2023-01-24,11:01:27.000,24,11122625,-795,0,1674558086,12973.439502999994,224.02339527000004,54461.852248560004
2023-01-24,11:01:28.000,24,11122592,-795,0,1674558087,12973.51360241,224.03749352999876,54462.0059652
2023-01-24,11:01:29.000,24,11122639,-795,0,1674558088,12973.47318455,224.02339527000004,54462.0059652
2023-01-24,11:01:30.000,24,11122572,-795,0,1674558089,12973.479920859994,224.06569005000347,54462.10378488
2023-01-24,11:01:31.000,24,11122603,-795,0,1674558090,12973.48665716999,224.0938865700009,54462.152694719996
2023-01-24,11:01:32.000,24,11122615,-795,0,1674558091,12973.40582144999,224.06569005000347,54462.09679776
2023-01-24,11:01:33.000,24,11122595,-795,0,1674558092,12973.392348829999,224.13618135000434,54462.1457076
2023-01-24,11:01:34.000,24,11122566,-795,0,1674558093,12973.399085139994,224.12208308999834,54462.16666896
2023-01-24,11:01:35.000,24,11122604,-795,0,1674558094,12973.46644823999,224.1432304800037,54462.38326968
2023-01-24,11:01:36.000,24,11122614,-795,0,1674558095,12973.50686609999,224.12208308999834,54462.3902568
2023-01-24,11:01:37.000,24,11122602,-795,0,1674558096,12973.399085139994,224.08683744000155,54462.257501520005
2023-01-24,11:01:38.000,24,11122576,-795,0,1674558097,12973.439502999994,224.06569005000347,54462.208591680006
2023-01-24,11:01:39.000,24,11122635,-795,0,1674558098,12973.44623930999,224.06569005000347,54462.50903784
2023-01-24,11:01:40.000,24,11122635,-795,0,1674558099,12973.50686609999,224.08683744000155,54462.48108936
2023-01-24,11:01:41.000,24,11122575,-795,0,1674558100,12973.55402027,224.0586409200041,54462.523012080004
2023-01-24,11:01:42.000,24,11122588,-795,0,1674558101,12973.52707502999,224.00929701000132,54462.50205072
2023-01-24,11:01:43.000,24,11122584,-795,0,1674558102,12973.50686609999,223.98814962000324,54462.43217952
2023-01-24,11:01:44.000,24,11122588,-795,0,1674558103,12973.601174439995,223.95290396999917,54462.53698632001
2023-01-24,11:01:45.000,24,11122594,-795,0,1674558104,12973.56749288999,223.95995309999853,54462.64878024
2023-01-24,11:01:46.000,24,11122610,-795,0,1674558105,12973.55402027,223.92470745000173,54462.60685752
2023-01-24,11:01:47.000,24,11122622,-795,0,1674558106,12973.51360241,223.91060919000302,54462.5998704
2023-01-24,11:01:48.000,24,11122636,-795,0,1674558107,12973.53381134,223.86126528000023,54462.571921920004
2023-01-24,11:01:49.000,24,11122586,-795,0,1674558108,12973.621383369995,223.81897050000407,54462.69769008
2023-01-24,11:01:50.000,24,11122621,-795,0,1674558109,12973.63485599,223.77667572000064,54462.760574160005
2023-01-24,11:01:51.000,24,11122603,-795,0,1674558110,12973.65506492,223.77667572000064,54462.76756128
2023-01-24,11:01:52.000,24,11122607,-795,0,1674558111,12973.621383369995,223.7484792000032,54462.53698632001
2023-01-24,11:01:53.000,24,11122575,-795,0,1674558112,12973.641592299995,223.67093877000298,54462.5998704
2023-01-24,11:01:54.000,24,11122603,-795,0,1674558113,12973.69548278,223.64274224999826,54462.76756128
2023-01-24,11:01:55.000,24,11122657,-795,0,1674558114,12973.69548278,223.61454573000083,54462.7745484
2023-01-24,11:01:56.000,24,11122614,-795,0,1674558115,12973.62811967999,223.55110355999932,54462.64878024
2023-01-24,11:01:57.000,24,11122596,-795,0,1674558116,12973.661801229995,223.55110355999932,54462.711664320006
2023-01-24,11:01:58.000,24,11122580,-795,0,1674558117,12973.76958218999,223.51585791000252,54462.80249688001
2023-01-24,11:01:59.000,24,11122606,-795,0,1674558118,12973.803263739996,223.4735631299991,54462.83743248
2023-01-24,11:02:00.000,24,11122598,-795,0,1674558119,12973.72916432999,223.42421922000358,54462.760574160005
2023-01-24,11:02:01.000,24,11122614,-795,0,1674558120,12973.75610957,223.41717009000422,54462.85140672001
2023-01-24,11:02:02.000,24,11122621,-795,0,1674558121,12973.72916432999,223.36077705000207,54462.66275448001
2023-01-24,11:02:03.000,24,11122629,-795,0,1674558122,12973.702219089995,223.31848226999864,54462.7745484
2023-01-24,11:02:04.000,24,11122571,-795,0,1674558123,12973.74937325999,223.33258053000463,54462.89332944
2023-01-24,11:02:05.000,24,11122599,-795,0,1674558124,12973.7763185,223.29733488000056,54463.00512336
2023-01-24,11:02:06.000,24,11122612,-795,0,1674558125,12973.742636949995,223.29733488000056,54462.95621352
2023-01-24,11:02:07.000,24,11122585,-795,0,1674558126,12973.762845879995,223.29733488000056,54462.9142908
2023-01-24,11:02:08.000,24,11122544,-675,0,1674558127,12973.79652743,223.2550401000044,54462.690702960004
2023-01-24,11:02:09.000,24,11122601,-795,0,1674558128,12973.722428019995,223.23389270999905,54462.81647112
2023-01-24,11:02:10.000,24,11122610,-795,0,1674558129,12973.81673636,223.19864706000226,54462.90031656001
2023-01-24,11:02:11.000,24,11122601,-795,0,1674558130,12973.803263739996,223.2268435799997,54463.0540332
2023-01-24,11:02:12.000,24,11122616,-795,0,1674558131,12973.73590064,223.1634014099982,54462.928265040005
2023-01-24,11:02:13.000,24,11122616,-795,0,1674558132,12973.823472669996,223.15635227999883,54462.99114912
2023-01-24,11:02:14.000,24,11122589,-795,0,1674558133,12973.85715422,223.1281557600014,54463.01909760001
2023-01-24,11:02:15.000,24,11122584,-795,0,1674558134,12973.911044699991,223.08586097999796,54463.193775600004
2023-01-24,11:02:16.000,24,11122536,-795,0,1674558135,12973.931253629991,223.06471358999988,54463.1239044
2023-01-24,11:02:17.000,24,11122601,-795,0,1674558136,12973.964935179996,223.0435662000018,54463.15884
2023-01-24,11:02:18.000,24,11122625,-795,0,1674558137,12974.032298279992,223.06471358999988,54463.13787864001
2023-01-24,11:02:19.000,24,11122590,-795,0,1674558138,12974.065979829997,223.02241881000373,54463.10993016
2023-01-24,11:02:20.000,24,11122635,-795,0,1674558139,12974.099661380002,223.01536968000437,54463.18678848001
2023-01-24,11:02:21.000,24,11122597,-795,0,1674558140,12974.180497100002,223.00127141999837,54463.24967256
2023-01-24,11:02:22.000,24,11122648,-795,0,1674558141,12974.133342929992,222.93782925000414,54463.11691728001
2023-01-24,11:02:23.000,24,11122587,-795,0,1674558142,12974.214178649992,222.93782925000414,54463.20076272
2023-01-24,11:02:24.000,24,11122585,-795,0,1674558143,12974.288278059998,222.881436210002,54463.214736960006
2023-01-24,11:02:25.000,24,11122580,-795,0,1674558144,12974.301750680002,222.84619055999792,54463.22172408
2023-01-24,11:02:26.000,24,11122583,-795,0,1674558145,12974.382586399988,222.82504316999984,54463.242685440004
2023-01-24,11:02:27.000,24,11122610,-795,0,1674558146,12974.375850089993,222.80389578000177,54463.22172408
2023-01-24,11:02:28.000,24,11122584,-795,0,1674558147,12974.429740569998,222.7334044800009,54463.17281424
2023-01-24,11:02:29.000,24,11122612,-795,0,1674558148,12974.456685809993,222.72635535000154,54463.22172408
2023-01-24,11:02:30.000,24,11122678,-795,0,1674558149,12974.537521529994,222.75455186999898,54463.382427840006
2023-01-24,11:02:31.000,24,11122591,-795,0,1674558150,12974.60488462999,222.7334044800009,54463.42435056001
2023-01-24,11:02:32.000,24,11122579,-795,0,1674558151,12974.598148319994,222.6699623099994,54463.144865760005
2023-01-24,11:02:33.000,24,11122559,-795,0,1674558152,12974.638566179994,222.6699623099994,54463.33351800001
2023-01-24,11:02:34.000,24,11122581,-795,0,1674558153,12974.71266559,222.6347166600026,54463.39640208
2023-01-24,11:02:35.000,24,11122594,-795,0,1674558154,12974.739610829994,222.62061840000388,54463.33351800001
2023-01-24,11:02:36.000,24,11122590,-795,0,1674558155,12974.74634713999,222.5712744900011,54463.31954376
2023-01-24,11:02:37.000,24,11122595,-795,0,1674558156,12974.800237619995,222.55717623000237,54463.37544072001
2023-01-24,11:02:38.000,24,11122611,-795,0,1674558157,12974.901282269995,222.50078319000022,54463.578067200004
2023-01-24,11:02:39.000,24,11122582,-795,0,1674558158,12974.901282269995,222.47963580000214,54463.57108008001
2023-01-24,11:02:40.000,24,11122546,-795,0,1674558159,12974.881073339995,222.4866849300015,54463.47326040001
2023-01-24,11:02:41.000,24,11122614,-795,0,1674558160,12974.91475489,222.44439014999807,54463.39640208
2023-01-24,11:02:42.000,24,11122560,-795,0,1674558161,12974.86760071999,222.43029188999935,54463.361466480004
2023-01-24,11:02:43.000,24,11122620,-795,0,1674558162,12974.941700129995,222.36684971999784,54463.40338920001
2023-01-24,11:02:44.000,24,11122580,-795,0,1674558163,12975.002326919996,222.3386532000004,54463.50120888001
2023-01-24,11:02:45.000,24,11122617,-795,0,1674558164,12975.069690019991,222.28226015999826,54463.599028560006
2023-01-24,11:02:46.000,24,11122597,-795,0,1674558165,12975.01579954,222.28226015999826,54463.58505432
2023-01-24,11:02:47.000,24,11122634,-795,0,1674558166,12975.022535849996,222.23291625000275,54463.58505432
2023-01-24,11:02:48.000,24,11122539,-795,0,1674558167,12975.069690019991,222.18357233999996,54463.66889976001
2023-01-24,11:02:49.000,24,11122613,-795,0,1674558168,12975.07642633,222.16242495000188,54463.65492552
2023-01-24,11:02:50.000,24,11122630,-795,0,1674558169,12975.083162639996,222.16242495000188,54463.6130028
2023-01-24,11:02:51.000,24,11122600,-795,0,1674558170,12975.110107879991,222.10603190999973,54463.72479672
2023-01-24,11:02:52.000,24,11122642,-795,0,1674558171,12975.11684419,222.09898278000037,54463.71082248001
2023-01-24,11:02:53.000,24,11122587,-795,0,1674558172,12975.204416219996,222.03554060999886,54463.75973232001
2023-01-24,11:02:54.000,24,11122626,-795,0,1674558173,12975.238097770001,222.02144235000014,54463.94139744
2023-01-24,11:02:55.000,24,11122606,-795,0,1674558174,12975.238097770001,222.00029496000207,54463.95537168001
2023-01-24,11:02:56.000,24,11122544,-795,0,1674558175,12975.258306700001,222.00734409000142,54464.03921712
2023-01-24,11:02:57.000,24,11122642,-795,0,1674558176,12975.278515630001,221.93685279000056,54463.85056488
2023-01-24,11:02:58.000,24,11122578,-795,0,1674558177,12975.305460869997,221.93685279000056,54463.87851336001
2023-01-24,11:02:59.000,24,11122586,-795,0,1674558178,12975.393032899992,221.92275453000184,54463.9623588
2023-01-24,11:03:00.000,24,11122545,-795,0,1674558179,12975.372823969992,221.8945580100044,54464.07415272001
2023-01-24,11:03:01.000,24,11122583,-795,0,1674558180,12975.339142420002,221.8804597499984,54464.03921712
2023-01-24,11:03:02.000,24,11122610,-795,0,1674558181,12975.366087659997,221.85931236000033,54464.01126864
2023-01-24,11:03:03.000,24,11122635,-795,0,1674558182,12975.460396000002,221.83816497000225,54464.248830720004
2023-01-24,11:03:04.000,24,11122594,-795,0,1674558183,12975.453659689992,221.81701758000418,54464.26280496001
2023-01-24,11:03:05.000,24,11122566,-795,0,1674558184,12975.433450759992,221.79587018999882,54464.29075344001
2023-01-24,11:03:06.000,24,11122581,-795,0,1674558185,12975.399769210002,221.82406671000354,54464.13004968
2023-01-24,11:03:07.000,24,11122572,-795,0,1674558186,12975.379560280002,221.78882105999946,54464.19293376001
2023-01-24,11:03:08.000,24,11122627,-795,0,1674558187,12975.480604930002,221.7465262800033,54464.40953448001
2023-01-24,11:03:09.000,24,11122624,-795,0,1674558188,12975.467132309997,221.72537888999796,54464.416521600004
2023-01-24,11:03:10.000,24,11122620,-795,0,1674558189,12975.426714449997,221.62669106999965,54464.40254736
2023-01-24,11:03:11.000,24,11122626,-795,0,1674558190,12975.568176959998,221.64078932999837,54464.59818672001
2023-01-24,11:03:12.000,24,11122548,-795,0,1674558191,12975.487341239997,221.64078932999837,54464.52831552001
2023-01-24,11:03:13.000,24,11122569,-795,0,1674558192,12975.574913269993,221.60554368000157,54464.59818672001
2023-01-24,11:03:14.000,24,11122589,-795,0,1674558193,12975.574913269993,221.56324889999814,54464.584212480004
2023-01-24,11:03:15.000,24,11122647,-795,0,1674558194,12975.628803749998,221.47865933999856,54464.71696776001
2023-01-24,11:03:16.000,24,11122560,-795,0,1674558195,12975.588385889998,221.49275760000455,54464.61216096
2023-01-24,11:03:17.000,24,11122572,-795,0,1674558196,12975.649012679998,221.42226630000368,54464.68203216
2023-01-24,11:03:18.000,24,11122619,-795,0,1674558197,12975.750057329999,221.4081680399977,54464.84972304
2023-01-24,11:03:19.000,24,11122625,-795,0,1674558198,12975.777002569994,221.35177500000282,54464.90562
2023-01-24,11:03:20.000,24,11122570,-795,0,1674558199,12975.837629359994,221.36587326000154,54464.91260712001
2023-01-24,11:03:21.000,24,11122611,-795,0,1674558200,12975.857838289994,221.2883328300013,54464.88465864001
2023-01-24,11:03:22.000,24,11122608,-795,0,1674558201,12975.82415673999,221.30243109000003,54464.723954880006
2023-01-24,11:03:23.000,24,11122595,-795,0,1674558202,12975.857838289994,221.20374327000172,54464.79382608001
2023-01-24,11:03:24.000,24,11122616,-795,0,1674558203,12975.92520138999,221.20374327000172,54464.94754272
2023-01-24,11:03:25.000,24,11122621,-795,0,1674558204,12976.03298235,221.14735022999957,54464.95452984
2023-01-24,11:03:26.000,24,11122560,-795,0,1674558205,12976.02624603999,221.1262028400015,54464.98247832001
2023-01-24,11:03:27.000,24,11122574,-795,0,1674558206,12976.04645496999,221.06980979999935,54464.94754272
2023-01-24,11:03:28.000,24,11122613,-795,0,1674558207,12976.06666389999,221.0909571900047,54464.95452984
2023-01-24,11:03:29.000,24,11122567,-795,0,1674558208,12976.100345449995,221.01341676000447,54465.038375280004
2023-01-24,11:03:30.000,24,11122625,-795,0,1674558209,12976.140763309995,220.99226936999912,54464.989465440005
2023-01-24,11:03:31.000,24,11122649,-795,0,1674558210,12976.16770854999,220.94997459000297,54465.07331088
2023-01-24,11:03:32.000,24,11122621,-795,0,1674558211,12976.12729068999,220.95702372000233,54465.0453624
2023-01-24,11:03:33.000,24,11122623,-795,0,1674558212,12976.160972239995,220.93587633000425,54465.07331088
2023-01-24,11:03:34.000,24,11122579,-795,0,1674558213,12976.221599029996,220.9429254600036,54465.1851048
2023-01-24,11:03:35.000,24,11122583,-795,0,1674558214,12976.19465379,220.87243416000274,54465.17811768001
2023-01-24,11:03:36.000,24,11122563,-795,0,1674558215,12976.22833533999,220.9147289399989,54465.21305328
2023-01-24,11:03:37.000,24,11122591,-795,0,1674558216,12976.21486272,220.85833590000402,54465.13619496
2023-01-24,11:03:38.000,24,11122549,-795,0,1674558217,12976.221599029996,220.86538503000338,54465.1851048
2023-01-24,11:03:39.000,24,11122612,-795,0,1674558218,12976.20812640999,220.82309024999995,54465.2899116
2023-01-24,11:03:40.000,24,11122590,-795,0,1674558219,12976.23507165,220.85833590000402,54465.31786008001
2023-01-24,11:03:41.000,24,11122593,-795,0,1674558220,12976.309171059991,220.84423763999803,54465.373757040004
2023-01-24,11:03:42.000,24,11122655,-795,0,1674558221,12976.288962129991,220.85128677000466,54465.394718400006
2023-01-24,11:03:43.000,24,11122574,-795,0,1674558222,12976.29569844,220.87243416000274,54465.373757040004
2023-01-24,11:03:44.000,24,11122583,-795,0,1674558223,12976.3361163,220.85128677000466,54465.34580856001
2023-01-24,11:03:45.000,24,11122617,-795,0,1674558224,12976.3361163,220.84423763999803,54465.43664112001
2023-01-24,11:03:46.000,24,11122612,-795,0,1674558225,12976.322643679996,220.87243416000274,54465.4995252
2023-01-24,11:03:47.000,24,11122602,-795,0,1674558226,12976.288962129991,220.87243416000274,54465.46458960001
2023-01-24,11:03:48.000,24,11122571,-795,0,1674558227,12976.288962129991,220.9147289399989,54465.54843504
2023-01-24,11:03:49.000,24,11122609,-795,0,1674558228,12976.416952020001,220.88653242000146,54465.70215168001
2023-01-24,11:03:50.000,24,11122587,-795,0,1674558229,12976.349588919991,220.9147289399989,54465.75106152001
2023-01-24,11:03:51.000,24,11122640,-795,0,1674558230,12976.369797849991,220.9781711100004,54465.84189408
2023-01-24,11:03:52.000,24,11122604,-795,0,1674558231,12976.322643679996,220.92177806999825,54465.63228048001
2023-01-24,11:03:53.000,24,11122597,-795,0,1674558232,12976.410215709991,220.95702372000233,54465.66721608
2023-01-24,11:03:54.000,24,11122623,-795,0,1674558233,12976.410215709991,221.0275150200032,54465.79298424
2023-01-24,11:03:55.000,24,11122621,-715,0,1674558234,12976.430424639992,220.97112198000104,54465.86984256001
2023-01-24,11:03:56.000,24,11122602,-795,0,1674558235,12976.349588919991,221.01341676000447,54465.77202288001
2023-01-24,11:03:57.000,24,11122608,-795,0,1674558236,12976.369797849991,221.01341676000447,54465.84189408
2023-01-24,11:03:58.000,24,11122598,-795,0,1674558237,12976.416952020001,221.00636762999784,54465.897791040006
2023-01-24,11:03:59.000,24,11122626,-795,0,1674558238,12976.457369880001,221.01341676000447,54466.03054632
2023-01-24,11:04:00.000,24,11122572,-795,0,1674558239,12976.423688329996,221.0416132800019,54466.03054632
2023-01-24,11:04:01.000,24,11122593,-795,0,1674558240,12976.464106189997,221.02046589000383,54466.00259784
2023-01-24,11:04:02.000,24,11122577,-795,0,1674558241,12976.430424639992,221.03456415000255,54465.946700880006
2023-01-24,11:04:03.000,24,11122623,-795,0,1674558242,12976.423688329996,221.03456415000255,54465.89080392001
2023-01-24,11:04:04.000,24,11122600,-795,0,1674558243,12976.504524049997,221.03456415000255,54466.13535312001
2023-01-24,11:04:05.000,24,11122597,-795,0,1674558244,12976.538205600002,221.03456415000255,54466.163301600005
2023-01-24,11:04:06.000,24,11122628,-795,0,1674558245,12976.477578810001,221.03456415000255,54465.98163648
2023-01-24,11:04:07.000,24,11122594,-795,0,1674558246,12976.544941909997,221.02046589000383,54466.12137888
2023-01-24,11:04:08.000,24,11122605,-795,0,1674558247,12976.578623460002,221.01341676000447,54466.13535312001
2023-01-24,11:04:09.000,24,11122601,-795,0,1674558248,12976.645986559997,220.99226936999912,54466.13535312001
2023-01-24,11:04:10.000,24,11122608,-795,0,1674558249,12976.645986559997,221.00636762999784,54466.17028872
2023-01-24,11:04:11.000,24,11122644,-795,0,1674558250,12976.558414530002,220.9781711100004,54465.97464936
2023-01-24,11:04:12.000,24,11122580,-795,0,1674558251,12976.612305009992,220.9288272000049,54466.114391760006
2023-01-24,11:04:13.000,24,11122605,-795,0,1674558252,12976.659459180002,220.92177806999825,54466.1982372
2023-01-24,11:04:14.000,24,11122642,-795,0,1674558253,12976.794185379993,220.9147289399989,54466.32400536001
2023-01-24,11:04:15.000,24,11122602,-795,0,1674558254,12976.827866929998,220.87243416000274,54466.35195384001
2023-01-24,11:04:16.000,24,11122564,-795,0,1674558255,12976.841339549988,220.86538503000338,54466.34496672
2023-01-24,11:04:17.000,24,11122597,-795,0,1674558256,12976.834603239993,220.82309024999995,54466.10740464001
2023-01-24,11:04:18.000,24,11122610,-795,0,1674558257,12976.895230029993,220.80194286000187,54466.18426296001
2023-01-24,11:04:19.000,24,11122660,-795,0,1674558258,12976.962593129989,220.77374634000444,54466.24015992
2023-01-24,11:04:20.000,24,11122633,-795,0,1674558259,12976.969329439999,220.7666972099978,54466.30304400001
2023-01-24,11:04:21.000,24,11122631,-795,0,1674558260,12976.989538369999,220.68210764999822,54466.34496672
2023-01-24,11:04:22.000,24,11122584,-795,0,1674558261,12977.003010989989,220.68210764999822,54466.31003112
2023-01-24,11:04:23.000,24,11122595,-795,0,1674558262,12977.04342884999,220.61866548000398,54466.22618568001
2023-01-24,11:04:24.000,24,11122601,-795,0,1674558263,12977.077110399994,220.5834198299999,54466.36592808
2023-01-24,11:04:25.000,24,11122664,-795,0,1674558264,12977.077110399994,220.55522331000248,54466.30304400001
2023-01-24,11:04:26.000,24,11122596,-795,0,1674558265,12977.14447349999,220.57637070000055,54466.35195384001
2023-01-24,11:04:27.000,24,11122575,-795,0,1674558266,12977.10405563999,220.51292852999904,54466.1982372
2023-01-24,11:04:28.000,24,11122634,-795,0,1674558267,12977.090583019999,220.47768288000225,54466.29605688
2023-01-24,11:04:29.000,24,11122589,-795,0,1674558268,12977.198363979995,220.4847320100016,54466.45676064
2023-01-24,11:04:30.000,24,11122599,-795,0,1674558269,12977.218572909995,220.44243722999818,54466.49169624001
2023-01-24,11:04:31.000,24,11122611,-795,0,1674558270,12977.2118366,220.4212898400001,54466.477722
2023-01-24,11:04:32.000,24,11122631,-795,0,1674558271,12977.090583019999,220.40014245000202,54466.44278640001
2023-01-24,11:04:33.000,24,11122599,-795,0,1674558272,12977.178155049995,220.41424071000074,54466.44278640001
2023-01-24,11:04:34.000,24,11122624,-795,0,1674558273,12977.17141874,220.3860441900033,54466.5126576
2023-01-24,11:04:35.000,24,11122644,-795,0,1674558274,12977.22530921999,220.37899506000394,54466.38688944
2023-01-24,11:04:36.000,24,11122635,-795,0,1674558275,12977.10405563999,220.32965115000115,54466.30304400001
2023-01-24,11:04:37.000,24,11122598,-795,0,1674558276,12977.15120981,220.30850376000308,54466.34496672
2023-01-24,11:04:38.000,24,11122573,-795,0,1674558277,12977.22530921999,220.30145463000372,54466.53361896
2023-01-24,11:04:39.000,24,11122602,-795,0,1674558278,12977.23204553,220.30850376000308,54466.498683360005
2023-01-24,11:04:40.000,24,11122634,-795,0,1674558279,12977.16468242999,220.3226020200018,54466.49169624001
2023-01-24,11:04:41.000,24,11122640,-795,0,1674558280,12977.18489135999,220.28735636999772,54466.48470912
2023-01-24,11:04:42.000,24,11122621,-795,0,1674558281,12977.077110399994,220.25211072000093,54466.38688944
2023-01-24,11:04:43.000,24,11122603,-795,0,1674558282,12977.10405563999,220.2591598500003,54466.37291520001
2023-01-24,11:04:44.000,24,11122608,-795,0,1674558283,12977.13100088,220.23096333000285,54466.53361896
2023-01-24,11:04:45.000,24,11122644,-795,0,1674558284,12977.19162767,220.273258109999,54466.48470912
2023-01-24,11:04:46.000,24,11122636,-795,0,1674558285,12977.19162767,220.23096333000285,54466.55458032
2023-01-24,11:04:47.000,24,11122609,-795,0,1674558286,12977.157946119994,220.21686507000413,54466.41483792
2023-01-24,11:04:48.000,24,11122606,-795,0,1674558287,12977.18489135999,220.20276680999814,54466.5126576
2023-01-24,11:04:49.000,24,11122654,-795,0,1674558288,12977.23204553,220.21686507000413,54466.50567048
2023-01-24,11:04:50.000,24,11122632,-795,0,1674558289,12977.22530921999,220.19571767999878,54466.49169624001
2023-01-24,11:04:51.000,24,11122652,-795,0,1674558290,12977.23204553,220.1745702900007,54466.46374776
2023-01-24,11:04:52.000,24,11122628,-795,0,1674558291,12977.18489135999,220.1252263799979,54466.400863680006
2023-01-24,11:04:53.000,24,11122593,-795,0,1674558292,12977.218572909995,220.1111281199992,54466.43579928
2023-01-24,11:04:54.000,24,11122610,-795,0,1674558293,12977.28593600999,220.1111281199992,54466.52663184
2023-01-24,11:04:55.000,24,11122630,-795,0,1674558294,12977.339826489995,220.06883334000304,54466.56156744001
2023-01-24,11:04:56.000,24,11122660,-795,0,1674558295,12977.28593600999,220.03358768999897,54466.43579928
2023-01-24,11:04:57.000,24,11122596,-795,0,1674558296,12977.258990769995,220.04768594999769,54466.35894096
2023-01-24,11:04:58.000,24,11122631,-795,0,1674558297,12977.279199699995,219.94899812999938,54466.35195384001
2023-01-24,11:04:59.000,24,11122593,-795,0,1674558298,12977.33309018,219.95604725999874,54466.449773520006
2023-01-24,11:05:00.000,24,11122628,-795,0,1674558299,12977.35329911,219.92080161000194,54466.49169624001
2023-01-24,11:05:01.000,24,11122624,-795,0,1674558300,12977.380244349995,219.87145769999916,54466.428812160004
2023-01-24,11:05:02.000,24,11122607,-795,0,1674558301,12977.40718958999,219.82211379000364,54466.46374776
2023-01-24,11:05:03.000,24,11122577,-795,0,1674558302,12977.45434376,219.7798190100002,54466.54060608001
2023-01-24,11:05:04.000,24,11122635,-795,0,1674558303,12977.461080069996,219.73752423000406,54466.5126576
2023-01-24,11:05:05.000,24,11122596,-795,0,1674558304,12977.46781637999,219.73752423000406,54466.4078508
2023-01-24,11:05:06.000,24,11122610,-795,0,1674558305,12977.461080069996,219.62473814999976,54466.35195384001
2023-01-24,11:05:07.000,24,11122635,-795,0,1674558306,12977.488025309991,219.54719771999953,54466.38688944
2023-01-24,11:05:08.000,24,11122620,-715,0,1674558307,12977.562124719996,219.5330994600008,54466.477722
2023-01-24,11:05:09.000,24,11122601,-795,0,1674558308,12977.616015200001,219.44850990000123,54466.54060608001
2023-01-24,11:05:10.000,24,11122637,-795,0,1674558309,12977.622751509996,219.4062151199978,54466.568554560006
2023-01-24,11:05:11.000,24,11122582,-795,0,1674558310,12977.663169369996,219.34277295000356,54466.54060608001
2023-01-24,11:05:12.000,24,11122602,-795,0,1674558311,12977.582333649996,219.28637991000141,54466.114391760006
2023-01-24,11:05:13.000,24,11122639,-795,0,1674558312,12977.649696749992,219.21588861000055,54466.379902320004
2023-01-24,11:05:14.000,24,11122639,-795,0,1674558313,12977.737268780002,219.1735938300044,54466.47073488001
2023-01-24,11:05:15.000,24,11122592,-795,0,1674558314,12977.764214019997,219.13129905000096,54466.44278640001
2023-01-24,11:05:16.000,24,11122587,-795,0,1674558315,12977.642960439996,219.0608077500001,54466.1982372
2023-01-24,11:05:17.000,24,11122569,-795,0,1674558316,12977.703587229997,219.01851297000394,54466.38688944
2023-01-24,11:05:18.000,24,11122654,-795,0,1674558317,12977.811368189992,218.9409725400037,54466.51964472001
2023-01-24,11:05:19.000,24,11122609,-795,0,1674558318,12977.818104500002,218.9409725400037,54466.477722
2023-01-24,11:05:20.000,24,11122618,-795,0,1674558319,12977.818104500002,218.88457950000156,54466.35195384001
2023-01-24,11:05:21.000,24,11122578,-795,0,1674558320,12977.797895570002,218.87048124000285,54466.31701824
2023-01-24,11:05:22.000,24,11122603,-795,0,1674558321,12977.757477710002,218.8140882000007,54466.330992480005
2023-01-24,11:05:23.000,24,11122620,-795,0,1674558322,12977.770950329992,218.82818645999942,54466.330992480005
2023-01-24,11:05:24.000,24,11122612,-795,0,1674558323,12977.784422949997,218.85638298000413,54466.449773520006
2023-01-24,11:05:25.000,24,11122615,-795,0,1674558324,12977.865258669997,218.83523558999877,54466.547593200004
2023-01-24,11:05:26.000,24,11122613,-795,0,1674558325,12977.770950329992,218.80703907000134,54466.379902320004
2023-01-24,11:05:27.000,24,11122608,-795,0,1674558326,12977.730532469992,218.7788425500039,54466.17727584
2023-01-24,11:05:28.000,24,11122559,-795,0,1674558327,12977.791159259992,218.79998994000198,54466.282082640006
2023-01-24,11:05:29.000,24,11122634,-795,0,1674558328,12977.744005089997,218.79998994000198,54466.37291520001
2023-01-24,11:05:30.000,24,11122584,-795,0,1674558329,12977.730532469992,218.79294081000262,54466.4078508
2023-01-24,11:05:31.000,24,11122579,-795,0,1674558330,12977.696850920001,218.75769515999855,54466.449773520006
2023-01-24,11:05:32.000,24,11122643,-795,0,1674558331,12977.663169369996,218.77179342000454,54466.32400536001
2023-01-24,11:05:33.000,24,11122583,-795,0,1674558332,12977.636224130001,218.7154003800024,54466.37291520001
2023-01-24,11:05:34.000,24,11122623,-795,0,1674558333,12977.723796159997,218.7294986400011,54466.49169624001
2023-01-24,11:05:35.000,24,11122656,-795,0,1674558334,12977.744005089997,218.74359689999983,54466.53361896
2023-01-24,11:05:36.000,24,11122583,-795,0,1674558335,12977.723796159997,218.7154003800024,54466.56156744001
2023-01-24,11:05:37.000,24,11122588,-795,0,1674558336,12977.717059850002,218.7294986400011,54466.55458032
2023-01-24,11:05:38.000,24,11122630,-795,0,1674558337,12977.690114609992,218.69425299000432,54466.48470912
2023-01-24,11:05:39.000,24,11122621,-795,0,1674558338,12977.609278889991,218.69425299000432,54466.51964472001
2023-01-24,11:05:40.000,24,11122590,-795,0,1674558339,12977.784422949997,218.68720385999768,54466.68034848
2023-01-24,11:05:41.000,24,11122651,-795,0,1674558340,12977.764214019997,218.6660564699996,54466.65938712001
2023-01-24,11:05:42.000,24,11122580,-795,0,1674558341,12977.744005089997,218.6308108200028,54466.65938712001
2023-01-24,11:05:43.000,24,11122599,-795,0,1674558342,12977.838313430002,218.58146691000002,54466.75021968
2023-01-24,11:05:44.000,24,11122543,-795,0,1674558343,12977.878731290002,218.55327039000258,54466.69432272
2023-01-24,11:05:45.000,24,11122623,-795,0,1674558344,12977.871994979992,218.54622126000322,54466.77816816001
2023-01-24,11:05:46.000,24,11122599,-795,0,1674558345,12977.865258669997,218.4827790900017,54466.60349016
2023-01-24,11:05:47.000,24,11122536,-795,0,1674558346,12977.932621769993,218.44753343999764,54466.64541288
2023-01-24,11:05:48.000,24,11122615,-795,0,1674558347,12977.979775940003,218.4193369200002,54466.79912952
2023-01-24,11:05:49.000,24,11122600,-795,0,1674558348,12978.053875349993,218.41228779000085,54466.84105224
2023-01-24,11:05:50.000,24,11122576,-795,0,1674558349,12978.094293209993,218.31359997000254,54466.903936320006
2023-01-24,11:05:51.000,24,11122589,-795,0,1674558350,12978.141447379989,218.3206491000019,54466.903936320006
2023-01-24,11:05:52.000,24,11122592,-795,0,1674558351,12978.141447379989,218.22901041000296,54466.67336136
2023-01-24,11:05:53.000,24,11122594,-795,0,1674558352,12978.127974759998,218.18671562999953,54466.7222712
2023-01-24,11:05:54.000,24,11122566,-795,0,1674558353,12978.215546789994,218.12327345999802,54466.79912952
2023-01-24,11:05:55.000,24,11122643,-795,0,1674558354,12978.289646199999,218.137371720004,54467.001756000005
2023-01-24,11:05:56.000,24,11122576,-795,0,1674558355,12978.336800369994,218.08097868000186,54467.01573024
2023-01-24,11:05:57.000,24,11122647,-795,0,1674558356,12978.35027299,218.03163476999907,54467.0366916
2023-01-24,11:05:58.000,24,11122616,-795,0,1674558357,12978.36374560999,217.99638912000228,54467.001756000005
2023-01-24,11:05:59.000,24,11122582,-795,0,1674558358,12978.46479025999,217.98229086000356,54467.19739536
2023-01-24,11:06:00.000,24,11122599,-795,0,1674558359,12978.478262879995,217.9611434699982,54467.1065628
2023-01-24,11:06:01.000,24,11122666,-795,0,1674558360,12978.4917355,217.91884869000205,54467.11354992001
2023-01-24,11:06:02.000,24,11122638,-795,0,1674558361,12978.478262879995,217.9117995600027,54467.01573024
2023-01-24,11:06:03.000,24,11122570,-795,0,1674558362,12978.498471809995,217.8624556499999,54466.9668204
2023-01-24,11:06:04.000,24,11122637,-795,0,1674558363,12978.58604383999,217.88360303999798,54467.14149840001
2023-01-24,11:06:05.000,24,11122595,-795,0,1674558364,12978.64667062999,217.88360303999798,54467.25329232
2023-01-24,11:06:06.000,24,11122603,-795,0,1674558365,12978.64667062999,217.8131117400044,54467.22534384
2023-01-24,11:06:07.000,24,11122641,-795,0,1674558366,12978.639934319996,217.7990134799984,54467.20438248
2023-01-24,11:06:08.000,24,11122572,-795,0,1674558367,12978.619725389995,217.77081696000096,54467.32316352
2023-01-24,11:06:09.000,24,11122585,-795,0,1674558368,12978.660143249996,217.7285221800048,54467.3161764
2023-01-24,11:06:10.000,24,11122593,-795,0,1674558369,12978.6938248,217.7144239199988,54467.34412488
2023-01-24,11:06:11.000,24,11122680,-795,0,1674558370,12978.700561109996,217.7003256600001,54467.26027944001
2023-01-24,11:06:12.000,24,11122595,-795,0,1674558371,12978.63319801,217.65803088000393,54467.21136960001
2023-01-24,11:06:13.000,24,11122646,-795,0,1674558372,12978.59278015,217.58753958000307,54467.099575680004
2023-01-24,11:06:14.000,24,11122624,-795,0,1674558373,12978.761187899996,217.62278522999986,54467.51181576
2023-01-24,11:06:15.000,24,11122619,-795,0,1674558374,12978.747715279991,217.5663921899977,54467.5607256
2023-01-24,11:06:16.000,24,11122597,-795,0,1674558375,12978.77466052,217.5804904500037,54467.54675136001
2023-01-24,11:06:17.000,24,11122625,-795,0,1674558376,12978.67361587,217.55934305999835,54467.434957440004
2023-01-24,11:06:18.000,24,11122516,-795,0,1674558377,12978.68708848999,217.55934305999835,54467.51880288
2023-01-24,11:06:19.000,24,11122567,-795,0,1674558378,12978.6938248,217.5804904500037,54467.6305968
2023-01-24,11:06:20.000,24,11122578,-795,0,1674558379,12978.64667062999,217.54524479999964,54467.623609680006
2023-01-24,11:06:21.000,24,11122639,-795,0,1674558380,12978.71403373,217.552293929999,54467.77732632
2023-01-24,11:06:22.000,24,11122669,-795,0,1674558381,12978.639934319996,217.59458871000243,54467.69348088001
2023-01-24,11:06:23.000,24,11122647,-795,0,1674558382,12978.60625276999,217.60163784000179,54467.79828768
2023-01-24,11:06:24.000,24,11122565,-795,0,1674558383,12978.62646169999,217.5804904500037,54467.81924904
2023-01-24,11:06:25.000,24,11122611,-795,0,1674558384,12978.559098599995,217.59458871000243,54467.82623616
2023-01-24,11:06:26.000,24,11122609,-795,0,1674558385,12978.56583490999,217.62983435999922,54467.91706872
2023-01-24,11:06:27.000,24,11122635,-795,0,1674558386,12978.43110871,217.60163784000179,54467.84719752
2023-01-24,11:06:28.000,24,11122597,-795,0,1674558387,12978.397427159995,217.679178270002,54467.86815888
2023-01-24,11:06:29.000,24,11122656,-795,0,1674558388,12978.417636089995,217.7144239199988,54468.07078536001
2023-01-24,11:06:30.000,24,11122653,-795,0,1674558389,12978.40416346999,217.7285221800048,54468.11969520001
2023-01-24,11:06:31.000,24,11122622,-795,0,1674558390,12978.32332774999,217.7637678300016,54468.105720960004
2023-01-24,11:06:32.000,24,11122551,-795,0,1674558391,12978.202074169989,217.78491521999968,54467.86815888
2023-01-24,11:06:33.000,24,11122539,-795,0,1674558392,12978.168392619998,217.8272100000031,54468.02886264001
2023-01-24,11:06:34.000,24,11122648,-795,0,1674558393,12978.067347969998,217.89770130000397,54467.958991440006
2023-01-24,11:06:35.000,24,11122610,-795,0,1674558394,12977.966303319998,217.87655390999862,54467.81226192001
2023-01-24,11:06:36.000,24,11122601,-795,0,1674558395,12977.966303319998,217.9117995600027,54468.00091416001
2023-01-24,11:06:37.000,24,11122632,-795,0,1674558396,12978.040402729988,217.93294695000077,54468.25245048
2023-01-24,11:06:38.000,24,11122628,-795,0,1674558397,12978.006721179998,217.95409433999885,54468.30136032
2023-01-24,11:06:39.000,24,11122633,-795,0,1674558398,12977.959567010003,217.9752417300042,54468.23847624001
2023-01-24,11:06:40.000,24,11122620,-795,0,1674558399,12977.912412839993,217.9752417300042,54468.28039896
2023-01-24,11:06:41.000,24,11122649,-795,0,1674558400,12977.905676529997,217.99638912000228,54468.2594376
2023-01-24,11:06:42.000,24,11122632,-795,0,1674558401,12977.831577119992,218.010487380001,54468.14065656
2023-01-24,11:06:43.000,24,11122661,-795,0,1674558402,12977.804631879997,217.99638912000228,54468.294373200006
2023-01-24,11:06:44.000,24,11122586,-795,0,1674558403,12977.750741399992,217.96819260000484,54468.21052776
2023-01-24,11:06:45.000,24,11122600,-795,0,1674558404,12977.818104500002,217.9470452099995,54468.36424440001
2023-01-24,11:06:46.000,24,11122651,-795,0,1674558405,12977.831577119992,217.91884869000205,54468.37123152
2023-01-24,11:06:47.000,24,11122612,-795,0,1674558406,12977.770950329992,217.93294695000077,54468.39918
2023-01-24,11:06:48.000,24,11122585,-795,0,1674558407,12977.710323539992,217.8906521700046,54468.0847596
2023-01-24,11:06:49.000,24,11122567,-795,0,1674558408,12977.649696749992,217.84130826000182,54468.294373200006
2023-01-24,11:06:50.000,24,11122602,-795,0,1674558409,12977.656433060001,217.8131117400044,54468.32232168
2023-01-24,11:06:51.000,24,11122612,-795,0,1674558410,12977.602542579996,217.77786609000032,54468.31533456001
2023-01-24,11:06:52.000,24,11122614,-795,0,1674558411,12977.528443169991,217.74966957000288,54468.24546336001
2023-01-24,11:06:53.000,24,11122601,-795,0,1674558412,12977.440871139996,217.7003256600001,54468.26642472001
2023-01-24,11:06:54.000,24,11122629,-795,0,1674558413,12977.45434376,217.65803088000393,54468.40616712001
2023-01-24,11:06:55.000,24,11122669,-795,0,1674558414,12977.420662209995,217.55934305999835,54468.3293088
2023-01-24,11:06:56.000,24,11122527,-795,0,1674558415,12977.380244349995,217.552293929999,54468.224502000005
2023-01-24,11:06:57.000,24,11122628,-795,0,1674558416,12977.27246339,217.4536061100007,54468.04982400001
2023-01-24,11:06:58.000,24,11122526,-795,0,1674558417,12977.15120981,217.4536061100007,54468.105720960004
2023-01-24,11:06:59.000,24,11122596,-795,0,1674558418,12977.137737189994,217.41131133000454,54468.1895664
2023-01-24,11:07:00.000,24,11122656,-795,0,1674558419,12977.029956229999,217.41131133000454,54468.21751488001
2023-01-24,11:07:01.000,24,11122576,-795,0,1674558420,12976.942384199989,217.34082003000367,54468.02886264001
2023-01-24,11:07:02.000,24,11122566,-795,0,1674558421,12976.827866929998,217.27737786000216,54468.03584976
2023-01-24,11:07:03.000,24,11122663,-795,0,1674558422,12976.841339549988,217.22803394999937,54468.105720960004
2023-01-24,11:07:04.000,24,11122580,-795,0,1674558423,12976.693140729993,217.18573917000322,54468.04982400001
2023-01-24,11:07:05.000,24,11122596,-795,0,1674558424,12976.605568699997,217.1575426499985,54467.938030080004
2023-01-24,11:07:06.000,24,11122616,-795,0,1674558425,12976.443897259996,217.12934613000107,54467.74937784
2023-01-24,11:07:07.000,24,11122622,-795,0,1674558426,12976.369797849991,217.07295308999892,54467.672519520005
2023-01-24,11:07:08.000,24,11122572,-795,0,1674558427,12976.3361163,217.0236091800034,54467.78431344001
2023-01-24,11:07:09.000,24,11122614,-795,0,1674558428,12976.31590737,216.9954126599987,54467.79828768
2023-01-24,11:07:10.000,24,11122648,-795,0,1674558429,12976.18791747999,216.97426527000061,54467.791300560006
2023-01-24,11:07:11.000,24,11122627,-795,0,1674558430,12976.134027,216.91787222999847,54467.73540360001
2023-01-24,11:07:12.000,24,11122548,-795,0,1674558431,12976.01277342,216.8967248400004,54467.47688016001
2023-01-24,11:07:13.000,24,11122564,-795,0,1674558432,12976.00603710999,216.82623353999952,54467.504828640005
2023-01-24,11:07:14.000,24,11122617,-795,0,1674558433,12975.82415673999,216.78393876000337,54467.37207336
2023-01-24,11:07:15.000,24,11122597,-795,0,1674558434,12975.89151984,216.72049659000186,54467.455918800006
2023-01-24,11:07:16.000,24,11122575,-795,0,1674558435,12975.790475189999,216.7134474600025,54467.29521504
2023-01-24,11:07:17.000,24,11122572,-795,0,1674558436,12975.790475189999,216.67820180999843,54467.36508624
2023-01-24,11:07:18.000,24,11122622,-795,0,1674558437,12975.82415673999,216.65705442000035,54467.434957440004
2023-01-24,11:07:19.000,24,11122583,-795,0,1674558438,12975.86457459999,216.6006613799982,54467.44893168001
2023-01-24,11:07:20.000,24,11122519,-795,0,1674558439,12975.790475189999,216.55836660000205,54467.29521504
2023-01-24,11:07:21.000,24,11122651,-795,0,1674558440,12975.790475189999,216.49492443000054,54467.169446880005
2023-01-24,11:07:22.000,24,11122626,-795,0,1674558441,12975.777002569994,216.42443312999967,54467.169446880005
2023-01-24,11:07:23.000,24,11122574,-795,0,1674558442,12975.729848399998,216.3680400900048,54467.01573024
2023-01-24,11:07:24.000,24,11122577,-795,0,1674558443,12975.702903159989,216.2552540100005,54466.99476888001
2023-01-24,11:07:25.000,24,11122567,-795,0,1674558444,12975.817420429994,216.22705749000306,54467.14848552
2023-01-24,11:07:26.000,24,11122592,-795,0,1674558445,12975.82415673999,216.14246793000348,54466.98079464
2023-01-24,11:07:27.000,24,11122664,-795,0,1674558446,12975.86457459999,216.06492750000325,54467.01573024
2023-01-24,11:07:28.000,24,11122613,-795,0,1674558447,12975.777002569994,216.00148533000174,54466.736245440006
2023-01-24,11:07:29.000,24,11122572,-795,0,1674558448,12975.783738879989,215.87460098999873,54466.70130984
2023-01-24,11:07:30.000,24,11122566,-795,0,1674558449,12975.763529949989,215.79001142999914,54466.785155280006
2023-01-24,11:07:31.000,24,11122601,-795,0,1674558450,12975.790475189999,215.73361839000427,54466.68733560001
2023-01-24,11:07:32.000,24,11122615,-795,0,1674558451,12975.649012679998,215.68427448000148,54466.50567048
2023-01-24,11:07:33.000,24,11122570,-795,0,1674558452,12975.615331129993,215.5503410099991,54466.46374776
2023-01-24,11:07:34.000,24,11122607,-795,0,1674558453,12975.702903159989,215.44460406000144,54466.57554168
2023-01-24,11:07:35.000,24,11122620,-795,0,1674558454,12975.675957919993,215.36001450000185,54466.449773520006
2023-01-24,11:07:36.000,24,11122644,-795,0,1674558455,12975.554704339993,215.31067058999906,54466.46374776
2023-01-24,11:07:37.000,24,11122632,-795,0,1674558456,12975.480604930002,215.1555897299986,54466.25413416001
2023-01-24,11:07:38.000,24,11122573,-795,0,1674558457,12975.460396000002,215.09214756000438,54466.19125008
2023-01-24,11:07:39.000,24,11122640,-795,0,1674558458,12975.399769210002,215.0569019100003,54466.114391760006
2023-01-24,11:07:40.000,24,11122660,-795,0,1674558459,12975.406505519997,214.97936148000008,54466.20522432001
2023-01-24,11:07:41.000,24,11122610,-795,0,1674558460,12975.386296589997,214.87362453000242,54466.128366
2023-01-24,11:07:42.000,24,11122637,-795,0,1674558461,12975.298724560002,214.80313323000155,54466.10041752
2023-01-24,11:07:43.000,24,11122633,-795,0,1674558462,12975.238097770001,214.7467401899994,54465.93272664
2023-01-24,11:07:44.000,24,11122569,-795,0,1674558463,12975.231361459992,214.69034715000453,54466.05849480001
2023-01-24,11:07:45.000,24,11122613,-795,0,1674558464,12975.204416219996,214.67624888999853,54465.96766224001
2023-01-24,11:07:46.000,24,11122621,-795,0,1674558465,12975.150525739991,214.62690498000302,54465.93971376001
2023-01-24,11:07:47.000,24,11122602,-795,0,1674558466,12975.069690019991,214.59165932999895,54465.63228048001
2023-01-24,11:07:48.000,24,11122612,-795,0,1674558467,12974.95517275,214.5493645500028,54465.660228960005
2023-01-24,11:07:49.000,24,11122657,-795,0,1674558468,12975.04948108999,214.5634628100015,54465.876829680004
2023-01-24,11:07:50.000,24,11122570,-795,0,1674558469,12974.96864536999,214.55641368000215,54465.78599712
2023-01-24,11:07:51.000,24,11122621,-795,0,1674558470,12974.90801857999,214.52116802999808,54465.79298424
2023-01-24,11:07:52.000,24,11122574,-795,0,1674558471,12974.74634713999,214.55641368000215,54465.730100160006
2023-01-24,11:07:53.000,24,11122646,-795,0,1674558472,12974.672247729999,214.5493645500028,54465.54843504
2023-01-24,11:07:54.000,24,11122556,-795,0,1674558473,12974.503839979989,214.5987084599983,54465.5693964
2023-01-24,11:07:55.000,24,11122659,-795,0,1674558474,12974.530785219999,214.59165932999895,54465.60433200001
2023-01-24,11:07:56.000,24,11122594,-795,0,1674558475,12974.456685809993,214.63395411000238,54465.6392676
2023-01-24,11:07:57.000,24,11122592,-795,0,1674558476,12974.335432229993,214.66919975999917,54465.51349944001
2023-01-24,11:07:58.000,24,11122638,-795,0,1674558477,12974.207442339997,214.6973962800039,54465.50651232
2023-01-24,11:07:59.000,24,11122647,-795,0,1674558478,12974.187233409997,214.75378931999876,54465.58337064001
2023-01-24,11:08:00.000,24,11122601,-795,0,1674558479,12974.052507209992,214.76788758000475,54465.541447920004
2023-01-24,11:08:01.000,24,11122648,-795,0,1674558480,12973.951462559991,214.8101823600009,54465.45760248
2023-01-24,11:08:02.000,24,11122631,-795,0,1674558481,12973.83020897999,214.8595262700037,54465.3597828
2023-01-24,11:08:03.000,24,11122624,-795,0,1674558482,12973.70895539999,214.88772279000113,54465.34580856001
2023-01-24,11:08:04.000,24,11122632,-795,0,1674558483,12973.64832860999,214.96526322000136,54465.51349944001
2023-01-24,11:08:05.000,24,11122638,-795,0,1674558484,12973.58770181999,215.0216562600035,54465.52747368
2023-01-24,11:08:06.000,24,11122572,-795,0,1674558485,12973.50686609999,215.08509842999774,54465.492538080005
2023-01-24,11:08:07.000,24,11122619,-795,0,1674558486,12973.459711929994,215.1414914699999,54465.53446080001
2023-01-24,11:08:08.000,24,11122572,-795,0,1674558487,12973.264358939989,215.1696879900046,54465.24100176
2023-01-24,11:08:09.000,24,11122601,-795,0,1674558488,12973.250886319998,215.2401792899982,54465.31087296
2023-01-24,11:08:10.000,24,11122654,-795,0,1674558489,12973.196995839993,215.32476884999778,54465.47856384
2023-01-24,11:08:11.000,24,11122624,-795,0,1674558490,12973.143105359988,215.3529653700025,54465.41567976001
2023-01-24,11:08:12.000,24,11122647,-795,0,1674558491,12972.961224990002,215.40935841000464,54465.24100176
2023-01-24,11:08:13.000,24,11122648,-795,0,1674558492,12972.914070819992,215.402309279998,54465.275937360006
2023-01-24,11:08:14.000,24,11122614,-795,0,1674558493,12972.981433920002,215.46575144999952,54465.41567976001
2023-01-24,11:08:15.000,24,11122545,-715,0,1674558494,12972.813026169992,215.53624275000038,54465.254976000004
2023-01-24,11:08:16.000,24,11122608,-795,0,1674558495,12972.866916649997,215.53624275000038,54465.29689872001
2023-01-24,11:08:17.000,24,11122608,-795,0,1674558496,12972.920807130002,215.5150953600023,54465.3597828
2023-01-24,11:08:18.000,24,11122584,-795,0,1674558497,12972.900598200002,215.5009971000036,54465.40170552
2023-01-24,11:08:19.000,24,11122621,-795,0,1674558498,12972.860180340002,215.53624275000038,54465.254976000004
2023-01-24,11:08:20.000,24,11122624,-795,0,1674558499,12972.941016060002,215.5150953600023,54465.48555096001
2023-01-24,11:08:21.000,24,11122581,-795,0,1674558500,12973.008379159997,215.50804623000295,54465.562409280006
2023-01-24,11:08:22.000,24,11122629,-795,0,1674558501,12973.015115469992,215.50804623000295,54465.53446080001
2023-01-24,11:08:23.000,24,11122601,-795,0,1674558502,12973.028588089997,215.50804623000295,54465.38773128001
2023-01-24,11:08:24.000,24,11122574,-795,0,1674558503,12973.082478570002,215.49394797000423,54465.52747368
2023-01-24,11:08:25.000,24,11122591,-795,0,1674558504,12973.122896430003,215.52214449000166,54465.53446080001
2023-01-24,11:08:26.000,24,11122555,-795,0,1674558505,12973.136369049993,215.49394797000423,54465.562409280006
2023-01-24,11:08:27.000,24,11122600,-795,0,1674558506,12973.116160119993,215.5503410099991,54465.38773128001
2023-01-24,11:08:28.000,24,11122589,-795,0,1674558507,12973.183523219988,215.5150953600023,54465.47157672
2023-01-24,11:08:29.000,24,11122595,-795,0,1674558508,12973.318249419994,215.52214449000166,54465.69516456
2023-01-24,11:08:30.000,24,11122624,-795,0,1674558509,12973.372139899999,215.50804623000295,54465.63228048001
2023-01-24,11:08:31.000,24,11122571,-795,0,1674558510,12973.392348829999,215.53624275000038,54465.70215168001
2023-01-24,11:08:32.000,24,11122604,-795,0,1674558511,12973.419294069994,215.5009971000036,54465.48555096001
2023-01-24,11:08:33.000,24,11122629,-795,0,1674558512,12973.419294069994,215.52214449000166,54465.57638352
2023-01-24,11:08:34.000,24,11122647,-795,0,1674558513,12973.459711929994,215.53624275000038,54465.78599712
2023-01-24,11:08:35.000,24,11122583,-795,0,1674558514,12973.50686609999,215.55739013999846,54465.8838168
2023-01-24,11:08:36.000,24,11122609,-795,0,1674558515,12973.419294069994,215.5009971000036,54465.73708728
2023-01-24,11:08:37.000,24,11122597,-795,0,1674558516,12973.44623930999,215.52214449000166,54465.897791040006
2023-01-24,11:08:38.000,24,11122583,-795,0,1674558517,12973.60791074999,215.49394797000423,54465.946700880006
2023-01-24,11:08:39.000,24,11122640,-795,0,1674558518,12973.53381134,215.5009971000036,54466.0235592
2023-01-24,11:08:40.000,24,11122578,-795,0,1674558519,12973.46644823999,215.47984970999823,54465.946700880006
2023-01-24,11:08:41.000,24,11122570,-795,0,1674558520,12973.50686609999,215.5009971000036,54466.10740464001
2023-01-24,11:08:42.000,24,11122676,-795,0,1674558521,12973.439502999994,215.47984970999823,54466.08644328001
2023-01-24,11:08:43.000,24,11122637,-795,0,1674558522,12973.40582144999,215.45870232000016,54466.0235592
2023-01-24,11:08:44.000,24,11122588,-795,0,1674558523,12973.378876209994,215.45870232000016,54466.18426296001
2023-01-24,11:08:45.000,24,11122599,-795,0,1674558524,12973.365403589989,215.43050580000272,54466.27509552001
2023-01-24,11:08:46.000,24,11122612,-795,0,1674558525,12973.318249419994,215.43755493000208,54466.2681084
2023-01-24,11:08:47.000,24,11122618,-795,0,1674558526,12973.257622629993,215.3882110199993,54466.330992480005
2023-01-24,11:08:48.000,24,11122588,-795,0,1674558527,12973.190259529998,215.38116188999993,54466.14932736
2023-01-24,11:08:49.000,24,11122602,-795,0,1674558528,12973.089214879998,215.3670636300012,54466.128366
2023-01-24,11:08:50.000,24,11122596,-795,0,1674558529,12973.102687500003,215.3882110199993,54466.3379796
2023-01-24,11:08:51.000,24,11122624,-795,0,1674558530,12972.988170229997,215.33181798000442,54466.233172800006
2023-01-24,11:08:52.000,24,11122585,-795,0,1674558531,12972.920807130002,215.31067058999906,54466.261121280004
2023-01-24,11:08:53.000,24,11122623,-795,0,1674558532,12972.833235099992,215.3036214599997,54466.28906976
2023-01-24,11:08:54.000,24,11122592,-795,0,1674558533,12972.846707719997,215.27542494000227,54466.39387656001
2023-01-24,11:08:55.000,24,11122583,-795,0,1674558534,12972.873652959992,215.22608102999948,54466.37291520001
2023-01-24,11:08:56.000,24,11122638,-795,0,1674558535,12972.745663069996,215.27542494000227,54466.379902320004
2023-01-24,11:08:57.000,24,11122675,-795,0,1674558536,12972.685036279996,215.19788451000204,54466.114391760006
2023-01-24,11:08:58.000,24,11122548,-795,0,1674558537,12972.651354729991,215.1696879900046,54466.14932736
2023-01-24,11:08:59.000,24,11122618,-795,0,1674558538,12972.65809104,215.18378625000332,54466.330992480005
2023-01-24,11:09:00.000,24,11122592,-795,0,1674558539,12972.63788211,215.13444234000053,54466.25413416001
2023-01-24,11:09:01.000,24,11122646,-795,0,1674558540,12972.604200559996,215.07804929999838,54466.17028872
2023-01-24,11:09:02.000,24,11122653,-795,0,1674558541,12972.57051900999,215.01460713000415,54466.10740464001
2023-01-24,11:09:03.000,24,11122627,-795,0,1674558542,12972.6985089,215.01460713000415,54466.19125008
2023-01-24,11:09:04.000,24,11122548,-795,0,1674558543,12972.644618419996,214.98641060999944,54466.12137888
2023-01-24,11:09:05.000,24,11122636,-795,0,1674558544,12972.624409489996,214.90182104999985,54466.07945616
2023-01-24,11:09:06.000,24,11122615,-795,0,1674558545,12972.631145799991,214.82428061999963,54465.953688
2023-01-24,11:09:07.000,24,11122653,-795,0,1674558546,12972.59746425,214.7749367100041,54465.90477816
2023-01-24,11:09:08.000,24,11122609,-795,0,1674558547,12972.651354729991,214.76788758000475,54465.96766224001
2023-01-24,11:09:09.000,24,11122596,-795,0,1674558548,12972.711981519991,214.6973962800039,54466.05849480001
2023-01-24,11:09:10.000,24,11122632,-795,0,1674558549,12972.738926760001,214.61985585000366,54466.01657208001
2023-01-24,11:09:11.000,24,11122601,-795,0,1674558550,12972.711981519991,214.60575758999767,54465.96766224001
2023-01-24,11:09:12.000,24,11122593,-795,0,1674558551,12972.664827349996,214.5846101999996,54465.758048640004
2023-01-24,11:09:13.000,24,11122563,-795,0,1674558552,12972.711981519991,214.5493645500028,54465.72311304001
2023-01-24,11:09:14.000,24,11122604,-795,0,1674558553,12972.718717830001,214.48592238000128,54465.897791040006
2023-01-24,11:09:15.000,24,11122636,-795,0,1674558554,12972.67829997,214.4647749900032,54465.8139456
2023-01-24,11:09:16.000,24,11122606,-795,0,1674558555,12972.55031007999,214.42952933999914,54465.590357760004
2023-01-24,11:09:17.000,24,11122627,-795,0,1674558556,12972.59072793999,214.4365784699985,54465.541447920004
2023-01-24,11:09:18.000,24,11122602,-795,0,1674558557,12972.685036279996,214.42952933999914,54465.83490696
2023-01-24,11:09:19.000,24,11122614,-795,0,1674558558,12972.631145799991,214.42952933999914,54465.93272664
2023-01-24,11:09:20.000,24,11122509,-795,0,1674558559,12972.59072793999,214.3519889099989,54465.84888120001
2023-01-24,11:09:21.000,24,11122608,-795,0,1674558560,12972.563782699995,214.4013328200017,54465.68817744
2023-01-24,11:09:22.000,24,11122619,-795,0,1674558561,12972.482946979995,214.37313630000426,54465.69516456
2023-01-24,11:09:23.000,24,11122615,-795,0,1674558562,12972.38863863999,214.3519889099989,54465.50651232
2023-01-24,11:09:24.000,24,11122653,-795,0,1674558563,12972.34822077999,214.4013328200017,54465.46458960001
2023-01-24,11:09:25.000,24,11122629,-795,0,1674558564,12972.341484469995,214.35903803999827,54465.660228960005
2023-01-24,11:09:26.000,24,11122610,-795,0,1674558565,12972.321275539995,214.37313630000426,54465.58337064001
2023-01-24,11:09:27.000,24,11122629,-795,0,1674558566,12972.24717612999,214.41543108000042,54465.59734488
2023-01-24,11:09:28.000,24,11122601,-795,0,1674558567,12972.125922549989,214.42952933999914,54465.35279568
2023-01-24,11:09:29.000,24,11122609,-795,0,1674558568,12972.078768379994,214.45772586000385,54465.422666880004
2023-01-24,11:09:30.000,24,11122574,-795,0,1674558569,12972.031614209998,214.53526629000407,54465.43664112001
2023-01-24,11:09:31.000,24,11122649,-795,0,1674558570,12971.977723729993,214.5634628100015,54465.33183432
2023-01-24,11:09:32.000,24,11122633,-795,0,1674558571,12971.795843359992,214.59165932999895,54465.254976000004
2023-01-24,11:09:33.000,24,11122627,-795,0,1674558572,12971.721743950002,214.66919975999917,54465.28292448
2023-01-24,11:09:34.000,24,11122627,-795,0,1674558573,12971.768898119997,214.73969106000004,54465.2899116
2023-01-24,11:09:35.000,24,11122600,-795,0,1674558574,12971.661117160002,214.76788758000475,54465.38773128001
2023-01-24,11:09:36.000,24,11122552,-795,0,1674558575,12971.600490370001,214.83837887999834,54465.33882144
2023-01-24,11:09:37.000,24,11122599,-795,0,1674558576,12971.452291549991,214.88067366000178,54465.13619496
2023-01-24,11:09:38.000,24,11122570,-795,0,1674558577,12971.39840107,214.93706670000392,54465.08029800001
2023-01-24,11:09:39.000,24,11122657,-795,0,1674558578,12971.364719519996,215.01460713000415,54465.19209192
2023-01-24,11:09:40.000,24,11122644,-795,0,1674558579,12971.35798321,215.09919669000374,54465.24798888001
2023-01-24,11:09:41.000,24,11122558,-795,0,1674558580,12971.25020224999,215.18378625000332,54465.15016920001
2023-01-24,11:09:42.000,24,11122578,-795,0,1674558581,12971.12894866999,215.19083538000268,54465.14318208
2023-01-24,11:09:43.000,24,11122596,-795,0,1674558582,12971.23672963,215.22608102999948,54465.24100176
2023-01-24,11:09:44.000,24,11122615,-795,0,1674558583,12971.162630219995,215.2683758100029,54465.15016920001
2023-01-24,11:09:45.000,24,11122584,-795,0,1674558584,12971.14915759999,215.26132668000355,54465.16414344
2023-01-24,11:09:46.000,24,11122622,-795,0,1674558585,12971.07505819,215.29657233000034,54464.9754912
2023-01-24,11:09:47.000,24,11122587,-795,0,1674558586,12971.081794499994,215.31771971999842,54464.91260712001
2023-01-24,11:09:48.000,24,11122594,-795,0,1674558587,12971.162630219995,215.3529653700025,54465.13619496
2023-01-24,11:09:49.000,24,11122605,-795,0,1674558588,12971.19631177,215.32476884999778,54465.108246480006
2023-01-24,11:09:50.000,24,11122615,-795,0,1674558589,12971.23672963,215.28952320000099,54465.00343968
2023-01-24,11:09:51.000,24,11122646,-795,0,1674558590,12971.283883799995,215.29657233000034,54465.038375280004
2023-01-24,11:09:52.000,24,11122594,-795,0,1674558591,12971.29062010999,215.27542494000227,54464.88465864001
2023-01-24,11:09:53.000,24,11122542,-795,0,1674558592,12971.432082619991,215.26132668000355,54464.84273592001
2023-01-24,11:09:54.000,24,11122604,-795,0,1674558593,12971.492709409991,215.21903190000012,54464.95452984
2023-01-24,11:09:55.000,24,11122638,-795,0,1674558594,12971.607226679997,215.21198277000076,54464.94754272
2023-01-24,11:09:56.000,24,11122622,-795,0,1674558595,12971.566808819996,215.1555897299986,54464.86369728001
2023-01-24,11:09:57.000,24,11122584,-795,0,1674558596,12971.681326090002,215.12034408000181,54464.89863288
2023-01-24,11:09:58.000,24,11122632,-795,0,1674558597,12971.856470149993,215.08509842999774,54465.00343968
2023-01-24,11:09:59.000,24,11122632,-795,0,1674558598,12971.950778489998,215.0569019100003,54465.02440104
2023-01-24,11:10:00.000,24,11122600,-795,0,1674558599,12971.991196349998,214.98641060999944,54464.95452984
2023-01-24,11:10:01.000,24,11122673,-795,0,1674558600,12972.092240999998,214.92296843999793,54464.96151696001
2023-01-24,11:10:02.000,24,11122635,-795,0,1674558601,12972.078768379994,214.86657540000306,54464.821774560005
2023-01-24,11:10:03.000,24,11122647,-795,0,1674558602,12972.20675826999,214.7960841000022,54464.84972304
2023-01-24,11:10:04.000,24,11122611,-795,0,1674558603,12972.280857679994,214.76788758000475,54464.9754912
2023-01-24,11:10:05.000,24,11122592,-795,0,1674558604,12972.341484469995,214.71854367000196,54464.96151696001
2023-01-24,11:10:06.000,24,11122615,-795,0,1674558605,12972.422320189995,214.66215062999981,54464.9754912
2023-01-24,11:10:07.000,24,11122561,-795,0,1674558606,12972.45600174,214.5987084599983,54464.82876168
2023-01-24,11:10:08.000,24,11122538,-795,0,1674558607,12972.4964196,214.55641368000215,54464.891645760006
2023-01-24,11:10:09.000,24,11122566,-795,0,1674558608,12972.50989221999,214.50002064,54464.891645760006
2023-01-24,11:10:10.000,24,11122601,-795,0,1674558609,12972.55704639,214.49297151000064,54465.0453624
2023-01-24,11:10:11.000,24,11122619,-795,0,1674558610,12972.644618419996,214.4647749900032,54465.05234952001
2023-01-24,11:10:12.000,24,11122587,-795,0,1674558611,12972.61767318,214.40838195000106,54464.9754912
2023-01-24,11:10:13.000,24,11122634,-795,0,1674558612,12972.67829997,214.32379239000147,54465.00343968
2023-01-24,11:10:14.000,24,11122638,-795,0,1674558613,12972.786080929996,214.32379239000147,54465.087285120004
2023-01-24,11:10:15.000,24,11122637,-795,0,1674558614,12972.806289859996,214.2392028300019,54465.108246480006
2023-01-24,11:10:16.000,24,11122587,-795,0,1674558615,12972.853444029992,214.17576066000038,54465.157156320005
2023-01-24,11:10:17.000,24,11122614,-795,0,1674558616,12972.779344620001,214.1546132700023,54464.84273592001
2023-01-24,11:10:18.000,24,11122649,-795,0,1674558617,12972.826498789997,214.04887632000464,54464.89863288
2023-01-24,11:10:19.000,24,11122628,-795,0,1674558618,12972.941016060002,214.055925450004,54465.17811768001
2023-01-24,11:10:20.000,24,11122609,-795,0,1674558619,12972.988170229997,213.96428675999778,54465.22004040001
2023-01-24,11:10:21.000,24,11122611,-795,0,1674558620,12972.954488679992,213.97838502000377,54465.17113056
2023-01-24,11:10:22.000,24,11122641,-795,0,1674558621,12972.954488679992,213.87264806999883,54465.1152336
2023-01-24,11:10:23.000,24,11122636,-795,0,1674558622,12973.021851780002,213.8585498100001,54465.21305328
2023-01-24,11:10:24.000,24,11122621,-795,0,1674558623,12973.021851780002,213.77396025000053,54465.23401464
2023-01-24,11:10:25.000,24,11122602,-795,0,1674558624,12973.062269640002,213.71051807999902,54465.1851048
2023-01-24,11:10:26.000,24,11122610,-795,0,1674558625,12972.974697609992,213.67527243000222,54465.09427224
2023-01-24,11:10:27.000,24,11122621,-795,0,1674558626,12973.042060710002,213.60478113000136,54465.12920784001
2023-01-24,11:10:28.000,24,11122606,-795,0,1674558627,12973.069005949998,213.61887939000007,54465.14318208
2023-01-24,11:10:29.000,24,11122593,-795,0,1674558628,12973.122896430003,213.55543721999857,54465.26895024001
2023-01-24,11:10:30.000,24,11122594,-795,0,1674558629,12973.170050599998,213.55543721999857,54465.3597828
2023-01-24,11:10:31.000,24,11122560,-795,0,1674558630,12973.122896430003,213.52019157000177,54465.33183432
2023-01-24,11:10:32.000,24,11122549,-795,0,1674558631,12973.075742259993,213.5342898300005,54465.324847200005
2023-01-24,11:10:33.000,24,11122642,-795,0,1674558632,12973.001642850002,213.4849459199977,54465.17113056
2023-01-24,11:10:34.000,24,11122647,-795,0,1674558633,12972.981433920002,213.47084765999898,54465.254976000004
2023-01-24,11:10:35.000,24,11122598,-795,0,1674558634,12972.920807130002,213.50609331000305,54465.17811768001
2023-01-24,11:10:36.000,24,11122613,-795,0,1674558635,12972.947752369997,213.5483880899992,54465.46458960001
2023-01-24,11:10:37.000,24,11122668,-795,0,1674558636,12972.934279749992,213.5483880899992,54465.53446080001
2023-01-24,11:10:38.000,24,11122589,-795,0,1674558637,12972.799553550001,213.597732000002,54465.36676992001
2023-01-24,11:10:39.000,24,11122640,-795,0,1674558638,12972.711981519991,213.65412504000415,54465.429654
2023-01-24,11:10:40.000,24,11122575,-795,0,1674558639,12972.691772589991,213.71756720999838,54465.47856384
2023-01-24,11:10:41.000,24,11122642,-795,0,1674558640,12972.55031007999,213.77396025000053,54465.541447920004
2023-01-24,11:10:42.000,24,11122652,-795,0,1674558641,12972.39537495,213.83035329000268,54465.429654
2023-01-24,11:10:43.000,24,11122606,-795,0,1674558642,12972.301066609994,213.9078937200029,54465.43664112001
2023-01-24,11:10:44.000,24,11122606,-795,0,1674558643,12972.260648749994,213.97838502000377,54465.59734488
2023-01-24,11:10:45.000,24,11122643,-795,0,1674558644,12972.213494579999,214.041827189998,54465.65324184001
2023-01-24,11:10:46.000,24,11122626,-795,0,1674558645,12972.125922549989,214.14051501000358,54465.611319120006
2023-01-24,11:10:47.000,24,11122578,-795,0,1674558646,12972.045086829989,214.21100631000445,54465.562409280006
2023-01-24,11:10:48.000,24,11122581,-795,0,1674558647,12971.997932659993,214.30969413000275,54465.61830624
2023-01-24,11:10:49.000,24,11122617,-795,0,1674558648,12971.890151699998,214.35903803999827,54465.6742032
2023-01-24,11:10:50.000,24,11122599,-795,0,1674558649,12971.856470149993,214.4647749900032,54465.68119032001
2023-01-24,11:10:51.000,24,11122627,-795,0,1674558650,12971.842997530002,214.4647749900032,54465.70215168001
2023-01-24,11:10:52.000,24,11122593,-795,0,1674558651,12971.782370740002,214.54231542000343,54465.63228048001
2023-01-24,11:10:53.000,24,11122609,-795,0,1674558652,12971.762161810002,214.57051194000087,54465.6742032
2023-01-24,11:10:54.000,24,11122640,-795,0,1674558653,12971.809315979997,214.6128067200043,54465.79298424
2023-01-24,11:10:55.000,24,11122646,-795,0,1674558654,12971.829524909997,214.63395411000238,54465.953688
2023-01-24,11:10:56.000,24,11122560,-795,0,1674558655,12971.795843359992,214.61985585000366,54465.86285544
2023-01-24,11:10:57.000,24,11122656,-795,0,1674558656,12971.809315979997,214.5987084599983,54465.72311304001
2023-01-24,11:10:58.000,24,11122571,-795,0,1674558657,12971.775634429992,214.62690498000302,54465.660228960005
2023-01-24,11:10:59.000,24,11122627,-795,0,1674558658,12971.863206460002,214.5493645500028,54465.660228960005
2023-01-24,11:11:00.000,24,11122595,-795,0,1674558659,12971.876679079993,214.53526629000407,54465.77202288001
2023-01-24,11:11:01.000,24,11122641,-795,0,1674558660,12971.917096939993,214.50002064,54465.73708728
2023-01-24,11:11:02.000,24,11122633,-795,0,1674558661,12971.997932659993,214.47182412000257,54465.78599712
2023-01-24,11:11:03.000,24,11122623,-795,0,1674558662,12972.004668969988,214.37313630000426,54465.68817744
2023-01-24,11:11:04.000,24,11122576,-795,0,1674558663,12972.011405279998,214.3026450000034,54465.79997136001
2023-01-24,11:11:05.000,24,11122600,-795,0,1674558664,12972.092240999998,214.27444847999868,54465.730100160006
2023-01-24,11:11:06.000,24,11122586,-795,0,1674558665,12972.098977309994,214.20395717999781,54465.73708728
2023-01-24,11:11:07.000,24,11122605,-795,0,1674558666,12972.105713619989,214.12641675000486,54465.6392676
2023-01-24,11:11:08.000,24,11122611,-795,0,1674558667,12972.098977309994,214.02067979999993,54465.64625472
2023-01-24,11:11:09.000,24,11122610,-795,0,1674558668,12972.22696719999,213.97838502000377,54465.78599712
2023-01-24,11:11:10.000,24,11122611,-795,0,1674558669,12972.260648749994,213.90084459000354,54465.827919840005
2023-01-24,11:11:11.000,24,11122618,-795,0,1674558670,12972.30780291999,213.8092059000046,54465.85586832
2023-01-24,11:11:12.000,24,11122587,-795,0,1674558671,12972.220230889994,213.77396025000053,54465.64625472
2023-01-24,11:11:13.000,24,11122565,-795,0,1674558672,12972.32801184999,213.66822330000286,54465.73708728
2023-01-24,11:11:14.000,24,11122636,-795,0,1674558673,12972.34822077999,213.597732000002,54465.73708728
2023-01-24,11:11:15.000,24,11122651,-795,0,1674558674,12972.34822077999,213.5131424400024,54465.79298424
2023-01-24,11:11:16.000,24,11122597,-795,0,1674558675,12972.260648749994,213.47789678999834,54465.69516456
2023-01-24,11:11:17.000,24,11122627,-795,0,1674558676,12972.33474816,213.37920897000004,54465.70215168001
2023-01-24,11:11:18.000,24,11122635,-795,0,1674558677,12972.32801184999,213.31576679999853,54465.84189408
2023-01-24,11:11:19.000,24,11122645,-795,0,1674558678,12972.301066609994,213.2523246300043,54465.7440744
2023-01-24,11:11:20.000,24,11122564,-795,0,1674558679,12972.341484469995,213.19593159000215,54465.876829680004
2023-01-24,11:11:21.000,24,11122621,-795,0,1674558680,12972.37516602,213.11134203000256,54465.86984256001
2023-01-24,11:11:22.000,24,11122587,-795,0,1674558681,12972.26738505999,213.09724377000384,54465.75106152001
2023-01-24,11:11:23.000,24,11122611,-795,0,1674558682,12972.32801184999,213.06199811999977,54465.779010000006
2023-01-24,11:11:24.000,24,11122598,-795,0,1674558683,12972.28759398999,213.06199811999977,54465.91176528
2023-01-24,11:11:25.000,24,11122628,-795,0,1674558684,12972.280857679994,212.96331030000147,54465.90477816
2023-01-24,11:11:26.000,24,11122637,-795,0,1674558685,12972.240439819994,212.99855594999826,54465.995610720005
2023-01-24,11:11:27.000,24,11122614,-795,0,1674558686,12972.18654933999,212.9915068199989,54465.93272664
2023-01-24,11:11:28.000,24,11122600,-795,0,1674558687,12972.166340409989,213.01970334000362,54466.10041752
2023-01-24,11:11:29.000,24,11122547,-795,0,1674558688,12972.085504689989,213.01970334000362,54466.08644328001
2023-01-24,11:11:30.000,24,11122632,-795,0,1674558689,12971.991196349998,213.0056050800049,54466.114391760006
2023-01-24,11:11:31.000,24,11122625,-795,0,1674558690,12971.984460039988,213.02675247000298,54466.10041752
2023-01-24,11:11:32.000,24,11122667,-795,0,1674558691,12971.795843359992,213.01970334000362,54465.995610720005
2023-01-24,11:11:33.000,24,11122605,-795,0,1674558692,12971.735216569992,213.0760963799985,54466.00259784
2023-01-24,11:11:34.000,24,11122604,-795,0,1674558693,12971.735216569992,213.12544029000128,54466.18426296001
2023-01-24,11:11:35.000,24,11122599,-795,0,1674558694,12971.688062399997,213.18183333000343,54466.14932736
2023-01-24,11:11:36.000,24,11122578,-795,0,1674558695,12971.607226679997,213.18183333000343,54466.13535312001
2023-01-24,11:11:37.000,24,11122618,-795,0,1674558696,12971.37145582999,213.21002985000086,54465.91875240001
2023-01-24,11:11:38.000,24,11122614,-795,0,1674558697,12971.31082903999,213.2875702800011,54466.10740464001
2023-01-24,11:11:39.000,24,11122669,-795,0,1674558698,12971.22999331999,213.31576679999853,54466.12137888
2023-01-24,11:11:40.000,24,11122647,-795,0,1674558699,12971.06832187999,213.34396332000324,54466.15631448001
2023-01-24,11:11:41.000,24,11122575,-795,0,1674558700,12970.96727722999,213.4144546200041,54466.00958496
2023-01-24,11:11:42.000,24,11122610,-795,0,1674558701,12970.852759959998,213.4497002700009,54465.96067512
2023-01-24,11:11:43.000,24,11122609,-795,0,1674558702,12970.751715309998,213.4849459199977,54465.85586832
2023-01-24,11:11:44.000,24,11122612,-795,0,1674558703,12970.643934350002,213.50609331000305,54466.0235592
2023-01-24,11:11:45.000,24,11122592,-795,0,1674558704,12970.603516490002,213.57658461000392,54466.03054632
2023-01-24,11:11:46.000,24,11122675,-795,0,1674558705,12970.475526599992,213.58363374000328,54466.01657208001
2023-01-24,11:11:47.000,24,11122595,-795,0,1674558706,12970.347536709996,213.61887939000007,54465.86984256001
2023-01-24,11:11:48.000,24,11122636,-795,0,1674558707,12970.212810509991,213.59068287000264,54465.89080392001
2023-01-24,11:11:49.000,24,11122602,-795,0,1674558708,12970.273437299991,213.61183026000072,54466.065481920006
2023-01-24,11:11:50.000,24,11122594,-795,0,1674558709,12970.212810509991,213.597732000002,54466.03054632
2023-01-24,11:11:51.000,24,11122601,-795,0,1674558710,12970.165656339996,213.61887939000007,54465.98163648
2023-01-24,11:11:52.000,24,11122611,-795,0,1674558711,12970.003984899995,213.59068287000264,54465.73708728
2023-01-24,11:11:53.000,24,11122600,-795,0,1674558712,12970.01745752,213.58363374000328,54465.86285544
2023-01-24,11:11:54.000,24,11122682,-795,0,1674558713,12969.963567039995,213.597732000002,54465.897791040006
2023-01-24,11:11:55.000,24,11122625,-795,0,1674558714,12969.963567039995,213.61887939000007,54465.78599712
2023-01-24,11:11:56.000,24,11122604,-795,0,1674558715,12969.815368219999,213.58363374000328,54465.65324184001
2023-01-24,11:11:57.000,24,11122639,-795,0,1674558716,12969.87599501,213.58363374000328,54465.69516456
2023-01-24,11:11:58.000,24,11122590,-795,0,1674558717,12969.97030334999,213.57658461000392,54465.8139456
2023-01-24,11:11:59.000,24,11122642,-795,0,1674558718,12970.003984899995,213.57658461000392,54465.7440744
2023-01-24,11:12:00.000,24,11122630,-795,0,1674558719,12969.99724859,213.55543721999857,54465.68119032001
2023-01-24,11:12:01.000,24,11122600,-795,0,1674558720,12969.99051227999,213.58363374000328,54465.65324184001
2023-01-24,11:12:02.000,24,11122651,-795,0,1674558721,12970.01745752,213.5483880899992,54465.52747368
2023-01-24,11:12:03.000,24,11122635,-795,0,1674558722,12970.01745752,213.55543721999857,54465.443628240006
2023-01-24,11:12:04.000,24,11122612,-795,0,1674558723,12970.064611689995,213.5483880899992,54465.68817744
2023-01-24,11:12:05.000,24,11122636,-795,0,1674558724,12970.13197478999,213.55543721999857,54465.6392676
2023-01-24,11:12:06.000,24,11122626,-795,0,1674558725,12970.15218371999,213.52019157000177,54465.66721608
2023-01-24,11:12:07.000,24,11122573,-795,0,1674558726,12970.17239264999,213.54133895999985,54465.590357760004
2023-01-24,11:12:08.000,24,11122563,-795,0,1674558727,12970.17239264999,213.5483880899992,54465.57638352
2023-01-24,11:12:09.000,24,11122627,-795,0,1674558728,12970.125238479995,213.54133895999985,54465.38773128001
2023-01-24,11:12:10.000,24,11122653,-795,0,1674558729,12970.17912896,213.5342898300005,54465.51349944001
2023-01-24,11:12:11.000,24,11122577,-795,0,1674558730,12970.212810509991,213.56248634999793,54465.52048656
2023-01-24,11:12:12.000,24,11122606,-795,0,1674558731,12970.125238479995,213.4990441800037,54465.46458960001
2023-01-24,11:12:13.000,24,11122639,-795,0,1674558732,12970.15218371999,213.5342898300005,54465.47157672
2023-01-24,11:12:14.000,24,11122647,-795,0,1674558733,12970.300382540001,213.49199505000433,54465.53446080001
2023-01-24,11:12:15.000,24,11122629,-795,0,1674558734,12970.320591470001,213.4497002700009,54465.54843504
2023-01-24,11:12:16.000,24,11122601,-795,0,1674558735,12970.334064089991,213.42855288000283,54465.52048656
2023-01-24,11:12:17.000,24,11122667,-795,0,1674558736,12970.253228369991,213.42855288000283,54465.40170552
2023-01-24,11:12:18.000,24,11122584,-795,0,1674558737,12970.307118849996,213.4144546200041,54465.43664112001
2023-01-24,11:12:19.000,24,11122639,-795,0,1674558738,12970.286909919996,213.49199505000433,54465.47856384
2023-01-24,11:12:20.000,24,11122556,-795,0,1674558739,12970.23975575,213.4849459199977,54465.51349944001
2023-01-24,11:12:21.000,24,11122639,-795,0,1674558740,12970.327327779996,213.44265114000154,54465.51349944001
2023-01-24,11:12:22.000,24,11122638,-795,0,1674558741,12970.300382540001,213.4003563599981,54465.492538080005
2023-01-24,11:12:23.000,24,11122605,-795,0,1674558742,12970.381218260001,213.40740549000475,54465.730100160006
2023-01-24,11:12:24.000,24,11122621,-795,0,1674558743,12970.313855159991,213.4144546200041,54465.562409280006
2023-01-24,11:12:25.000,24,11122597,-795,0,1674558744,12970.307118849996,213.42150375000347,54465.68817744
2023-01-24,11:12:26.000,24,11122633,-795,0,1674558745,12970.25996468,213.4003563599981,54465.62529336
2023-01-24,11:12:27.000,24,11122637,-795,0,1674558746,12970.266700989996,213.4003563599981,54465.541447920004
2023-01-24,11:12:28.000,24,11122584,-795,0,1674558747,12970.300382540001,213.4003563599981,54465.7440744
2023-01-24,11:12:29.000,24,11122614,-795,0,1674558748,12970.313855159991,213.4497002700009,54465.73708728
2023-01-24,11:12:30.000,24,11122632,-795,0,1674558749,12970.313855159991,213.45674940000026,54465.78599712
2023-01-24,11:12:31.000,24,11122613,-795,0,1674558750,12970.313855159991,213.4990441800037,54465.90477816
2023-01-24,11:12:32.000,24,11122663,-795,0,1674558751,12970.286909919996,213.4849459199977,54465.562409280006
2023-01-24,11:12:33.000,24,11122598,-795,0,1674558752,12970.300382540001,213.50609331000305,54465.66721608
2023-01-24,11:12:34.000,24,11122609,-795,0,1674558753,12970.320591470001,213.52724070000113,54465.7440744
2023-01-24,11:12:35.000,24,11122638,-795,0,1674558754,12970.327327779996,213.597732000002,54465.709138800004
2023-01-24,11:12:36.000,24,11122609,-795,0,1674558755,12970.286909919996,213.61887939000007,54465.69516456
2023-01-24,11:12:37.000,24,11122613,-795,0,1674558756,12970.313855159991,213.67527243000222,54465.72311304001
2023-01-24,11:12:38.000,24,11122641,-795,0,1674558757,12970.340800400001,213.68232156000158,54465.75106152001
2023-01-24,11:12:39.000,24,11122628,-795,0,1674558758,12970.414899809992,213.73166547000437,54465.91176528
2023-01-24,11:12:40.000,24,11122650,-795,0,1674558759,12970.428372429997,213.71756720999838,54465.83490696
2023-01-24,11:12:41.000,24,11122588,-795,0,1674558760,12970.401427190001,213.81625503000396,54465.84888120001
2023-01-24,11:12:42.000,24,11122582,-795,0,1674558761,12970.354273019992,213.8092059000046,54465.79997136001
2023-01-24,11:12:43.000,24,11122639,-795,0,1674558762,12970.340800400001,213.85150068000075,54465.75106152001
2023-01-24,11:12:44.000,24,11122607,-795,0,1674558763,12970.408163499997,213.93609024000034,54465.953688
2023-01-24,11:12:45.000,24,11122633,-795,0,1674558764,12970.414899809992,213.95723762999842,54465.93272664
2023-01-24,11:12:46.000,24,11122633,-795,0,1674558765,12970.381218260001,214.02067979999993,54465.946700880006
2023-01-24,11:12:47.000,24,11122598,-795,0,1674558766,12970.387954569997,214.02067979999993,54465.84888120001
2023-01-24,11:12:48.000,24,11122571,-795,0,1674558767,12970.408163499997,214.03477805999864,54465.89080392001
2023-01-24,11:12:49.000,24,11122535,-795,0,1674558768,12970.401427190001,214.1052693599995,54465.946700880006
2023-01-24,11:12:50.000,24,11122649,-795,0,1674558769,12970.394690879992,214.11231848999887,54465.89080392001
2023-01-24,11:12:51.000,24,11122629,-795,0,1674558770,12970.401427190001,214.12641675000486,54465.946700880006
2023-01-24,11:12:52.000,24,11122632,-795,0,1674558771,12970.408163499997,214.18280978999974,54465.995610720005
2023-01-24,11:12:53.000,24,11122652,-795,0,1674558772,12970.381218260001,214.16871153000102,54465.946700880006
2023-01-24,11:12:54.000,24,11122617,-795,0,1674558773,12970.475526599992,214.13346588000422,54466.065481920006
2023-01-24,11:12:55.000,24,11122657,-795,0,1674558774,12970.482262910002,214.1898589199991,54466.05849480001
2023-01-24,11:12:56.000,24,11122594,-795,0,1674558775,12970.522680770002,214.11936761999823,54466.03753344001
2023-01-24,11:12:57.000,24,11122575,-795,0,1674558776,12970.401427190001,214.11231848999887,54465.876829680004
2023-01-24,11:12:58.000,24,11122658,-795,0,1674558777,12970.428372429997,214.04887632000464,54465.89080392001
2023-01-24,11:12:59.000,24,11122634,-795,0,1674558778,12970.462053980002,214.03477805999864,54466.00958496
2023-01-24,11:13:00.000,24,11122644,-795,0,1674558779,12970.488999219997,214.04887632000464,54466.07945616
2023-01-24,11:13:01.000,24,11122657,-795,0,1674558780,12970.502471840002,213.99953241000185,54466.044520560004
2023-01-24,11:13:02.000,24,11122604,-795,0,1674558781,12970.495735529992,213.98543415000313,54465.98163648
2023-01-24,11:13:03.000,24,11122631,-795,0,1674558782,12970.495735529992,213.92199198000162,54465.98163648
2023-01-24,11:13:04.000,24,11122554,-795,0,1674558783,12970.536153389992,213.8585498100001,54466.00958496
2023-01-24,11:13:05.000,24,11122658,-795,0,1674558784,12970.482262910002,213.86559893999947,54465.96766224001
2023-01-24,11:13:06.000,24,11122641,-795,0,1674558785,12970.522680770002,213.83035329000268,54465.98862360001
2023-01-24,11:13:07.000,24,11122625,-795,0,1674558786,12970.509208149997,213.83740242000204,54465.98862360001
2023-01-24,11:13:08.000,24,11122625,-795,0,1674558787,12970.502471840002,213.8092059000046,54465.89080392001
2023-01-24,11:13:09.000,24,11122631,-795,0,1674558788,12970.576571249992,213.77396025000053,54466.10041752
2023-01-24,11:13:10.000,24,11122626,-795,0,1674558789,12970.590043869997,213.7457637300031,54466.093430400004
2023-01-24,11:13:11.000,24,11122566,-795,0,1674558790,12970.529417079997,213.77396025000053,54466.08644328001
2023-01-24,11:13:12.000,24,11122571,-795,0,1674558791,12970.522680770002,213.7810093799999,54465.93971376001
2023-01-24,11:13:13.000,24,11122597,-795,0,1674558792,12970.482262910002,213.76691112000117,54465.98163648
2023-01-24,11:13:14.000,24,11122620,-795,0,1674558793,12970.488999219997,213.7598619900018,54465.98163648
2023-01-24,11:13:15.000,24,11122617,-795,0,1674558794,12970.515944459992,213.7598619900018,54466.093430400004
2023-01-24,11:13:16.000,24,11122623,-795,0,1674558795,12970.529417079997,213.82330416000332,54466.05849480001
2023-01-24,11:13:17.000,24,11122652,-795,0,1674558796,12970.495735529992,213.85150068000075,54466.044520560004
2023-01-24,11:13:18.000,24,11122653,-795,0,1674558797,12970.536153389992,213.81625503000396,54466.10041752
2023-01-24,11:13:19.000,24,11122653,-795,0,1674558798,12970.563098630002,213.83035329000268,54465.97464936
2023-01-24,11:13:20.000,24,11122594,-795,0,1674558799,12970.556362319992,213.9078937200029,54466.093430400004
2023-01-24,11:13:21.000,24,11122624,-795,0,1674558800,12970.455317669992,213.92904111000098,54465.96766224001
2023-01-24,11:13:22.000,24,11122623,-795,0,1674558801,12970.509208149997,213.96428675999778,54466.12137888
2023-01-24,11:13:23.000,24,11122640,-795,0,1674558802,12970.502471840002,213.96428675999778,54466.114391760006
2023-01-24,11:13:24.000,24,11122653,-795,0,1674558803,12970.441845050002,214.03477805999864,54466.01657208001
2023-01-24,11:13:25.000,24,11122626,-795,0,1674558804,12970.448581359997,214.07707284000207,54466.13535312001
2023-01-24,11:13:26.000,24,11122664,-795,0,1674558805,12970.468790289997,214.06297458000336,54466.14234024
2023-01-24,11:13:27.000,24,11122622,-795,0,1674558806,12970.455317669992,214.08412197000143,54466.261121280004
2023-01-24,11:13:28.000,24,11122616,-795,0,1674558807,12970.421636120001,214.11231848999887,54466.18426296001
2023-01-24,11:13:29.000,24,11122630,-795,0,1674558808,12970.421636120001,214.14051501000358,54466.20522432001
2023-01-24,11:13:30.000,24,11122604,-795,0,1674558809,12970.374481949992,214.1546132700023,54466.15631448001
2023-01-24,11:13:31.000,24,11122579,-795,0,1674558810,12970.320591470001,214.14051501000358,54466.163301600005
2023-01-24,11:13:32.000,24,11122674,-795,0,1674558811,12970.266700989996,214.16166240000166,54466.07945616
2023-01-24,11:13:33.000,24,11122564,-795,0,1674558812,12970.266700989996,214.11231848999887,54466.08644328001
2023-01-24,11:13:34.000,24,11122581,-795,0,1674558813,12970.273437299991,214.1546132700023,54466.093430400004
2023-01-24,11:13:35.000,24,11122618,-795,0,1674558814,12970.286909919996,214.14756414000294,54466.19125008
2023-01-24,11:13:36.000,24,11122567,-795,0,1674558815,12970.273437299991,214.16166240000166,54466.17727584
2023-01-24,11:13:37.000,24,11122616,-795,0,1674558816,12970.280173610001,214.13346588000422,54466.10740464001
2023-01-24,11:13:38.000,24,11122611,-795,0,1674558817,12970.226283129996,214.06297458000336,54466.03753344001
2023-01-24,11:13:39.000,24,11122623,-795,0,1674558818,12970.212810509991,214.02772892999928,54466.03054632
2023-01-24,11:13:40.000,24,11122666,-795,0,1674558819,12970.313855159991,214.03477805999864,54466.0235592
2023-01-24,11:13:41.000,24,11122607,-795,0,1674558820,12970.307118849996,213.9924832800025,54466.065481920006
2023-01-24,11:13:42.000,24,11122655,-795,0,1674558821,12970.286909919996,213.9713358900044,54466.01657208001
2023-01-24,11:13:43.000,24,11122622,-795,0,1674558822,12970.293646229991,213.91494285000226,54466.03054632
2023-01-24,11:13:44.000,24,11122578,-795,0,1674558823,12970.354273019992,213.9078937200029,54465.97464936
2023-01-24,11:13:45.000,24,11122616,-795,0,1674558824,12970.320591470001,213.89379546000418,54465.90477816
2023-01-24,11:13:46.000,24,11122631,-795,0,1674558825,12970.313855159991,213.86559893999947,54465.91176528
2023-01-24,11:13:47.000,24,11122602,-795,0,1674558826,12970.327327779996,213.83740242000204,54465.77202288001
2023-01-24,11:13:48.000,24,11122640,-795,0,1674558827,12970.320591470001,213.8092059000046,54465.69516456
2023-01-24,11:13:49.000,24,11122582,-795,0,1674558828,12970.435108739992,213.7810093799999,54465.93272664
2023-01-24,11:13:50.000,24,11122623,-795,0,1674558829,12970.475526599992,213.76691112000117,54465.89080392001
2023-01-24,11:13:51.000,24,11122584,-795,0,1674558830,12970.515944459992,213.7457637300031,54465.84888120001
2023-01-24,11:13:52.000,24,11122546,-795,0,1674558831,12970.522680770002,213.75281286000245,54465.730100160006
2023-01-24,11:13:53.000,24,11122571,-795,0,1674558832,12970.590043869997,213.6964198200003,54465.69516456
2023-01-24,11:13:54.000,24,11122602,-795,0,1674558833,12970.630461729997,213.6611741700035,54465.79997136001
2023-01-24,11:13:55.000,24,11122625,-795,0,1674558834,12970.650670659998,213.64002677999815,54465.758048640004
2023-01-24,11:13:56.000,24,11122630,-795,0,1674558835,12970.677615899993,213.61887939000007,54465.62529336
2023-01-24,11:13:57.000,24,11122597,-795,0,1674558836,12970.704561140003,213.60478113000136,54465.68119032001
2023-01-24,11:13:58.000,24,11122643,-795,0,1674558837,12970.758451619993,213.597732000002,54465.80695848
2023-01-24,11:13:59.000,24,11122614,-795,0,1674558838,12970.758451619993,213.5483880899992,54465.76503576
2023-01-24,11:14:00.000,24,11122542,-795,0,1674558839,12970.785396859988,213.5483880899992,54465.73708728
2023-01-24,11:14:01.000,24,11122586,-795,0,1674558840,12970.819078409993,213.5131424400024,54465.730100160006
2023-01-24,11:14:02.000,24,11122645,-795,0,1674558841,12970.771924239998,213.52019157000177,54465.611319120006
2023-01-24,11:14:03.000,24,11122561,-795,0,1674558842,12970.751715309998,213.4849459199977,54465.6742032
2023-01-24,11:14:04.000,24,11122583,-795,0,1674558843,12970.758451619993,213.5131424400024,54465.758048640004
2023-01-24,11:14:05.000,24,11122614,-795,0,1674558844,12970.731506379998,213.50609331000305,54465.7440744
2023-01-24,11:14:06.000,24,11122633,-795,0,1674558845,12970.697824829993,213.52019157000177,54465.730100160006
2023-01-24,11:14:07.000,24,11122546,-795,0,1674558846,12970.610252799997,213.5483880899992,54465.82093272001
2023-01-24,11:14:08.000,24,11122561,-795,0,1674558847,12970.610252799997,213.56953548000456,54465.71612592
2023-01-24,11:14:09.000,24,11122634,-795,0,1674558848,12970.542889700002,213.58363374000328,54465.72311304001
2023-01-24,11:14:10.000,24,11122592,-795,0,1674558849,12970.509208149997,213.62592851999943,54465.709138800004
2023-01-24,11:14:11.000,24,11122631,-795,0,1674558850,12970.455317669992,213.57658461000392,54465.6742032
2023-01-24,11:14:12.000,24,11122610,-795,0,1674558851,12970.361009330001,213.6611741700035,54465.660228960005
2023-01-24,11:14:13.000,24,11122633,-795,0,1674558852,12970.361009330001,213.6470759100048,54465.77202288001
2023-01-24,11:14:14.000,24,11122663,-795,0,1674558853,12970.408163499997,213.70346894999966,54465.84888120001
2023-01-24,11:14:15.000,24,11122629,-795,0,1674558854,12970.320591470001,213.73166547000437,54465.8838168
2023-01-24,11:14:16.000,24,11122586,-795,0,1674558855,12970.293646229991,213.7457637300031,54465.84888120001
2023-01-24,11:14:17.000,24,11122629,-795,0,1674558856,12970.19260157999,213.75281286000245,54465.730100160006
2023-01-24,11:14:18.000,24,11122610,-795,0,1674558857,12970.145447409996,213.8092059000046,54465.7440744
2023-01-24,11:14:19.000,24,11122588,-795,0,1674558858,12970.13197478999,213.8092059000046,54465.60433200001
2023-01-24,11:14:20.000,24,11122607,-795,0,1674558859,12970.1387111,213.8444515500014,54465.80695848
2023-01-24,11:14:21.000,24,11122617,-795,0,1674558860,12970.13197478999,213.83740242000204,54465.86984256001
2023-01-24,11:14:22.000,24,11122588,-795,0,1674558861,12969.99724859,213.83035329000268,54465.60433200001
2023-01-24,11:14:23.000,24,11122647,-795,0,1674558862,12970.03766645,213.83740242000204,54465.72311304001
2023-01-24,11:14:24.000,24,11122630,-795,0,1674558863,12970.064611689995,213.86559893999947,54465.7440744
2023-01-24,11:14:25.000,24,11122594,-795,0,1674558864,12970.01072120999,213.87264806999883,54465.71612592
2023-01-24,11:14:26.000,24,11122613,-795,0,1674558865,12970.01072120999,213.89379546000418,54465.72311304001
2023-01-24,11:14:27.000,24,11122634,-795,0,1674558866,12969.95683073,213.92904111000098,54465.62529336
2023-01-24,11:14:28.000,24,11122625,-795,0,1674558867,12969.92988548999,213.92904111000098,54465.611319120006
2023-01-24,11:14:29.000,24,11122644,-795,0,1674558868,12969.983775969995,213.92199198000162,54465.779010000006
2023-01-24,11:14:30.000,24,11122632,-795,0,1674558869,12969.963567039995,213.90084459000354,54465.68817744
2023-01-24,11:14:31.000,24,11122617,-795,0,1674558870,12969.95683073,213.91494285000226,54465.7440744
2023-01-24,11:14:32.000,24,11122595,-795,0,1674558871,12969.9366218,213.88674633000483,54465.53446080001
2023-01-24,11:14:33.000,24,11122579,-795,0,1674558872,12969.90967655999,213.83740242000204,54465.611319120006
2023-01-24,11:14:34.000,24,11122625,-795,0,1674558873,12969.923149179995,213.83740242000204,54465.590357760004
2023-01-24,11:14:35.000,24,11122687,-795,0,1674558874,12969.95683073,213.86559893999947,54465.57638352
2023-01-24,11:14:36.000,24,11122629,-795,0,1674558875,12969.862522389994,213.7951076399986,54465.47856384
2023-01-24,11:14:37.000,24,11122638,-795,0,1674558876,12969.89620394,213.80215676999796,54465.541447920004
2023-01-24,11:14:38.000,24,11122619,-795,0,1674558877,12969.923149179995,213.7598619900018,54465.55542216001
2023-01-24,11:14:39.000,24,11122620,-795,0,1674558878,12969.9366218,213.77396025000053,54465.60433200001
2023-01-24,11:14:40.000,24,11122594,-795,0,1674558879,12969.92988548999,213.6964198200003,54465.58337064001
2023-01-24,11:14:41.000,24,11122634,-795,0,1674558880,12969.9366218,213.65412504000415,54465.43664112001
2023-01-24,11:14:42.000,24,11122649,-795,0,1674558881,12969.923149179995,213.64002677999815,54465.429654
2023-01-24,11:14:43.000,24,11122671,-795,0,1674558882,12969.95009441999,213.61183026000072,54465.43664112001
2023-01-24,11:14:44.000,24,11122682,-795,0,1674558883,12969.963567039995,213.597732000002,54465.492538080005
2023-01-24,11:14:45.000,24,11122633,-795,0,1674558884,12969.99724859,213.54133895999985,54465.492538080005
2023-01-24,11:14:46.000,24,11122591,-795,0,1674558885,12970.01745752,213.52019157000177,54465.4995252
2023-01-24,11:14:47.000,24,11122627,-795,0,1674558886,12969.97703966,213.49199505000433,54465.38773128001
2023-01-24,11:14:48.000,24,11122595,-795,0,1674558887,12970.05787538,213.47789678999834,54465.45760248
2023-01-24,11:14:49.000,24,11122636,-795,0,1674558888,12970.05113906999,213.45674940000026,54465.46458960001
2023-01-24,11:14:50.000,24,11122614,-795,0,1674558889,12970.07134799999,213.42150375000347,54465.38773128001
2023-01-24,11:14:51.000,24,11122640,-795,0,1674558890,12970.1387111,213.39330722999875,54465.43664112001
2023-01-24,11:14:52.000,24,11122645,-795,0,1674558891,12970.03093013999,213.43560201000219,54465.394718400006
2023-01-24,11:14:53.000,24,11122644,-795,0,1674558892,12970.09829324,213.42150375000347,54465.40869264
2023-01-24,11:14:54.000,24,11122677,-795,0,1674558893,12970.13197478999,213.39330722999875,54465.51349944001
2023-01-24,11:14:55.000,24,11122588,-795,0,1674558894,12970.1387111,213.3862580999994,54465.394718400006
2023-01-24,11:14:56.000,24,11122591,-795,0,1674558895,12970.084820619995,213.4144546200041,54465.45061536
2023-01-24,11:14:57.000,24,11122665,-795,0,1674558896,12970.03093013999,213.37920897000004,54465.31087296
2023-01-24,11:14:58.000,24,11122586,-795,0,1674558897,12970.01745752,213.46379852999962,54465.41567976001
2023-01-24,11:14:59.000,24,11122630,-795,0,1674558898,12970.05113906999,213.45674940000026,54465.55542216001
2023-01-24,11:15:00.000,24,11122630,-795,0,1674558899,12970.044402759995,213.47789678999834,54465.59734488
2023-01-24,11:15:01.000,24,11122668,-795,0,1674558900,12970.01072120999,213.49199505000433,54465.58337064001
2023-01-24,11:15:02.000,24,11122669,-795,0,1674558901,12969.99724859,213.49199505000433,54465.64625472
2023-01-24,11:15:03.000,24,11122669,-795,0,1674558902,12970.024193829995,213.5483880899992,54465.6742032
2023-01-24,11:15:04.000,24,11122627,-795,0,1674558903,12969.95683073,213.55543721999857,54465.6742032
2023-01-24,11:15:05.000,24,11122659,-795,0,1674558904,12969.9366218,213.56248634999793,54465.61830624
2023-01-24,11:15:06.000,24,11122603,-795,0,1674558905,12969.83557715,213.59068287000264,54465.60433200001
2023-01-24,11:15:07.000,24,11122659,-795,0,1674558906,12969.85578608,213.58363374000328,54465.53446080001
2023-01-24,11:15:08.000,24,11122613,-795,0,1674558907,12969.89620394,213.61887939000007,54465.77202288001
2023-01-24,11:15:09.000,24,11122604,-795,0,1674558908,12969.88946762999,213.64002677999815,54465.8139456
2023-01-24,11:15:10.000,24,11122655,-795,0,1674558909,12969.87599501,213.64002677999815,54465.73708728
2023-01-24,11:15:11.000,24,11122609,-795,0,1674558910,12969.85578608,213.64002677999815,54465.82093272001
2023-01-24,11:15:12.000,24,11122626,-795,0,1674558911,12969.801895599994,213.71051807999902,54465.79298424
2023-01-24,11:15:13.000,24,11122631,-795,0,1674558912,12969.801895599994,213.70346894999966,54465.611319120006
2023-01-24,11:15:14.000,24,11122553,-795,0,1674558913,12969.795159289999,213.6964198200003,54465.68817744
2023-01-24,11:15:15.000,24,11122637,-795,0,1674558914,12969.91641287,213.6964198200003,54465.79997136001
2023-01-24,11:15:16.000,24,11122622,-795,0,1674558915,12969.92988548999,213.70346894999966,54465.827919840005
2023-01-24,11:15:17.000,24,11122602,-795,0,1674558916,12969.963567039995,213.66822330000286,54465.709138800004
2023-01-24,11:15:18.000,24,11122620,-795,0,1674558917,12970.01745752,213.6470759100048,54465.7440744
2023-01-24,11:15:19.000,24,11122639,-795,0,1674558918,12970.145447409996,213.61887939000007,54465.82093272001
2023-01-24,11:15:20.000,24,11122604,-795,0,1674558919,12970.15218371999,213.60478113000136,54465.8139456
2023-01-24,11:15:21.000,24,11122640,-795,0,1674558920,12970.19933789,213.55543721999857,54465.758048640004
2023-01-24,11:15:22.000,24,11122609,-795,0,1674558921,12970.19260157999,213.4849459199977,54465.61830624
2023-01-24,11:15:23.000,24,11122628,-795,0,1674558922,12970.15218371999,213.4849459199977,54465.57638352
2023-01-24,11:15:24.000,24,11122595,-795,0,1674558923,12970.320591470001,213.52019157000177,54465.76503576
2023-01-24,11:15:25.000,24,11122657,-795,0,1674558924,12970.421636120001,213.43560201000219,54465.78599712
2023-01-24,11:15:26.000,24,11122646,-795,0,1674558925,12970.414899809992,213.4144546200041,54465.83490696
2023-01-24,11:15:27.000,24,11122627,-795,0,1674558926,12970.468790289997,213.36511071000132,54465.84189408
2023-01-24,11:15:28.000,24,11122622,-795,0,1674558927,12970.482262910002,213.3228159299979,54465.63228048001
2023-01-24,11:15:29.000,24,11122523,-795,0,1674558928,12970.563098630002,213.30871766999917,54465.79997136001
2023-01-24,11:15:30.000,24,11122650,-795,0,1674558929,12970.556362319992,213.28052115000173,54465.78599712
2023-01-24,11:15:31.000,24,11122666,-795,0,1674558930,12970.630461729997,213.266422890003,54465.78599712
2023-01-24,11:15:32.000,24,11122627,-795,0,1674558931,12970.536153389992,213.21002985000086,54465.71612592
2023-01-24,11:15:33.000,24,11122676,-795,0,1674558932,12970.610252799997,213.23117723999894,54465.79298424
2023-01-24,11:15:34.000,24,11122652,-795,0,1674558933,12970.610252799997,213.21002985000086,54465.82093272001
2023-01-24,11:15:35.000,24,11122626,-795,0,1674558934,12970.670879589998,213.18183333000343,54465.96067512
2023-01-24,11:15:36.000,24,11122626,-795,0,1674558935,12970.590043869997,213.15363680999872,54465.78599712
2023-01-24,11:15:37.000,24,11122623,-795,0,1674558936,12970.610252799997,213.15363680999872,54465.8838168
2023-01-24,11:15:38.000,24,11122657,-795,0,1674558937,12970.590043869997,213.12544029000128,54465.79298424
2023-01-24,11:15:39.000,24,11122626,-795,0,1674558938,12970.603516490002,213.13248942000064,54465.76503576
2023-01-24,11:15:40.000,24,11122604,-795,0,1674558939,12970.603516490002,213.11839116000192,54465.897791040006
2023-01-24,11:15:41.000,24,11122646,-795,0,1674558940,12970.583307560002,213.08314550999785,54465.946700880006
2023-01-24,11:15:42.000,24,11122594,-795,0,1674558941,12970.542889700002,213.03380160000233,54465.779010000006
2023-01-24,11:15:43.000,24,11122642,-795,0,1674558942,12970.576571249992,213.04789986000105,54466.08644328001
2023-01-24,11:15:44.000,24,11122652,-795,0,1674558943,12970.556362319992,212.99855594999826,54466.05150768
2023-01-24,11:15:45.000,24,11122657,-795,0,1674558944,12970.556362319992,212.9915068199989,54465.93971376001
2023-01-24,11:15:46.000,24,11122624,-795,0,1674558945,12970.495735529992,212.9562611700021,54465.73708728
2023-01-24,11:15:47.000,24,11122637,-795,0,1674558946,12970.502471840002,212.93511378000403,54465.76503576
2023-01-24,11:15:48.000,24,11122637,-795,0,1674558947,12970.549626009997,212.88576987000124,54465.953688
2023-01-24,11:15:49.000,24,11122611,-795,0,1674558948,12970.596780179992,212.8575733500038,54465.953688
2023-01-24,11:15:50.000,24,11122635,-795,0,1674558949,12970.576571249992,212.8293768299991,54466.01657208001
2023-01-24,11:15:51.000,24,11122653,-795,0,1674558950,12970.576571249992,212.81527857000037,54465.995610720005
2023-01-24,11:15:52.000,24,11122575,-795,0,1674558951,12970.475526599992,212.73773814000015,54465.84888120001
2023-01-24,11:15:53.000,24,11122605,-795,0,1674558952,12970.495735529992,212.71659075000207,54465.876829680004
2023-01-24,11:15:54.000,24,11122656,-795,0,1674558953,12970.488999219997,212.7095416200027,54465.89080392001
2023-01-24,11:15:55.000,24,11122606,-795,0,1674558954,12970.482262910002,212.73773814000015,54465.86984256001
2023-01-24,11:15:56.000,24,11122680,-795,0,1674558955,12970.448581359997,212.695443360004,54465.876829680004
2023-01-24,11:15:57.000,24,11122619,-795,0,1674558956,12970.468790289997,212.695443360004,54465.90477816
2023-01-24,11:15:58.000,24,11122678,-795,0,1674558957,12970.502471840002,212.681345099998,54466.03054632
2023-01-24,11:15:59.000,24,11122669,-795,0,1674558958,12970.502471840002,212.68839423000463,54466.044520560004
2023-01-24,11:16:00.000,24,11122660,-795,0,1674558959,12970.475526599992,212.66724683999928,54466.05849480001
2023-01-24,11:16:01.000,24,11122656,-795,0,1674558960,12970.435108739992,212.7095416200027,54465.98862360001
2023-01-24,11:16:02.000,24,11122647,-795,0,1674558961,12970.354273019992,212.65314858000056,54465.897791040006
2023-01-24,11:16:03.000,24,11122638,-795,0,1674558962,12970.286909919996,212.65314858000056,54465.86984256001
2023-01-24,11:16:04.000,24,11122620,-795,0,1674558963,12970.320591470001,212.6460994500012,54466.0235592
2023-01-24,11:16:05.000,24,11122673,-795,0,1674558964,12970.367745639996,212.66724683999928,54466.065481920006
2023-01-24,11:16:06.000,24,11122651,-795,0,1674558965,12970.280173610001,212.7095416200027,54465.98163648
2023-01-24,11:16:07.000,24,11122612,-795,0,1674558966,12970.253228369991,212.73773814000015,54465.89080392001
2023-01-24,11:16:08.000,24,11122615,-795,0,1674558967,12970.293646229991,212.72363988000143,54466.065481920006
2023-01-24,11:16:09.000,24,11122640,-795,0,1674558968,12970.273437299991,212.7306890100008,54466.01657208001
2023-01-24,11:16:10.000,24,11122629,-795,0,1674558969,12970.266700989996,212.7447872699995,54466.03753344001
2023-01-24,11:16:11.000,24,11122655,-795,0,1674558970,12970.206074199996,212.75888552999822,54465.876829680004
2023-01-24,11:16:12.000,24,11122653,-795,0,1674558971,12970.17912896,212.71659075000207,54465.91176528
2023-01-24,11:16:13.000,24,11122644,-795,0,1674558972,12970.145447409996,212.75183639999887,54465.96766224001
2023-01-24,11:16:14.000,24,11122653,-795,0,1674558973,12970.19933789,212.7447872699995,54466.03054632
2023-01-24,11:16:15.000,24,11122601,-795,0,1674558974,12970.19260157999,212.75888552999822,54466.00259784
2023-01-24,11:16:16.000,24,11122683,-795,0,1674558975,12970.165656339996,212.77298379000422,54465.93272664
2023-01-24,11:16:17.000,24,11122617,-795,0,1674558976,12970.05787538,212.78003292000358,54465.758048640004
2023-01-24,11:16:18.000,24,11122630,-795,0,1674558977,12970.03766645,212.80118031000166,54465.85586832
2023-01-24,11:16:19.000,24,11122653,-795,0,1674558978,12970.044402759995,212.8434750899978,54465.93971376001
2023-01-24,11:16:20.000,24,11122625,-795,0,1674558979,12970.03766645,212.8575733500038,54465.96067512
2023-01-24,11:16:21.000,24,11122633,-795,0,1674558980,12970.01072120999,212.87872074000188,54465.96766224001
2023-01-24,11:16:22.000,24,11122600,-795,0,1674558981,12969.99724859,212.88576987000124,54465.93272664
2023-01-24,11:16:23.000,24,11122640,-795,0,1674558982,12969.92988548999,212.9421629100034,54465.86984256001
2023-01-24,11:16:24.000,24,11122580,-795,0,1674558983,12969.80863190999,212.96331030000147,54465.66721608
2023-01-24,11:16:25.000,24,11122604,-795,0,1674558984,12969.902940249995,212.99855594999826,54465.827919840005
2023-01-24,11:16:26.000,24,11122640,-795,0,1674558985,12969.90967655999,213.01970334000362,54465.953688
2023-01-24,11:16:27.000,24,11122611,-795,0,1674558986,12969.83557715,213.09724377000384,54465.78599712
2023-01-24,11:16:28.000,24,11122678,-795,0,1674558987,12969.82884083999,213.11839116000192,54465.84189408
2023-01-24,11:16:29.000,24,11122683,-795,0,1674558988,12969.87599501,213.1677350700047,54466.03054632
2023-01-24,11:16:30.000,24,11122671,-795,0,1674558989,12969.815368219999,213.16068593999807,54465.953688
2023-01-24,11:16:31.000,24,11122585,-795,0,1674558990,12969.815368219999,213.1888824600028,54465.77202288001
2023-01-24,11:16:32.000,24,11122631,-795,0,1674558991,12969.76821404999,213.1888824600028,54465.71612592
2023-01-24,11:16:33.000,24,11122615,-795,0,1674558992,12969.74800511999,213.21707898000022,54465.779010000006
2023-01-24,11:16:34.000,24,11122606,-795,0,1674558993,12969.754741429999,213.24527549999766,54465.90477816
2023-01-24,11:16:35.000,24,11122671,-795,0,1674558994,12969.774950359999,213.21707898000022,54465.85586832
2023-01-24,11:16:36.000,24,11122632,-795,0,1674558995,12969.721059879994,213.25937376000365,54465.70215168001
2023-01-24,11:16:37.000,24,11122666,-795,0,1674558996,12969.741268809994,213.21707898000022,54465.76503576
2023-01-24,11:16:38.000,24,11122644,-795,0,1674558997,12969.83557715,213.2382263699983,54465.91176528
2023-01-24,11:16:39.000,24,11122622,-795,0,1674558998,12969.815368219999,213.2382263699983,54465.85586832
2023-01-24,11:16:40.000,24,11122616,-795,0,1674558999,12969.78842297999,213.21707898000022,54465.71612592
2023-01-24,11:16:41.000,24,11122633,-795,0,1674559000,12969.801895599994,213.2382263699983,54465.79997136001
2023-01-24,11:16:42.000,24,11122628,-795,0,1674559001,12969.741268809994,213.25937376000365,54465.709138800004
2023-01-24,11:16:43.000,24,11122596,-795,0,1674559002,12969.707587259989,213.22412810999958,54465.709138800004
2023-01-24,11:16:44.000,24,11122615,-795,0,1674559003,12969.781686669994,213.19593159000215,54465.8139456
2023-01-24,11:16:45.000,24,11122656,-795,0,1674559004,12969.781686669994,213.18183333000343,54465.79997136001
2023-01-24,11:16:46.000,24,11122597,-795,0,1674559005,12969.76821404999,213.23117723999894,54465.78599712
2023-01-24,11:16:47.000,24,11122632,-795,0,1674559006,12969.707587259989,213.18183333000343,54465.758048640004
2023-01-24,11:16:48.000,24,11122602,-795,0,1674559007,12969.761477739994,213.16068593999807,54465.7440744
2023-01-24,11:16:49.000,24,11122618,-795,0,1674559008,12969.761477739994,213.15363680999872,54465.8139456
2023-01-24,11:16:50.000,24,11122612,-795,0,1674559009,12969.774950359999,213.14658767999936,54465.76503576
2023-01-24,11:16:51.000,24,11122639,-795,0,1674559010,12969.781686669994,213.12544029000128,54465.68817744
2023-01-24,11:16:52.000,24,11122634,-795,0,1674559011,12969.801895599994,213.12544029000128,54465.62529336
2023-01-24,11:16:53.000,24,11122645,-795,0,1674559012,12969.822104529994,213.09724377000384,54465.59734488
2023-01-24,11:16:54.000,24,11122632,-795,0,1674559013,12969.86925869999,213.0760963799985,54465.65324184001
2023-01-24,11:16:55.000,24,11122591,-795,0,1674559014,12969.963567039995,213.0408507300017,54465.72311304001
2023-01-24,11:16:56.000,24,11122572,-795,0,1674559015,12969.99724859,213.02675247000298,54465.68119032001
2023-01-24,11:16:57.000,24,11122633,-795,0,1674559016,12970.003984899995,212.99855594999826,54465.68119032001
2023-01-24,11:16:58.000,24,11122555,-795,0,1674559017,12969.97703966,213.01970334000362,54465.57638352
2023-01-24,11:16:59.000,24,11122653,-795,0,1674559018,12970.044402759995,212.99855594999826,54465.66721608
2023-01-24,11:17:00.000,24,11122611,-795,0,1674559019,12970.165656339996,213.04789986000105,54465.79997136001
2023-01-24,11:17:01.000,24,11122624,-795,0,1674559020,12970.185865269996,212.97740856000019,54465.779010000006
2023-01-24,11:17:02.000,24,11122619,-795,0,1674559021,12970.165656339996,212.97740856000019,54465.779010000006
2023-01-24,11:17:03.000,24,11122616,-795,0,1674559022,12970.19260157999,212.9421629100034,54465.73708728
2023-01-24,11:17:04.000,24,11122647,-795,0,1674559023,12970.206074199996,212.97035943000083,54465.83490696
2023-01-24,11:17:05.000,24,11122617,-795,0,1674559024,12970.226283129996,212.94921204000275,54465.8139456
2023-01-24,11:17:06.000,24,11122583,-795,0,1674559025,12970.185865269996,212.9562611700021,54465.76503576
2023-01-24,11:17:07.000,24,11122626,-795,0,1674559026,12970.125238479995,212.91396638999868,54465.70215168001
2023-01-24,11:17:08.000,24,11122592,-795,0,1674559027,12970.145447409996,212.9421629100034,54465.69516456
2023-01-24,11:17:09.000,24,11122669,-795,0,1674559028,12970.212810509991,212.88576987000124,54465.86984256001
2023-01-24,11:17:10.000,24,11122651,-795,0,1674559029,12970.19260157999,212.8928190000006,54465.946700880006
2023-01-24,11:17:11.000,24,11122638,-795,0,1674559030,12970.19933789,212.94921204000275,54465.84888120001
2023-01-24,11:17:12.000,24,11122596,-795,0,1674559031,12970.064611689995,212.91396638999868,54465.6742032
2023-01-24,11:17:13.000,24,11122620,-795,0,1674559032,12970.09829324,212.87872074000188,54465.72311304001
2023-01-24,11:17:14.000,24,11122643,-795,0,1674559033,12970.07808431,212.8928190000006,54465.84189408
2023-01-24,11:17:15.000,24,11122652,-795,0,1674559034,12970.11850217,212.93511378000403,54465.8139456
2023-01-24,11:17:16.000,24,11122587,-795,0,1674559035,12970.003984899995,212.9421629100034,54465.7440744
2023-01-24,11:17:17.000,24,11122648,-795,0,1674559036,12970.024193829995,212.92101551999804,54465.73708728
2023-01-24,11:17:18.000,24,11122657,-795,0,1674559037,12970.09829324,212.93511378000403,54465.86984256001
2023-01-24,11:17:19.000,24,11122625,-795,0,1674559038,12970.084820619995,212.91396638999868,54465.91176528
2023-01-24,11:17:20.000,24,11122556,-795,0,1674559039,12970.05113906999,212.92101551999804,54465.8838168
2023-01-24,11:17:21.000,24,11122601,-795,0,1674559040,12970.09155692999,212.8928190000006,54465.8139456
2023-01-24,11:17:22.000,24,11122644,-795,0,1674559041,12970.03766645,212.8434750899978,54465.61830624
2023-01-24,11:17:23.000,24,11122610,-795,0,1674559042,12970.024193829995,212.88576987000124,54465.590357760004
2023-01-24,11:17:24.000,24,11122663,-795,0,1674559043,12970.003984899995,212.8928190000006,54465.61830624
2023-01-24,11:17:25.000,24,11122623,-795,0,1674559044,12969.97703966,212.85052422000444,54465.57638352
2023-01-24,11:17:26.000,24,11122666,-795,0,1674559045,12970.01072120999,212.88576987000124,54465.72311304001
2023-01-24,11:17:27.000,24,11122693,-795,0,1674559046,12969.99724859,212.88576987000124,54465.70215168001
2023-01-24,11:17:28.000,24,11122536,-795,0,1674559047,12970.07134799999,212.88576987000124,54465.84189408
2023-01-24,11:17:29.000,24,11122672,-795,0,1674559048,12970.024193829995,212.90691725999932,54465.72311304001
2023-01-24,11:17:30.000,24,11122653,-795,0,1674559049,12970.03766645,212.87872074000188,54465.827919840005
2023-01-24,11:17:31.000,24,11122620,-795,0,1674559050,12970.024193829995,212.88576987000124,54465.876829680004
2023-01-24,11:17:32.000,24,11122647,-795,0,1674559051,12969.92988548999,212.91396638999868,54465.7440744
2023-01-24,11:17:33.000,24,11122624,-795,0,1674559052,12969.97030334999,212.89986812999996,54465.79997136001
2023-01-24,11:17:34.000,24,11122607,-795,0,1674559053,12970.05787538,212.90691725999932,54465.84888120001
2023-01-24,11:17:35.000,24,11122641,-795,0,1674559054,12970.024193829995,212.94921204000275,54465.90477816
2023-01-24,11:17:36.000,24,11122600,-795,0,1674559055,12970.01072120999,212.97740856000019,54465.897791040006
2023-01-24,11:17:37.000,24,11122595,-795,0,1674559056,12969.95683073,212.97035943000083,54465.73708728
2023-01-24,11:17:38.000,24,11122565,-795,0,1674559057,12969.97703966,212.98445768999954,54465.77202288001
2023-01-24,11:17:39.000,24,11122608,-795,0,1674559058,12969.97703966,212.97740856000019,54465.91176528
2023-01-24,11:17:40.000,24,11122600,-795,0,1674559059,12969.97030334999,213.01970334000362,54465.93971376001
2023-01-24,11:17:41.000,24,11122653,-795,0,1674559060,12969.9366218,213.0549489900004,54465.925739520004
2023-01-24,11:17:42.000,24,11122633,-795,0,1674559061,12969.943358109995,213.06904724999913,54465.86285544
2023-01-24,11:17:43.000,24,11122624,-795,0,1674559062,12969.97703966,213.09019464000448,54466.07945616
2023-01-24,11:17:44.000,24,11122671,-795,0,1674559063,12969.963567039995,213.06199811999977,54466.01657208001
2023-01-24,11:17:45.000,24,11122626,-795,0,1674559064,12969.90967655999,213.11134203000256,54466.01657208001
2023-01-24,11:17:46.000,24,11122613,-795,0,1674559065,12969.88946762999,213.06904724999913,54465.91875240001
2023-01-24,11:17:47.000,24,11122610,-795,0,1674559066,12969.87599501,213.13248942000064,54465.93272664
2023-01-24,11:17:48.000,24,11122642,-795,0,1674559067,12969.90967655999,213.13953855,54466.00958496
2023-01-24,11:17:49.000,24,11122658,-795,0,1674559068,12969.963567039995,213.11134203000256,54466.05849480001
2023-01-24,11:17:50.000,24,11122610,-795,0,1674559069,12969.963567039995,213.13248942000064,54466.14932736
2023-01-24,11:17:51.000,24,11122632,-795,0,1674559070,12970.01745752,213.11839116000192,54466.114391760006
2023-01-24,11:17:52.000,24,11122607,-795,0,1674559071,12969.95009441999,213.11134203000256,54466.03753344001
2023-01-24,11:17:53.000,24,11122603,-795,0,1674559072,12969.9366218,213.08314550999785,54466.00259784
2023-01-24,11:17:54.000,24,11122590,-795,0,1674559073,12969.90967655999,213.0549489900004,54466.00958496
2023-01-24,11:17:55.000,24,11122653,-795,0,1674559074,12969.95009441999,213.04789986000105,54466.12137888
2023-01-24,11:17:56.000,24,11122620,-795,0,1674559075,12969.97703966,213.0549489900004,54466.128366
2023-01-24,11:17:57.000,24,11122638,-795,0,1674559076,12969.9366218,213.0760963799985,54466.12137888
2023-01-24,11:17:58.000,24,11122636,-795,0,1674559077,12969.95683073,213.02675247000298,54466.07945616
2023-01-24,11:17:59.000,24,11122605,-795,0,1674559078,12970.01072120999,212.98445768999954,54466.1982372
2023-01-24,11:18:00.000,24,11122588,-795,0,1674559079,12969.963567039995,212.96331030000147,54466.21919856
2023-01-24,11:18:01.000,24,11122624,-795,0,1674559080,12969.9366218,212.97740856000019,54466.128366
2023-01-24,11:18:02.000,24,11122642,-795,0,1674559081,12969.91641287,212.97035943000083,54466.07246904
2023-01-24,11:18:03.000,24,11122669,-795,0,1674559082,12969.89620394,212.96331030000147,54466.065481920006
2023-01-24,11:18:04.000,24,11122678,-795,0,1674559083,12969.88946762999,212.92806465000467,54466.14932736
2023-01-24,11:18:05.000,24,11122626,-795,0,1674559084,12969.902940249995,212.8928190000006,54466.28906976
2023-01-24,11:18:06.000,24,11122641,-795,0,1674559085,12969.862522389994,212.92101551999804,54466.163301600005
2023-01-24,11:18:07.000,24,11122648,-795,0,1674559086,12969.87599501,212.9421629100034,54466.10041752
2023-01-24,11:18:08.000,24,11122566,-795,0,1674559087,12969.80863190999,212.93511378000403,54466.00958496
2023-01-24,11:18:09.000,24,11122601,-795,0,1674559088,12969.761477739994,212.8928190000006,54466.114391760006
2023-01-24,11:18:10.000,24,11122663,-795,0,1674559089,12969.774950359999,212.97035943000083,54466.28906976
2023-01-24,11:18:11.000,24,11122631,-795,0,1674559090,12969.734532499999,212.91396638999868,54466.163301600005
2023-01-24,11:18:12.000,24,11122629,-795,0,1674559091,12969.626751539989,212.8928190000006,54466.093430400004
2023-01-24,11:18:13.000,24,11122643,-795,0,1674559092,12969.667169399989,212.89986812999996,54466.10740464001
2023-01-24,11:18:14.000,24,11122623,-795,0,1674559093,12969.700850949994,212.87872074000188,54466.17727584
2023-01-24,11:18:15.000,24,11122654,-795,0,1674559094,12969.707587259989,212.90691725999932,54466.282082640006
2023-01-24,11:18:16.000,24,11122631,-795,0,1674559095,12969.687378329989,212.91396638999868,54466.14932736
2023-01-24,11:18:17.000,24,11122638,-795,0,1674559096,12969.667169399989,212.87872074000188,54466.05150768
2023-01-24,11:18:18.000,24,11122581,-795,0,1674559097,12969.633487849998,212.88576987000124,54466.01657208001
2023-01-24,11:18:19.000,24,11122672,-795,0,1674559098,12969.640224159994,212.87872074000188,54466.05150768
2023-01-24,11:18:20.000,24,11122598,-795,0,1674559099,12969.700850949994,212.94921204000275,54466.17727584
2023-01-24,11:18:21.000,24,11122633,-795,0,1674559100,12969.694114639999,212.87167161000252,54466.17727584
2023-01-24,11:18:22.000,24,11122661,-795,0,1674559101,12969.741268809994,212.90691725999932,54466.1982372
2023-01-24,11:18:23.000,24,11122640,-795,0,1674559102,12969.700850949994,212.87167161000252,54465.98163648
2023-01-24,11:18:24.000,24,11122579,-795,0,1674559103,12969.700850949994,212.88576987000124,54466.07945616
2023-01-24,11:18:25.000,24,11122575,-795,0,1674559104,12969.774950359999,212.8434750899978,54466.128366
2023-01-24,11:18:26.000,24,11122651,-795,0,1674559105,12969.721059879994,212.8434750899978,54465.86984256001
2023-01-24,11:18:27.000,24,11122616,-795,0,1674559106,12969.667169399989,212.8293768299991,54465.953688
2023-01-24,11:18:28.000,24,11122619,-795,0,1674559107,12969.741268809994,212.83642595999845,54466.10041752
2023-01-24,11:18:29.000,24,11122671,-795,0,1674559108,12969.774950359999,212.76593466000486,54466.14932736
2023-01-24,11:18:30.000,24,11122636,-795,0,1674559109,12969.84904976999,212.75183639999887,54466.19125008
2023-01-24,11:18:31.000,24,11122617,-795,0,1674559110,12969.83557715,212.75888552999822,54466.18426296001
2023-01-24,11:18:32.000,24,11122538,-795,0,1674559111,12969.80863190999,212.7095416200027,54466.19125008
2023-01-24,11:18:33.000,24,11122615,-795,0,1674559112,12969.76821404999,212.66724683999928,54466.065481920006
2023-01-24,11:18:34.000,24,11122595,-795,0,1674559113,12969.741268809994,212.65314858000056,54466.01657208001
2023-01-24,11:18:35.000,24,11122622,-795,0,1674559114,12969.801895599994,212.63905032000184,54466.17028872
2023-01-24,11:18:36.000,24,11122622,-795,0,1674559115,12969.80863190999,212.63905032000184,54466.10041752
2023-01-24,11:18:37.000,24,11122618,-795,0,1674559116,12969.78842297999,212.5967555399984,54466.10041752
2023-01-24,11:18:38.000,24,11122648,-795,0,1674559117,12969.78842297999,212.58970640999905,54466.01657208001
2023-01-24,11:18:39.000,24,11122684,-795,0,1674559118,12969.822104529994,212.51921510999819,54466.128366
2023-01-24,11:18:40.000,24,11122603,-795,0,1674559119,12969.80863190999,212.5474116300029,54466.07945616
2023-01-24,11:18:41.000,24,11122659,-795,0,1674559120,12969.862522389994,212.51921510999819,54466.05849480001
2023-01-24,11:18:42.000,24,11122647,-795,0,1674559121,12969.78842297999,212.50511684999947,54465.93971376001
2023-01-24,11:18:43.000,24,11122626,-795,0,1674559122,12969.78842297999,212.41347816000052,54465.925739520004
2023-01-24,11:18:44.000,24,11122670,-795,0,1674559123,12969.83557715,212.44167467999796,54466.0235592
2023-01-24,11:18:45.000,24,11122640,-795,0,1674559124,12969.87599501,212.42052728999988,54466.08644328001
2023-01-24,11:18:46.000,24,11122644,-795,0,1674559125,12969.842313459994,212.39233077000245,54466.05849480001
2023-01-24,11:18:47.000,24,11122665,-795,0,1674559126,12969.88946762999,212.35708511999837,54465.91875240001
2023-01-24,11:18:48.000,24,11122584,-795,0,1674559127,12969.86925869999,212.37118338000437,54466.065481920006
2023-01-24,11:18:49.000,24,11122640,-795,0,1674559128,12969.91641287,212.32183947000158,54466.03753344001
2023-01-24,11:18:50.000,24,11122636,-795,0,1674559129,12969.923149179995,212.31479034000222,54465.897791040006
2023-01-24,11:18:51.000,24,11122655,-795,0,1674559130,12969.97030334999,212.28659382000478,54465.89080392001
2023-01-24,11:18:52.000,24,11122616,-795,0,1674559131,12969.923149179995,212.32888860000094,54465.8838168
2023-01-24,11:18:53.000,24,11122651,-795,0,1674559132,12969.97030334999,212.29364295000414,54465.96067512
2023-01-24,11:18:54.000,24,11122629,-795,0,1674559133,12970.03766645,212.28659382000478,54466.05849480001
2023-01-24,11:18:55.000,24,11122582,-795,0,1674559134,12970.024193829995,212.3006920800035,54466.163301600005
2023-01-24,11:18:56.000,24,11122646,-795,0,1674559135,12969.95683073,212.3006920800035,54465.97464936
2023-01-24,11:18:57.000,24,11122613,-795,0,1674559136,12969.95009441999,212.27954468999815,54465.76503576
2023-01-24,11:18:58.000,24,11122615,-795,0,1674559137,12969.97030334999,212.3359377300003,54465.71612592
2023-01-24,11:18:59.000,24,11122644,-795,0,1674559138,12970.01072120999,212.31479034000222,54465.91875240001
2023-01-24,11:19:00.000,24,11122658,-795,0,1674559139,12969.95683073,212.37118338000437,54465.93272664
2023-01-24,11:19:01.000,24,11122567,-795,0,1674559140,12969.99051227999,212.37823251000373,54465.995610720005
2023-01-24,11:19:02.000,24,11122663,-795,0,1674559141,12969.88946762999,212.37118338000437,54465.91875240001
2023-01-24,11:19:03.000,24,11122647,-795,0,1674559142,12969.882731319994,212.40642903000116,54465.8139456
2023-01-24,11:19:04.000,24,11122612,-795,0,1674559143,12969.882731319994,212.4628220700033,54465.953688
2023-01-24,11:19:05.000,24,11122660,-795,0,1674559144,12969.86925869999,212.44167467999796,54465.946700880006
2023-01-24,11:19:06.000,24,11122676,-795,0,1674559145,12969.76821404999,212.51216597999883,54465.93272664
2023-01-24,11:19:07.000,24,11122634,-795,0,1674559146,12969.707587259989,212.51216597999883,54465.76503576
2023-01-24,11:19:08.000,24,11122639,-795,0,1674559147,12969.633487849998,212.54036250000354,54465.80695848
2023-01-24,11:19:09.000,24,11122656,-795,0,1674559148,12969.78842297999,212.52626424000482,54465.96067512
2023-01-24,11:19:10.000,24,11122628,-795,0,1674559149,12969.721059879994,212.58970640999905,54465.995610720005
2023-01-24,11:19:11.000,24,11122619,-795,0,1674559150,12969.754741429999,212.57560815000033,54466.0235592
2023-01-24,11:19:12.000,24,11122650,-795,0,1674559151,12969.646960469989,212.61790293000377,54465.79997136001
2023-01-24,11:19:13.000,24,11122646,-795,0,1674559152,12969.727796189989,212.63200119000248,54465.79997136001
2023-01-24,11:19:14.000,24,11122640,-795,0,1674559153,12969.727796189989,212.695443360004,54465.85586832
2023-01-24,11:19:15.000,24,11122628,-795,0,1674559154,12969.721059879994,212.65314858000056,54465.897791040006
2023-01-24,11:19:16.000,24,11122661,-795,0,1674559155,12969.626751539989,212.6460994500012,54465.75106152001
2023-01-24,11:19:17.000,24,11122658,-795,0,1674559156,12969.660433089994,212.63200119000248,54465.69516456
2023-01-24,11:19:18.000,24,11122634,-795,0,1674559157,12969.781686669994,212.6460994500012,54465.84189408
2023-01-24,11:19:19.000,24,11122571,-795,0,1674559158,12969.815368219999,212.61790293000377,54465.8139456
2023-01-24,11:19:20.000,24,11122631,-795,0,1674559159,12969.80863190999,212.65314858000056,54465.78599712
2023-01-24,11:19:21.000,24,11122636,-795,0,1674559160,12969.842313459994,212.58970640999905,54465.77202288001
2023-01-24,11:19:22.000,24,11122634,-795,0,1674559161,12969.774950359999,212.5967555399984,54465.6392676
2023-01-24,11:19:23.000,24,11122600,-795,0,1674559162,12969.795159289999,212.6108538000044,54465.5693964
2023-01-24,11:19:24.000,24,11122594,-795,0,1674559163,12969.82884083999,212.6108538000044,54465.72311304001
2023-01-24,11:19:25.000,24,11122621,-795,0,1674559164,12969.92988548999,212.63905032000184,54465.75106152001
2023-01-24,11:19:26.000,24,11122616,-795,0,1674559165,12969.92988548999,212.60380466999777,54465.73708728
2023-01-24,11:19:27.000,24,11122622,-795,0,1674559166,12969.92988548999,212.56150989000162,54465.562409280006
2023-01-24,11:19:28.000,24,11122658,-795,0,1674559167,12969.84904976999,212.5826572799997,54465.40869264
2023-01-24,11:19:29.000,24,11122588,-795,0,1674559168,12970.003984899995,212.5474116300029,54465.730100160006
2023-01-24,11:19:30.000,24,11122670,-795,0,1674559169,12970.024193829995,212.56855902000098,54465.73708728
2023-01-24,11:19:31.000,24,11122669,-795,0,1674559170,12970.105029549995,212.55446076000226,54465.730100160006
2023-01-24,11:19:32.000,24,11122651,-795,0,1674559171,12970.01072120999,212.51921510999819,54465.6392676
2023-01-24,11:19:33.000,24,11122612,-795,0,1674559172,12970.07134799999,212.53331337000418,54465.61830624
2023-01-24,11:19:34.000,24,11122629,-795,0,1674559173,12970.145447409996,212.51216597999883,54465.77202288001
2023-01-24,11:19:35.000,24,11122634,-795,0,1674559174,12970.185865269996,212.52626424000482,54465.779010000006
2023-01-24,11:19:36.000,24,11122607,-795,0,1674559175,12970.19933789,212.50511684999947,54465.758048640004
2023-01-24,11:19:37.000,24,11122648,-795,0,1674559176,12970.17912896,212.49101859000075,54465.611319120006
2023-01-24,11:19:38.000,24,11122643,-795,0,1674559177,12970.19260157999,212.4839694600014,54465.62529336
2023-01-24,11:19:39.000,24,11122664,-795,0,1674559178,12970.246492059996,212.47692033000203,54465.758048640004
2023-01-24,11:19:40.000,24,11122673,-795,0,1674559179,12970.25996468,212.46987120000267,54465.82093272001
2023-01-24,11:19:41.000,24,11122619,-795,0,1674559180,12970.246492059996,212.47692033000203,54465.69516456
2023-01-24,11:19:42.000,24,11122594,-795,0,1674559181,12970.273437299991,212.39233077000245,54465.63228048001
2023-01-24,11:19:43.000,24,11122638,-795,0,1674559182,12970.313855159991,212.4487238100046,54465.71612592
2023-01-24,11:19:44.000,24,11122634,-795,0,1674559183,12970.280173610001,212.3993799000018,54465.779010000006
2023-01-24,11:19:45.000,24,11122662,-795,0,1674559184,12970.327327779996,212.41347816000052,54465.85586832
2023-01-24,11:19:46.000,24,11122623,-795,0,1674559185,12970.280173610001,212.39233077000245,54465.79997136001
2023-01-24,11:19:47.000,24,11122679,-795,0,1674559186,12970.307118849996,212.42052728999988,54465.75106152001
2023-01-24,11:19:48.000,24,11122672,-795,0,1674559187,12970.361009330001,212.41347816000052,54465.89080392001
2023-01-24,11:19:49.000,24,11122657,-795,0,1674559188,12970.428372429997,212.4487238100046,54465.91875240001
2023-01-24,11:19:50.000,24,11122662,-795,0,1674559189,12970.408163499997,212.42757641999924,54466.00958496
2023-01-24,11:19:51.000,24,11122620,-795,0,1674559190,12970.381218260001,212.4839694600014,54465.925739520004
2023-01-24,11:19:52.000,24,11122656,-795,0,1674559191,12970.354273019992,212.44167467999796,54465.76503576
2023-01-24,11:19:53.000,24,11122643,-795,0,1674559192,12970.320591470001,212.4980677200001,54465.79997136001
2023-01-24,11:19:54.000,24,11122646,-795,0,1674559193,12970.347536709996,212.47692033000203,54465.946700880006
2023-01-24,11:19:55.000,24,11122625,-795,0,1674559194,12970.327327779996,212.50511684999947,54465.8838168
2023-01-24,11:19:56.000,24,11122654,-795,0,1674559195,12970.233019439991,212.51921510999819,54465.827919840005
2023-01-24,11:19:57.000,24,11122636,-795,0,1674559196,12970.246492059996,212.51216597999883,54465.90477816
2023-01-24,11:19:58.000,24,11122665,-795,0,1674559197,12970.25996468,212.56150989000162,54466.00259784
2023-01-24,11:19:59.000,24,11122655,-795,0,1674559198,12970.280173610001,212.5826572799997,54466.00958496
2023-01-24,11:20:00.000,24,11122629,-795,0,1674559199,12970.233019439991,212.56150989000162,54465.995610720005
2023-01-24,11:20:01.000,24,11122649,-795,0,1674559200,12970.165656339996,212.56150989000162,54465.84189408
2023-01-24,11:20:02.000,24,11122628,-795,0,1674559201,12970.185865269996,212.5826572799997,54465.79997136001
2023-01-24,11:20:03.000,24,11122666,-795,0,1674559202,12970.185865269996,212.61790293000377,54465.78599712
2023-01-24,11:20:04.000,24,11122623,-795,0,1674559203,12970.246492059996,212.6108538000044,54465.897791040006
2023-01-24,11:20:05.000,24,11122631,-795,0,1674559204,12970.25996468,212.62495206000312,54466.01657208001
2023-01-24,11:20:06.000,24,11122666,-795,0,1674559205,12970.233019439991,212.63200119000248,54465.946700880006
2023-01-24,11:20:07.000,24,11122603,-795,0,1674559206,12970.19933789,212.61790293000377,54465.77202288001
2023-01-24,11:20:08.000,24,11122601,-795,0,1674559207,12970.23975575,212.5967555399984,54465.876829680004
2023-01-24,11:20:09.000,24,11122629,-795,0,1674559208,12970.206074199996,212.56150989000162,54465.90477816
2023-01-24,11:20:10.000,24,11122653,-795,0,1674559209,12970.300382540001,212.57560815000033,54465.876829680004
2023-01-24,11:20:11.000,24,11122639,-795,0,1674559210,12970.280173610001,212.57560815000033,54465.84888120001
2023-01-24,11:20:12.000,24,11122683,-795,0,1674559211,12970.19260157999,212.54036250000354,54465.75106152001
2023-01-24,11:20:13.000,24,11122652,-795,0,1674559212,12970.23975575,212.56150989000162,54465.79997136001
2023-01-24,11:20:14.000,24,11122615,-795,0,1674559213,12970.367745639996,212.54036250000354,54465.89080392001
2023-01-24,11:20:15.000,24,11122596,-795,0,1674559214,12970.381218260001,212.51921510999819,54465.89080392001
2023-01-24,11:20:16.000,24,11122639,-795,0,1674559215,12970.374481949992,212.49101859000075,54465.83490696
2023-01-24,11:20:17.000,24,11122632,-795,0,1674559216,12970.313855159991,212.50511684999947,54465.6742032
2023-01-24,11:20:18.000,24,11122641,-795,0,1674559217,12970.394690879992,212.45577294000395,54465.6742032
2023-01-24,11:20:19.000,24,11122619,-795,0,1674559218,12970.448581359997,212.51216597999883,54465.7440744
2023-01-24,11:20:20.000,24,11122568,-795,0,1674559219,12970.421636120001,212.47692033000203,54465.7440744
2023-01-24,11:20:21.000,24,11122650,-795,0,1674559220,12970.495735529992,212.49101859000075,54465.86984256001
2023-01-24,11:20:22.000,24,11122659,-795,0,1674559221,12970.468790289997,212.51216597999883,54465.77202288001
2023-01-24,11:20:23.000,24,11122575,-755,0,1674559222,12970.468790289997,212.49101859000075,54465.68817744
2023-01-24,11:20:24.000,24,11122633,-795,0,1674559223,12970.441845050002,212.4980677200001,54465.660228960005
2023-01-24,11:20:25.000,24,11122601,-795,0,1674559224,12970.455317669992,212.51921510999819,54465.57638352
2023-01-24,11:20:26.000,24,11122607,-795,0,1674559225,12970.475526599992,212.5474116300029,54465.72311304001
2023-01-24,11:20:27.000,24,11122635,-795,0,1674559226,12970.414899809992,212.52626424000482,54465.73708728
2023-01-24,11:20:28.000,24,11122621,-795,0,1674559227,12970.347536709996,212.52626424000482,54465.61830624
2023-01-24,11:20:29.000,24,11122598,-795,0,1674559228,12970.266700989996,212.54036250000354,54465.443628240006
2023-01-24,11:20:30.000,24,11122624,-795,0,1674559229,12970.428372429997,212.60380466999777,54465.925739520004
2023-01-24,11:20:31.000,24,11122642,-795,0,1674559230,12970.408163499997,212.62495206000312,54465.827919840005
2023-01-24,11:20:32.000,24,11122629,-795,0,1674559231,12970.307118849996,212.58970640999905,54465.59734488
2023-01-24,11:20:33.000,24,11122575,-795,0,1674559232,12970.286909919996,212.62495206000312,54465.59734488
2023-01-24,11:20:34.000,24,11122654,-795,0,1674559233,12970.273437299991,212.65314858000056,54465.73708728
2023-01-24,11:20:35.000,24,11122593,-795,0,1674559234,12970.212810509991,212.68839423000463,54465.7440744
2023-01-24,11:20:36.000,24,11122645,-795,0,1674559235,12970.11850217,212.695443360004,54465.62529336
2023-01-24,11:20:37.000,24,11122603,-795,0,1674559236,12970.17912896,212.71659075000207,54465.69516456
2023-01-24,11:20:38.000,24,11122657,-795,0,1674559237,12970.206074199996,212.71659075000207,54465.79997136001
2023-01-24,11:20:39.000,24,11122555,-795,0,1674559238,12970.1387111,212.7095416200027,54465.80695848
2023-01-24,11:20:40.000,24,11122589,-795,0,1674559239,12970.13197478999,212.7306890100008,54465.76503576
2023-01-24,11:20:41.000,24,11122644,-795,0,1674559240,12970.09155692999,212.7306890100008,54465.72311304001
2023-01-24,11:20:42.000,24,11122642,-795,0,1674559241,12970.024193829995,212.71659075000207,54465.6392676
2023-01-24,11:20:43.000,24,11122564,-795,0,1674559242,12969.983775969995,212.70249249000335,54465.611319120006
2023-01-24,11:20:44.000,24,11122573,-795,0,1674559243,12970.003984899995,212.70249249000335,54465.58337064001
2023-01-24,11:20:45.000,24,11122620,-795,0,1674559244,12970.11176585999,212.695443360004,54465.758048640004
2023-01-24,11:20:46.000,24,11122611,-795,0,1674559245,12970.125238479995,212.67429596999864,54465.79298424
2023-01-24,11:20:47.000,24,11122641,-795,0,1674559246,12970.15892003,212.68839423000463,54465.779010000006
2023-01-24,11:20:48.000,24,11122571,-795,0,1674559247,12970.13197478999,212.61790293000377,54465.61830624
2023-01-24,11:20:49.000,24,11122600,-795,0,1674559248,12970.19260157999,212.63200119000248,54465.64625472
2023-01-24,11:20:50.000,24,11122620,-795,0,1674559249,12970.233019439991,212.6108538000044,54465.79298424
2023-01-24,11:20:51.000,24,11122632,-795,0,1674559250,12970.226283129996,212.56150989000162,54465.71612592
2023-01-24,11:20:52.000,24,11122602,-715,0,1674559251,12970.17912896,212.58970640999905,54465.55542216001
2023-01-24,11:20:53.000,24,11122698,-795,0,1674559252,12970.233019439991,212.53331337000418,54465.6742032
2023-01-24,11:20:54.000,24,11122700,-795,0,1674559253,12970.340800400001,212.55446076000226,54465.730100160006
2023-01-24,11:20:55.000,24,11122663,-795,0,1674559254,12970.381218260001,212.55446076000226,54465.79298424
2023-01-24,11:20:56.000,24,11122568,-795,0,1674559255,12970.347536709996,212.4980677200001,54465.6742032
2023-01-24,11:20:57.000,24,11122650,-795,0,1674559256,12970.340800400001,212.46987120000267,54465.53446080001
2023-01-24,11:20:58.000,24,11122553,-795,0,1674559257,12970.327327779996,212.4839694600014,54465.52747368
2023-01-24,11:20:59.000,24,11122616,-795,0,1674559258,12970.387954569997,212.50511684999947,54465.660228960005
2023-01-24,11:21:00.000,24,11122666,-795,0,1674559259,12970.401427190001,212.52626424000482,54465.64625472
2023-01-24,11:21:01.000,24,11122659,-795,0,1674559260,12970.361009330001,212.47692033000203,54465.55542216001
2023-01-24,11:21:02.000,24,11122676,-795,0,1674559261,12970.394690879992,212.44167467999796,54465.65324184001
2023-01-24,11:21:03.000,24,11122667,-795,0,1674559262,12970.408163499997,212.45577294000395,54465.72311304001
2023-01-24,11:21:04.000,24,11122641,-795,0,1674559263,12970.394690879992,212.47692033000203,54465.68119032001
2023-01-24,11:21:05.000,24,11122612,-795,0,1674559264,12970.401427190001,212.4346255499986,54465.660228960005
2023-01-24,11:21:06.000,24,11122640,-795,0,1674559265,12970.354273019992,212.4628220700033,54465.4995252
2023-01-24,11:21:07.000,24,11122634,-795,0,1674559266,12970.347536709996,212.42052728999988,54465.54843504
2023-01-24,11:21:08.000,24,11122635,-795,0,1674559267,12970.441845050002,212.47692033000203,54465.60433200001
2023-01-24,11:21:09.000,24,11122608,-795,0,1674559268,12970.441845050002,212.50511684999947,54465.68119032001
2023-01-24,11:21:10.000,24,11122594,-795,0,1674559269,12970.475526599992,212.50511684999947,54465.71612592
2023-01-24,11:21:11.000,24,11122679,-795,0,1674559270,12970.475526599992,212.51216597999883,54465.61830624
2023-01-24,11:21:12.000,24,11122572,-795,0,1674559271,12970.394690879992,212.4980677200001,54465.31786008001
2023-01-24,11:21:13.000,24,11122572,-795,0,1674559272,12970.475526599992,212.51921510999819,54465.46458960001
2023-01-24,11:21:14.000,24,11122618,-795,0,1674559273,12970.495735529992,212.4980677200001,54465.50651232
2023-01-24,11:21:15.000,24,11122656,-795,0,1674559274,12970.502471840002,212.52626424000482,54465.50651232
2023-01-24,11:21:16.000,24,11122646,-795,0,1674559275,12970.441845050002,212.52626424000482,54465.50651232
2023-01-24,11:21:17.000,24,11122658,-795,0,1674559276,12970.475526599992,212.51921510999819,54465.52747368
2023-01-24,11:21:18.000,24,11122673,-795,0,1674559277,12970.590043869997,212.49101859000075,54465.50651232
2023-01-24,11:21:19.000,24,11122600,-795,0,1674559278,12970.603516490002,212.4980677200001,54465.53446080001
2023-01-24,11:21:20.000,24,11122629,-795,0,1674559279,12970.637198039993,212.4839694600014,54465.52747368
2023-01-24,11:21:21.000,24,11122630,-795,0,1674559280,12970.664143280002,212.4839694600014,54465.541447920004
2023-01-24,11:21:22.000,24,11122615,-795,0,1674559281,12970.590043869997,212.46987120000267,54465.53446080001
2023-01-24,11:21:23.000,24,11122654,-795,0,1674559282,12970.637198039993,212.45577294000395,54465.41567976001
2023-01-24,11:21:24.000,24,11122578,-795,0,1674559283,12970.697824829993,212.47692033000203,54465.50651232
2023-01-24,11:21:25.000,24,11122620,-795,0,1674559284,12970.778660549993,212.4487238100046,54465.59734488
2023-01-24,11:21:26.000,24,11122625,-795,0,1674559285,12970.744978999988,212.4346255499986,54465.590357760004
2023-01-24,11:21:27.000,24,11122610,-795,0,1674559286,12970.778660549993,212.4839694600014,54465.41567976001
2023-01-24,11:21:28.000,24,11122540,-795,0,1674559287,12970.765187929988,212.44167467999796,54465.52747368
2023-01-24,11:21:29.000,24,11122643,-795,0,1674559288,12970.812342099998,212.44167467999796,54465.69516456
2023-01-24,11:21:30.000,24,11122647,-795,0,1674559289,12970.731506379998,212.4628220700033,54465.45760248
2023-01-24,11:21:31.000,24,11122662,-795,0,1674559290,12970.832551029998,212.42757641999924,54465.611319120006
2023-01-24,11:21:32.000,24,11122700,-795,0,1674559291,12970.751715309998,212.39233077000245,54465.58337064001
2023-01-24,11:21:33.000,24,11122638,-795,0,1674559292,12970.744978999988,212.4346255499986,54465.59734488
2023-01-24,11:21:34.000,24,11122624,-795,0,1674559293,12970.839287339993,212.39233077000245,54465.71612592
2023-01-24,11:21:35.000,24,11122633,-795,0,1674559294,12970.859496269994,212.35708511999837,54465.758048640004
2023-01-24,11:21:36.000,24,11122659,-795,0,1674559295,12970.886441509989,212.35003598999901,54465.71612592
2023-01-24,11:21:37.000,24,11122650,-795,0,1674559296,12970.758451619993,212.32183947000158,54465.562409280006
2023-01-24,11:21:38.000,24,11122618,-795,0,1674559297,12970.825814719989,212.34298685999966,54465.55542216001
2023-01-24,11:21:39.000,24,11122655,-795,0,1674559298,12970.798869479993,212.32888860000094,54465.68119032001
2023-01-24,11:21:40.000,24,11122593,-795,0,1674559299,12970.852759959998,212.32888860000094,54465.73708728
2023-01-24,11:21:41.000,24,11122688,-795,0,1674559300,12970.899914129994,212.31479034000222,54465.77202288001
2023-01-24,11:21:42.000,24,11122655,-795,0,1674559301,12970.906650439989,212.27954468999815,54465.7440744
2023-01-24,11:21:43.000,24,11122656,-795,0,1674559302,12970.879705199994,212.28659382000478,54465.66721608
2023-01-24,11:21:44.000,24,11122647,-795,0,1674559303,12970.926859369989,212.237249910002,54465.75106152001
2023-01-24,11:21:45.000,24,11122651,-795,0,1674559304,12970.940331989994,212.20905339000456,54465.709138800004
2023-01-24,11:21:46.000,24,11122560,-795,0,1674559305,12970.953804609999,212.20200425999792,54465.68817744
2023-01-24,11:21:47.000,24,11122675,-795,0,1674559306,12970.893177819999,212.1879059999992,54465.61830624
2023-01-24,11:21:48.000,24,11122634,-795,0,1674559307,12970.866232579989,212.16675861000112,54465.660228960005
2023-01-24,11:21:49.000,24,11122679,-795,0,1674559308,12970.879705199994,212.0892181800009,54465.611319120006
2023-01-24,11:21:50.000,24,11122576,-795,0,1674559309,12970.899914129994,212.11741469999833,54465.72311304001
2023-01-24,11:21:51.000,24,11122564,-795,0,1674559310,12970.96727722999,212.11741469999833,54465.85586832
2023-01-24,11:21:52.000,24,11122558,-795,0,1674559311,12970.872968889998,212.08216905000154,54465.6392676
2023-01-24,11:21:53.000,24,11122590,-795,0,1674559312,12970.839287339993,212.0892181800009,54465.562409280006
2023-01-24,11:21:54.000,24,11122647,-795,0,1674559313,12970.886441509989,212.1244638299977,54465.65324184001
2023-01-24,11:21:55.000,24,11122613,-795,0,1674559314,12970.920123059994,212.1244638299977,54465.68119032001
2023-01-24,11:21:56.000,24,11122680,-795,0,1674559315,12970.839287339993,212.11741469999833,54465.590357760004
2023-01-24,11:21:57.000,24,11122650,-795,0,1674559316,12970.839287339993,212.1526603500024,54465.65324184001
2023-01-24,11:21:58.000,24,11122594,-795,0,1674559317,12970.960540919994,212.17380774000048,54465.82093272001
2023-01-24,11:21:59.000,24,11122669,-795,0,1674559318,12970.947068299989,212.17380774000048,54465.84888120001
2023-01-24,11:22:00.000,24,11122605,-795,0,1674559319,12970.947068299989,212.1879059999992,54465.758048640004
2023-01-24,11:22:01.000,24,11122545,-795,0,1674559320,12970.899914129994,212.19495512999856,54465.80695848
2023-01-24,11:22:02.000,24,11122661,-795,0,1674559321,12970.866232579989,212.237249910002,54465.65324184001
2023-01-24,11:22:03.000,24,11122634,-795,0,1674559322,12970.832551029998,212.2513481700007,54465.60433200001
2023-01-24,11:22:04.000,24,11122652,-795,0,1674559323,12970.872968889998,212.2724955599988,54465.77202288001
2023-01-24,11:22:05.000,24,11122608,-795,0,1674559324,12970.886441509989,212.34298685999966,54465.82093272001
2023-01-24,11:22:06.000,24,11122628,-795,0,1674559325,12970.866232579989,212.32888860000094,54465.97464936
2023-01-24,11:22:07.000,24,11122601,-795,0,1674559326,12970.872968889998,212.36413424999773,54465.779010000006
2023-01-24,11:22:08.000,24,11122640,-795,0,1674559327,12970.893177819999,212.3006920800035,54465.85586832
2023-01-24,11:22:09.000,24,11122686,-795,0,1674559328,12970.906650439989,212.3852816400031,54465.897791040006
2023-01-24,11:22:10.000,24,11122665,-795,0,1674559329,12970.906650439989,212.34298685999966,54465.79298424
2023-01-24,11:22:11.000,24,11122635,-795,0,1674559330,12970.906650439989,212.35003598999901,54465.82093272001
2023-01-24,11:22:12.000,24,11122658,-795,0,1674559331,12970.852759959998,212.37823251000373,54465.79997136001
2023-01-24,11:22:13.000,24,11122617,-795,0,1674559332,12970.872968889998,212.37118338000437,54465.93971376001
2023-01-24,11:22:14.000,24,11122672,-795,0,1674559333,12970.96727722999,212.37118338000437,54465.96067512
2023-01-24,11:22:15.000,24,11122646,-795,0,1674559334,12970.960540919994,212.35003598999901,54465.98163648
2023-01-24,11:22:16.000,24,11122593,-795,0,1674559335,12970.940331989994,212.31479034000222,54465.925739520004
2023-01-24,11:22:17.000,24,11122639,-795,0,1674559336,12970.899914129994,212.32888860000094,54465.78599712
2023-01-24,11:22:18.000,24,11122654,-795,0,1674559337,12970.899914129994,212.27954468999815,54465.77202288001
2023-01-24,11:22:19.000,24,11122659,-795,0,1674559338,12970.96727722999,212.28659382000478,54465.98862360001
2023-01-24,11:22:20.000,24,11122649,-795,0,1674559339,12970.947068299989,212.2724955599988,54465.91875240001
2023-01-24,11:22:21.000,24,11122668,-795,0,1674559340,12970.953804609999,212.28659382000478,54465.8838168
2023-01-24,11:22:22.000,24,11122656,-795,0,1674559341,12971.014431399999,212.2513481700007,54466.01657208001
2023-01-24,11:22:23.000,24,11122598,-795,0,1674559342,12971.00769508999,212.27954468999815,54465.80695848
2023-01-24,11:22:24.000,24,11122599,-795,0,1674559343,12971.021167709994,212.25839730000007,54465.96766224001
2023-01-24,11:22:25.000,24,11122696,-795,0,1674559344,12971.05484926,212.237249910002,54465.90477816
2023-01-24,11:22:26.000,24,11122603,-795,0,1674559345,12971.102003429995,212.24429904000135,54465.93971376001
2023-01-24,11:22:27.000,24,11122639,-795,0,1674559346,12971.061585569994,212.2513481700007,54465.84189408
2023-01-24,11:22:28.000,24,11122635,-795,0,1674559347,12971.06832187999,212.2513481700007,54465.82093272001
2023-01-24,11:22:29.000,24,11122657,-795,0,1674559348,12971.203048079995,212.27954468999815,54466.01657208001
2023-01-24,11:22:30.000,24,11122613,-795,0,1674559349,12971.2165207,212.25839730000007,54466.05150768
2023-01-24,11:22:31.000,24,11122665,-795,0,1674559350,12971.09526712,212.29364295000414,54465.89080392001
2023-01-24,11:22:32.000,24,11122597,-795,0,1674559351,12971.23672963,212.29364295000414,54465.97464936
2023-01-24,11:22:33.000,24,11122664,-795,0,1674559352,12971.20978438999,212.3006920800035,54465.89080392001
2023-01-24,11:22:34.000,24,11122615,-795,0,1674559353,12971.182839149995,212.31479034000222,54465.91176528
2023-01-24,11:22:35.000,24,11122677,-795,0,1674559354,12971.25693856,212.29364295000414,54465.98862360001
2023-01-24,11:22:36.000,24,11122637,-795,0,1674559355,12971.25693856,212.32183947000158,54465.995610720005
2023-01-24,11:22:37.000,24,11122700,-795,0,1674559356,12971.25693856,212.3359377300003,54466.03054632
2023-01-24,11:22:38.000,24,11122673,-795,0,1674559357,12971.263674869995,212.35003598999901,54466.03753344001
2023-01-24,11:22:39.000,24,11122678,-795,0,1674559358,12971.25020224999,212.37823251000373,54465.91875240001
2023-01-24,11:22:40.000,24,11122547,-795,0,1674559359,12971.25693856,212.37118338000437,54466.10740464001
2023-01-24,11:22:41.000,24,11122604,-795,0,1674559360,12971.29062010999,212.36413424999773,54466.10740464001
2023-01-24,11:22:42.000,24,11122649,-795,0,1674559361,12971.18957545999,212.41347816000052,54466.00958496
2023-01-24,11:22:43.000,24,11122659,-795,0,1674559362,12971.19631177,212.37823251000373,54465.98163648
2023-01-24,11:22:44.000,24,11122665,-795,0,1674559363,12971.2165207,212.42757641999924,54466.14932736
2023-01-24,11:22:45.000,24,11122609,-795,0,1674559364,12971.223257009995,212.41347816000052,54466.17727584
2023-01-24,11:22:46.000,24,11122616,-795,0,1674559365,12971.18957545999,212.46987120000267,54466.14234024
2023-01-24,11:22:47.000,24,11122671,-795,0,1674559366,12971.12894866999,212.4628220700033,54466.065481920006
2023-01-24,11:22:48.000,24,11122589,-795,0,1674559367,12971.142421289995,212.4839694600014,54466.12137888
2023-01-24,11:22:49.000,24,11122629,-795,0,1674559368,12971.18957545999,212.4980677200001,54466.17028872
2023-01-24,11:22:50.000,24,11122637,-795,0,1674559369,12971.182839149995,212.51216597999883,54466.30304400001
2023-01-24,11:22:51.000,24,11122664,-795,0,1674559370,12971.2165207,212.4628220700033,54466.2681084
2023-01-24,11:22:52.000,24,11122678,-795,0,1674559371,12971.10873973999,212.51921510999819,54466.18426296001
2023-01-24,11:22:53.000,24,11122630,-795,0,1674559372,12971.19631177,212.51216597999883,54466.21919856
2023-01-24,11:22:54.000,24,11122638,-795,0,1674559373,12971.27714749,212.47692033000203,54466.1982372
2023-01-24,11:22:55.000,24,11122659,-795,0,1674559374,12971.27714749,212.47692033000203,54466.2681084
2023-01-24,11:22:56.000,24,11122641,-795,0,1674559375,12971.283883799995,212.49101859000075,54466.32400536001
2023-01-24,11:22:57.000,24,11122663,-795,0,1674559376,12971.243465939995,212.45577294000395,54466.10041752
2023-01-24,11:22:58.000,24,11122615,-795,0,1674559377,12971.23672963,212.4980677200001,54466.163301600005
2023-01-24,11:22:59.000,24,11122675,-795,0,1674559378,12971.33103796999,212.49101859000075,54466.21919856
2023-01-24,11:23:00.000,24,11122623,-795,0,1674559379,12971.324301659995,212.4839694600014,54466.27509552001
2023-01-24,11:23:01.000,24,11122670,-795,0,1674559380,12971.37819214,212.46987120000267,54466.330992480005
2023-01-24,11:23:02.000,24,11122677,-795,0,1674559381,12971.35124689999,212.4346255499986,54466.24714704
2023-01-24,11:23:03.000,24,11122648,-795,0,1674559382,12971.344510589995,212.4628220700033,54466.114391760006
2023-01-24,11:23:04.000,24,11122641,-795,0,1674559383,12971.39840107,212.4487238100046,54466.31003112
2023-01-24,11:23:05.000,24,11122616,-795,0,1674559384,12971.445555239996,212.4346255499986,54466.22618568001
2023-01-24,11:23:06.000,24,11122627,-795,0,1674559385,12971.445555239996,212.4346255499986,54466.282082640006
2023-01-24,11:23:07.000,24,11122659,-795,0,1674559386,12971.465764169996,212.45577294000395,54466.20522432001
2023-01-24,11:23:08.000,24,11122669,-795,0,1674559387,12971.41861,212.42757641999924,54466.22618568001
2023-01-24,11:23:09.000,24,11122635,-795,0,1674559388,12971.45902786,212.41347816000052,54466.233172800006
2023-01-24,11:23:10.000,24,11122667,-795,0,1674559389,12971.445555239996,212.41347816000052,54466.35894096
2023-01-24,11:23:11.000,24,11122590,-795,0,1674559390,12971.492709409991,212.35708511999837,54466.32400536001
2023-01-24,11:23:12.000,24,11122629,-795,0,1674559391,12971.41861,212.39233077000245,54466.128366
2023-01-24,11:23:13.000,24,11122580,-795,0,1674559392,12971.43881893,212.37823251000373,54466.17727584
2023-01-24,11:23:14.000,24,11122658,-795,0,1674559393,12971.405137379996,212.40642903000116,54466.093430400004
2023-01-24,11:23:15.000,24,11122623,-795,0,1674559394,12971.432082619991,212.3993799000018,54466.13535312001
2023-01-24,11:23:16.000,24,11122624,-795,0,1674559395,12971.405137379996,212.37823251000373,54466.10740464001
2023-01-24,11:23:17.000,24,11122631,-795,0,1674559396,12971.39840107,212.3852816400031,54466.065481920006
2023-01-24,11:23:18.000,24,11122640,-795,0,1674559397,12971.45902786,212.37118338000437,54466.22618568001
2023-01-24,11:23:19.000,24,11122672,-795,0,1674559398,12971.472500479991,212.35708511999837,54466.21919856
2023-01-24,11:23:20.000,24,11122621,-795,0,1674559399,12971.432082619991,212.3359377300003,54466.19125008
2023-01-24,11:23:21.000,24,11122670,-795,0,1674559400,12971.472500479991,212.37823251000373,54466.17028872
2023-01-24,11:23:22.000,24,11122665,-795,0,1674559401,12971.405137379996,212.32888860000094,54466.05150768
2023-01-24,11:23:23.000,24,11122661,-795,0,1674559402,12971.432082619991,212.31479034000222,54466.03753344001
2023-01-24,11:23:24.000,24,11122706,-795,0,1674559403,12971.445555239996,212.3006920800035,54466.14932736
2023-01-24,11:23:25.000,24,11122634,-795,0,1674559404,12971.539863580001,212.27954468999815,54466.1982372
2023-01-24,11:23:26.000,24,11122626,-795,0,1674559405,12971.499445720001,212.237249910002,54466.163301600005
2023-01-24,11:23:27.000,24,11122654,-795,0,1674559406,12971.472500479991,212.28659382000478,54466.05849480001
2023-01-24,11:23:28.000,24,11122622,-795,0,1674559407,12971.526390959996,212.17380774000048,54466.114391760006
2023-01-24,11:23:29.000,24,11122607,-795,0,1674559408,12971.519654650001,212.18085686999984,54466.05849480001
2023-01-24,11:23:30.000,24,11122602,-795,0,1674559409,12971.573545129992,212.22315165000327,54466.14234024
2023-01-24,11:23:31.000,24,11122642,-795,0,1674559410,12971.600490370001,212.1385620900037,54466.15631448001
2023-01-24,11:23:32.000,24,11122618,-795,0,1674559411,12971.465764169996,212.1526603500024,54465.995610720005
2023-01-24,11:23:33.000,24,11122647,-795,0,1674559412,12971.560072510001,212.17380774000048,54466.20522432001
2023-01-24,11:23:34.000,24,11122629,-795,0,1674559413,12971.694798709992,212.15970948000177,54466.35195384001
2023-01-24,11:23:35.000,24,11122668,-795,0,1674559414,12971.708271329997,212.16675861000112,54466.35195384001
2023-01-24,11:23:36.000,24,11122602,-795,0,1674559415,12971.667853469997,212.14561122000305,54466.25413416001
2023-01-24,11:23:37.000,24,11122650,-795,0,1674559416,12971.620699300001,212.1526603500024,54466.13535312001
2023-01-24,11:23:38.000,24,11122618,-795,0,1674559417,12971.634171919992,212.14561122000305,54466.212211440004
2023-01-24,11:23:39.000,24,11122670,-795,0,1674559418,12971.667853469997,212.17380774000048,54466.261121280004
2023-01-24,11:23:40.000,24,11122654,-795,0,1674559419,12971.587017749996,212.1879059999992,54466.17727584
2023-01-24,11:23:41.000,24,11122666,-795,0,1674559420,12971.620699300001,212.20200425999792,54466.282082640006
2023-01-24,11:23:42.000,24,11122636,-795,0,1674559421,12971.553336199991,212.18085686999984,54466.428812160004
2023-01-24,11:23:43.000,24,11122639,-795,0,1674559422,12971.566808819996,212.21610252000391,54466.379902320004
2023-01-24,11:23:44.000,24,11122618,-795,0,1674559423,12971.492709409991,212.20200425999792,54466.34496672
2023-01-24,11:23:45.000,24,11122627,-795,0,1674559424,12971.43881893,212.22315165000327,54466.13535312001
2023-01-24,11:23:46.000,24,11122600,-795,0,1674559425,12971.33103796999,212.22315165000327,54466.163301600005
2023-01-24,11:23:47.000,24,11122689,-795,0,1674559426,12971.31756535,212.27954468999815,54466.10740464001
2023-01-24,11:23:48.000,24,11122620,-795,0,1674559427,12971.304092729995,212.25839730000007,54466.31701824
2023-01-24,11:23:49.000,24,11122646,-795,0,1674559428,12971.23672963,212.25839730000007,54466.37291520001
2023-01-24,11:23:50.000,24,11122590,-795,0,1674559429,12971.25693856,212.28659382000478,54466.400863680006
2023-01-24,11:23:51.000,24,11122699,-795,0,1674559430,12971.15589391,212.31479034000222,54466.32400536001
2023-01-24,11:23:52.000,24,11122651,-795,0,1674559431,12971.14915759999,212.3006920800035,54466.330992480005
2023-01-24,11:23:53.000,24,11122666,-795,0,1674559432,12971.000958779994,212.36413424999773,54466.163301600005
2023-01-24,11:23:54.000,24,11122653,-795,0,1674559433,12970.98748615999,212.34298685999966,54466.1982372
2023-01-24,11:23:55.000,24,11122621,-795,0,1674559434,12971.02790401999,212.35003598999901,54466.21919856
2023-01-24,11:23:56.000,24,11122596,-795,0,1674559435,12970.974013539999,212.35003598999901,54466.21919856
2023-01-24,11:23:57.000,24,11122642,-795,0,1674559436,12970.974013539999,212.34298685999966,54466.13535312001
2023-01-24,11:23:58.000,24,11122616,-795,0,1674559437,12971.000958779994,212.32888860000094,54466.15631448001
2023-01-24,11:23:59.000,24,11122622,-795,0,1674559438,12971.081794499994,212.37118338000437,54466.19125008
2023-01-24,11:24:00.000,24,11122621,-795,0,1674559439,12971.08853080999,212.35003598999901,54466.24714704
2023-01-24,11:24:01.000,24,11122668,-795,0,1674559440,12971.08853080999,212.36413424999773,54466.12137888
2023-01-24,11:24:02.000,24,11122602,-795,0,1674559441,12971.09526712,212.32888860000094,54466.01657208001
2023-01-24,11:24:03.000,24,11122642,-795,0,1674559442,12971.07505819,212.31479034000222,54466.044520560004
2023-01-24,11:24:04.000,24,11122620,-795,0,1674559443,12971.203048079995,212.36413424999773,54466.18426296001
2023-01-24,11:24:05.000,24,11122638,-795,0,1674559444,12971.263674869995,212.3359377300003,54466.233172800006
2023-01-24,11:24:06.000,24,11122578,-795,0,1674559445,12971.27041117999,212.31479034000222,54466.212211440004
2023-01-24,11:24:07.000,24,11122646,-795,0,1674559446,12971.27714749,212.32888860000094,54466.163301600005
2023-01-24,11:24:08.000,24,11122630,-795,0,1674559447,12971.20978438999,212.27954468999815,54466.01657208001
2023-01-24,11:24:09.000,24,11122594,-795,0,1674559448,12971.25020224999,212.2724955599988,54466.10740464001
2023-01-24,11:24:10.000,24,11122635,-795,0,1674559449,12971.324301659995,212.2724955599988,54466.19125008
2023-01-24,11:24:11.000,24,11122602,-795,0,1674559450,12971.33103796999,212.29364295000414,54466.18426296001
2023-01-24,11:24:12.000,24,11122597,-795,0,1674559451,12971.31756535,212.2724955599988,54466.03054632
2023-01-24,11:24:13.000,24,11122675,-795,0,1674559452,12971.33777428,212.30774121000286,54466.233172800006
2023-01-24,11:24:14.000,24,11122658,-795,0,1674559453,12971.324301659995,212.28659382000478,54466.17727584
2023-01-24,11:24:15.000,24,11122665,-795,0,1674559454,12971.384928449996,212.27954468999815,54466.31003112
2023-01-24,11:24:16.000,24,11122634,-795,0,1674559455,12971.39840107,212.25839730000007,54466.32400536001
2023-01-24,11:24:17.000,24,11122674,-795,0,1674559456,12971.364719519996,212.22315165000327,54466.27509552001
2023-01-24,11:24:18.000,24,11122659,-795,0,1674559457,12971.304092729995,212.18085686999984,54466.13535312001
2023-01-24,11:24:19.000,24,11122629,-795,0,1674559458,12971.283883799995,212.22315165000327,54466.14234024
2023-01-24,11:24:20.000,24,11122648,-795,0,1674559459,12971.31756535,212.22315165000327,54466.27509552001
2023-01-24,11:24:21.000,24,11122680,-795,0,1674559460,12971.31756535,212.20200425999792,54466.35195384001
2023-01-24,11:24:22.000,24,11122627,-795,0,1674559461,12971.25020224999,212.20200425999792,54466.14932736
2023-01-24,11:24:23.000,24,11122649,-795,0,1674559462,12971.243465939995,212.20905339000456,54466.24714704
2023-01-24,11:24:24.000,24,11122599,-795,0,1674559463,12971.25693856,212.19495512999856,54466.25413416001
2023-01-24,11:24:25.000,24,11122637,-795,0,1674559464,12971.27714749,212.19495512999856,54466.24714704
2023-01-24,11:24:26.000,24,11122693,-795,0,1674559465,12971.25020224999,212.16675861000112,54466.24015992
2023-01-24,11:24:27.000,24,11122638,-795,0,1674559466,12971.15589391,212.16675861000112,54466.10740464001
2023-01-24,11:24:28.000,24,11122644,-795,0,1674559467,12971.17610284,212.18085686999984,54466.10041752
2023-01-24,11:24:29.000,24,11122639,-795,0,1674559468,12971.203048079995,212.1526603500024,54466.30304400001
2023-01-24,11:24:30.000,24,11122683,-795,0,1674559469,12971.22999331999,212.0892181800009,54466.14234024
2023-01-24,11:24:31.000,24,11122642,-795,0,1674559470,12971.25020224999,212.0892181800009,54466.22618568001
2023-01-24,11:24:32.000,24,11122630,-795,0,1674559471,12971.18957545999,212.0892181800009,54465.96766224001
2023-01-24,11:24:33.000,24,11122581,-795,0,1674559472,12970.98748615999,212.11036556999898,54466.065481920006
2023-01-24,11:24:34.000,24,11122714,-795,0,1674559473,12971.122212359995,212.14561122000305,54466.163301600005
2023-01-24,11:24:35.000,24,11122666,-795,0,1674559474,12971.162630219995,212.06102166000346,54466.19125008
2023-01-24,11:24:36.000,24,11122639,-795,0,1674559475,12971.07505819,212.0539725300041,54466.01657208001
2023-01-24,11:24:37.000,24,11122656,-795,0,1674559476,12971.081794499994,212.04692340000474,54466.00259784
2023-01-24,11:24:38.000,24,11122628,-795,0,1674559477,12971.17610284,212.03282513999875,54466.13535312001
2023-01-24,11:24:39.000,24,11122629,-795,0,1674559478,12971.223257009995,212.04692340000474,54466.093430400004
2023-01-24,11:24:40.000,24,11122573,-795,0,1674559479,12971.22999331999,212.09626731000026,54466.093430400004
2023-01-24,11:24:41.000,24,11122659,-795,0,1674559480,12971.223257009995,212.07511992000218,54466.07945616
2023-01-24,11:24:42.000,24,11122621,-795,0,1674559481,12971.13568498,212.08216905000154,54465.93971376001
2023-01-24,11:24:43.000,24,11122607,-795,0,1674559482,12971.10873973999,212.08216905000154,54465.89080392001
2023-01-24,11:24:44.000,24,11122653,-795,0,1674559483,12971.182839149995,212.16675861000112,54466.03054632
2023-01-24,11:24:45.000,24,11122626,-795,0,1674559484,12971.10873973999,212.1526603500024,54466.03054632
2023-01-24,11:24:46.000,24,11122585,-795,0,1674559485,12971.17610284,212.17380774000048,54466.03054632
2023-01-24,11:24:47.000,24,11122653,-795,0,1674559486,12971.13568498,212.23020078000263,54466.044520560004
2023-01-24,11:24:48.000,24,11122586,-795,0,1674559487,12971.11547605,212.21610252000391,54465.995610720005
2023-01-24,11:24:49.000,24,11122683,-795,0,1674559488,12971.08853080999,212.27954468999815,54466.01657208001
2023-01-24,11:24:50.000,24,11122666,-795,0,1674559489,12971.061585569994,212.32183947000158,54466.093430400004
2023-01-24,11:24:51.000,24,11122677,-795,0,1674559490,12970.96727722999,212.32183947000158,54465.98163648
2023-01-24,11:24:52.000,24,11122646,-795,0,1674559491,12970.947068299989,212.35708511999837,54465.953688
2023-01-24,11:24:53.000,24,11122653,-795,0,1674559492,12970.940331989994,212.3852816400031,54466.00958496
2023-01-24,11:24:54.000,24,11122664,-795,0,1674559493,12970.947068299989,212.3852816400031,54466.128366
2023-01-24,11:24:55.000,24,11122660,-795,0,1674559494,12970.926859369989,212.41347816000052,54466.10740464001
2023-01-24,11:24:56.000,24,11122666,-795,0,1674559495,12970.913386749999,212.41347816000052,54466.03054632
2023-01-24,11:24:57.000,24,11122631,-795,0,1674559496,12970.872968889998,212.42052728999988,54465.86984256001
2023-01-24,11:24:58.000,24,11122562,-795,0,1674559497,12970.886441509989,212.4346255499986,54465.85586832
2023-01-24,11:24:59.000,24,11122665,-795,0,1674559498,12970.899914129994,212.57560815000033,54466.044520560004
2023-01-24,11:25:00.000,24,11122642,-795,0,1674559499,12970.852759959998,212.62495206000312,54465.995610720005
2023-01-24,11:25:01.000,24,11122691,-795,0,1674559500,12970.751715309998,212.70249249000335,54465.86984256001
2023-01-24,11:25:02.000,24,11122728,-795,0,1674559501,12970.731506379998,212.70249249000335,54465.876829680004
2023-01-24,11:25:03.000,24,11122650,-795,0,1674559502,12970.684352210003,212.75888552999822,54465.995610720005
2023-01-24,11:25:04.000,24,11122632,-795,0,1674559503,12970.596780179992,212.7447872699995,54465.96766224001
2023-01-24,11:25:05.000,24,11122676,-795,0,1674559504,12970.475526599992,212.73773814000015,54465.89080392001
2023-01-24,11:25:06.000,24,11122651,-795,0,1674559505,12970.347536709996,212.681345099998,54465.72311304001
2023-01-24,11:25:07.000,24,11122635,-795,0,1674559506,12970.246492059996,212.54036250000354,54465.68817744
2023-01-24,11:25:08.000,24,11122662,-795,0,1674559507,12970.300382540001,212.4839694600014,54465.779010000006
2023-01-24,11:25:09.000,24,11122627,-795,0,1674559508,12970.293646229991,212.4346255499986,54465.876829680004
2023-01-24,11:25:10.000,24,11122664,-795,0,1674559509,12970.381218260001,212.32183947000158,54465.876829680004
2023-01-24,11:25:11.000,24,11122661,-795,0,1674559510,12970.428372429997,212.30774121000286,54465.876829680004
2023-01-24,11:25:12.000,24,11122593,-795,0,1674559511,12970.441845050002,212.22315165000327,54465.72311304001
2023-01-24,11:25:13.000,24,11122624,-795,0,1674559512,12970.482262910002,212.1879059999992,54465.6742032
2023-01-24,11:25:14.000,24,11122638,-795,0,1674559513,12970.529417079997,212.15970948000177,54465.73708728
2023-01-24,11:25:15.000,24,11122696,-795,0,1674559514,12970.590043869997,212.11741469999833,54465.73708728
2023-01-24,11:25:16.000,24,11122611,-795,0,1674559515,12970.569834939997,212.04692340000474,54465.611319120006
2023-01-24,11:25:17.000,24,11122639,-795,0,1674559516,12970.569834939997,212.06807079000282,54465.69516456
2023-01-24,11:25:18.000,24,11122624,-795,0,1674559517,12970.724770069988,212.11036556999898,54465.84189408
2023-01-24,11:25:19.000,24,11122628,-795,0,1674559518,12970.704561140003,212.07511992000218,54465.77202288001
2023-01-24,11:25:20.000,24,11122602,-795,0,1674559519,12970.718033759993,212.06102166000346,54465.70215168001
2023-01-24,11:25:21.000,24,11122640,-795,0,1674559520,12970.697824829993,212.01872688000003,54465.53446080001
2023-01-24,11:25:22.000,24,11122620,-795,0,1674559521,12970.691088519998,211.99757949000195,54465.51349944001
2023-01-24,11:25:23.000,24,11122639,-795,0,1674559522,12970.704561140003,212.0257760099994,54465.562409280006
2023-01-24,11:25:24.000,24,11122612,-795,0,1674559523,12970.704561140003,212.04692340000474,54465.69516456
2023-01-24,11:25:25.000,24,11122639,-795,0,1674559524,12970.711297449998,212.01872688000003,54465.75106152001
2023-01-24,11:25:26.000,24,11122635,-795,0,1674559525,12970.691088519998,212.03282513999875,54465.60433200001
2023-01-24,11:25:27.000,24,11122586,-795,0,1674559526,12970.657406969993,212.0257760099994,54465.61830624
2023-01-24,11:25:28.000,24,11122612,-795,0,1674559527,12970.684352210003,212.01872688000003,54465.65324184001
2023-01-24,11:25:29.000,24,11122636,-795,0,1674559528,12970.616989109993,211.99757949000195,54465.61830624
2023-01-24,11:25:30.000,24,11122662,-795,0,1674559529,12970.630461729997,212.06807079000282,54465.58337064001
2023-01-24,11:25:31.000,24,11122640,-795,0,1674559530,12970.650670659998,212.0046286200013,54465.590357760004
2023-01-24,11:25:32.000,24,11122644,-795,0,1674559531,12970.502471840002,212.0046286200013,54465.43664112001
2023-01-24,11:25:33.000,24,11122641,-795,0,1674559532,12970.502471840002,211.9905303600026,54465.4995252
2023-01-24,11:25:34.000,24,11122605,-795,0,1674559533,12970.509208149997,212.10331643999962,54465.611319120006
2023-01-24,11:25:35.000,24,11122618,-795,0,1674559534,12970.576571249992,212.03282513999875,54465.660228960005
2023-01-24,11:25:36.000,24,11122556,-795,0,1674559535,12970.643934350002,212.0539725300041,54465.758048640004
2023-01-24,11:25:37.000,24,11122651,-795,0,1674559536,12970.583307560002,212.06807079000282,54465.562409280006
2023-01-24,11:25:38.000,24,11122621,-795,0,1674559537,12970.536153389992,212.11036556999898,54465.55542216001
2023-01-24,11:25:39.000,24,11122666,-795,0,1674559538,12970.603516490002,212.11036556999898,54465.63228048001
2023-01-24,11:25:40.000,24,11122652,-795,0,1674559539,12970.590043869997,212.11036556999898,54465.70215168001
2023-01-24,11:25:41.000,24,11122662,-795,0,1674559540,12970.542889700002,212.1385620900037,54465.60433200001
2023-01-24,11:25:42.000,24,11122643,-795,0,1674559541,12970.522680770002,212.11741469999833,54465.590357760004
2023-01-24,11:25:43.000,24,11122663,-795,0,1674559542,12970.576571249992,212.1526603500024,54465.7440744
2023-01-24,11:25:44.000,24,11122670,-795,0,1674559543,12970.556362319992,212.1879059999992,54465.6742032
2023-01-24,11:25:45.000,24,11122660,-795,0,1674559544,12970.502471840002,212.20200425999792,54465.6742032
2023-01-24,11:25:46.000,24,11122648,-795,0,1674559545,12970.495735529992,212.20905339000456,54465.45061536
2023-01-24,11:25:47.000,24,11122677,-795,0,1674559546,12970.441845050002,212.19495512999856,54465.53446080001
2023-01-24,11:25:48.000,24,11122686,-795,0,1674559547,12970.435108739992,212.2724955599988,54465.48555096001
2023-01-24,11:25:49.000,24,11122597,-795,0,1674559548,12970.556362319992,212.2513481700007,54465.709138800004
2023-01-24,11:25:50.000,24,11122626,-795,0,1674559549,12970.576571249992,212.28659382000478,54465.779010000006
2023-01-24,11:25:51.000,24,11122645,-795,0,1674559550,12970.563098630002,212.32183947000158,54465.70215168001
2023-01-24,11:25:52.000,24,11122589,-795,0,1674559551,12970.509208149997,212.32888860000094,54465.50651232
2023-01-24,11:25:53.000,24,11122625,-795,0,1674559552,12970.536153389992,212.32888860000094,54465.53446080001
2023-01-24,11:25:54.000,24,11122678,-795,0,1674559553,12970.522680770002,212.34298685999966,54465.60433200001
2023-01-24,11:25:55.000,24,11122624,-795,0,1674559554,12970.536153389992,212.39233077000245,54465.59734488
2023-01-24,11:25:56.000,24,11122652,-795,0,1674559555,12970.495735529992,212.40642903000116,54465.54843504
2023-01-24,11:25:57.000,24,11122680,-795,0,1674559556,12970.455317669992,212.35708511999837,54465.45061536
2023-01-24,11:25:58.000,24,11122634,-795,0,1674559557,12970.603516490002,212.41347816000052,54465.6392676
2023-01-24,11:25:59.000,24,11122631,-795,0,1674559558,12970.569834939997,212.34298685999966,54465.590357760004
2023-01-24,11:26:00.000,24,11122624,-795,0,1674559559,12970.536153389992,212.36413424999773,54465.55542216001
2023-01-24,11:26:01.000,24,11122674,-795,0,1674559560,12970.515944459992,212.42052728999988,54465.55542216001
2023-01-24,11:26:02.000,24,11122659,-795,0,1674559561,12970.455317669992,212.36413424999773,54465.41567976001
2023-01-24,11:26:03.000,24,11122690,-795,0,1674559562,12970.421636120001,212.37118338000437,54465.3597828
2023-01-24,11:26:04.000,24,11122651,-795,0,1674559563,12970.495735529992,212.40642903000116,54465.50651232
2023-01-24,11:26:05.000,24,11122653,-795,0,1674559564,12970.488999219997,212.42052728999988,54465.590357760004
2023-01-24,11:26:06.000,24,11122663,-795,0,1674559565,12970.529417079997,212.35708511999837,54465.43664112001
2023-01-24,11:26:07.000,24,11122618,-755,0,1674559566,12970.563098630002,212.35708511999837,54465.4995252
2023-01-24,11:26:08.000,24,11122589,-795,0,1674559567,12970.435108739992,212.37823251000373,54465.31786008001
2023-01-24,11:26:09.000,24,11122570,-795,0,1674559568,12970.475526599992,212.37118338000437,54465.52048656
2023-01-24,11:26:10.000,24,11122648,-795,0,1674559569,12970.462053980002,212.39233077000245,54465.40170552
2023-01-24,11:26:11.000,24,11122631,-795,0,1674559570,12970.495735529992,212.35003598999901,54465.45760248
2023-01-24,11:26:12.000,24,11122641,-795,0,1674559571,12970.475526599992,212.37118338000437,54465.36676992001
2023-01-24,11:26:13.000,24,11122649,-795,0,1674559572,12970.468790289997,212.35708511999837,54465.35279568
2023-01-24,11:26:14.000,24,11122645,-795,0,1674559573,12970.563098630002,212.34298685999966,54465.492538080005
2023-01-24,11:26:15.000,24,11122669,-795,0,1674559574,12970.569834939997,212.30774121000286,54465.562409280006
2023-01-24,11:26:16.000,24,11122622,-795,0,1674559575,12970.542889700002,212.3852816400031,54465.53446080001
2023-01-24,11:26:17.000,24,11122662,-795,0,1674559576,12970.536153389992,212.32183947000158,54465.429654
2023-01-24,11:26:18.000,24,11122618,-795,0,1674559577,12970.556362319992,212.35003598999901,54465.443628240006
2023-01-24,11:26:19.000,24,11122641,-795,0,1674559578,12970.576571249992,212.3006920800035,54465.54843504
2023-01-24,11:26:20.000,24,11122670,-795,0,1674559579,12970.616989109993,212.36413424999773,54465.50651232
2023-01-24,11:26:21.000,24,11122657,-795,0,1674559580,12970.664143280002,212.36413424999773,54465.611319120006
2023-01-24,11:26:22.000,24,11122683,-795,0,1674559581,12970.603516490002,212.3852816400031,54465.51349944001
2023-01-24,11:26:23.000,24,11122708,-795,0,1674559582,12970.603516490002,212.36413424999773,54465.34580856001
2023-01-24,11:26:24.000,24,11122656,-795,0,1674559583,12970.603516490002,212.3852816400031,54465.47856384
2023-01-24,11:26:25.000,24,11122683,-795,0,1674559584,12970.590043869997,212.37118338000437,54465.47856384
2023-01-24,11:26:26.000,24,11122598,-795,0,1674559585,12970.563098630002,212.39233077000245,54465.46458960001
2023-01-24,11:26:27.000,24,11122656,-795,0,1674559586,12970.563098630002,212.41347816000052,54465.40869264
2023-01-24,11:26:28.000,24,11122654,-795,0,1674559587,12970.529417079997,212.4628220700033,54465.38074416
2023-01-24,11:26:29.000,24,11122658,-795,0,1674559588,12970.596780179992,212.4839694600014,54465.38773128001
2023-01-24,11:26:30.000,24,11122655,-795,0,1674559589,12970.623725420002,212.4980677200001,54465.46458960001
2023-01-24,11:26:31.000,24,11122653,-795,0,1674559590,12970.616989109993,212.50511684999947,54465.50651232
2023-01-24,11:26:32.000,24,11122619,-795,0,1674559591,12970.522680770002,212.5967555399984,54465.3597828
2023-01-24,11:26:33.000,24,11122601,-795,0,1674559592,12970.596780179992,212.50511684999947,54465.45061536
2023-01-24,11:26:34.000,24,11122646,-795,0,1674559593,12970.576571249992,212.5967555399984,54465.492538080005
2023-01-24,11:26:35.000,24,11122634,-795,0,1674559594,12970.468790289997,212.6460994500012,54465.40170552
2023-01-24,11:26:36.000,24,11122649,-795,0,1674559595,12970.394690879992,212.58970640999905,54465.26196312
2023-01-24,11:26:37.000,24,11122662,-795,0,1674559596,12970.515944459992,212.62495206000312,54465.35279568
2023-01-24,11:26:38.000,24,11122643,-795,0,1674559597,12970.596780179992,212.65314858000056,54465.6392676
2023-01-24,11:26:39.000,24,11122648,-795,0,1674559598,12970.529417079997,212.65314858000056,54465.45061536
2023-01-24,11:26:40.000,24,11122606,-795,0,1674559599,12970.475526599992,212.695443360004,54465.422666880004
2023-01-24,11:26:41.000,24,11122660,-795,0,1674559600,12970.495735529992,212.68839423000463,54465.45760248
2023-01-24,11:26:42.000,24,11122625,-795,0,1674559601,12970.441845050002,212.73773814000015,54465.30388584
2023-01-24,11:26:43.000,24,11122611,-795,0,1674559602,12970.462053980002,212.75183639999887,54465.33183432
2023-01-24,11:26:44.000,24,11122711,-795,0,1674559603,12970.515944459992,212.7941311800023,54465.443628240006
2023-01-24,11:26:45.000,24,11122668,-795,0,1674559604,12970.549626009997,212.78003292000358,54465.51349944001
2023-01-24,11:26:46.000,24,11122639,-795,0,1674559605,12970.522680770002,212.85052422000444,54465.48555096001
2023-01-24,11:26:47.000,24,11122652,-795,0,1674559606,12970.563098630002,212.8434750899978,54465.47157672
2023-01-24,11:26:48.000,24,11122586,-795,0,1674559607,12970.455317669992,212.87167161000252,54465.324847200005
2023-01-24,11:26:49.000,24,11122555,-795,0,1674559608,12970.482262910002,212.8434750899978,54465.373757040004
2023-01-24,11:26:50.000,24,11122617,-795,0,1674559609,12970.495735529992,212.87872074000188,54465.50651232
2023-01-24,11:26:51.000,24,11122624,-795,0,1674559610,12970.522680770002,212.88576987000124,54465.45760248
2023-01-24,11:26:52.000,24,11122649,-795,0,1674559611,12970.374481949992,212.91396638999868,54465.324847200005
2023-01-24,11:26:53.000,24,11122646,-795,0,1674559612,12970.401427190001,212.92101551999804,54465.324847200005
2023-01-24,11:26:54.000,24,11122606,-795,0,1674559613,12970.468790289997,212.97740856000019,54465.611319120006
2023-01-24,11:26:55.000,24,11122645,-795,0,1674559614,12970.462053980002,212.9915068199989,54465.55542216001
2023-01-24,11:26:56.000,24,11122629,-795,0,1674559615,12970.455317669992,213.01265421000426,54465.51349944001
2023-01-24,11:26:57.000,24,11122638,-795,0,1674559616,12970.435108739992,212.96331030000147,54465.324847200005
2023-01-24,11:26:58.000,24,11122634,-795,0,1674559617,12970.374481949992,213.0408507300017,54465.43664112001
2023-01-24,11:26:59.000,24,11122682,-795,0,1674559618,12970.455317669992,213.0408507300017,54465.60433200001
2023-01-24,11:27:00.000,24,11122627,-795,0,1674559619,12970.428372429997,213.06904724999913,54465.590357760004
2023-01-24,11:27:01.000,24,11122660,-795,0,1674559620,12970.408163499997,213.06199811999977,54465.52048656
2023-01-24,11:27:02.000,24,11122684,-795,0,1674559621,12970.414899809992,213.08314550999785,54465.62529336
2023-01-24,11:27:03.000,24,11122637,-795,0,1674559622,12970.435108739992,213.0549489900004,54465.492538080005
2023-01-24,11:27:04.000,24,11122636,-795,0,1674559623,12970.441845050002,213.04789986000105,54465.52048656
2023-01-24,11:27:05.000,24,11122623,-795,0,1674559624,12970.509208149997,213.0408507300017,54465.47856384
2023-01-24,11:27:06.000,24,11122672,-795,0,1674559625,12970.509208149997,213.06199811999977,54465.45760248
2023-01-24,11:27:07.000,24,11122681,-795,0,1674559626,12970.475526599992,212.98445768999954,54465.3597828
2023-01-24,11:27:08.000,24,11122661,-795,0,1674559627,12970.428372429997,212.98445768999954,54465.394718400006
2023-01-24,11:27:09.000,24,11122674,-795,0,1674559628,12970.596780179992,212.97740856000019,54465.5693964
2023-01-24,11:27:10.000,24,11122665,-795,0,1674559629,12970.596780179992,212.9421629100034,54465.55542216001
2023-01-24,11:27:11.000,24,11122638,-795,0,1674559630,12970.643934350002,212.91396638999868,54465.51349944001
2023-01-24,11:27:12.000,24,11122617,-795,0,1674559631,12970.596780179992,212.86462248000316,54465.34580856001
2023-01-24,11:27:13.000,24,11122619,-795,0,1674559632,12970.664143280002,212.82232769999973,54465.35279568
2023-01-24,11:27:14.000,24,11122689,-795,0,1674559633,12970.751715309998,212.81527857000037,54465.43664112001
2023-01-24,11:27:15.000,24,11122655,-795,0,1674559634,12970.738242689993,212.68839423000463,54465.24100176
2023-01-24,11:27:16.000,24,11122630,-795,0,1674559635,12970.751715309998,212.68839423000463,54465.33882144
2023-01-24,11:27:17.000,24,11122647,-795,0,1674559636,12970.812342099998,212.6460994500012,54465.275937360006
2023-01-24,11:27:18.000,24,11122651,-795,0,1674559637,12970.886441509989,212.62495206000312,54465.35279568
2023-01-24,11:27:19.000,24,11122655,-795,0,1674559638,12970.899914129994,212.65314858000056,54465.394718400006
2023-01-24,11:27:20.000,24,11122623,-795,0,1674559639,12970.879705199994,212.62495206000312,54465.254976000004
2023-01-24,11:27:21.000,24,11122611,-795,0,1674559640,12970.846023649989,212.5826572799997,54465.157156320005
2023-01-24,11:27:22.000,24,11122645,-795,0,1674559641,12970.778660549993,212.56855902000098,54464.989465440005
2023-01-24,11:27:23.000,24,11122600,-795,0,1674559642,12970.839287339993,212.56150989000162,54465.0453624
2023-01-24,11:27:24.000,24,11122640,-795,0,1674559643,12970.886441509989,212.54036250000354,54465.17113056
2023-01-24,11:27:25.000,24,11122651,-795,0,1674559644,12970.947068299989,212.57560815000033,54465.206066160004
2023-01-24,11:27:26.000,24,11122625,-795,0,1674559645,12970.879705199994,212.56150989000162,54465.21305328
2023-01-24,11:27:27.000,24,11122618,-795,0,1674559646,12970.839287339993,212.56150989000162,54465.02440104
2023-01-24,11:27:28.000,24,11122611,-795,0,1674559647,12970.879705199994,212.56855902000098,54465.157156320005
2023-01-24,11:27:29.000,24,11122663,-795,0,1674559648,12970.839287339993,212.57560815000033,54465.14318208
2023-01-24,11:27:30.000,24,11122658,-795,0,1674559649,12970.886441509989,212.5826572799997,54465.1851048
2023-01-24,11:27:31.000,24,11122612,-795,0,1674559650,12970.899914129994,212.5826572799997,54465.14318208
2023-01-24,11:27:32.000,24,11122610,-795,0,1674559651,12970.765187929988,212.61790293000377,54465.03138816001
2023-01-24,11:27:33.000,24,11122649,-795,0,1674559652,12970.771924239998,212.5826572799997,54465.02440104
2023-01-24,11:27:34.000,24,11122629,-795,0,1674559653,12970.859496269994,212.6460994500012,54465.21305328
2023-01-24,11:27:35.000,24,11122628,-795,0,1674559654,12970.832551029998,212.66724683999928,54465.157156320005
2023-01-24,11:27:36.000,24,11122660,-795,0,1674559655,12970.684352210003,212.70249249000335,54465.038375280004
2023-01-24,11:27:37.000,24,11122668,-795,0,1674559656,12970.704561140003,212.68839423000463,54464.940555600006
2023-01-24,11:27:38.000,24,11122657,-795,0,1674559657,12970.718033759993,212.67429596999864,54464.9754912
2023-01-24,11:27:39.000,24,11122701,-795,0,1674559658,12970.691088519998,212.66019770999992,54464.940555600006
2023-01-24,11:27:40.000,24,11122676,-795,0,1674559659,12970.724770069988,212.695443360004,54465.12222072
2023-01-24,11:27:41.000,24,11122640,-795,0,1674559660,12970.724770069988,212.72363988000143,54465.07331088
2023-01-24,11:27:42.000,24,11122648,-795,0,1674559661,12970.664143280002,212.68839423000463,54464.92658136
2023-01-24,11:27:43.000,24,11122665,-795,0,1674559662,12970.744978999988,212.73773814000015,54465.13619496
2023-01-24,11:27:44.000,24,11122646,-795,0,1674559663,12970.697824829993,212.7095416200027,54465.108246480006
2023-01-24,11:27:45.000,24,11122644,-795,0,1674559664,12970.643934350002,212.75888552999822,54465.10125936001
2023-01-24,11:27:46.000,24,11122607,-795,0,1674559665,12970.643934350002,212.73773814000015,54464.98247832001
2023-01-24,11:27:47.000,24,11122648,-795,0,1674559666,12970.630461729997,212.75183639999887,54464.90562
2023-01-24,11:27:48.000,24,11122628,-795,0,1674559667,12970.670879589998,212.7447872699995,54465.06632376
2023-01-24,11:27:49.000,24,11122656,-795,0,1674559668,12970.697824829993,212.75183639999887,54465.07331088
2023-01-24,11:27:50.000,24,11122663,-795,0,1674559669,12970.704561140003,212.72363988000143,54465.038375280004
2023-01-24,11:27:51.000,24,11122641,-795,0,1674559670,12970.718033759993,212.76593466000486,54465.038375280004
2023-01-24,11:27:52.000,24,11122675,-795,0,1674559671,12970.643934350002,212.68839423000463,54464.8357488
2023-01-24,11:27:53.000,24,11122627,-795,0,1674559672,12970.670879589998,212.70249249000335,54464.90562
2023-01-24,11:27:54.000,24,11122619,-795,0,1674559673,12970.684352210003,212.68839423000463,54464.9754912
2023-01-24,11:27:55.000,24,11122629,-795,0,1674559674,12970.677615899993,212.70249249000335,54464.98247832001
2023-01-24,11:27:56.000,24,11122612,-795,0,1674559675,12970.603516490002,212.681345099998,54464.8357488
2023-01-24,11:27:57.000,24,11122611,-795,0,1674559676,12970.596780179992,212.66724683999928,54464.87767152
2023-01-24,11:27:58.000,24,11122652,-795,0,1674559677,12970.691088519998,212.67429596999864,54465.00343968
2023-01-24,11:27:59.000,24,11122605,-795,0,1674559678,12970.711297449998,212.66019770999992,54464.9754912
2023-01-24,11:28:00.000,24,11122675,-795,0,1674559679,12970.691088519998,212.62495206000312,54464.9754912
2023-01-24,11:28:01.000,24,11122613,-795,0,1674559680,12970.657406969993,212.58970640999905,54464.870684400004
2023-01-24,11:28:02.000,24,11122624,-795,0,1674559681,12970.650670659998,212.5967555399984,54464.85671016
2023-01-24,11:28:03.000,24,11122646,-795,0,1674559682,12970.596780179992,212.56855902000098,54464.78683896
2023-01-24,11:28:04.000,24,11122629,-795,0,1674559683,12970.657406969993,212.53331337000418,54464.88465864001
2023-01-24,11:28:05.000,24,11122634,-795,0,1674559684,12970.724770069988,212.46987120000267,54464.95452984
2023-01-24,11:28:06.000,24,11122681,-795,0,1674559685,12970.684352210003,212.4628220700033,54464.891645760006
2023-01-24,11:28:07.000,24,11122684,-795,0,1674559686,12970.677615899993,212.42757641999924,54464.76587760001
2023-01-24,11:28:08.000,24,11122628,-795,0,1674559687,12970.731506379998,212.42757641999924,54464.90562
2023-01-24,11:28:09.000,24,11122605,-795,0,1674559688,12970.771924239998,212.3852816400031,54464.86369728001
2023-01-24,11:28:10.000,24,11122632,-795,0,1674559689,12970.664143280002,212.37823251000373,54464.76587760001
2023-01-24,11:28:11.000,24,11122642,-795,0,1674559690,12970.771924239998,212.34298685999966,54464.8357488
2023-01-24,11:28:12.000,24,11122664,-795,0,1674559691,12970.731506379998,212.37118338000437,54464.69600640001
2023-01-24,11:28:13.000,24,11122631,-795,0,1674559692,12970.765187929988,212.237249910002,54464.75889048
2023-01-24,11:28:14.000,24,11122651,-795,0,1674559693,12970.812342099998,212.2513481700007,54464.80780032
2023-01-24,11:28:15.000,24,11122668,-795,0,1674559694,12970.839287339993,212.21610252000391,54464.87767152
2023-01-24,11:28:16.000,24,11122639,-795,0,1674559695,12970.852759959998,212.237249910002,54464.821774560005
2023-01-24,11:28:17.000,24,11122640,-795,0,1674559696,12970.846023649989,212.1244638299977,54464.61914808
2023-01-24,11:28:18.000,24,11122593,-795,0,1674559697,12970.778660549993,212.1526603500024,54464.64010944
2023-01-24,11:28:19.000,24,11122675,-795,0,1674559698,12970.886441509989,212.11741469999833,54464.79382608001
2023-01-24,11:28:20.000,24,11122651,-795,0,1674559699,12970.879705199994,212.08216905000154,54464.80780032
2023-01-24,11:28:21.000,24,11122617,-795,0,1674559700,12970.960540919994,212.06102166000346,54464.870684400004
2023-01-24,11:28:22.000,24,11122716,-795,0,1674559701,12970.879705199994,212.07511992000218,54464.8357488
2023-01-24,11:28:23.000,24,11122680,-795,0,1674559702,12970.879705199994,211.98348123000324,54464.63312232
2023-01-24,11:28:24.000,24,11122583,-795,0,1674559703,12970.899914129994,211.9905303600026,54464.75889048
2023-01-24,11:28:25.000,24,11122671,-795,0,1674559704,12970.859496269994,211.96938297000452,54464.77985184
2023-01-24,11:28:26.000,24,11122656,-795,0,1674559705,12970.839287339993,211.99757949000195,54464.77985184
2023-01-24,11:28:27.000,24,11122690,-795,0,1674559706,12970.771924239998,211.99757949000195,54464.59818672001
2023-01-24,11:28:28.000,24,11122669,-795,0,1674559707,12970.738242689993,212.0257760099994,54464.64010944
2023-01-24,11:28:29.000,24,11122604,-795,0,1674559708,12970.792133169998,212.0398742699981,54464.86369728001
2023-01-24,11:28:30.000,24,11122677,-795,0,1674559709,12970.832551029998,212.07511992000218,54464.92658136
2023-01-24,11:28:31.000,24,11122665,-795,0,1674559710,12970.778660549993,212.06102166000346,54464.751903360004
2023-01-24,11:28:32.000,24,11122620,-795,0,1674559711,12970.684352210003,212.0892181800009,54464.74491624001
2023-01-24,11:28:33.000,24,11122640,-795,0,1674559712,12970.711297449998,212.04692340000474,54464.67504504001
2023-01-24,11:28:34.000,24,11122661,-795,0,1674559713,12970.650670659998,212.1385620900037,54464.70998064
2023-01-24,11:28:35.000,24,11122651,-795,0,1674559714,12970.650670659998,212.14561122000305,54464.75889048
2023-01-24,11:28:36.000,24,11122667,-795,0,1674559715,12970.542889700002,212.18085686999984,54464.6610708
2023-01-24,11:28:37.000,24,11122637,-795,0,1674559716,12970.596780179992,212.1879059999992,54464.61914808
2023-01-24,11:28:38.000,24,11122641,-795,0,1674559717,12970.488999219997,212.23020078000263,54464.64709656001
2023-01-24,11:28:39.000,24,11122686,-795,0,1674559718,12970.583307560002,212.30774121000286,54464.84273592001
2023-01-24,11:28:40.000,24,11122633,-795,0,1674559719,12970.529417079997,212.32888860000094,54464.78683896
2023-01-24,11:28:41.000,24,11122637,-795,0,1674559720,12970.515944459992,212.29364295000414,54464.73792912
2023-01-24,11:28:42.000,24,11122625,-795,0,1674559721,12970.414899809992,212.39233077000245,54464.59818672001
2023-01-24,11:28:43.000,24,11122639,-795,0,1674559722,12970.387954569997,212.3852816400031,54464.605173840006
2023-01-24,11:28:44.000,24,11122630,-795,0,1674559723,12970.421636120001,212.45577294000395,54464.74491624001
2023-01-24,11:28:45.000,24,11122655,-795,0,1674559724,12970.387954569997,212.47692033000203,54464.78683896
2023-01-24,11:28:46.000,24,11122613,-795,0,1674559725,12970.334064089991,212.4980677200001,54464.702993520004
2023-01-24,11:28:47.000,24,11122637,-795,0,1674559726,12970.246492059996,212.52626424000482,54464.50036704
2023-01-24,11:28:48.000,24,11122563,-795,0,1674559727,12970.273437299991,212.56150989000162,54464.605173840006
2023-01-24,11:28:49.000,24,11122643,-795,0,1674559728,12970.19260157999,212.5826572799997,54464.68203216
2023-01-24,11:28:50.000,24,11122622,-795,0,1674559729,12970.165656339996,212.5967555399984,54464.654083680005
2023-01-24,11:28:51.000,24,11122658,-795,0,1674559730,12970.15218371999,212.6460994500012,54464.66805792
2023-01-24,11:28:52.000,24,11122630,-795,0,1674559731,12970.05787538,212.66724683999928,54464.56325112
2023-01-24,11:28:53.000,24,11122676,-795,0,1674559732,12970.11176585999,212.681345099998,54464.605173840006
2023-01-24,11:28:54.000,24,11122681,-795,0,1674559733,12970.17239264999,212.76593466000486,54464.68901928
2023-01-24,11:28:55.000,24,11122675,-795,0,1674559734,12970.11850217,212.78708205000294,54464.69600640001
2023-01-24,11:28:56.000,24,11122628,-795,0,1674559735,12970.07808431,212.80118031000166,54464.71696776001
2023-01-24,11:28:57.000,24,11122682,-795,0,1674559736,12970.03766645,212.7941311800023,54464.51434128
2023-01-24,11:28:58.000,24,11122636,-795,0,1674559737,12970.044402759995,212.8293768299991,54464.57722536001
2023-01-24,11:28:59.000,24,11122665,-795,0,1674559738,12970.11850217,212.85052422000444,54464.59818672001
2023-01-24,11:29:00.000,24,11122643,-795,0,1674559739,12970.084820619995,212.8575733500038,54464.723954880006
2023-01-24,11:29:01.000,24,11122614,-795,0,1674559740,12970.19260157999,212.8434750899978,54464.76587760001
2023-01-24,11:29:02.000,24,11122616,-795,0,1674559741,12970.165656339996,212.86462248000316,54464.70998064
2023-01-24,11:29:03.000,24,11122617,-795,0,1674559742,12970.19260157999,212.87167161000252,54464.5911996
2023-01-24,11:29:04.000,24,11122668,-795,0,1674559743,12970.19933789,212.8434750899978,54464.66805792
2023-01-24,11:29:05.000,24,11122661,-795,0,1674559744,12970.15892003,212.81527857000037,54464.556264000006
2023-01-24,11:29:06.000,24,11122666,-795,0,1674559745,12970.212810509991,212.7941311800023,54464.69600640001
2023-01-24,11:29:07.000,24,11122670,-795,0,1674559746,12970.21954682,212.77298379000422,54464.59818672001
2023-01-24,11:29:08.000,24,11122663,-795,0,1674559747,12970.19260157999,212.77298379000422,54464.61216096
2023-01-24,11:29:09.000,24,11122663,-795,0,1674559748,12970.313855159991,212.7447872699995,54464.74491624001
2023-01-24,11:29:10.000,24,11122671,-795,0,1674559749,12970.361009330001,212.73773814000015,54464.723954880006
2023-01-24,11:29:11.000,24,11122687,-795,0,1674559750,12970.381218260001,212.7447872699995,54464.71696776001
2023-01-24,11:29:12.000,24,11122631,-795,0,1674559751,12970.340800400001,212.71659075000207,54464.68901928
2023-01-24,11:29:13.000,24,11122668,-795,0,1674559752,12970.307118849996,212.66724683999928,54464.51434128
2023-01-24,11:29:14.000,24,11122647,-795,0,1674559753,12970.313855159991,212.63905032000184,54464.54228976
2023-01-24,11:29:15.000,24,11122621,-795,0,1674559754,12970.381218260001,212.61790293000377,54464.67504504001
2023-01-24,11:29:16.000,24,11122732,-795,0,1674559755,12970.374481949992,212.63200119000248,54464.64010944
2023-01-24,11:29:17.000,24,11122663,-795,0,1674559756,12970.414899809992,212.61790293000377,54464.5213284
2023-01-24,11:29:18.000,24,11122654,-795,0,1674559757,12970.387954569997,212.58970640999905,54464.535302640004
2023-01-24,11:29:19.000,24,11122660,-795,0,1674559758,12970.401427190001,212.60380466999777,54464.69600640001
2023-01-24,11:29:20.000,24,11122643,-795,0,1674559759,12970.374481949992,212.63200119000248,54464.68901928
2023-01-24,11:29:21.000,24,11122639,-795,0,1674559760,12970.320591470001,212.65314858000056,54464.68203216
2023-01-24,11:29:22.000,24,11122650,-795,0,1674559761,12970.266700989996,212.63200119000248,54464.56325112
2023-01-24,11:29:23.000,24,11122639,-795,0,1674559762,12970.23975575,212.62495206000312,54464.44447008
2023-01-24,11:29:24.000,24,11122669,-795,0,1674559763,12970.266700989996,212.67429596999864,54464.54228976
2023-01-24,11:29:25.000,24,11122624,-795,0,1674559764,12970.340800400001,212.67429596999864,54464.54228976
2023-01-24,11:29:26.000,24,11122651,-795,0,1674559765,12970.280173610001,212.66019770999992,54464.4514572
2023-01-24,11:29:27.000,24,11122678,-795,0,1674559766,12970.280173610001,212.66019770999992,54464.35363752
2023-01-24,11:29:28.000,24,11122597,-795,0,1674559767,12970.327327779996,212.65314858000056,54464.43049584001
2023-01-24,11:29:29.000,24,11122638,-795,0,1674559768,12970.340800400001,212.7095416200027,54464.46543144
2023-01-24,11:29:30.000,24,11122645,-795,0,1674559769,12970.327327779996,212.68839423000463,54464.486392800005
2023-01-24,11:29:31.000,24,11122652,-795,0,1674559770,12970.347536709996,212.71659075000207,54464.45844432001
2023-01-24,11:29:32.000,24,11122649,-755,0,1674559771,12970.334064089991,212.68839423000463,54464.42350872
2023-01-24,11:29:33.000,24,11122661,-795,0,1674559772,12970.334064089991,212.68839423000463,54464.4514572
2023-01-24,11:29:34.000,24,11122621,-795,0,1674559773,12970.414899809992,212.71659075000207,54464.64010944
2023-01-24,11:29:35.000,24,11122688,-795,0,1674559774,12970.381218260001,212.73773814000015,54464.367611760004
2023-01-24,11:29:36.000,24,11122642,-795,0,1674559775,12970.455317669992,212.7447872699995,54464.50036704
2023-01-24,11:29:37.000,24,11122617,-795,0,1674559776,12970.455317669992,212.77298379000422,54464.50036704
2023-01-24,11:29:38.000,24,11122627,-795,0,1674559777,12970.455317669992,212.78708205000294,54464.486392800005
2023-01-24,11:29:39.000,24,11122655,-795,0,1674559778,12970.313855159991,212.78708205000294,54464.21389512001
2023-01-24,11:29:40.000,24,11122640,-795,0,1674559779,12970.515944459992,212.8434750899978,54464.535302640004
2023-01-24,11:29:41.000,24,11122662,-795,0,1674559780,12970.556362319992,212.87872074000188,54464.68203216
2023-01-24,11:29:42.000,24,11122667,-795,0,1674559781,12970.488999219997,212.85052422000444,54464.68901928
2023-01-24,11:29:43.000,24,11122658,-795,0,1674559782,12970.448581359997,212.91396638999868,54464.52831552001
2023-01-24,11:29:44.000,24,11122633,-795,0,1674559783,12970.549626009997,212.9421629100034,54464.71696776001
2023-01-24,11:29:45.000,24,11122645,-795,0,1674559784,12970.556362319992,212.97740856000019,54464.61216096
2023-01-24,11:29:46.000,24,11122636,-795,0,1674559785,12970.569834939997,212.97740856000019,54464.63312232
2023-01-24,11:29:47.000,24,11122659,-795,0,1674559786,12970.455317669992,213.02675247000298,54464.40254736
2023-01-24,11:29:48.000,24,11122671,-795,0,1674559787,12970.522680770002,213.02675247000298,54464.5911996
2023-01-24,11:29:49.000,24,11122644,-795,0,1674559788,12970.603516490002,213.01265421000426,54464.59818672001
2023-01-24,11:29:50.000,24,11122633,-795,0,1674559789,12970.623725420002,213.02675247000298,54464.751903360004
2023-01-24,11:29:51.000,24,11122677,-795,0,1674559790,12970.596780179992,213.11839116000192,54464.730942
2023-01-24,11:29:52.000,24,11122645,-795,0,1674559791,12970.563098630002,213.13953855,54464.54927688001
2023-01-24,11:29:53.000,24,11122668,-795,0,1674559792,12970.563098630002,213.14658767999936,54464.584212480004
2023-01-24,11:29:54.000,24,11122623,-795,0,1674559793,12970.583307560002,213.19593159000215,54464.67504504001
2023-01-24,11:29:55.000,24,11122666,-795,0,1674559794,12970.576571249992,213.2029807200015,54464.67504504001
2023-01-24,11:29:56.000,24,11122637,-795,0,1674559795,12970.509208149997,213.18183333000343,54464.59818672001
2023-01-24,11:29:57.000,24,11122600,-795,0,1674559796,12970.488999219997,213.18183333000343,54464.62613520001
2023-01-24,11:29:58.000,24,11122626,-795,0,1674559797,12970.643934350002,213.1888824600028,54464.78683896
2023-01-24,11:29:59.000,24,11122627,-795,0,1674559798,12970.664143280002,213.22412810999958,54464.73792912
2023-01-24,11:30:00.000,24,11122650,-795,0,1674559799,12970.643934350002,213.18183333000343,54464.64010944
2023-01-24,11:30:01.000,24,11122646,-795,0,1674559800,12970.643934350002,213.22412810999958,54464.64010944
2023-01-24,11:30:02.000,24,11122682,-795,0,1674559801,12970.603516490002,213.15363680999872,54464.50036704
2023-01-24,11:30:03.000,24,11122638,-795,0,1674559802,12970.542889700002,213.15363680999872,54464.44447008
2023-01-24,11:30:04.000,24,11122669,-795,0,1674559803,12970.583307560002,213.13248942000064,54464.535302640004
2023-01-24,11:30:05.000,24,11122577,-795,0,1674559804,12970.596780179992,213.15363680999872,54464.63312232
2023-01-24,11:30:06.000,24,11122666,-795,0,1674559805,12970.630461729997,213.18183333000343,54464.66805792
2023-01-24,11:30:07.000,24,11122607,-795,0,1674559806,12970.529417079997,213.15363680999872,54464.39556024
2023-01-24,11:30:08.000,24,11122655,-795,0,1674559807,12970.610252799997,213.0549489900004,54464.35363752
2023-01-24,11:30:09.000,24,11122664,-795,0,1674559808,12970.643934350002,213.04789986000105,54464.388573120006
2023-01-24,11:30:10.000,24,11122623,-795,0,1674559809,12970.630461729997,213.0408507300017,54464.486392800005
2023-01-24,11:30:11.000,24,11122605,-795,0,1674559810,12970.650670659998,213.0056050800049,54464.4514572
2023-01-24,11:30:12.000,24,11122638,-795,0,1674559811,12970.616989109993,212.98445768999954,54464.38158600001
2023-01-24,11:30:13.000,24,11122617,-795,0,1674559812,12970.677615899993,212.9421629100034,54464.42350872
2023-01-24,11:30:14.000,24,11122638,-795,0,1674559813,12970.805605789988,212.91396638999868,54464.5213284
2023-01-24,11:30:15.000,24,11122662,-795,0,1674559814,12970.751715309998,212.92806465000467,54464.56325112
2023-01-24,11:30:16.000,24,11122610,-795,0,1674559815,12970.771924239998,212.88576987000124,54464.47241856
2023-01-24,11:30:17.000,24,11122656,-795,0,1674559816,12970.738242689993,212.87167161000252,54464.3466504
2023-01-24,11:30:18.000,24,11122603,-795,0,1674559817,12970.751715309998,212.88576987000124,54464.29075344001
2023-01-24,11:30:19.000,24,11122651,-795,0,1674559818,12970.771924239998,212.87872074000188,54464.416521600004
2023-01-24,11:30:20.000,24,11122671,-795,0,1674559819,12970.590043869997,212.8575733500038,54464.10908832
2023-01-24,11:30:21.000,24,11122645,-795,0,1674559820,12970.758451619993,212.81527857000037,54464.416521600004
2023-01-24,11:30:22.000,24,11122641,-795,0,1674559821,12970.724770069988,212.71659075000207,54464.38158600001
2023-01-24,11:30:23.000,24,11122650,-795,0,1674559822,12970.718033759993,212.68839423000463,54464.21389512001
2023-01-24,11:30:24.000,24,11122672,-795,0,1674559823,12970.771924239998,212.70249249000335,54464.416521600004
2023-01-24,11:30:25.000,24,11122652,-795,0,1674559824,12970.778660549993,212.70249249000335,54464.3466504
2023-01-24,11:30:26.000,24,11122689,-795,0,1674559825,12970.711297449998,212.72363988000143,54464.36062464001
2023-01-24,11:30:27.000,24,11122649,-755,0,1674559826,12970.697824829993,212.681345099998,54464.22786936
2023-01-24,11:30:28.000,24,11122620,-795,0,1674559827,12970.657406969993,212.7447872699995,54464.248830720004
2023-01-24,11:30:29.000,24,11122619,-795,0,1674559828,12970.778660549993,212.71659075000207,54464.38158600001
2023-01-24,11:30:30.000,24,11122632,-795,0,1674559829,12970.758451619993,212.77298379000422,54464.32568904
2023-01-24,11:30:31.000,24,11122621,-795,0,1674559830,12970.758451619993,212.7941311800023,54464.40254736
2023-01-24,11:30:32.000,24,11122635,-795,0,1674559831,12970.677615899993,212.808229440001,54464.15799816
2023-01-24,11:30:33.000,24,11122685,-795,0,1674559832,12970.664143280002,212.75888552999822,54464.21389512001
2023-01-24,11:30:34.000,24,11122667,-795,0,1674559833,12970.576571249992,212.808229440001,54464.206908
2023-01-24,11:30:35.000,24,11122658,-795,0,1674559834,12970.596780179992,212.73773814000015,54464.31171480001
2023-01-24,11:30:36.000,24,11122667,-795,0,1674559835,12970.556362319992,212.77298379000422,54464.29774056
2023-01-24,11:30:37.000,24,11122664,-795,0,1674559836,12970.556362319992,212.78003292000358,54464.24184360001
2023-01-24,11:30:38.000,24,11122662,-795,0,1674559837,12970.502471840002,212.76593466000486,54464.16498528
2023-01-24,11:30:39.000,24,11122642,-795,0,1674559838,12970.556362319992,212.75183639999887,54464.23485648
2023-01-24,11:30:40.000,24,11122544,-795,0,1674559839,12970.367745639996,212.78708205000294,54464.03921712
2023-01-24,11:30:41.000,24,11122637,-795,0,1674559840,12970.488999219997,212.68839423000463,54464.19293376001
2023-01-24,11:30:42.000,24,11122672,-795,0,1674559841,12970.414899809992,212.72363988000143,54464.11607544
2023-01-24,11:30:43.000,24,11122653,-795,0,1674559842,12970.394690879992,212.66019770999992,54464.03921712
2023-01-24,11:30:44.000,24,11122617,-795,0,1674559843,12970.448581359997,212.681345099998,54464.13004968
2023-01-24,11:30:45.000,24,11122664,-795,0,1674559844,12970.468790289997,212.63200119000248,54464.1370368
2023-01-24,11:30:46.000,24,11122627,-795,0,1674559845,12970.394690879992,212.62495206000312,54464.04620424001
2023-01-24,11:30:47.000,24,11122658,-795,0,1674559846,12970.401427190001,212.56150989000162,54463.934410320006
2023-01-24,11:30:48.000,24,11122607,-795,0,1674559847,12970.401427190001,212.53331337000418,54464.03921712
2023-01-24,11:30:49.000,24,11122678,-795,0,1674559848,12970.448581359997,212.46987120000267,54464.02524288001
2023-01-24,11:30:50.000,24,11122641,-795,0,1674559849,12970.428372429997,212.4980677200001,54464.00428152001
2023-01-24,11:30:51.000,24,11122641,-795,0,1674559850,12970.462053980002,212.4346255499986,54463.99030728
2023-01-24,11:30:52.000,24,11122646,-795,0,1674559851,12970.401427190001,212.41347816000052,54463.85056488
2023-01-24,11:30:53.000,24,11122621,-795,0,1674559852,12970.394690879992,212.3852816400031,54463.75973232001
2023-01-24,11:30:54.000,24,11122693,-795,0,1674559853,12970.522680770002,212.36413424999773,54463.89947472
2023-01-24,11:30:55.000,24,11122645,-795,0,1674559854,12970.563098630002,212.35003598999901,54463.8924876
2023-01-24,11:30:56.000,24,11122631,-795,0,1674559855,12970.502471840002,212.36413424999773,54463.95537168001
2023-01-24,11:30:57.000,24,11122692,-795,0,1674559856,12970.515944459992,212.29364295000414,54463.717809600006
2023-01-24,11:30:58.000,24,11122650,-795,0,1674559857,12970.502471840002,212.27954468999815,54463.745758080004
2023-01-24,11:30:59.000,24,11122612,-795,0,1674559858,12970.468790289997,212.2513481700007,54463.65492552
2023-01-24,11:31:00.000,24,11122650,-795,0,1674559859,12970.549626009997,212.3006920800035,54463.80864216001
2023-01-24,11:31:01.000,24,11122629,-795,0,1674559860,12970.569834939997,212.20905339000456,54463.815629280005
2023-01-24,11:31:02.000,24,11122625,-795,0,1674559861,12970.536153389992,212.21610252000391,54463.815629280005
2023-01-24,11:31:03.000,24,11122686,-795,0,1674559862,12970.515944459992,212.1879059999992,54463.65492552
2023-01-24,11:31:04.000,24,11122631,-795,0,1674559863,12970.569834939997,212.1526603500024,54463.885500480006
2023-01-24,11:31:05.000,24,11122655,-795,0,1674559864,12970.462053980002,212.16675861000112,54463.70383536
2023-01-24,11:31:06.000,24,11122681,-795,0,1674559865,12970.421636120001,212.23020078000263,54463.80165504
2023-01-24,11:31:07.000,24,11122662,-795,0,1674559866,12970.394690879992,212.11036556999898,54463.647938400005
2023-01-24,11:31:08.000,24,11122638,-795,0,1674559867,12970.340800400001,212.1244638299977,54463.63396416
2023-01-24,11:31:09.000,24,11122658,-795,0,1674559868,12970.367745639996,212.17380774000048,54463.7527452
2023-01-24,11:31:10.000,24,11122675,-795,0,1674559869,12970.361009330001,212.1879059999992,54463.78069368
2023-01-24,11:31:11.000,24,11122666,-795,0,1674559870,12970.286909919996,212.1385620900037,54463.8226164
2023-01-24,11:31:12.000,24,11122657,-795,0,1674559871,12970.206074199996,212.17380774000048,54463.56409296
2023-01-24,11:31:13.000,24,11122638,-795,0,1674559872,12970.15892003,212.17380774000048,54463.647938400005
2023-01-24,11:31:14.000,24,11122698,-795,0,1674559873,12970.15892003,212.20200425999792,54463.717809600006
2023-01-24,11:31:15.000,24,11122659,-795,0,1674559874,12970.11850217,212.18085686999984,54463.70383536
2023-01-24,11:31:16.000,24,11122617,-795,0,1674559875,12969.91641287,212.18085686999984,54463.480247520005
2023-01-24,11:31:17.000,24,11122642,-795,0,1674559876,12970.01745752,212.23020078000263,54463.62697704
2023-01-24,11:31:18.000,24,11122654,-795,0,1674559877,12969.97703966,212.24429904000135,54463.62697704
2023-01-24,11:31:19.000,24,11122671,-795,0,1674559878,12969.983775969995,212.24429904000135,54463.66191264
2023-01-24,11:31:20.000,24,11122642,-795,0,1674559879,12969.902940249995,212.2513481700007,54463.578067200004
2023-01-24,11:31:21.000,24,11122666,-795,0,1674559880,12969.92988548999,212.2513481700007,54463.550118720006
2023-01-24,11:31:22.000,24,11122695,-795,0,1674559881,12969.82884083999,212.24429904000135,54463.508196
2023-01-24,11:31:23.000,24,11122632,-795,0,1674559882,12969.815368219999,212.29364295000414,54463.45229904001
2023-01-24,11:31:24.000,24,11122681,-795,0,1674559883,12969.815368219999,212.3359377300003,54463.49422176
2023-01-24,11:31:25.000,24,11122661,-795,0,1674559884,12969.84904976999,212.31479034000222,54463.53614448
2023-01-24,11:31:26.000,24,11122627,-795,0,1674559885,12969.774950359999,212.30774121000286,54463.4383248
2023-01-24,11:31:27.000,24,11122621,-795,0,1674559886,12969.754741429999,212.2724955599988,54463.27063392
2023-01-24,11:31:28.000,24,11122592,-795,0,1674559887,12969.734532499999,212.25839730000007,54463.361466480004
2023-01-24,11:31:29.000,24,11122622,-795,0,1674559888,12969.734532499999,212.27954468999815,54463.34050512
2023-01-24,11:31:30.000,24,11122626,-795,0,1674559889,12969.680642019994,212.30774121000286,54463.34050512
2023-01-24,11:31:31.000,24,11122622,-795,0,1674559890,12969.653696779998,212.29364295000414,54463.29159528
2023-01-24,11:31:32.000,24,11122600,-795,0,1674559891,12969.572861059998,212.26544642999943,54463.263646800006
2023-01-24,11:31:33.000,24,11122657,-795,0,1674559892,12969.559388439993,212.27954468999815,54463.15884
2023-01-24,11:31:34.000,24,11122644,-795,0,1674559893,12969.626751539989,212.31479034000222,54463.29159528
2023-01-24,11:31:35.000,24,11122705,-795,0,1674559894,12969.620015229993,212.32888860000094,54463.32653088
2023-01-24,11:31:36.000,24,11122658,-795,0,1674559895,12969.566124749988,212.26544642999943,54463.29159528
2023-01-24,11:31:37.000,24,11122631,-795,0,1674559896,12969.471816409998,212.28659382000478,54463.074994560004
2023-01-24,11:31:38.000,24,11122613,-795,0,1674559897,12969.478552719993,212.26544642999943,54463.10294304
2023-01-24,11:31:39.000,24,11122660,-795,0,1674559898,12969.492025339998,212.30774121000286,54463.18678848001
2023-01-24,11:31:40.000,24,11122591,-795,0,1674559899,12969.444871170002,212.32183947000158,54463.25665968001
2023-01-24,11:31:41.000,24,11122619,-795,0,1674559900,12969.256254489992,212.34298685999966,54463.08896880001
2023-01-24,11:31:42.000,24,11122670,-795,0,1674559901,12969.364035450002,212.29364295000414,54463.13089152
2023-01-24,11:31:43.000,24,11122690,-795,0,1674559902,12969.350562829997,212.32183947000158,54463.20774984001
2023-01-24,11:31:44.000,24,11122646,-755,0,1674559903,12969.337090209992,212.28659382000478,54463.15884
2023-01-24,11:31:45.000,24,11122622,-795,0,1674559904,12969.310144969997,212.3359377300003,54463.242685440004
2023-01-24,11:31:46.000,24,11122668,-795,0,1674559905,12969.229309249997,212.31479034000222,54463.06102032
2023-01-24,11:31:47.000,24,11122703,-795,0,1674559906,12969.182155080001,212.3359377300003,54463.074994560004
2023-01-24,11:31:48.000,24,11122684,-795,0,1674559907,12969.229309249997,212.3993799000018,54463.22172408
2023-01-24,11:31:49.000,24,11122648,-795,0,1674559908,12969.236045559992,212.40642903000116,54463.263646800006
2023-01-24,11:31:50.000,24,11122681,-795,0,1674559909,12969.202364010001,212.40642903000116,54463.263646800006
2023-01-24,11:31:51.000,24,11122672,-795,0,1674559910,12969.161946150001,212.44167467999796,54463.27762104
2023-01-24,11:31:52.000,24,11122637,-795,0,1674559911,12969.087846739996,212.44167467999796,54463.04005896001
2023-01-24,11:31:53.000,24,11122705,-795,0,1674559912,12969.033956259991,212.4628220700033,54462.99114912
2023-01-24,11:31:54.000,24,11122607,-795,0,1674559913,12968.98006578,212.47692033000203,54463.095955920006
2023-01-24,11:31:55.000,24,11122680,-795,0,1674559914,12969.027219949996,212.54036250000354,54463.026084720004
2023-01-24,11:31:56.000,24,11122716,-795,0,1674559915,12969.02048364,212.50511684999947,54463.2287112
2023-01-24,11:31:57.000,24,11122697,-795,0,1674559916,12968.98006578,212.51921510999819,54463.20774984001
2023-01-24,11:31:58.000,24,11122655,-795,0,1674559917,12968.905966369995,212.4980677200001,54463.10294304
2023-01-24,11:31:59.000,24,11122702,-795,0,1674559918,12968.926175299996,212.54036250000354,54463.2287112
2023-01-24,11:32:00.000,24,11122636,-795,0,1674559919,12968.804921719995,212.54036250000354,54463.08896880001
2023-01-24,11:32:01.000,24,11122640,-795,0,1674559920,12968.83186695999,212.56855902000098,54463.06800744001
2023-01-24,11:32:02.000,24,11122670,-795,0,1674559921,12968.744294929995,212.56855902000098,54463.026084720004
2023-01-24,11:32:03.000,24,11122691,-795,0,1674559922,12968.683668139995,212.60380466999777,54462.95621352
2023-01-24,11:32:04.000,24,11122615,-795,0,1674559923,12968.703877069995,212.63905032000184,54463.11691728001
2023-01-24,11:32:05.000,24,11122678,-795,0,1674559924,12968.703877069995,212.66724683999928,54463.16582712001
2023-01-24,11:32:06.000,24,11122645,-795,0,1674559925,12968.643250279994,212.66724683999928,54463.15185288
2023-01-24,11:32:07.000,24,11122587,-795,0,1674559926,12968.56915086999,212.70249249000335,54462.94223928
2023-01-24,11:32:08.000,24,11122603,-795,0,1674559927,12968.623041349994,212.72363988000143,54462.99114912
2023-01-24,11:32:09.000,24,11122613,-795,0,1674559928,12968.56915086999,212.71659075000207,54462.93525216
2023-01-24,11:32:10.000,24,11122653,-795,0,1674559929,12968.535469319999,212.76593466000486,54462.96320064
2023-01-24,11:32:11.000,24,11122631,-795,0,1674559930,12968.562414559994,212.7941311800023,54462.97018776001
2023-01-24,11:32:12.000,24,11122596,-795,0,1674559931,12968.447897289989,212.7306890100008,54462.86538096
2023-01-24,11:32:13.000,24,11122617,-795,0,1674559932,12968.495051459999,212.75183639999887,54462.9142908
2023-01-24,11:32:14.000,24,11122621,-795,0,1674559933,12968.542205629994,212.78003292000358,54463.03307184
2023-01-24,11:32:15.000,24,11122647,-795,0,1674559934,12968.535469319999,212.7306890100008,54463.01211048
2023-01-24,11:32:16.000,24,11122630,-795,0,1674559935,12968.562414559994,212.7095416200027,54462.94922640001
2023-01-24,11:32:17.000,24,11122659,-795,0,1674559936,12968.521996699994,212.7095416200027,54462.858393840004
2023-01-24,11:32:18.000,24,11122639,-795,0,1674559937,12968.54894193999,212.66019770999992,54462.760574160005
2023-01-24,11:32:19.000,24,11122658,-795,0,1674559938,12968.56915086999,212.61790293000377,54462.99114912
2023-01-24,11:32:20.000,24,11122688,-795,0,1674559939,12968.575887179999,212.63200119000248,54463.00512336
2023-01-24,11:32:21.000,24,11122695,-795,0,1674559940,12968.61630504,212.5967555399984,54462.97018776001
2023-01-24,11:32:22.000,24,11122649,-795,0,1674559941,12968.64998658999,212.55446076000226,54462.99114912
2023-01-24,11:32:23.000,24,11122635,-795,0,1674559942,12968.60956872999,212.51921510999819,54462.75358704001
2023-01-24,11:32:24.000,24,11122619,-795,0,1674559943,12968.64998658999,212.4839694600014,54462.93525216
2023-01-24,11:32:25.000,24,11122661,-795,0,1674559944,12968.67693183,212.4487238100046,54462.90031656001
2023-01-24,11:32:26.000,24,11122618,-795,0,1674559945,12968.73755862,212.3852816400031,54462.977174880005
2023-01-24,11:32:27.000,24,11122674,-795,0,1674559946,12968.69714076,212.37118338000437,54462.79550976
2023-01-24,11:32:28.000,24,11122649,-795,0,1674559947,12968.71734969,212.32183947000158,54462.809484000005
2023-01-24,11:32:29.000,24,11122701,-795,0,1674559948,12968.85207588999,212.23020078000263,54462.89332944
2023-01-24,11:32:30.000,24,11122631,-795,0,1674559949,12968.83860327,212.22315165000327,54462.95621352
2023-01-24,11:32:31.000,24,11122647,-795,0,1674559950,12968.85207588999,212.22315165000327,54462.94922640001
2023-01-24,11:32:32.000,24,11122639,-795,0,1674559951,12968.764503859995,212.14561122000305,54462.83044536001
2023-01-24,11:32:33.000,24,11122648,-795,0,1674559952,12968.81165802999,212.11741469999833,54462.9142908
2023-01-24,11:32:34.000,24,11122648,-795,0,1674559953,12968.79144909999,212.1244638299977,54462.928265040005
2023-01-24,11:32:35.000,24,11122664,-795,0,1674559954,12968.804921719995,212.06102166000346,54462.92127792001
2023-01-24,11:32:36.000,24,11122631,-795,0,1674559955,12968.69040444999,212.0257760099994,54462.78852264
2023-01-24,11:32:37.000,24,11122662,-795,0,1674559956,12968.6567229,211.9905303600026,54462.81647112
2023-01-24,11:32:38.000,24,11122659,-795,0,1674559957,12968.71734969,211.99757949000195,54463.01909760001
2023-01-24,11:32:39.000,24,11122677,-795,0,1674559958,12968.67693183,211.98348123000324,54462.907303680004
2023-01-24,11:32:40.000,24,11122680,-795,0,1674559959,12968.602832419994,211.96938297000452,54462.9142908
2023-01-24,11:32:41.000,24,11122664,-795,0,1674559960,12968.488315149989,211.9270881900011,54462.9142908
2023-01-24,11:32:42.000,24,11122633,-795,0,1674559961,12968.272753229998,211.85659689000022,54462.55794768
2023-01-24,11:32:43.000,24,11122641,-795,0,1674559962,12968.272753229998,211.89889167000365,54462.66275448001
2023-01-24,11:32:44.000,24,11122693,-795,0,1674559963,12968.252544299998,211.85659689000022,54462.79550976
2023-01-24,11:32:45.000,24,11122669,-795,0,1674559964,12968.205390130002,211.84954776000086,54462.90031656001
2023-01-24,11:32:46.000,24,11122625,-795,0,1674559965,12968.070663929997,211.8072529800047,54462.79550976
2023-01-24,11:32:47.000,24,11122680,-795,0,1674559966,12967.969619279997,211.82135124000342,54462.69769008
2023-01-24,11:32:48.000,24,11122587,-795,0,1674559967,12967.902256180001,211.82840037000278,54462.69769008
2023-01-24,11:32:49.000,24,11122640,-795,0,1674559968,12967.82142046,211.80020384999807,54462.6697416
2023-01-24,11:32:50.000,24,11122676,-795,0,1674559969,12967.74058474,211.7931547199987,54462.62781888
2023-01-24,11:32:51.000,24,11122621,-795,0,1674559970,12967.706903189996,211.73676168000384,54462.48807648
2023-01-24,11:32:52.000,24,11122683,-795,0,1674559971,12967.53849544,211.70856515999913,54462.43916664
2023-01-24,11:32:53.000,24,11122612,-795,0,1674559972,12967.53175912999,211.72971255000448,54462.425192400005
2023-01-24,11:32:54.000,24,11122663,-795,0,1674559973,12967.53849544,211.6592212500036,54462.50205072
2023-01-24,11:32:55.000,24,11122650,-795,0,1674559974,12967.51155019999,211.70856515999913,54462.51602496001
2023-01-24,11:32:56.000,24,11122599,-795,0,1674559975,12967.423978169994,211.67331951000233,54462.404231040004
2023-01-24,11:32:57.000,24,11122635,-795,0,1674559976,12967.356615069999,211.67331951000233,54462.34833408001
2023-01-24,11:32:58.000,24,11122672,-795,0,1674559977,12967.262306729994,211.6592212500036,54462.2155788
2023-01-24,11:32:59.000,24,11122626,-795,0,1674559978,12967.161262079993,211.62397559999954,54462.187630320004
2023-01-24,11:33:00.000,24,11122642,-795,0,1674559979,12967.147789459988,211.63807385999826,54462.28545
2023-01-24,11:33:01.000,24,11122685,-795,0,1674559980,12967.161262079993,211.58168082000338,54462.28545
2023-01-24,11:33:02.000,24,11122657,-795,0,1674559981,12967.066953740003,211.57463169000403,54462.22955304001
2023-01-24,11:33:03.000,24,11122601,-795,0,1674559982,12966.959172779993,211.58168082000338,54462.0758364
2023-01-24,11:33:04.000,24,11122527,-795,0,1674559983,12966.952436469997,211.57463169000403,54462.152694719996
2023-01-24,11:33:05.000,24,11122591,-795,0,1674559984,12966.871600749997,211.5464351699993,54462.06186216001
2023-01-24,11:33:06.000,24,11122613,-795,0,1674559985,12966.844655510002,211.5464351699993,54462.06186216001
2023-01-24,11:33:07.000,24,11122639,-795,0,1674559986,12966.763819790001,211.55348429999867,54461.9011584
2023-01-24,11:33:08.000,24,11122659,-795,0,1674559987,12966.669511449996,211.55348429999867,54461.817312959996
2023-01-24,11:33:09.000,24,11122657,-795,0,1674559988,12966.709929309996,211.4970912600038,54461.85923568
2023-01-24,11:33:10.000,24,11122662,-795,0,1674559989,12966.757083479992,211.5464351699993,54461.99199096001
2023-01-24,11:33:11.000,24,11122607,-795,0,1674559990,12966.736874549992,211.53938603999995,54461.92910688
2023-01-24,11:33:12.000,24,11122602,-795,0,1674559991,12966.62235728,211.4970912600038,54461.6915448
2023-01-24,11:33:13.000,24,11122609,-795,0,1674559992,12966.615620969991,211.47594386999845,54461.73346752
2023-01-24,11:33:14.000,24,11122656,-795,0,1674559993,12966.642566210001,211.4688947399991,54461.79635160001
2023-01-24,11:33:15.000,24,11122683,-795,0,1674559994,12966.615620969991,211.45479648000037,54461.81032584
2023-01-24,11:33:16.000,24,11122666,-795,0,1674559995,12966.48089477,211.4125017000042,54461.516866800004
2023-01-24,11:33:17.000,24,11122690,-795,0,1674559996,12966.467422149995,211.46184560999973,54461.71949328
2023-01-24,11:33:18.000,24,11122621,-795,0,1674559997,12966.51457631999,211.46184560999973,54461.66359632
2023-01-24,11:33:19.000,24,11122651,-795,0,1674559998,12966.52131263,211.45479648000037,54461.67058344
2023-01-24,11:33:20.000,24,11122599,-795,0,1674559999,12966.54152156,211.39840343999822,54461.57276376
2023-01-24,11:33:21.000,24,11122642,-795,0,1674560000,12966.49436738999,211.4125017000042,54461.4469956
2023-01-24,11:33:22.000,24,11122699,-795,0,1674560001,12966.43374059999,211.44069822000165,54461.419047120005
2023-01-24,11:33:23.000,24,11122632,-795,0,1674560002,12966.40005905,211.41955083000357,54461.33520168
2023-01-24,11:33:24.000,24,11122651,-795,0,1674560003,12966.42026798,211.44069822000165,54461.48891832001
2023-01-24,11:33:25.000,24,11122662,-795,0,1674560004,12966.42026798,211.40545257000485,54461.481931199996
2023-01-24,11:33:26.000,24,11122620,-795,0,1674560005,12966.37985012,211.3490595300027,54461.40507288
2023-01-24,11:33:27.000,24,11122649,-795,0,1674560006,12966.31922333,211.3843051799995,54461.27231760001
2023-01-24,11:33:28.000,24,11122549,-795,0,1674560007,12966.35964119,211.334961270004,54461.35616304
2023-01-24,11:33:29.000,24,11122652,-795,0,1674560008,12966.33269594999,211.31381387999863,54461.370137280006
2023-01-24,11:33:30.000,24,11122672,-795,0,1674560009,12966.2990144,211.34201040000335,54461.314240319996
2023-01-24,11:33:31.000,24,11122671,-795,0,1674560010,12966.31922333,211.34201040000335,54461.28629184
2023-01-24,11:33:32.000,24,11122671,-795,0,1674560011,12966.25186022999,211.320863009998,54461.13956232
2023-01-24,11:33:33.000,24,11122592,-795,0,1674560012,12966.27206915999,211.32791214000463,54461.27231760001
2023-01-24,11:33:34.000,24,11122659,-795,0,1674560013,12966.31922333,211.35610866000206,54461.27231760001
2023-01-24,11:33:35.000,24,11122630,-795,0,1674560014,12966.33269594999,211.30676474999927,54461.237382
2023-01-24,11:33:36.000,24,11122609,-795,0,1674560015,12966.325959639995,211.320863009998,54461.18847216
2023-01-24,11:33:37.000,24,11122644,-795,0,1674560016,12966.25186022999,211.27856823000184,54460.99981992
2023-01-24,11:33:38.000,24,11122600,-795,0,1674560017,12966.25186022999,211.2856173600012,54460.9928328
2023-01-24,11:33:39.000,24,11122672,-795,0,1674560018,12966.305750709995,211.26446997000312,54461.10462672001
2023-01-24,11:33:40.000,24,11122649,-795,0,1674560019,12966.33269594999,211.2362734499984,54461.062704
2023-01-24,11:33:41.000,24,11122626,-795,0,1674560020,12966.2990144,211.21512606000033,54461.062704
2023-01-24,11:33:42.000,24,11122678,-795,0,1674560021,12966.33943226,211.2362734499984,54461.04174264
2023-01-24,11:33:43.000,24,11122643,-795,0,1674560022,12966.184497129994,211.2010278000016,54460.76225784
2023-01-24,11:33:44.000,24,11122630,-795,0,1674560023,12966.21817868,211.2010278000016,54460.93693584001
2023-01-24,11:33:45.000,24,11122682,-795,0,1674560024,12966.265332849995,211.1869295400029,54460.90200024
2023-01-24,11:33:46.000,24,11122656,-795,0,1674560025,12966.25186022999,211.14463475999946,54460.811167679996
2023-01-24,11:33:47.000,24,11122685,-795,0,1674560026,12966.21144236999,211.17283128000417,54460.797193440005
2023-01-24,11:33:48.000,24,11122639,-795,0,1674560027,12966.204706059994,211.12348737000138,54460.80418056
2023-01-24,11:33:49.000,24,11122671,-795,0,1674560028,12966.25859654,211.14463475999946,54460.97187144
2023-01-24,11:33:50.000,24,11122631,-795,0,1674560029,12966.23838761,211.0882417200046,54460.964884320005
2023-01-24,11:33:51.000,24,11122628,-795,0,1674560030,12966.21144236999,211.1023399800033,54460.8530904
2023-01-24,11:33:52.000,24,11122660,-795,0,1674560031,12966.19123343999,211.02479955000308,54460.643476799996
2023-01-24,11:33:53.000,24,11122639,-795,0,1674560032,12966.157551889999,211.03184868000244,54460.70636088
2023-01-24,11:33:54.000,24,11122653,-795,0,1674560033,12966.137342959999,210.99660302999837,54460.67142528001
2023-01-24,11:33:55.000,24,11122669,-795,0,1674560034,12966.17102450999,211.02479955000308,54460.748283600005
2023-01-24,11:33:56.000,24,11122672,-795,0,1674560035,12966.11039771999,211.04594694000116,54460.67142528001
2023-01-24,11:33:57.000,24,11122626,-795,0,1674560036,12966.029561999989,211.01775042000372,54460.72033512001
2023-01-24,11:33:58.000,24,11122701,-795,0,1674560037,12966.157551889999,211.09529085000395,54460.75527072
2023-01-24,11:33:59.000,24,11122644,-795,0,1674560038,12966.083452479994,211.0882417200046,54460.73430936
2023-01-24,11:34:00.000,24,11122642,-795,0,1674560039,12966.069979859989,211.14463475999946,54460.72033512001
2023-01-24,11:34:01.000,24,11122647,-795,0,1674560040,12966.029561999989,211.19397867000225,54460.643476799996
2023-01-24,11:34:02.000,24,11122665,-795,0,1674560041,12966.009353069989,211.20807693000097,54460.55963136
2023-01-24,11:34:03.000,24,11122722,-795,0,1674560042,12966.029561999989,211.25742084000376,54460.531682880006
2023-01-24,11:34:04.000,24,11122639,-795,0,1674560043,12965.975671519998,211.320863009998,54460.699373760006
2023-01-24,11:34:05.000,24,11122671,-795,0,1674560044,12966.022825689994,211.37020692000078,54460.60155408001
2023-01-24,11:34:06.000,24,11122650,-795,0,1674560045,12966.063243549994,211.447747350001,54460.55963136
2023-01-24,11:34:07.000,24,11122634,-795,0,1674560046,12966.036298309999,211.5323369100006,54460.52469576001
2023-01-24,11:34:08.000,24,11122590,-795,0,1674560047,12966.117134029999,211.58168082000338,54460.6085412
2023-01-24,11:34:09.000,24,11122618,-795,0,1674560048,12966.117134029999,211.6451229900049,54460.699373760006
2023-01-24,11:34:10.000,24,11122701,-795,0,1674560049,12966.157551889999,211.68741777000105,54460.66443816
2023-01-24,11:34:11.000,24,11122647,-795,0,1674560050,12966.204706059994,211.75790907000192,54460.65046392001
2023-01-24,11:34:12.000,24,11122654,-795,0,1674560051,12966.17102450999,211.82840037000278,54460.531682880006
2023-01-24,11:34:13.000,24,11122654,-795,0,1674560052,12966.25859654,211.89889167000365,54460.62251544001
2023-01-24,11:34:14.000,24,11122645,-795,0,1674560053,12966.31922333,211.96233383999788,54460.6085412
2023-01-24,11:34:15.000,24,11122642,-795,0,1674560054,12966.346168569995,211.98348123000324,54460.55963136
2023-01-24,11:34:16.000,24,11122533,-795,0,1674560055,12966.507840009996,212.01872688000003,54460.678412400004
2023-01-24,11:34:17.000,24,11122618,-795,0,1674560056,12966.52131263,212.04692340000474,54460.678412400004
2023-01-24,11:34:18.000,24,11122637,-795,0,1674560057,12966.568466799996,212.03282513999875,54460.66443816
2023-01-24,11:34:19.000,24,11122674,-795,0,1674560058,12966.58193942,212.06807079000282,54460.79020632001
2023-01-24,11:34:20.000,24,11122676,-795,0,1674560059,12966.696456689991,212.0892181800009,54460.79020632001
2023-01-24,11:34:21.000,24,11122670,-795,0,1674560060,12966.730138239996,212.0398742699981,54460.978858559996
2023-01-24,11:34:22.000,24,11122610,-795,0,1674560061,12966.810973959997,212.01872688000003,54460.846103280004
2023-01-24,11:34:23.000,24,11122677,-795,0,1674560062,12966.831182889997,212.0046286200013,54460.90898736001
2023-01-24,11:34:24.000,24,11122636,-795,0,1674560063,12966.844655510002,211.99757949000195,54460.76225784
2023-01-24,11:34:25.000,24,11122585,-795,0,1674560064,12966.925491230002,211.9270881900011,54460.8530904
2023-01-24,11:34:26.000,24,11122633,-795,0,1674560065,12966.925491230002,211.95528470999852,54460.93693584001
2023-01-24,11:34:27.000,24,11122654,-795,0,1674560066,12966.938963849992,211.88479340999766,54460.92994872
2023-01-24,11:34:28.000,24,11122667,-795,0,1674560067,12966.925491230002,211.88479340999766,54461.02776840001
2023-01-24,11:34:29.000,24,11122703,-795,0,1674560068,12967.019799569993,211.82840037000278,54461.09065248
2023-01-24,11:34:30.000,24,11122664,-795,0,1674560069,12967.127580529988,211.81430211000406,54461.22340776001
2023-01-24,11:34:31.000,24,11122667,-795,0,1674560070,12967.167998389988,211.7931547199987,54461.20943352
2023-01-24,11:34:32.000,24,11122597,-795,0,1674560071,12967.087162669988,211.75085994000256,54461.04174264
2023-01-24,11:34:33.000,24,11122606,-795,0,1674560072,12967.107371599988,211.70151602999977,54461.13956232
2023-01-24,11:34:34.000,24,11122665,-795,0,1674560073,12967.080426359993,211.6451229900049,54461.062704
2023-01-24,11:34:35.000,24,11122661,-795,0,1674560074,12967.120844219993,211.66627038000297,54461.24436912001
2023-01-24,11:34:36.000,24,11122680,-795,0,1674560075,12967.114107909998,211.66627038000297,54461.19545928001
2023-01-24,11:34:37.000,24,11122656,-795,0,1674560076,12967.087162669988,211.60282821000146,54461.11161384
2023-01-24,11:34:38.000,24,11122650,-795,0,1674560077,12967.107371599988,211.62397559999954,54461.10462672001
2023-01-24,11:34:39.000,24,11122683,-795,0,1674560078,12967.174734699998,211.57463169000403,54461.202446400006
2023-01-24,11:34:40.000,24,11122614,-795,0,1674560079,12967.194943629998,211.58168082000338,54461.19545928001
2023-01-24,11:34:41.000,24,11122613,-795,0,1674560080,12967.235361489998,211.58872995000274,54461.10462672001
2023-01-24,11:34:42.000,24,11122636,-795,0,1674560081,12967.167998389988,211.56053342999803,54461.07667824001
2023-01-24,11:34:43.000,24,11122653,-795,0,1674560082,12967.167998389988,211.56053342999803,54460.98584568001
2023-01-24,11:34:44.000,24,11122631,-795,0,1674560083,12967.114107909998,211.52528778000124,54460.867064640006
2023-01-24,11:34:45.000,24,11122672,-795,0,1674560084,12967.167998389988,211.56758256000467,54461.04872976
2023-01-24,11:34:46.000,24,11122644,-795,0,1674560085,12967.194943629998,211.60282821000146,54461.0976396
2023-01-24,11:34:47.000,24,11122661,-795,0,1674560086,12967.154525769998,211.5957790800021,54461.00680704001
2023-01-24,11:34:48.000,24,11122660,-795,0,1674560087,12967.174734699998,211.5957790800021,54461.146549439996
2023-01-24,11:34:49.000,24,11122668,-795,0,1674560088,12967.147789459988,211.6451229900049,54461.11860096
2023-01-24,11:34:50.000,24,11122671,-795,0,1674560089,12967.134316839998,211.62397559999954,54461.0976396
2023-01-24,11:34:51.000,24,11122621,-795,0,1674560090,12967.107371599988,211.6310247299989,54461.02078128
2023-01-24,11:34:52.000,24,11122649,-795,0,1674560091,12966.986118020002,211.6310247299989,54460.978858559996
2023-01-24,11:34:53.000,24,11122702,-795,0,1674560092,12966.986118020002,211.6592212500036,54461.02078128
2023-01-24,11:34:54.000,24,11122653,-795,0,1674560093,12967.019799569993,211.67331951000233,54461.11860096
2023-01-24,11:34:55.000,24,11122618,-795,0,1674560094,12967.053481119998,211.6592212500036,54461.083665360005
2023-01-24,11:34:56.000,24,11122682,-795,0,1674560095,12966.945700160002,211.60282821000146,54460.95091008
2023-01-24,11:34:57.000,24,11122658,-795,0,1674560096,12966.871600749997,211.58168082000338,54460.77623208
2023-01-24,11:34:58.000,24,11122623,-795,0,1674560097,12966.804237650002,211.66627038000297,54460.90200024
2023-01-24,11:34:59.000,24,11122659,-795,0,1674560098,12966.790765029997,211.6310247299989,54461.00680704001
2023-01-24,11:35:00.000,24,11122661,-795,0,1674560099,12966.676247759991,211.68741777000105,54460.98584568001
2023-01-24,11:35:01.000,24,11122656,-795,0,1674560100,12966.615620969991,211.65217212000425,54460.915974480005
2023-01-24,11:35:02.000,24,11122619,-795,0,1674560101,12966.49436738999,211.65217212000425,54460.87405176
2023-01-24,11:35:03.000,24,11122667,-795,0,1674560102,12966.49436738999,211.6592212500036,54461.034755520006
2023-01-24,11:35:04.000,24,11122605,-795,0,1674560103,12966.35290487999,211.70856515999913,54460.92994872
2023-01-24,11:35:05.000,24,11122657,-795,0,1674560104,12966.25859654,211.71561428999848,54460.97187144
2023-01-24,11:35:06.000,24,11122676,-795,0,1674560105,12966.21817868,211.72266341999784,54460.92994872
2023-01-24,11:35:07.000,24,11122686,-795,0,1674560106,12966.17102450999,211.75085994000256,54460.94392296
2023-01-24,11:35:08.000,24,11122666,-795,0,1674560107,12966.009353069989,211.70856515999913,54460.797193440005
2023-01-24,11:35:09.000,24,11122687,-795,0,1674560108,12966.063243549994,211.75085994000256,54460.964884320005
2023-01-24,11:35:10.000,24,11122676,-795,0,1674560109,12966.056507239999,211.77905646,54461.04872976
2023-01-24,11:35:11.000,24,11122634,-795,0,1674560110,12966.002616759994,211.75790907000192,54461.02078128
2023-01-24,11:35:12.000,24,11122604,-795,0,1674560111,12965.867890559988,211.72971255000448,54460.82514192
2023-01-24,11:35:13.000,24,11122605,-795,0,1674560112,12965.840945319993,211.7438108100032,54460.90200024
2023-01-24,11:35:14.000,24,11122655,-795,0,1674560113,12965.827472700003,211.78610558999935,54460.94392296
2023-01-24,11:35:15.000,24,11122667,-795,0,1674560114,12965.807263770002,211.75085994000256,54460.89501312
2023-01-24,11:35:16.000,24,11122629,-795,0,1674560115,12965.638856019992,211.75790907000192,54460.73430936
2023-01-24,11:35:17.000,24,11122645,-795,0,1674560116,12965.632119709997,211.72266341999784,54460.81815480001
2023-01-24,11:35:18.000,24,11122677,-795,0,1674560117,12965.692746499997,211.75085994000256,54460.9229616
2023-01-24,11:35:19.000,24,11122669,-795,0,1674560118,12965.726428050002,211.72971255000448,54460.797193440005
2023-01-24,11:35:20.000,24,11122664,-795,0,1674560119,12965.665801260002,211.72266341999784,54460.76225784
2023-01-24,11:35:21.000,24,11122657,-795,0,1674560120,12965.625383400002,211.72266341999784,54460.72033512001
2023-01-24,11:35:22.000,24,11122667,-795,0,1674560121,12965.591701849997,211.6592212500036,54460.61552832
2023-01-24,11:35:23.000,24,11122665,-795,0,1674560122,12965.591701849997,211.61692647000018,54460.531682880006
2023-01-24,11:35:24.000,24,11122699,-795,0,1674560123,12965.611910779997,211.5957790800021,54460.678412400004
2023-01-24,11:35:25.000,24,11122653,-795,0,1674560124,12965.672537569997,211.52528778000124,54460.62251544001
2023-01-24,11:35:26.000,24,11122660,-795,0,1674560125,12965.618647089992,211.46184560999973,54460.6085412
2023-01-24,11:35:27.000,24,11122633,-795,0,1674560126,12965.598438159992,211.39840343999822,54460.50373440001
2023-01-24,11:35:28.000,24,11122642,-795,0,1674560127,12965.625383400002,211.32791214000463,54460.49674728
2023-01-24,11:35:29.000,24,11122678,-795,0,1674560128,12965.564756610001,211.2503717100044,54460.37796624
2023-01-24,11:35:30.000,24,11122709,-795,0,1674560129,12965.564756610001,211.19397867000225,54460.510721520004
2023-01-24,11:35:31.000,24,11122653,-795,0,1674560130,12965.544547680001,211.1023399800033,54460.45482456001
2023-01-24,11:35:32.000,24,11122712,-795,0,1674560131,12965.38287624,210.989553899999,54460.2591852
2023-01-24,11:35:33.000,24,11122672,-795,0,1674560132,12965.33572206999,210.9402099900035,54460.23123672
2023-01-24,11:35:34.000,24,11122663,-795,0,1674560133,12965.416557789991,210.8556204300039,54460.294120800005
2023-01-24,11:35:35.000,24,11122673,-795,0,1674560134,12965.376139929991,210.82037477999984,54460.26617232001
2023-01-24,11:35:36.000,24,11122661,-795,0,1674560135,12965.27509527999,210.77808000000368,54460.21027536
2023-01-24,11:35:37.000,24,11122615,-795,0,1674560136,12965.18078694,210.71463783000218,54460.03559736
2023-01-24,11:35:38.000,24,11122683,-795,0,1674560137,12965.167314319995,210.61595001000387,54460.04957160001
2023-01-24,11:35:39.000,24,11122673,-795,0,1674560138,12965.12016015,210.61595001000387,54460.04957160001
2023-01-24,11:35:40.000,24,11122668,-795,0,1674560139,12965.07300597999,210.55955697000172,54460.07053296001
2023-01-24,11:35:41.000,24,11122628,-795,0,1674560140,12965.025851809994,210.52431131999765,54459.97271328001
2023-01-24,11:35:42.000,24,11122598,-795,0,1674560141,12964.95175239999,210.53136045000429,54459.96572616
2023-01-24,11:35:43.000,24,11122662,-795,0,1674560142,12964.830498819989,210.48906567000085,54459.81899664
2023-01-24,11:35:44.000,24,11122603,-795,0,1674560143,12964.810289889989,210.46791828000278,54459.97970040001
2023-01-24,11:35:45.000,24,11122610,-795,0,1674560144,12964.722717859993,210.41857437,54459.67925424
2023-01-24,11:35:46.000,24,11122644,-795,0,1674560145,12964.594727969998,210.42562349999935,54459.74912544
2023-01-24,11:35:47.000,24,11122663,-795,0,1674560146,12964.567782730002,210.41152524000063,54459.67925424
2023-01-24,11:35:48.000,24,11122661,-795,0,1674560147,12964.547573800002,210.37627959000383,54459.68624136001
2023-01-24,11:35:49.000,24,11122643,-795,0,1674560148,12964.614936899998,210.36218132999784,54459.80502240001
2023-01-24,11:35:50.000,24,11122656,-795,0,1674560149,12964.655354759998,210.30578829000297,54459.85393224001
2023-01-24,11:35:51.000,24,11122641,-795,0,1674560150,12964.614936899998,210.3339848100004,54459.81899664
2023-01-24,11:35:52.000,24,11122661,-795,0,1674560151,12964.581255349993,210.24939525000082,54459.693228480006
2023-01-24,11:35:53.000,24,11122642,-795,0,1674560152,12964.466738080002,210.24939525000082,54459.46964064001
2023-01-24,11:35:54.000,24,11122634,-795,0,1674560153,12964.473474389997,210.20710047000466,54459.46964064001
2023-01-24,11:35:55.000,24,11122665,-795,0,1674560154,12964.547573800002,210.19300220999867,54459.525537600006
2023-01-24,11:35:56.000,24,11122675,-795,0,1674560155,12964.561046419993,210.1507074300025,54459.51156336
2023-01-24,11:35:57.000,24,11122611,-795,0,1674560156,12964.507155940002,210.08021613000165,54459.39278232
2023-01-24,11:35:58.000,24,11122638,-795,0,1674560157,12964.534101179997,210.01677396000014,54459.3857952
2023-01-24,11:35:59.000,24,11122637,-795,0,1674560158,12964.594727969998,209.960380919998,54459.504576240004
2023-01-24,11:36:00.000,24,11122662,-795,0,1674560159,12964.601464279993,209.91103701000247,54459.46964064001
2023-01-24,11:36:01.000,24,11122707,-795,0,1674560160,12964.614936899998,209.86874222999904,54459.42771792001
2023-01-24,11:36:02.000,24,11122590,-795,0,1674560161,12964.567782730002,209.81939832000353,54459.26002704001
2023-01-24,11:36:03.000,24,11122629,-795,0,1674560162,12964.507155940002,209.75595615000202,54459.23207856001
2023-01-24,11:36:04.000,24,11122629,-795,0,1674560163,12964.534101179997,209.7418578900033,54459.20413008
2023-01-24,11:36:05.000,24,11122675,-795,0,1674560164,12964.567782730002,209.70661223999923,54459.39278232
2023-01-24,11:36:06.000,24,11122648,-795,0,1674560165,12964.527364870002,209.65021920000436,54459.3857952
2023-01-24,11:36:07.000,24,11122640,-795,0,1674560166,12964.460001769992,209.64317006999772,54459.27400128
2023-01-24,11:36:08.000,24,11122668,-795,0,1674560167,12964.358957119992,209.60087529000157,54459.1063104
2023-01-24,11:36:09.000,24,11122628,-795,0,1674560168,12964.358957119992,209.55153137999878,54459.13425888001
2023-01-24,11:36:10.000,24,11122653,-795,0,1674560169,12964.291594019996,209.54448224999942,54459.21111720001
2023-01-24,11:36:11.000,24,11122670,-795,0,1674560170,12964.210758299996,209.55153137999878,54459.21111720001
2023-01-24,11:36:12.000,24,11122590,-795,0,1674560171,12964.136658889991,209.53743312000006,54459.06438768001
2023-01-24,11:36:13.000,24,11122630,-795,0,1674560172,12964.03561423999,209.48808921000455,54459.09932328
2023-01-24,11:36:14.000,24,11122647,-795,0,1674560173,12964.049086859995,209.54448224999942,54458.87573544001
2023-01-24,11:36:15.000,24,11122730,-795,0,1674560174,12964.049086859995,209.52333486000134,54459.06438768001
2023-01-24,11:36:16.000,24,11122605,-795,0,1674560175,12963.948042209995,209.43874530000176,54459.04342632001
2023-01-24,11:36:17.000,24,11122661,-795,0,1674560176,12963.93456958999,209.4316961700024,54458.95958088
2023-01-24,11:36:18.000,24,11122616,-795,0,1674560177,12963.867206489995,209.39645051999833,54458.82682560001
2023-01-24,11:36:19.000,24,11122676,-795,0,1674560178,12963.85373386999,209.3823522599996,54458.76394152
2023-01-24,11:36:20.000,24,11122693,-795,0,1674560179,12963.89415172999,209.3682540000009,54458.9316324
2023-01-24,11:36:21.000,24,11122703,-795,0,1674560180,12963.91436065999,209.3189100899981,54458.92464528001
2023-01-24,11:36:22.000,24,11122637,-795,0,1674560181,12963.927833279995,209.27661531000194,54458.88970968
2023-01-24,11:36:23.000,24,11122646,-795,0,1674560182,12963.907624349995,209.22727139999915,54458.77092864
2023-01-24,11:36:24.000,24,11122651,-795,0,1674560183,12963.9413059,209.20612401000108,54458.84079984
2023-01-24,11:36:25.000,24,11122651,-795,0,1674560184,12963.92109697,209.1356327100002,54458.833812720004
2023-01-24,11:36:26.000,24,11122626,-795,0,1674560185,12963.948042209995,209.1215344500015,54458.74996728
2023-01-24,11:36:27.000,24,11122646,-795,0,1674560186,12963.86047018,209.0721905399987,54458.72900592001
2023-01-24,11:36:28.000,24,11122619,-795,0,1674560187,12963.826788629995,209.0862888000047,54458.74996728
2023-01-24,11:36:29.000,24,11122630,-795,0,1674560188,12963.87394279999,209.05104315000062,54458.94560664001
2023-01-24,11:36:30.000,24,11122641,-795,0,1674560189,12963.83352493999,209.07923966999806,54458.8617612
2023-01-24,11:36:31.000,24,11122685,-795,0,1674560190,12963.81331600999,209.09333793000405,54458.84778696001
2023-01-24,11:36:32.000,24,11122587,-795,0,1674560191,12963.725743979994,209.07923966999806,54458.59625064
2023-01-24,11:36:33.000,24,11122629,-795,0,1674560192,12963.658380879999,209.0862888000047,54458.617212000005
2023-01-24,11:36:34.000,24,11122651,-795,0,1674560193,12963.604490399994,209.14268183999957,54458.79887712001
2023-01-24,11:36:35.000,24,11122600,-795,0,1674560194,12963.537127299998,209.14973096999893,54458.77092864
2023-01-24,11:36:36.000,24,11122726,-795,0,1674560195,12963.422610029993,209.20612401000108,54458.6521476
2023-01-24,11:36:37.000,24,11122671,-795,0,1674560196,12963.375455859998,209.25546792000387,54458.7220188
2023-01-24,11:36:38.000,24,11122680,-795,0,1674560197,12963.415873719998,209.3471066100028,54458.82682560001
2023-01-24,11:36:39.000,24,11122667,-795,0,1674560198,12963.382192169993,209.37530313000025,54458.854774080006
2023-01-24,11:36:40.000,24,11122619,-795,0,1674560199,12963.281147519992,209.4316961700024,54458.784902880005
2023-01-24,11:36:41.000,24,11122687,-795,0,1674560200,12963.240729659992,209.4810400799979,54458.72900592001
2023-01-24,11:36:42.000,24,11122686,-795,0,1674560201,12963.092530839996,209.4951383400039,54458.61022488001
2023-01-24,11:36:43.000,24,11122709,-795,0,1674560202,12963.058849289991,209.56562964000477,54458.52637944
2023-01-24,11:36:44.000,24,11122628,-795,0,1674560203,12963.106003460001,209.5938261600022,54458.72900592001
2023-01-24,11:36:45.000,24,11122610,-795,0,1674560204,12963.092530839996,209.57267877000413,54458.735993040005
2023-01-24,11:36:46.000,24,11122660,-795,0,1674560205,12963.038640359991,209.60792442000093,54458.75695440001
2023-01-24,11:36:47.000,24,11122655,-795,0,1674560206,12963.058849289991,209.5303839900007,54458.41458552
2023-01-24,11:36:48.000,24,11122613,-795,0,1674560207,12963.058849289991,209.53743312000006,54458.60323776
2023-01-24,11:36:49.000,24,11122535,-795,0,1674560208,12963.126212390001,209.4810400799979,54458.58926352001
2023-01-24,11:36:50.000,24,11122701,-795,0,1674560209,12963.159893939992,209.43874530000176,54458.64516048
2023-01-24,11:36:51.000,24,11122710,-795,0,1674560210,12963.186839180002,209.41054878000432,54458.5473408
2023-01-24,11:36:52.000,24,11122684,-795,0,1674560211,12963.207048110002,209.37530313000025,54458.55432792
2023-01-24,11:36:53.000,24,11122629,-795,0,1674560212,12963.267674900002,209.29776270000002,54458.59625064
2023-01-24,11:36:54.000,24,11122675,-795,0,1674560213,12963.355246929998,209.22727139999915,54458.61022488001
2023-01-24,11:36:55.000,24,11122637,-795,0,1674560214,12963.429346339988,209.16382922999765,54458.55432792
2023-01-24,11:36:56.000,24,11122612,-795,0,1674560215,12963.449555269988,209.0862888000047,54458.46349536001
2023-01-24,11:36:57.000,24,11122665,-795,0,1674560216,12963.449555269988,208.98760097999912,54458.37964992
2023-01-24,11:36:58.000,24,11122611,-795,0,1674560217,12963.469764199988,208.92415881000488,54458.3377272
2023-01-24,11:36:59.000,24,11122646,-795,0,1674560218,12963.577545159998,208.85366751000402,54458.42157264001
2023-01-24,11:37:00.000,24,11122656,-795,0,1674560219,12963.624699329994,208.80432360000123,54458.4075984
2023-01-24,11:37:01.000,24,11122670,-795,0,1674560220,12963.725743979994,208.71973404000164,54458.50541808
2023-01-24,11:37:02.000,24,11122648,-795,0,1674560221,12963.71227135999,208.6774392599982,54458.37964992
2023-01-24,11:37:03.000,24,11122628,-795,0,1674560222,12963.73248028999,208.5787514399999,54458.232920400005
2023-01-24,11:37:04.000,24,11122678,-795,0,1674560223,12963.81331600999,208.5153092699984,54458.449521120005
2023-01-24,11:37:05.000,24,11122663,-795,0,1674560224,12963.82005232,208.5153092699984,54458.35868856
2023-01-24,11:37:06.000,24,11122607,-795,0,1674560225,12963.739216599999,208.46596536000288,54458.30977872
2023-01-24,11:37:07.000,24,11122647,-795,0,1674560226,12963.73248028999,208.4448179700048,54458.27484312001
2023-01-24,11:37:08.000,24,11122671,-795,0,1674560227,12963.604490399994,208.4448179700048,54458.22593328001
2023-01-24,11:37:09.000,24,11122642,-795,0,1674560228,12963.71227135999,208.42367057999945,54458.38663704
2023-01-24,11:37:10.000,24,11122658,-795,0,1674560229,12963.644908259994,208.40252319000138,54458.4075984
2023-01-24,11:37:11.000,24,11122686,-795,0,1674560230,12963.631435639989,208.42367057999945,54458.35868856
2023-01-24,11:37:12.000,24,11122630,-795,0,1674560231,12963.543863609993,208.45186710000416,54458.267856
2023-01-24,11:37:13.000,24,11122617,-795,0,1674560232,12963.537127299998,208.46596536000288,54458.330740080004
2023-01-24,11:37:14.000,24,11122650,-795,0,1674560233,12963.463027889993,208.5646531800012,54458.35868856
2023-01-24,11:37:15.000,24,11122671,-795,0,1674560234,12963.429346339988,208.5435057900031,54458.35868856
2023-01-24,11:37:16.000,24,11122668,-795,0,1674560235,12963.341774309993,208.60694796000462,54458.10715224001
2023-01-24,11:37:17.000,24,11122691,-795,0,1674560236,12963.314829069997,208.6774392599982,54458.30279160001
2023-01-24,11:37:18.000,24,11122679,-795,0,1674560237,12963.388928480003,208.74793055999908,54458.39362416001
2023-01-24,11:37:19.000,24,11122631,-795,0,1674560238,12963.375455859998,208.84661838000466,54458.49144384001
2023-01-24,11:37:20.000,24,11122646,-795,0,1674560239,12963.341774309993,208.86071664000337,54458.47048248001
2023-01-24,11:37:21.000,24,11122660,-795,0,1674560240,12963.294620139997,208.93120794000424,54458.34471432001
2023-01-24,11:37:22.000,24,11122651,-795,0,1674560241,12963.227257040002,208.99465010999847,54458.25388176001
2023-01-24,11:37:23.000,24,11122668,-795,0,1674560242,12963.166630250002,209.05104315000062,54458.19099768
2023-01-24,11:37:24.000,24,11122647,-795,0,1674560243,12963.233993349997,209.14268183999957,54458.30977872
2023-01-24,11:37:25.000,24,11122623,-795,0,1674560244,12963.213784419997,209.16382922999765,54458.35868856
2023-01-24,11:37:26.000,24,11122682,-795,0,1674560245,12963.126212390001,209.22727139999915,54458.30977872
2023-01-24,11:37:27.000,24,11122653,-795,0,1674560246,12963.126212390001,209.2836644400013,54458.23990752
2023-01-24,11:37:28.000,24,11122582,-795,0,1674560247,12963.106003460001,209.29071357000066,54458.23990752
2023-01-24,11:37:29.000,24,11122679,-795,0,1674560248,12963.112739769997,209.3682540000009,54458.232920400005
2023-01-24,11:37:30.000,24,11122665,-795,0,1674560249,12963.112739769997,209.41054878000432,54458.20497192001
2023-01-24,11:37:31.000,24,11122684,-795,0,1674560250,12963.106003460001,209.4316961700024,54458.22593328001
2023-01-24,11:37:32.000,24,11122646,-795,0,1674560251,12963.018431429991,209.50218747000326,54458.20497192001
2023-01-24,11:37:33.000,24,11122695,-795,0,1674560252,12963.031904049996,209.52333486000134,54458.15606208001
2023-01-24,11:37:34.000,24,11122635,-795,0,1674560253,12963.132948699997,209.56562964000477,54458.24689464
2023-01-24,11:37:35.000,24,11122678,-795,0,1674560254,12963.126212390001,209.6149735500003,54458.24689464
2023-01-24,11:37:36.000,24,11122672,-795,0,1674560255,12963.132948699997,209.60087529000157,54458.15606208001
2023-01-24,11:37:37.000,24,11122659,-795,0,1674560256,12963.112739769997,209.629071809999,54457.93946136001
2023-01-24,11:37:38.000,24,11122683,-795,0,1674560257,12963.119476079992,209.55858050999814,54457.97439696
2023-01-24,11:37:39.000,24,11122678,-795,0,1674560258,12963.186839180002,209.5938261600022,54458.12112648
2023-01-24,11:37:40.000,24,11122651,-795,0,1674560259,12963.207048110002,209.5938261600022,54458.12112648
2023-01-24,11:37:41.000,24,11122637,-795,0,1674560260,12963.281147519992,209.60792442000093,54458.17702344001
2023-01-24,11:37:42.000,24,11122620,-795,0,1674560261,12963.240729659992,209.629071809999,54458.016319680006
2023-01-24,11:37:43.000,24,11122616,-795,0,1674560262,12963.301356449992,209.6149735500003,54457.9534356
2023-01-24,11:37:44.000,24,11122622,-795,0,1674560263,12963.402401099993,209.60087529000157,54458.04426816
2023-01-24,11:37:45.000,24,11122656,-795,0,1674560264,12963.449555269988,209.5938261600022,54458.03029392
2023-01-24,11:37:46.000,24,11122652,-795,0,1674560265,12963.476500509998,209.56562964000477,54457.96740984001
2023-01-24,11:37:47.000,24,11122594,-795,0,1674560266,12963.442818959993,209.52333486000134,54457.85561592
2023-01-24,11:37:48.000,24,11122664,-795,0,1674560267,12963.449555269988,209.5303839900007,54457.7088864
2023-01-24,11:37:49.000,24,11122690,-795,0,1674560268,12963.651644569989,209.4810400799979,54458.03029392
2023-01-24,11:37:50.000,24,11122653,-795,0,1674560269,12963.71227135999,209.43874530000176,54457.97439696
2023-01-24,11:37:51.000,24,11122650,-795,0,1674560270,12963.77963446,209.43874530000176,54457.9534356
2023-01-24,11:37:52.000,24,11122645,-795,0,1674560271,12963.75942553,209.41054878000432,54457.80670608
2023-01-24,11:37:53.000,24,11122609,-795,0,1674560272,12963.88067911,209.39645051999833,54457.86260304
2023-01-24,11:37:54.000,24,11122670,-795,0,1674560273,12963.96151483,209.34005748000345,54457.91151288
2023-01-24,11:37:55.000,24,11122699,-795,0,1674560274,12964.00193269,209.3471066100028,54457.85561592
2023-01-24,11:37:56.000,24,11122680,-795,0,1674560275,12963.95477851999,209.29776270000002,54457.75080912001
2023-01-24,11:37:57.000,24,11122641,-795,0,1674560276,12964.049086859995,209.27661531000194,54457.8136932
2023-01-24,11:37:58.000,24,11122603,-795,0,1674560277,12964.217494609991,209.27661531000194,54457.97439696
2023-01-24,11:37:59.000,24,11122650,-795,0,1674560278,12964.257912469991,209.2836644400013,54457.98837120001
2023-01-24,11:38:00.000,24,11122643,-795,0,1674560279,12964.271385089996,209.26251705000323,54457.89055152001
2023-01-24,11:38:01.000,24,11122642,-795,0,1674560280,12964.284857710001,209.2836644400013,54457.827667440004
2023-01-24,11:38:02.000,24,11122635,-795,0,1674560281,12964.284857710001,209.29776270000002,54457.76478336
2023-01-24,11:38:03.000,24,11122672,-795,0,1674560282,12964.264648780001,209.2836644400013,54457.72286064001
2023-01-24,11:38:04.000,24,11122675,-795,0,1674560283,12964.271385089996,209.3330083500041,54457.93946136001
2023-01-24,11:38:05.000,24,11122670,-795,0,1674560284,12964.352220809997,209.37530313000025,54458.00933256001
2023-01-24,11:38:06.000,24,11122669,-795,0,1674560285,12964.385902360002,209.3823522599996,54457.995358320004
2023-01-24,11:38:07.000,24,11122636,-795,0,1674560286,12964.385902360002,209.45284356000047,54457.96042272001
2023-01-24,11:38:08.000,24,11122636,-795,0,1674560287,12964.264648780001,209.52333486000134,54457.7088864
2023-01-24,11:38:09.000,24,11122607,-795,0,1674560288,12964.291594019996,209.5797279000035,54457.848628800006
2023-01-24,11:38:10.000,24,11122620,-795,0,1674560289,12964.210758299996,209.62202267999965,54457.8835644
2023-01-24,11:38:11.000,24,11122659,-795,0,1674560290,12964.271385089996,209.69956310999987,54458.0233068
2023-01-24,11:38:12.000,24,11122649,-795,0,1674560291,12964.251176159996,209.7771035400001,54457.98138408
2023-01-24,11:38:13.000,24,11122652,-795,0,1674560292,12964.177076749991,209.88284048999776,54457.97439696
2023-01-24,11:38:14.000,24,11122657,-795,0,1674560293,12964.237703539991,209.93218440000055,54458.19099768
2023-01-24,11:38:15.000,24,11122657,-795,0,1674560294,12964.190549369996,210.01677396000014,54458.26086888
2023-01-24,11:38:16.000,24,11122614,-795,0,1674560295,12964.1433952,210.10841264999908,54458.15606208001
2023-01-24,11:38:17.000,24,11122640,-795,0,1674560296,12964.028877929995,210.10136351999972,54458.00234544
2023-01-24,11:38:18.000,24,11122672,-795,0,1674560297,12964.02214162,210.20005133999803,54457.97439696
2023-01-24,11:38:19.000,24,11122630,-795,0,1674560298,12964.028877929995,210.31988655000168,54458.1979848
2023-01-24,11:38:20.000,24,11122649,-635,0,1674560299,12964.008668999995,210.36923046000447,54458.1979848
2023-01-24,11:38:21.000,24,11122632,-795,0,1674560300,12963.99519637999,210.41857437,54458.184010560006
2023-01-24,11:38:22.000,24,11122669,-795,0,1674560301,12964.02214162,210.4820165400015,54458.26086888
2023-01-24,11:38:23.000,24,11122653,-795,0,1674560302,12964.008668999995,210.5807043599998,54458.20497192001
2023-01-24,11:38:24.000,24,11122608,-795,0,1674560303,12963.98172376,210.65824479000003,54458.20497192001
2023-01-24,11:38:25.000,24,11122634,-795,0,1674560304,12964.02214162,210.6934904400041,54458.27484312001
2023-01-24,11:38:26.000,24,11122661,-795,0,1674560305,12964.10297734,210.77808000000368,54458.281830240005
2023-01-24,11:38:27.000,24,11122677,-795,0,1674560306,12964.11644995999,210.84857130000455,54458.20497192001
2023-01-24,11:38:28.000,24,11122619,-795,0,1674560307,12964.11644995999,210.8556204300039,54458.1979848
2023-01-24,11:38:29.000,24,11122638,-795,0,1674560308,12964.298330329992,210.92611173000478,54458.44253400001
2023-01-24,11:38:30.000,24,11122625,-755,0,1674560309,12964.365693430002,210.96840651000093,54458.4075984
2023-01-24,11:38:31.000,24,11122645,-795,0,1674560310,12964.446529150002,210.9754556400003,54458.498430960004
2023-01-24,11:38:32.000,24,11122695,-795,0,1674560311,12964.446529150002,210.989553899999,54458.30977872
2023-01-24,11:38:33.000,24,11122586,-795,0,1674560312,12964.561046419993,210.989553899999,54458.38663704
2023-01-24,11:38:34.000,24,11122629,-795,0,1674560313,12964.695772619998,211.01775042000372,54458.568302160005
2023-01-24,11:38:35.000,24,11122628,-795,0,1674560314,12964.769872029989,210.96840651000093,54458.568302160005
2023-01-24,11:38:36.000,24,11122677,-795,0,1674560315,12964.695772619998,210.92611173000478,54458.44253400001
2023-01-24,11:38:37.000,24,11122643,-795,0,1674560316,12964.850707749989,210.89791521000006,54458.4774696
2023-01-24,11:38:38.000,24,11122649,-795,0,1674560317,12964.958488709999,210.88381695000135,54458.5822764
2023-01-24,11:38:39.000,24,11122659,-795,0,1674560318,12964.918070849999,210.81332565000048,54458.30279160001
2023-01-24,11:38:40.000,24,11122637,-795,0,1674560319,12964.965225019994,210.8274239099992,54458.48445672
2023-01-24,11:38:41.000,24,11122598,-795,0,1674560320,12965.0191155,210.7428343499996,54458.45650824
2023-01-24,11:38:42.000,24,11122640,-795,0,1674560321,12964.965225019994,210.70758870000282,54458.35868856
2023-01-24,11:38:43.000,24,11122673,-795,0,1674560322,12965.05953336,210.65119566000067,54458.400611280005
2023-01-24,11:38:44.000,24,11122666,-795,0,1674560323,12965.086478599995,210.53840958000364,54458.519392320006
2023-01-24,11:38:45.000,24,11122685,-795,0,1674560324,12965.167314319995,210.4961148000002,54458.58926352001
2023-01-24,11:38:46.000,24,11122643,-795,0,1674560325,12965.19425955999,210.45382002000406,54458.498430960004
2023-01-24,11:38:47.000,24,11122645,-795,0,1674560326,12965.20099587,210.37627959000383,54458.44253400001
2023-01-24,11:38:48.000,24,11122628,-795,0,1674560327,12965.21446848999,210.31988655000168,54458.49144384001
2023-01-24,11:38:49.000,24,11122598,-795,0,1674560328,12965.13363276999,210.30578829000297,54458.35868856
2023-01-24,11:38:50.000,24,11122651,-795,0,1674560329,12965.29530420999,210.24939525000082,54458.53336656
2023-01-24,11:38:51.000,24,11122645,-795,0,1674560330,12965.33572206999,210.20710047000466,54458.54035368001
2023-01-24,11:38:52.000,24,11122637,-795,0,1674560331,12965.26162266,210.16480569000123,54458.281830240005
2023-01-24,11:38:53.000,24,11122596,-795,0,1674560332,12965.30204052,210.14365830000315,54458.4075984
2023-01-24,11:38:54.000,24,11122685,-795,0,1674560333,12965.34245838,210.1507074300025,54458.55432792
2023-01-24,11:38:55.000,24,11122656,-795,0,1674560334,12965.355930999991,210.09431439000036,54458.59625064
2023-01-24,11:38:56.000,24,11122648,-795,0,1674560335,12965.34245838,210.10841264999908,54458.5822764
2023-01-24,11:38:57.000,24,11122639,-795,0,1674560336,12965.33572206999,210.08021613000165,54458.42855976
2023-01-24,11:38:58.000,24,11122591,-795,0,1674560337,12965.33572206999,210.087265260001,54458.43554688
2023-01-24,11:38:59.000,24,11122662,-795,0,1674560338,12965.389612549996,210.14365830000315,54458.53336656
2023-01-24,11:39:00.000,24,11122622,-795,0,1674560339,12965.369403619996,210.1366091700038,54458.54035368001
2023-01-24,11:39:01.000,24,11122660,-795,0,1674560340,12965.40308517,210.17890394999995,54458.5822764
2023-01-24,11:39:02.000,24,11122626,-795,0,1674560341,12965.376139929991,210.20710047000466,54458.568302160005
2023-01-24,11:39:03.000,24,11122630,-795,0,1674560342,12965.38287624,210.20005133999803,54458.400611280005
2023-01-24,11:39:04.000,24,11122624,-795,0,1674560343,12965.40308517,210.22824786000274,54458.60323776
2023-01-24,11:39:05.000,24,11122667,-795,0,1674560344,12965.423294100001,210.24939525000082,54458.519392320006
2023-01-24,11:39:06.000,24,11122666,-795,0,1674560345,12965.38287624,210.2705426399989,54458.519392320006
2023-01-24,11:39:07.000,24,11122664,-795,0,1674560346,12965.38287624,210.30578829000297,54458.4075984
2023-01-24,11:39:08.000,24,11122614,-795,0,1674560347,12965.369403619996,210.29169003000425,54458.498430960004
2023-01-24,11:39:09.000,24,11122669,-795,0,1674560348,12965.504129820001,210.34103393999976,54458.63817336001
2023-01-24,11:39:10.000,24,11122655,-795,0,1674560349,12965.531075059997,210.36923046000447,54458.687083200006
2023-01-24,11:39:11.000,24,11122668,-795,0,1674560350,12965.578229229992,210.36218132999784,54458.70804456001
2023-01-24,11:39:12.000,24,11122648,-795,0,1674560351,12965.510866129996,210.34103393999976,54458.568302160005
2023-01-24,11:39:13.000,24,11122646,-795,0,1674560352,12965.591701849997,210.36923046000447,54458.67310896
2023-01-24,11:39:14.000,24,11122657,-795,0,1674560353,12965.591701849997,210.34103393999976,54458.735993040005
2023-01-24,11:39:15.000,24,11122666,-795,0,1674560354,12965.638856019992,210.3339848100004,54458.76394152
2023-01-24,11:39:16.000,24,11122640,-795,0,1674560355,12965.537811369992,210.3339848100004,54458.666121840004
2023-01-24,11:39:17.000,24,11122635,-795,0,1674560356,12965.625383400002,210.34808306999912,54458.7220188
2023-01-24,11:39:18.000,24,11122675,-795,0,1674560357,12965.706219120002,210.31988655000168,54458.84079984
2023-01-24,11:39:19.000,24,11122606,-795,0,1674560358,12965.766845910002,210.3339848100004,54459.05041344
2023-01-24,11:39:30.000,24,11122657,-795,0,1674560369,12965.753373289997,210.2352969900021,54458.97355512001
2023-01-24,11:39:31.000,24,11122630,-795,0,1674560370,12965.665801260002,210.24234612000146,54458.784902880005
2023-01-24,11:39:32.000,24,11122669,-795,0,1674560371,12965.659064949992,210.20710047000466,54458.833812720004
2023-01-24,11:39:33.000,24,11122700,-795,0,1674560372,12965.787054840002,210.21414960000402,54459.04342632001
2023-01-24,11:39:34.000,24,11122597,-795,0,1674560373,12965.773582219997,210.1859530799993,54459.022464960006
2023-01-24,11:39:35.000,24,11122660,-795,0,1674560374,12965.773582219997,210.1859530799993,54458.92464528001
2023-01-24,11:39:36.000,24,11122676,-795,0,1674560375,12965.760109599993,210.1507074300025,54458.735993040005
2023-01-24,11:39:37.000,24,11122696,-795,0,1674560376,12965.793791149998,210.1225109099978,54458.833812720004
2023-01-24,11:39:38.000,24,11122646,-795,0,1674560377,12965.820736389993,210.087265260001,54458.94560664001
2023-01-24,11:39:39.000,24,11122670,-795,0,1674560378,12965.847681630003,210.01677396000014,54458.8617612
2023-01-24,11:39:40.000,24,11122615,-795,0,1674560379,12965.827472700003,210.08021613000165,54459.00849072
2023-01-24,11:39:41.000,24,11122699,-795,0,1674560380,12965.888099489988,210.03792134999821,54458.91765816
2023-01-24,11:39:42.000,24,11122653,-795,0,1674560381,12965.888099489988,209.98152831000334,54458.86874832
2023-01-24,11:39:43.000,24,11122618,-795,0,1674560382,12965.901572109993,209.91808614000183,54458.70804456001
2023-01-24,11:39:44.000,24,11122612,-795,0,1674560383,12965.955462589998,209.8898896200044,54458.88272256
2023-01-24,11:39:45.000,24,11122670,-795,0,1674560384,12965.968935209989,209.81939832000353,54458.77791576001
2023-01-24,11:39:46.000,24,11122633,-795,0,1674560385,12966.043034619994,209.81234919000417,54458.84778696001
2023-01-24,11:39:47.000,24,11122659,-795,0,1674560386,12966.056507239999,209.76300528000138,54458.84079984
2023-01-24,11:39:48.000,24,11122674,-795,0,1674560387,12966.029561999989,209.68546485000115,54458.784902880005
2023-01-24,11:39:49.000,24,11122670,-795,0,1674560388,12966.11039771999,209.68546485000115,54458.81983848
2023-01-24,11:39:50.000,24,11122665,-795,0,1674560389,12966.083452479994,209.5797279000035,54458.77791576001
2023-01-24,11:39:51.000,24,11122661,-795,0,1674560390,12966.21817868,209.55858050999814,54458.88272256
2023-01-24,11:39:52.000,24,11122612,-795,0,1674560391,12966.19123343999,209.4951383400039,54458.72900592001
2023-01-24,11:39:53.000,24,11122662,-715,0,1674560392,12966.27880547,209.42464704000304,54458.84079984
2023-01-24,11:39:54.000,24,11122659,-795,0,1674560393,12966.27880547,209.39645051999833,54458.89669680001
2023-01-24,11:39:55.000,24,11122646,-795,0,1674560394,12966.2990144,209.34005748000345,54458.91765816
2023-01-24,11:39:56.000,24,11122642,-795,0,1674560395,12966.245123919995,209.31186095999874,54458.8617612
2023-01-24,11:39:57.000,24,11122595,-755,0,1674560396,12966.285541779995,209.29776270000002,54458.91067104
2023-01-24,11:39:58.000,24,11122638,-795,0,1674560397,12966.366377499995,209.2343205299985,54459.07836192
2023-01-24,11:39:59.000,24,11122685,-795,0,1674560398,12966.366377499995,209.22727139999915,54459.07836192
2023-01-24,11:40:00.000,24,11122721,-795,0,1674560399,12966.25859654,209.184976620003,54459.0364392
2023-01-24,11:40:01.000,24,11122634,-795,0,1674560400,12966.31922333,209.14268183999957,54459.00849072
2023-01-24,11:40:02.000,24,11122645,-795,0,1674560401,12966.23838761,209.14973096999893,54458.88272256
2023-01-24,11:40:03.000,24,11122648,-795,0,1674560402,12966.27206915999,209.12858358000085,54458.87573544001
2023-01-24,11:40:04.000,24,11122672,-795,0,1674560403,12966.325959639995,209.11448532000213,54459.07836192
2023-01-24,11:40:05.000,24,11122653,-595,0,1674560404,12966.29227808999,209.16382922999765,54459.02945208
2023-01-24,11:40:06.000,24,11122682,-795,0,1674560405,12966.224914989994,209.14268183999957,54459.02945208
2023-01-24,11:40:07.000,24,11122698,-795,0,1674560406,12966.184497129994,209.1567800999983,54458.84778696001
2023-01-24,11:40:08.000,24,11122663,-795,0,1674560407,12966.29227808999,209.16382922999765,54459.0364392
2023-01-24,11:40:09.000,24,11122634,-795,0,1674560408,12966.224914989994,209.12858358000085,54459.0364392
2023-01-24,11:40:20.000,24,11122655,-795,0,1674560419,12966.2990144,209.41054878000432,54459.16220736001
2023-01-24,11:40:21.000,24,11122656,-795,0,1674560420,12966.29227808999,209.41759791000368,54459.1761816
2023-01-24,11:40:22.000,24,11122645,-795,0,1674560421,12966.27880547,209.42464704000304,54459.09233616001
2023-01-24,11:40:23.000,24,11122700,-795,0,1674560422,12966.305750709995,209.42464704000304,54459.01547784001
2023-01-24,11:40:24.000,24,11122644,-795,0,1674560423,12966.33269594999,209.44579443000111,54459.19714296
2023-01-24,11:40:25.000,24,11122627,-795,0,1674560424,12966.325959639995,209.45284356000047,54459.07836192
2023-01-24,11:40:26.000,24,11122631,-795,0,1674560425,12966.31248701999,209.4951383400039,54459.19714296
2023-01-24,11:40:27.000,24,11122627,-795,0,1674560426,12966.265332849995,209.4810400799979,54459.06438768001
2023-01-24,11:40:28.000,24,11122666,-795,0,1674560427,12966.245123919995,209.44579443000111,54458.99451648001
2023-01-24,11:40:29.000,24,11122647,-795,0,1674560428,12966.35964119,209.4951383400039,54459.2460528
2023-01-24,11:40:30.000,24,11122658,-795,0,1674560429,12966.33269594999,209.45284356000047,54459.287975520005
2023-01-24,11:40:31.000,24,11122625,-795,0,1674560430,12966.346168569995,209.48808921000455,54459.35085960001
2023-01-24,11:40:32.000,24,11122668,-795,0,1674560431,12966.285541779995,209.4669418199992,54459.16220736001
2023-01-24,11:40:33.000,24,11122695,-795,0,1674560432,12966.305750709995,209.50218747000326,54459.15522024
2023-01-24,11:40:34.000,24,11122645,-795,0,1674560433,12966.27206915999,209.52333486000134,54459.1063104
2023-01-24,11:40:35.000,24,11122642,-795,0,1674560434,12966.35290487999,209.50218747000326,54459.20413008
2023-01-24,11:40:36.000,24,11122636,-795,0,1674560435,12966.31922333,209.4810400799979,54459.11329752001
2023-01-24,11:40:37.000,24,11122685,-795,0,1674560436,12966.37311380999,209.50923660000262,54459.21810432
2023-01-24,11:40:38.000,24,11122637,-795,0,1674560437,12966.507840009996,209.4951383400039,54459.406756560005
2023-01-24,11:40:39.000,24,11122686,-795,0,1674560438,12966.52131263,209.48808921000455,54459.41374368
2023-01-24,11:40:40.000,24,11122691,-795,0,1674560439,12966.52131263,209.50218747000326,54459.37880808001
2023-01-24,11:40:41.000,24,11122678,-795,0,1674560440,12966.528048939996,209.50218747000326,54459.32989824001
2023-01-24,11:40:42.000,24,11122683,-795,0,1674560441,12966.528048939996,209.44579443000111,54459.239065680005
2023-01-24,11:40:43.000,24,11122658,-795,0,1674560442,12966.507840009996,209.45284356000047,54459.18316872001
2023-01-24,11:40:44.000,24,11122677,-795,0,1674560443,12966.58193942,209.48808921000455,54459.32989824001
2023-01-24,11:40:45.000,24,11122637,-795,0,1674560444,12966.635829899991,209.45284356000047,54459.35085960001
2023-01-24,11:40:46.000,24,11122630,-795,0,1674560445,12966.62235728,209.4316961700024,54459.34387248
2023-01-24,11:40:47.000,24,11122658,-795,0,1674560446,12966.642566210001,209.40349964999768,54459.2460528
2023-01-24,11:40:48.000,24,11122691,-795,0,1674560447,12966.696456689991,209.3682540000009,54459.287975520005
2023-01-24,11:40:49.000,24,11122695,-795,0,1674560448,12966.676247759991,209.32595922000473,54459.357846720006
2023-01-24,11:40:50.000,24,11122657,-795,0,1674560449,12966.730138239996,209.32595922000473,54459.32989824001
2023-01-24,11:40:51.000,24,11122668,-795,0,1674560450,12966.629093589996,209.3471066100028,54459.20413008
2023-01-24,11:40:52.000,24,11122713,-795,0,1674560451,12966.649302519996,209.29071357000066,54459.23207856001
2023-01-24,11:40:53.000,24,11122665,-795,0,1674560452,12966.676247759991,209.2484187900045,54459.23207856001
2023-01-24,11:40:54.000,24,11122686,-795,0,1674560453,12966.763819790001,209.22727139999915,54459.34387248
2023-01-24,11:40:55.000,24,11122684,-795,0,1674560454,12966.757083479992,209.19202575000236,54459.357846720006
2023-01-24,11:40:56.000,24,11122661,-795,0,1674560455,12966.736874549992,209.184976620003,54459.315924
2023-01-24,11:40:57.000,24,11122689,-795,0,1674560456,12966.656038829991,209.1003870600034,54459.19714296
2023-01-24,11:40:58.000,24,11122649,-795,0,1674560457,12966.709929309996,209.0721905399987,54459.21111720001
2023-01-24,11:40:59.000,24,11122673,-795,0,1674560458,12966.723401930001,209.09333793000405,54459.28098840001
2023-01-24,11:41:00.000,24,11122631,-795,0,1674560459,12966.703193000001,209.05104315000062,54459.20413008
2023-01-24,11:41:01.000,24,11122697,-795,0,1674560460,12966.669511449996,209.05809227999998,54459.1063104
2023-01-24,11:41:02.000,24,11122667,-795,0,1674560461,12966.669511449996,209.0369448900019,54459.05041344
2023-01-24,11:41:03.000,24,11122639,-795,0,1674560462,12966.676247759991,209.01579750000383,54459.1761816
2023-01-24,11:41:04.000,24,11122655,-795,0,1674560463,12966.669511449996,208.96645359000104,54459.15522024
2023-01-24,11:41:05.000,24,11122675,-795,0,1674560464,12966.669511449996,209.01579750000383,54459.14124600001
2023-01-24,11:41:06.000,24,11122612,-795,0,1674560465,12966.60214835,208.95235533000232,54458.95958088
2023-01-24,11:41:07.000,24,11122706,-795,0,1674560466,12966.528048939996,209.00169923999783,54458.92464528001
2023-01-24,11:41:08.000,24,11122626,-795,0,1674560467,12966.53478524999,209.00874837000447,54459.00849072
2023-01-24,11:41:09.000,24,11122642,-795,0,1674560468,12966.629093589996,209.00874837000447,54459.20413008
2023-01-24,11:41:10.000,24,11122662,-795,0,1674560469,12966.642566210001,209.01579750000383,54459.1761816
2023-01-24,11:41:11.000,24,11122636,-795,0,1674560470,12966.615620969991,209.0228466300032,54459.05041344
2023-01-24,11:41:12.000,24,11122702,-795,0,1674560471,12966.568466799996,209.0369448900019,54458.98752936
2023-01-24,11:41:13.000,24,11122624,-795,0,1674560472,12966.56173049,209.0369448900019,54459.05041344
2023-01-24,11:41:14.000,24,11122651,-795,0,1674560473,12966.56173049,209.05104315000062,54459.09233616001
2023-01-24,11:41:15.000,24,11122603,-795,0,1674560474,12966.54152156,209.0862888000047,54459.06438768001
2023-01-24,11:41:16.000,24,11122644,-795,0,1674560475,12966.46068584,209.05104315000062,54459.04342632001
2023-01-24,11:41:17.000,24,11122708,-795,0,1674560476,12966.44047691,209.04399402000126,54459.09932328
2023-01-24,11:41:18.000,24,11122623,-795,0,1674560477,12966.55499417999,209.06514140999934,54459.22509144
2023-01-24,11:41:19.000,24,11122673,-795,0,1674560478,12966.575203109991,209.10743619000277,54459.287975520005
2023-01-24,11:41:20.000,24,11122598,-795,0,1674560479,12966.528048939996,209.0862888000047,54459.18316872001
2023-01-24,11:41:21.000,24,11122658,-795,0,1674560480,12966.49436738999,209.10743619000277,54459.19714296
2023-01-24,11:41:22.000,24,11122641,-795,0,1674560481,12966.43374059999,209.11448532000213,54459.05740056
2023-01-24,11:41:23.000,24,11122635,-795,0,1674560482,12966.366377499995,209.17087836000428,54459.022464960006
2023-01-24,11:41:24.000,24,11122660,-795,0,1674560483,12966.406795359995,209.22727139999915,54459.18316872001
2023-01-24,11:41:25.000,24,11122666,-795,0,1674560484,12966.35964119,209.27661531000194,54459.21111720001
2023-01-24,11:41:26.000,24,11122596,-795,0,1674560485,12966.31248701999,209.29071357000066,54459.169194480004
2023-01-24,11:41:27.000,24,11122621,-795,0,1674560486,12966.23838761,209.32595922000473,54458.96656800001
2023-01-24,11:41:28.000,24,11122600,-795,0,1674560487,12966.245123919995,209.36120487000153,54459.08534904
2023-01-24,11:41:29.000,24,11122629,-795,0,1674560488,12966.21144236999,209.41759791000368,54459.169194480004
2023-01-24,11:41:30.000,24,11122633,-795,0,1674560489,12966.11039771999,209.40349964999768,54459.09932328
2023-01-24,11:41:31.000,24,11122647,-795,0,1674560490,12966.117134029999,209.44579443000111,54459.06438768001
2023-01-24,11:41:32.000,24,11122664,-795,0,1674560491,12966.029561999989,209.45284356000047,54459.001503600004
2023-01-24,11:41:33.000,24,11122643,-795,0,1674560492,12966.036298309999,209.45989268999983,54459.04342632001
2023-01-24,11:41:34.000,24,11122658,-795,0,1674560493,12966.15081557999,209.55858050999814,54459.11329752001
2023-01-24,11:41:35.000,24,11122670,-795,0,1674560494,12966.19123343999,209.5938261600022,54459.120284640005
2023-01-24,11:41:36.000,24,11122604,-795,0,1674560495,12966.15081557999,209.60087529000157,54459.071374800005
2023-01-24,11:41:37.000,24,11122632,-795,0,1674560496,12966.096925099999,209.57267877000413,54458.87573544001
2023-01-24,11:41:38.000,24,11122612,-795,0,1674560497,12966.13060664999,209.60087529000157,54458.82682560001
2023-01-24,11:41:39.000,24,11122630,-795,0,1674560498,12966.17776082,209.58677703000285,54459.01547784001
2023-01-24,11:41:40.000,24,11122685,-795,0,1674560499,12966.224914989994,209.6149735500003,54458.95958088
2023-01-24,11:41:41.000,24,11122655,-795,0,1674560500,12966.25186022999,209.629071809999,54458.98752936
2023-01-24,11:41:42.000,24,11122696,-795,0,1674560501,12966.25859654,209.60792442000093,54458.903683920005
2023-01-24,11:41:43.000,24,11122650,-795,0,1674560502,12966.204706059994,209.5938261600022,54458.67310896
2023-01-24,11:41:44.000,24,11122616,-795,0,1674560503,12966.27880547,209.60792442000093,54458.86874832
2023-01-24,11:41:45.000,24,11122571,-795,0,1674560504,12966.265332849995,209.5938261600022,54458.84778696001
2023-01-24,11:41:46.000,24,11122654,-795,0,1674560505,12966.31922333,209.5797279000035,54458.8617612
2023-01-24,11:41:47.000,24,11122666,-795,0,1674560506,12966.31922333,209.5938261600022,54458.84079984
2023-01-24,11:41:48.000,24,11122673,-795,0,1674560507,12966.25186022999,209.55153137999878,54458.59625064
2023-01-24,11:41:49.000,24,11122702,-795,0,1674560508,12966.386586429995,209.56562964000477,54458.77092864
2023-01-24,11:41:50.000,24,11122648,-795,0,1674560509,12966.447213219995,209.56562964000477,54458.833812720004
2023-01-24,11:41:51.000,24,11122696,-795,0,1674560510,12966.45394952999,209.62202267999965,54458.8617612
2023-01-24,11:41:52.000,24,11122669,-795,0,1674560511,12966.305750709995,209.52333486000134,54458.37266280001
2023-01-24,11:41:53.000,24,11122625,-795,0,1674560512,12966.406795359995,209.55153137999878,54458.69407032
2023-01-24,11:41:54.000,24,11122683,-795,0,1674560513,12966.427004289995,209.5938261600022,54458.7220188
2023-01-24,11:41:55.000,24,11122658,-795,0,1674560514,12966.427004289995,209.57267877000413,54458.7220188
2023-01-24,11:41:56.000,24,11122648,-795,0,1674560515,12966.346168569995,209.54448224999942,54458.58926352001
2023-01-24,11:41:57.000,24,11122681,-795,0,1674560516,12966.35290487999,209.57267877000413,54458.58926352001
2023-01-24,11:41:58.000,24,11122621,-795,0,1674560517,12966.35964119,209.56562964000477,54458.65913472001
2023-01-24,11:41:59.000,24,11122646,-795,0,1674560518,12966.41353166999,209.5797279000035,54458.71503168
2023-01-24,11:42:00.000,24,11122600,-795,0,1674560519,12966.41353166999,209.5938261600022,54458.74996728
2023-01-24,11:42:01.000,24,11122724,-795,0,1674560520,12966.41353166999,209.58677703000285,54458.68009608001
2023-01-24,11:42:02.000,24,11122710,-795,0,1674560521,12966.35290487999,209.5797279000035,54458.49144384001
2023-01-24,11:42:03.000,24,11122684,-795,0,1674560522,12966.386586429995,209.60792442000093,54458.5822764
2023-01-24,11:42:04.000,24,11122653,-795,0,1674560523,12966.427004289995,209.60792442000093,54458.60323776
2023-01-24,11:42:05.000,24,11122667,-795,0,1674560524,12966.43374059999,209.57267877000413,54458.6521476
2023-01-24,11:42:06.000,24,11122653,-795,0,1674560525,12966.44047691,209.58677703000285,54458.84079984
2023-01-24,11:42:07.000,24,11122660,-795,0,1674560526,12966.37311380999,209.5797279000035,54458.75695440001
2023-01-24,11:42:08.000,24,11122617,-795,0,1674560527,12966.427004289995,209.5938261600022,54458.7220188
2023-01-24,11:42:09.000,24,11122666,-795,0,1674560528,12966.39332273999,209.55153137999878,54458.74996728
2023-01-24,11:42:10.000,24,11122641,-795,0,1674560529,12966.386586429995,209.55153137999878,54458.70804456001
2023-01-24,11:42:11.000,24,11122662,-795,0,1674560530,12966.44047691,209.52333486000134,54458.72900592001
2023-01-24,11:42:12.000,24,11122681,-795,0,1674560531,12966.2990144,209.51628573000198,54458.57528928
2023-01-24,11:42:13.000,24,11122652,-795,0,1674560532,12966.285541779995,209.52333486000134,54458.6521476
2023-01-24,11:42:14.000,24,11122599,-795,0,1674560533,12966.35290487999,209.54448224999942,54458.71503168
2023-01-24,11:42:15.000,24,11122683,-795,0,1674560534,12966.31248701999,209.55858050999814,54458.72900592001
2023-01-24,11:42:16.000,24,11122604,-795,0,1674560535,12966.27880547,209.5938261600022,54458.59625064
2023-01-24,11:42:17.000,24,11122681,-795,0,1674560536,12966.21144236999,209.50218747000326,54458.52637944
2023-01-24,11:42:18.000,24,11122673,-795,0,1674560537,12966.137342959999,209.56562964000477,54458.55432792
2023-01-24,11:42:19.000,24,11122630,-795,0,1674560538,12966.13060664999,209.54448224999942,54458.58926352001
2023-01-24,11:42:20.000,24,11122646,-795,0,1674560539,12966.063243549994,209.5797279000035,54458.70804456001
2023-01-24,11:42:21.000,24,11122708,-795,0,1674560540,12966.11039771999,209.54448224999942,54458.74298016
2023-01-24,11:42:22.000,24,11122651,-795,0,1674560541,12965.941989969993,209.5938261600022,54458.55432792
2023-01-24,11:42:23.000,24,11122661,-795,0,1674560542,12965.874626869998,209.5938261600022,54458.53336656
2023-01-24,11:42:24.000,24,11122632,-795,0,1674560543,12965.847681630003,209.57267877000413,54458.34471432001
2023-01-24,11:42:25.000,24,11122629,-795,0,1674560544,12965.814000079998,209.55153137999878,54458.42157264001
2023-01-24,11:42:26.000,24,11122646,-795,0,1674560545,12965.827472700003,209.62202267999965,54458.4774696
2023-01-24,11:42:27.000,24,11122637,-795,0,1674560546,12965.800527459993,209.5938261600022,54458.49144384001
2023-01-24,11:42:28.000,24,11122638,-795,0,1674560547,12965.652328639997,209.58677703000285,54458.351701440006
2023-01-24,11:42:29.000,24,11122694,-795,0,1674560548,12965.712955429997,209.53743312000006,54458.37964992
2023-01-24,11:42:30.000,24,11122692,-795,0,1674560549,12965.766845910002,209.5938261600022,54458.50541808
2023-01-24,11:42:31.000,24,11122636,-795,0,1674560550,12965.840945319993,209.5797279000035,54458.449521120005
2023-01-24,11:42:32.000,24,11122618,-795,0,1674560551,12965.726428050002,209.56562964000477,54458.24689464
2023-01-24,11:42:33.000,24,11122705,-795,0,1674560552,12965.760109599993,209.53743312000006,54458.30279160001
2023-01-24,11:42:34.000,24,11122677,-795,0,1674560553,12965.780318529993,209.6149735500003,54458.35868856
2023-01-24,11:42:35.000,24,11122687,-795,0,1674560554,12965.847681630003,209.62202267999965,54458.32375296001
2023-01-24,11:42:36.000,24,11122671,-795,0,1674560555,12965.719691739992,209.62202267999965,54458.22593328001
2023-01-24,11:42:37.000,24,11122702,-795,0,1674560556,12965.814000079998,209.58677703000285,54458.28881736
2023-01-24,11:42:38.000,24,11122626,-795,0,1674560557,12965.915044729998,209.56562964000477,54458.41458552
2023-01-24,11:42:39.000,24,11122643,-795,0,1674560558,12965.948726279988,209.6149735500003,54458.34471432001
2023-01-24,11:42:40.000,24,11122621,-795,0,1674560559,12966.002616759994,209.58677703000285,54458.31676584
2023-01-24,11:42:41.000,24,11122704,-795,0,1674560560,12966.016089379998,209.55153137999878,54458.281830240005
2023-01-24,11:42:42.000,24,11122690,-795,0,1674560561,12965.935253659998,209.63612093999836,54458.184010560006
2023-01-24,11:42:43.000,24,11122683,-795,0,1674560562,12965.995880449998,209.62202267999965,54458.15606208001
2023-01-24,11:42:44.000,24,11122679,-795,0,1674560563,12965.995880449998,209.56562964000477,54458.28881736
2023-01-24,11:42:45.000,24,11122586,-795,0,1674560564,12966.076716169999,209.5797279000035,54458.38663704
2023-01-24,11:42:46.000,24,11122652,-795,0,1674560565,12966.016089379998,209.629071809999,54458.32375296001
2023-01-24,11:42:47.000,24,11122673,-795,0,1674560566,12966.022825689994,209.6149735500003,54458.12811360001
2023-01-24,11:42:48.000,24,11122598,-795,0,1674560567,12966.043034619994,209.629071809999,54458.25388176001
2023-01-24,11:42:49.000,24,11122657,-795,0,1674560568,12965.995880449998,209.6149735500003,54458.20497192001
2023-01-24,11:42:50.000,24,11122604,-795,0,1674560569,12965.989144139989,209.67136659000244,54458.10715224001
2023-01-24,11:42:51.000,24,11122655,-795,0,1674560570,12966.049770929989,209.6925139800005,54458.26086888
2023-01-24,11:42:52.000,24,11122651,-795,0,1674560571,12965.948726279988,209.76300528000138,54458.21195904
2023-01-24,11:42:53.000,24,11122658,-795,0,1674560572,12965.881363179993,209.70661223999923,54457.92548712
2023-01-24,11:42:54.000,24,11122669,-795,0,1674560573,12965.861154249993,209.77005441000074,54458.14907496
2023-01-24,11:42:55.000,24,11122661,-795,0,1674560574,12965.995880449998,209.81234919000417,54458.32375296001
2023-01-24,11:42:56.000,24,11122651,-795,0,1674560575,12965.928517349988,209.85464397000032,54458.25388176001
2023-01-24,11:42:57.000,24,11122689,-795,0,1674560576,12965.948726279988,209.8757913599984,54458.163049200004
2023-01-24,11:42:58.000,24,11122714,-795,0,1674560577,12965.888099489988,209.9251352700012,54458.184010560006
2023-01-24,11:42:59.000,24,11122651,-795,0,1674560578,12965.908308419988,209.97447918000398,54458.26086888
2023-01-24,11:43:00.000,24,11122678,-795,0,1674560579,12965.915044729998,210.01677396000014,54458.330740080004
2023-01-24,11:43:01.000,24,11122653,-795,0,1674560580,12965.935253659998,210.05906874000357,54458.30977872
2023-01-24,11:43:02.000,24,11122688,-795,0,1674560581,12965.935253659998,210.10841264999908,54458.400611280005
2023-01-24,11:43:03.000,24,11122697,-795,0,1674560582,12965.935253659998,210.15775656000187,54458.28881736
2023-01-24,11:43:04.000,24,11122614,-795,0,1674560583,12965.874626869998,210.20710047000466,54458.24689464
2023-01-24,11:43:05.000,24,11122632,-795,0,1674560584,12965.921781039993,210.24234612000146,54458.24689464
2023-01-24,11:43:06.000,24,11122661,-795,0,1674560585,12965.928517349988,210.34103393999976,54458.23990752
2023-01-24,11:43:07.000,24,11122696,-795,0,1674560586,12965.928517349988,210.34103393999976,54458.34471432001
2023-01-24,11:43:08.000,24,11122658,-795,0,1674560587,12965.854417939998,210.3833287200032,54458.17003632
2023-01-24,11:43:09.000,24,11122679,-795,0,1674560588,12965.915044729998,210.4326726299987,54458.27484312001
2023-01-24,11:43:10.000,24,11122661,-795,0,1674560589,12965.975671519998,210.43972175999806,54458.38663704
2023-01-24,11:43:11.000,24,11122636,-795,0,1674560590,12966.049770929989,210.4326726299987,54458.4075984
2023-01-24,11:43:12.000,24,11122660,-795,0,1674560591,12965.982407829993,210.42562349999935,54458.23990752
2023-01-24,11:43:13.000,24,11122639,-795,0,1674560592,12966.016089379998,210.4820165400015,54458.30977872
2023-01-24,11:43:14.000,24,11122642,-795,0,1674560593,12966.056507239999,210.51021305999893,54458.36567568
2023-01-24,11:43:15.000,24,11122623,-795,0,1674560594,12966.043034619994,210.50316392999957,54458.30279160001
2023-01-24,11:43:16.000,24,11122646,-795,0,1674560595,12966.069979859989,210.52431131999765,54458.34471432001
2023-01-24,11:43:17.000,24,11122696,-795,0,1674560596,12966.090188789989,210.5172621899983,54458.36567568
2023-01-24,11:43:18.000,24,11122630,-795,0,1674560597,12966.15081557999,210.53840958000364,54458.45650824
2023-01-24,11:43:19.000,24,11122674,-795,0,1674560598,12966.21144236999,210.4820165400015,54458.449521120005
2023-01-24,11:43:20.000,24,11122678,-795,0,1674560599,12966.19796975,210.4961148000002,54458.36567568
2023-01-24,11:43:21.000,24,11122689,-795,0,1674560600,12966.245123919995,210.47496741000214,54458.5473408
2023-01-24,11:43:22.000,24,11122667,-795,0,1674560601,12966.27206915999,210.41857437,54458.4774696
2023-01-24,11:43:23.000,24,11122658,-795,0,1674560602,12966.33269594999,210.42562349999935,54458.42157264001
2023-01-24,11:43:24.000,24,11122663,-795,0,1674560603,12966.406795359995,210.36218132999784,54458.57528928
2023-01-24,11:43:25.000,24,11122627,-795,0,1674560604,12966.47415845999,210.32693568000104,54458.63118624001
2023-01-24,11:43:26.000,24,11122709,-795,0,1674560605,12966.46068584,210.2352969900021,54458.57528928
2023-01-24,11:43:27.000,24,11122665,-795,0,1674560606,12966.5011037,210.19300220999867,54458.37964992
2023-01-24,11:43:28.000,24,11122617,-795,0,1674560607,12966.60214835,210.15775656000187,54458.4774696
2023-01-24,11:43:29.000,24,11122659,-795,0,1674560608,12966.642566210001,210.087265260001,54458.51240520001
2023-01-24,11:43:30.000,24,11122657,-795,0,1674560609,12966.696456689991,210.03792134999821,54458.51240520001
2023-01-24,11:43:31.000,24,11122646,-795,0,1674560610,12966.770556099997,209.98152831000334,54458.56131504001
2023-01-24,11:43:32.000,24,11122638,-795,0,1674560611,12966.757083479992,209.8898896200044,54458.46349536001
2023-01-24,11:43:33.000,24,11122658,-795,0,1674560612,12966.797501339992,209.85464397000032,54458.46349536001
2023-01-24,11:43:34.000,24,11122672,-795,0,1674560613,12966.965909090002,209.8053000600048,54458.55432792
2023-01-24,11:43:35.000,24,11122660,-795,0,1674560614,12967.046744810003,209.73480876000394,54458.55432792
2023-01-24,11:43:36.000,24,11122687,-795,0,1674560615,12967.100635289993,209.6925139800005,54458.52637944
2023-01-24,11:43:37.000,24,11122701,-795,0,1674560616,12967.093898979998,209.67136659000244,54458.32375296001
2023-01-24,11:43:38.000,24,11122651,-795,0,1674560617,12967.188207319989,209.60792442000093,54458.45650824
2023-01-24,11:43:39.000,24,11122680,-795,0,1674560618,12967.248834109989,209.64317006999772,54458.4774696
2023-01-24,11:43:40.000,24,11122675,-795,0,1674560619,12967.282515659994,209.60792442000093,54458.48445672
2023-01-24,11:43:41.000,24,11122690,-795,0,1674560620,12967.343142449994,209.58677703000285,54458.56131504001
2023-01-24,11:43:42.000,24,11122712,-795,0,1674560621,12967.41050554999,209.55858050999814,54458.53336656
2023-01-24,11:43:43.000,24,11122652,-795,0,1674560622,12967.41724186,209.55858050999814,54458.55432792
2023-01-24,11:43:44.000,24,11122676,-795,0,1674560623,12967.43745079,209.57267877000413,54458.56131504001
2023-01-24,11:43:45.000,24,11122659,-795,0,1674560624,12967.43745079,209.58677703000285,54458.519392320006
2023-01-24,11:43:46.000,24,11122671,-795,0,1674560625,12967.39029661999,209.60087529000157,54458.47048248001
2023-01-24,11:43:47.000,24,11122694,-795,0,1674560626,12967.343142449994,209.60792442000093,54458.39362416001
2023-01-24,11:43:48.000,24,11122668,-795,0,1674560627,12967.309460899989,209.6784157200018,54458.46349536001
2023-01-24,11:43:49.000,24,11122691,-795,0,1674560628,12967.403769239994,209.70661223999923,54458.62419912
2023-01-24,11:43:50.000,24,11122671,-795,0,1674560629,12967.43745079,209.76300528000138,54458.58926352001
2023-01-24,11:43:51.000,24,11122639,-795,0,1674560630,12967.376823999999,209.81234919000417,54458.63118624001
2023-01-24,11:43:52.000,24,11122629,-795,0,1674560631,12967.316197209999,209.85464397000032,54458.449521120005
2023-01-24,11:43:53.000,24,11122632,-795,0,1674560632,12967.282515659994,209.89693875000376,54458.61022488001
2023-01-24,11:43:54.000,24,11122605,-795,0,1674560633,12967.201679939993,209.97447918000398,54458.58926352001
2023-01-24,11:43:55.000,24,11122667,-795,0,1674560634,12967.120844219993,209.9885774400027,54458.46349536001
2023-01-24,11:43:56.000,24,11122648,-795,0,1674560635,12967.114107909998,210.06611787000293,54458.62419912
2023-01-24,11:43:57.000,24,11122674,-795,0,1674560636,12967.006326950002,210.1718548200006,54458.666121840004
2023-01-24,11:43:58.000,24,11122629,-795,0,1674560637,12967.046744810003,210.25644438000018,54458.8617612
2023-01-24,11:43:59.000,24,11122618,-795,0,1674560638,12966.986118020002,210.22824786000274,54458.82682560001
2023-01-24,11:44:00.000,24,11122678,-795,0,1674560639,12966.932227539997,210.32693568000104,54458.79189
2023-01-24,11:44:01.000,24,11122671,-795,0,1674560640,12966.885073370002,210.3974269800019,54458.77092864
2023-01-24,11:44:02.000,24,11122673,-795,0,1674560641,12966.837919199992,210.36218132999784,54458.735993040005
2023-01-24,11:44:03.000,24,11122688,-795,0,1674560642,12966.763819790001,210.4467708900047,54458.81983848
2023-01-24,11:44:04.000,24,11122659,-795,0,1674560643,12966.817710269992,210.46791828000278,54458.92464528001
2023-01-24,11:44:05.000,24,11122587,-795,0,1674560644,12966.770556099997,210.51021305999893,54458.92464528001
2023-01-24,11:44:06.000,24,11122671,-795,0,1674560645,12966.723401930001,210.53136045000429,54458.91765816
2023-01-24,11:44:07.000,24,11122687,-795,0,1674560646,12966.669511449996,210.51021305999893,54458.82682560001
2023-01-24,11:44:08.000,24,11122616,-795,0,1674560647,12966.696456689991,210.52431131999765,54458.80586424001
2023-01-24,11:44:09.000,24,11122711,-795,0,1674560648,12966.709929309996,210.51021305999893,54458.88272256
2023-01-24,11:44:10.000,24,11122680,-795,0,1674560649,12966.669511449996,210.55250784000236,54458.833812720004
2023-01-24,11:44:11.000,24,11122643,-795,0,1674560650,12966.629093589996,210.50316392999957,54458.79887712001
2023-01-24,11:44:12.000,24,11122715,-795,0,1674560651,12966.595412039991,210.4820165400015,54458.63118624001
2023-01-24,11:44:13.000,24,11122644,-795,0,1674560652,12966.60214835,210.4820165400015,54458.65913472001
2023-01-24,11:44:14.000,24,11122673,-795,0,1674560653,12966.716665619992,210.45382002000406,54458.784902880005
2023-01-24,11:44:15.000,24,11122633,-795,0,1674560654,12966.770556099997,210.48906567000085,54458.77791576001
2023-01-24,11:44:16.000,24,11122614,-795,0,1674560655,12966.757083479992,210.42562349999935,54458.735993040005
2023-01-24,11:44:17.000,24,11122653,-795,0,1674560656,12966.723401930001,210.4467708900047,54458.62419912
2023-01-24,11:44:18.000,24,11122648,-795,0,1674560657,12966.757083479992,210.39037785000255,54458.5822764
2023-01-24,11:44:19.000,24,11122644,-795,0,1674560658,12966.784028720002,210.37627959000383,54458.59625064
2023-01-24,11:44:20.000,24,11122682,-795,0,1674560659,12966.824446580002,210.36218132999784,54458.65913472001
2023-01-24,11:44:21.000,24,11122664,-795,0,1674560660,12966.858128129992,210.31988655000168,54458.68009608001
2023-01-24,11:44:22.000,24,11122668,-795,0,1674560661,12966.885073370002,210.29169003000425,54458.65913472001
2023-01-24,11:44:23.000,24,11122561,-795,0,1674560662,12966.831182889997,210.20005133999803,54458.519392320006
2023-01-24,11:44:24.000,24,11122598,-795,0,1674560663,12966.905282300002,210.15775656000187,54458.5822764
2023-01-24,11:44:25.000,24,11122590,-795,0,1674560664,12966.885073370002,210.1718548200006,54458.45650824
2023-01-24,11:44:26.000,24,11122630,-795,0,1674560665,12966.918754919992,210.16480569000123,54458.57528928
2023-01-24,11:44:27.000,24,11122673,-795,0,1674560666,12966.938963849992,210.16480569000123,54458.666121840004
2023-01-24,11:44:28.000,24,11122648,-795,0,1674560667,12966.871600749997,210.087265260001,54458.41458552
2023-01-24,11:44:29.000,24,11122652,-795,0,1674560668,12966.891809679997,210.0520196100042,54458.47048248001
2023-01-24,11:44:30.000,24,11122660,-795,0,1674560669,12966.999590639993,210.04497048000485,54458.54035368001
2023-01-24,11:44:31.000,24,11122693,-795,0,1674560670,12966.992854329997,210.05906874000357,54458.52637944
2023-01-24,11:44:32.000,24,11122632,-795,0,1674560671,12966.986118020002,210.04497048000485,54458.31676584
2023-01-24,11:44:33.000,24,11122602,-795,0,1674560672,12967.013063259998,210.01677396000014,54458.32375296001
2023-01-24,11:44:34.000,24,11122654,-795,0,1674560673,12967.006326950002,210.03087221999886,54458.48445672
2023-01-24,11:44:35.000,24,11122683,-795,0,1674560674,12967.013063259998,210.04497048000485,54458.45650824
2023-01-24,11:44:36.000,24,11122723,-795,0,1674560675,12966.959172779993,210.03792134999821,54458.32375296001
2023-01-24,11:44:37.000,24,11122648,-795,0,1674560676,12966.979381709993,210.0238230899995,54458.42157264001
2023-01-24,11:44:38.000,24,11122680,-795,0,1674560677,12967.053481119998,210.0731670000023,54458.51240520001
2023-01-24,11:44:39.000,24,11122663,-795,0,1674560678,12967.053481119998,210.05906874000357,54458.5473408
2023-01-24,11:44:40.000,24,11122605,-795,0,1674560679,12967.073690049998,210.10136351999972,54458.45650824
2023-01-24,11:44:41.000,24,11122646,-795,0,1674560680,12967.053481119998,210.10136351999972,54458.449521120005
2023-01-24,11:44:42.000,24,11122615,-795,0,1674560681,12966.965909090002,210.16480569000123,54458.20497192001
2023-01-24,11:44:43.000,24,11122632,-795,0,1674560682,12967.060217429993,210.16480569000123,54458.42157264001
2023-01-24,11:44:44.000,24,11122652,-795,0,1674560683,12967.060217429993,210.25644438000018,54458.46349536001
2023-01-24,11:44:45.000,24,11122663,-795,0,1674560684,12967.100635289993,210.29169003000425,54458.56131504001
2023-01-24,11:44:46.000,24,11122641,-795,0,1674560685,12967.060217429993,210.31283742000232,54458.4774696
2023-01-24,11:44:47.000,24,11122624,-795,0,1674560686,12967.107371599988,210.3833287200032,54458.44253400001
2023-01-24,11:44:48.000,24,11122575,-795,0,1674560687,12967.087162669988,210.39037785000255,54458.57528928
2023-01-24,11:44:49.000,24,11122584,-795,0,1674560688,12967.134316839998,210.3974269800019,54458.56131504001
2023-01-24,11:44:50.000,24,11122626,-795,0,1674560689,12967.141053149993,210.46791828000278,54458.64516048
2023-01-24,11:44:51.000,24,11122613,-795,0,1674560690,12967.208416249989,210.4820165400015,54458.67310896
2023-01-24,11:44:52.000,24,11122667,-795,0,1674560691,12967.120844219993,210.55955697000172,54458.5473408
2023-01-24,11:44:53.000,24,11122679,-795,0,1674560692,12967.154525769998,210.58775348999916,54458.70804456001
2023-01-24,11:44:54.000,24,11122611,-795,0,1674560693,12967.255570419999,210.6793921799981,54458.79887712001
2023-01-24,11:44:55.000,24,11122604,-795,0,1674560694,12967.215152559998,210.70053957000346,54458.75695440001
2023-01-24,11:44:56.000,24,11122686,-795,0,1674560695,12967.188207319989,210.7287360900009,54458.63817336001
2023-01-24,11:44:57.000,24,11122690,-795,0,1674560696,12967.215152559998,210.77808000000368,54458.65913472001
2023-01-24,11:44:58.000,24,11122558,-795,0,1674560697,12967.215152559998,210.84152216999792,54458.617212000005
2023-01-24,11:44:59.000,24,11122644,-795,0,1674560698,12967.289251969989,210.91201346999878,54458.79887712001
2023-01-24,11:45:00.000,24,11122683,-795,0,1674560699,12967.248834109989,210.96135738000157,54458.735993040005
2023-01-24,11:45:01.000,24,11122674,-795,0,1674560700,12967.255570419999,210.96840651000093,54458.81285136
2023-01-24,11:45:02.000,24,11122690,-795,0,1674560701,12967.302724589994,210.9754556400003,54458.76394152
2023-01-24,11:45:03.000,24,11122637,-795,0,1674560702,12967.356615069999,210.99660302999837,54458.91067104
2023-01-24,11:45:04.000,24,11122657,-795,0,1674560703,12967.376823999999,211.01775042000372,54458.903683920005
2023-01-24,11:45:05.000,24,11122633,-795,0,1674560704,12967.403769239994,211.0388978100018,54458.87573544001
2023-01-24,11:45:06.000,24,11122648,-795,0,1674560705,12967.32966982999,211.0741434599986,54458.69407032
2023-01-24,11:45:07.000,24,11122672,-795,0,1674560706,12967.302724589994,211.11643824000203,54458.62419912
2023-01-24,11:45:08.000,24,11122630,-795,0,1674560707,12967.39703293,211.0741434599986,54458.833812720004
2023-01-24,11:45:09.000,24,11122637,-795,0,1674560708,12967.43071447999,211.0741434599986,54458.84778696001
2023-01-24,11:45:10.000,24,11122691,-795,0,1674560709,12967.47113233999,211.06004519999988,54458.87573544001
2023-01-24,11:45:11.000,24,11122696,-795,0,1674560710,12967.504813889995,211.05299607000052,54458.84778696001
2023-01-24,11:45:12.000,24,11122622,-795,0,1674560711,12967.49807758,211.01775042000372,54458.60323776
2023-01-24,11:45:13.000,24,11122560,-795,0,1674560712,12967.45765972,211.01775042000372,54458.70804456001
2023-01-24,11:45:14.000,24,11122629,-795,0,1674560713,12967.525022819995,210.9754556400003,54458.70105744
2023-01-24,11:45:15.000,24,11122685,-795,0,1674560714,12967.565440679995,210.88381695000135,54458.57528928
2023-01-24,11:45:16.000,24,11122639,-795,0,1674560715,12967.504813889995,210.8908660800007,54458.60323776
2023-01-24,11:45:17.000,24,11122592,-795,0,1674560716,12967.525022819995,210.8556204300039,54458.65913472001
2023-01-24,11:45:18.000,24,11122605,-795,0,1674560717,12967.666485329995,210.82037477999984,54458.82682560001
2023-01-24,11:45:19.000,24,11122671,-795,0,1674560718,12967.747321049996,210.7639817399977,54458.79189
2023-01-24,11:45:20.000,24,11122614,-795,0,1674560719,12967.7810026,210.7428343499996,54458.81983848
2023-01-24,11:45:21.000,24,11122645,-795,0,1674560720,12967.794475219991,210.67234304999874,54458.71503168
2023-01-24,11:45:22.000,24,11122683,-795,0,1674560721,12967.807947839996,210.66529391999939,54458.64516048
2023-01-24,11:45:23.000,24,11122673,-795,0,1674560722,12967.861838320001,210.60185174999788,54458.63118624001
2023-01-24,11:45:24.000,24,11122680,-795,0,1674560723,12967.908992489996,210.53840958000364,54458.77092864
2023-01-24,11:45:25.000,24,11122657,-795,0,1674560724,12967.956146659992,210.48906567000085,54458.79887712001
2023-01-24,11:45:26.000,24,11122699,-795,0,1674560725,12967.976355589992,210.48906567000085,54458.81285136
2023-01-24,11:45:27.000,24,11122645,-795,0,1674560726,12967.949410349996,210.47496741000214,54458.70105744
2023-01-24,11:45:28.000,24,11122547,-795,0,1674560727,12967.956146659992,210.39037785000255,54458.72900592001
2023-01-24,11:45:29.000,24,11122656,-795,0,1674560728,12967.976355589992,210.36218132999784,54458.77092864
2023-01-24,11:45:30.000,24,11122617,-795,0,1674560729,12967.989828209997,210.34808306999912,54458.77092864
2023-01-24,11:45:31.000,24,11122678,-795,0,1674560730,12968.030246069997,210.34103393999976,54458.76394152
2023-01-24,11:45:32.000,24,11122666,-795,0,1674560731,12967.868574629996,210.30578829000297,54458.59625064
2023-01-24,11:45:33.000,24,11122639,-795,0,1674560732,12967.922465110001,210.31283742000232,54458.735993040005
2023-01-24,11:45:34.000,24,11122672,-795,0,1674560733,12967.942674040001,210.2987391600036,54458.70804456001
2023-01-24,11:45:35.000,24,11122683,-795,0,1674560734,12967.929201419996,210.29169003000425,54458.79189
2023-01-24,11:45:36.000,24,11122607,-795,0,1674560735,12967.895519869991,210.30578829000297,54458.77092864
2023-01-24,11:45:37.000,24,11122675,-795,0,1674560736,12967.787738909996,210.3339848100004,54458.5822764
2023-01-24,11:45:38.000,24,11122656,-795,0,1674560737,12967.75405735999,210.35513219999848,54458.63118624001
2023-01-24,11:45:39.000,24,11122659,-795,0,1674560738,12967.71363949999,210.34103393999976,54458.77791576001
2023-01-24,11:45:40.000,24,11122668,-795,0,1674560739,12967.73384842999,210.37627959000383,54458.76394152
2023-01-24,11:45:41.000,24,11122644,-795,0,1674560740,12967.69343056999,210.39037785000255,54458.65913472001
2023-01-24,11:45:42.000,24,11122682,-795,0,1674560741,12967.69343056999,210.40447611000127,54458.784902880005
2023-01-24,11:45:43.000,24,11122650,-795,0,1674560742,12967.65974902,210.40447611000127,54458.77791576001
2023-01-24,11:45:44.000,24,11122649,-795,0,1674560743,12967.626067469995,210.4467708900047,54458.80586424001
2023-01-24,11:45:45.000,24,11122648,-795,0,1674560744,12967.5789133,210.45382002000406,54458.76394152
2023-01-24,11:45:46.000,24,11122644,-795,0,1674560745,12967.545231749995,210.4467708900047,54458.74996728
2023-01-24,11:45:47.000,24,11122626,-795,0,1674560746,12967.43745079,210.45382002000406,54458.60323776
2023-01-24,11:45:48.000,24,11122642,-795,0,1674560747,12967.41050554999,210.50316392999957,54458.65913472001
2023-01-24,11:45:49.000,24,11122662,-795,0,1674560748,12967.464396029995,210.4961148000002,54458.80586424001
2023-01-24,11:45:50.000,24,11122622,-795,0,1674560749,12967.356615069999,210.545458710003,54458.64516048
2023-01-24,11:45:51.000,24,11122685,-795,0,1674560750,12967.43745079,210.545458710003,54458.67310896
2023-01-24,11:45:52.000,24,11122636,-795,0,1674560751,12967.45092340999,210.545458710003,54458.79887712001
2023-01-24,11:45:53.000,24,11122659,-795,0,1674560752,12967.356615069999,210.53136045000429,54458.57528928
2023-01-24,11:45:54.000,24,11122647,-795,0,1674560753,12967.282515659994,210.53136045000429,54458.60323776
2023-01-24,11:45:55.000,24,11122580,-795,0,1674560754,12967.383560309994,210.55955697000172,54458.7220188
2023-01-24,11:45:56.000,24,11122638,-795,0,1674560755,12967.343142449994,210.55955697000172,54458.62419912
2023-01-24,11:45:57.000,24,11122703,-795,0,1674560756,12967.235361489998,210.56660610000108,54458.42855976
2023-01-24,11:45:58.000,24,11122600,-795,0,1674560757,12967.295988279999,210.545458710003,54458.59625064
2023-01-24,11:45:59.000,24,11122679,-795,0,1674560758,12967.336406139999,210.57365523000044,54458.71503168
2023-01-24,11:46:00.000,24,11122602,-795,0,1674560759,12967.336406139999,210.58775348999916,54458.64516048
2023-01-24,11:46:01.000,24,11122692,-795,0,1674560760,12967.336406139999,210.53840958000364,54458.61022488001
2023-01-24,11:46:02.000,24,11122665,-795,0,1674560761,12967.248834109989,210.52431131999765,54458.49144384001
2023-01-24,11:46:03.000,24,11122622,-795,0,1674560762,12967.235361489998,210.46791828000278,54458.58926352001
2023-01-24,11:46:04.000,24,11122702,-795,0,1674560763,12967.215152559998,210.48906567000085,54458.47048248001
2023-01-24,11:46:05.000,24,11122714,-795,0,1674560764,12967.39703293,210.47496741000214,54458.77791576001
2023-01-24,11:46:06.000,24,11122644,-795,0,1674560765,12967.43071447999,210.42562349999935,54458.70105744
2023-01-24,11:46:07.000,24,11122683,-795,0,1674560766,12967.41724186,210.42562349999935,54458.67310896
2023-01-24,11:46:08.000,24,11122611,-795,0,1674560767,12967.309460899989,210.4326726299987,54458.47048248001
2023-01-24,11:46:09.000,24,11122601,-795,0,1674560768,12967.343142449994,210.36218132999784,54458.51240520001
2023-01-24,11:46:10.000,24,11122659,-795,0,1674560769,12967.39029661999,210.39037785000255,54458.55432792
2023-01-24,11:46:11.000,24,11122679,-795,0,1674560770,12967.43071447999,210.35513219999848,54458.568302160005
2023-01-24,11:46:12.000,24,11122678,-795,0,1674560771,12967.316197209999,210.34103393999976,54458.400611280005
2023-01-24,11:46:13.000,24,11122638,-795,0,1674560772,12967.363351379994,210.31283742000232,54458.43554688
2023-01-24,11:46:14.000,24,11122667,-795,0,1674560773,12967.47786865,210.30578829000297,54458.54035368001
2023-01-24,11:46:15.000,24,11122696,-795,0,1674560774,12967.47113233999,210.24939525000082,54458.498430960004
2023-01-24,11:46:16.000,24,11122663,-795,0,1674560775,12967.45092340999,210.24939525000082,54458.4075984
2023-01-24,11:46:17.000,24,11122676,-795,0,1674560776,12967.383560309994,210.17890394999995,54458.267856
2023-01-24,11:46:18.000,24,11122635,-795,0,1674560777,12967.376823999999,210.12956004000443,54458.267856
2023-01-24,11:46:19.000,24,11122723,-795,0,1674560778,12967.444187099994,210.11546177999844,54458.400611280005
2023-01-24,11:46:20.000,24,11122627,-795,0,1674560779,12967.43745079,210.10841264999908,54458.4075984
2023-01-24,11:46:21.000,24,11122681,-795,0,1674560780,12967.504813889995,210.04497048000485,54458.4075984
2023-01-24,11:46:22.000,24,11122628,-795,0,1674560781,12967.43745079,209.99562657000206,54458.30279160001
2023-01-24,11:46:23.000,24,11122652,-795,0,1674560782,12967.51155019999,209.960380919998,54458.24689464
2023-01-24,11:46:24.000,24,11122657,-795,0,1674560783,12967.545231749995,209.9251352700012,54458.28881736
2023-01-24,11:46:25.000,24,11122684,-795,0,1674560784,12967.5789133,209.86874222999904,54458.28881736
2023-01-24,11:46:26.000,24,11122668,-795,0,1674560785,12967.53175912999,209.8405457100016,54458.24689464
2023-01-24,11:46:27.000,24,11122699,-795,0,1674560786,12967.504813889995,209.7771035400001,54458.10715224001
2023-01-24,11:46:28.000,24,11122680,-795,0,1674560787,12967.43745079,209.7136613699986,54458.093178
2023-01-24,11:46:29.000,24,11122613,-795,0,1674560788,12967.565440679995,209.7136613699986,54458.20497192001
2023-01-24,11:46:30.000,24,11122697,-795,0,1674560789,12967.545231749995,209.6925139800005,54458.14208784
2023-01-24,11:46:31.000,24,11122647,-795,0,1674560790,12967.51828651,209.62202267999965,54458.163049200004
2023-01-24,11:46:32.000,24,11122558,-795,0,1674560791,12967.403769239994,209.5938261600022,54457.91850000001
2023-01-24,11:46:33.000,24,11122680,-795,0,1674560792,12967.444187099994,209.55858050999814,54458.0233068
2023-01-24,11:46:34.000,24,11122638,-795,0,1674560793,12967.423978169994,209.55153137999878,54458.03728104001
2023-01-24,11:46:35.000,24,11122675,-795,0,1674560794,12967.43745079,209.53743312000006,54458.00933256001
2023-01-24,11:46:36.000,24,11122653,-795,0,1674560795,12967.295988279999,209.5303839900007,54457.87657728
2023-01-24,11:46:37.000,24,11122678,-795,0,1674560796,12967.235361489998,209.51628573000198,54457.91850000001
2023-01-24,11:46:38.000,24,11122637,-795,0,1674560797,12967.255570419999,209.48808921000455,54458.016319680006
2023-01-24,11:46:39.000,24,11122609,-795,0,1674560798,12967.242097799994,209.4951383400039,54458.03728104001
2023-01-24,11:46:40.000,24,11122662,-795,0,1674560799,12967.141053149993,209.4951383400039,54457.946448480005
2023-01-24,11:46:41.000,24,11122677,-795,0,1674560800,12967.087162669988,209.4810400799979,54457.92548712
2023-01-24,11:46:42.000,24,11122672,-795,0,1674560801,12966.999590639993,209.4951383400039,54457.84164168001
2023-01-24,11:46:43.000,24,11122653,-795,0,1674560802,12966.972645399997,209.51628573000198,54457.75779624
2023-01-24,11:46:44.000,24,11122697,-795,0,1674560803,12966.918754919992,209.5303839900007,54457.93247424
2023-01-24,11:46:45.000,24,11122638,-795,0,1674560804,12966.912018609997,209.55858050999814,54457.92548712
2023-01-24,11:46:46.000,24,11122668,-795,0,1674560805,12966.858128129992,209.60087529000157,54457.995358320004
2023-01-24,11:46:47.000,24,11122621,-795,0,1674560806,12966.844655510002,209.56562964000477,54457.79971896001
2023-01-24,11:46:48.000,24,11122685,-795,0,1674560807,12966.797501339992,209.5938261600022,54457.90452576
2023-01-24,11:46:49.000,24,11122650,-795,0,1674560808,12966.770556099997,209.5938261600022,54457.8835644
2023-01-24,11:46:50.000,24,11122651,-795,0,1674560809,12966.716665619992,209.63612093999836,54457.80670608
2023-01-24,11:46:51.000,24,11122668,-795,0,1674560810,12966.757083479992,209.58677703000285,54457.76478336
2023-01-24,11:46:52.000,24,11122696,-795,0,1674560811,12966.629093589996,209.68546485000115,54457.75779624
2023-01-24,11:46:53.000,24,11122663,-795,0,1674560812,12966.662775140001,209.68546485000115,54457.73683488
2023-01-24,11:46:54.000,24,11122655,-795,0,1674560813,12966.723401930001,209.7418578900033,54457.96740984001
2023-01-24,11:46:55.000,24,11122686,-795,0,1674560814,12966.730138239996,209.74890702000266,54457.86959016001
2023-01-24,11:46:56.000,24,11122634,-795,0,1674560815,12966.649302519996,209.73480876000394,54457.77177048001
2023-01-24,11:46:57.000,24,11122664,-795,0,1674560816,12966.629093589996,209.74890702000266,54457.569144
2023-01-24,11:46:58.000,24,11122674,-795,0,1674560817,12966.548257869996,209.81939832000353,54457.59709248
2023-01-24,11:46:59.000,24,11122643,-795,0,1674560818,12966.656038829991,209.8053000600048,54457.73683488
2023-01-24,11:47:00.000,24,11122692,-795,0,1674560819,12966.649302519996,209.84759484000097,54457.7088864
2023-01-24,11:47:01.000,24,11122673,-795,0,1674560820,12966.608884659996,209.86169309999968,54457.61805384
2023-01-24,11:47:02.000,24,11122629,-795,0,1674560821,12966.62235728,209.83349658000225,54457.57613112
2023-01-24,11:47:03.000,24,11122610,-795,0,1674560822,12966.656038829991,209.85464397000032,54457.72286064001
2023-01-24,11:47:04.000,24,11122673,-795,0,1674560823,12966.629093589996,209.86169309999968,54457.6390152
2023-01-24,11:47:05.000,24,11122694,-795,0,1674560824,12966.608884659996,209.9251352700012,54457.659976560004
2023-01-24,11:47:06.000,24,11122639,-795,0,1674560825,12966.615620969991,209.93218440000055,54457.680937920006
2023-01-24,11:47:07.000,24,11122656,-795,0,1674560826,12966.52131263,209.91808614000183,54457.4294016
2023-01-24,11:47:08.000,24,11122677,-795,0,1674560827,12966.44047691,209.94628265999927,54457.492285680004
2023-01-24,11:47:09.000,24,11122665,-795,0,1674560828,12966.56173049,209.97447918000398,54457.680937920006
2023-01-24,11:47:10.000,24,11122654,-795,0,1674560829,12966.56173049,209.960380919998,54457.67395080001
2023-01-24,11:47:11.000,24,11122658,-795,0,1674560830,12966.568466799996,209.95333178999863,54457.61805384
2023-01-24,11:47:12.000,24,11122611,-795,0,1674560831,12966.467422149995,209.960380919998,54457.4294016
2023-01-24,11:47:13.000,24,11122689,-795,0,1674560832,12966.49436738999,209.98152831000334,54457.47132432
2023-01-24,11:47:14.000,24,11122635,-795,0,1674560833,12966.487631079995,209.98152831000334,54457.59010536
2023-01-24,11:47:15.000,24,11122666,-795,0,1674560834,12966.5011037,210.0238230899995,54457.4992728
2023-01-24,11:47:16.000,24,11122659,-795,0,1674560835,12966.42026798,209.97447918000398,54457.47132432
2023-01-24,11:47:17.000,24,11122677,-795,0,1674560836,12966.447213219995,210.0238230899995,54457.48529856001
2023-01-24,11:47:18.000,24,11122626,-795,0,1674560837,12966.54152156,210.04497048000485,54457.6390152
2023-01-24,11:47:19.000,24,11122615,-795,0,1674560838,12966.52131263,210.00267570000142,54457.60407960001
2023-01-24,11:47:20.000,24,11122693,-795,0,1674560839,12966.52131263,210.0238230899995,54457.58311824001
2023-01-24,11:47:21.000,24,11122668,-795,0,1674560840,12966.51457631999,210.03087221999886,54457.54119552
2023-01-24,11:47:22.000,24,11122659,-795,0,1674560841,12966.467422149995,210.01677396000014,54457.45735008001
2023-01-24,11:47:23.000,24,11122717,-795,0,1674560842,12966.46068584,209.9885774400027,54457.37350464
2023-01-24,11:47:24.000,24,11122668,-795,0,1674560843,12966.51457631999,210.00972483000078,54457.48529856001
2023-01-24,11:47:25.000,24,11122705,-795,0,1674560844,12966.568466799996,209.99562657000206,54457.53420840001
2023-01-24,11:47:26.000,24,11122625,-795,0,1674560845,12966.5011037,209.98152831000334,54457.50625992001
2023-01-24,11:47:27.000,24,11122647,-795,0,1674560846,12966.48089477,209.9885774400027,54457.345556160006
2023-01-24,11:47:28.000,24,11122661,-795,0,1674560847,12966.52131263,209.96743005000462,54457.48529856001
2023-01-24,11:47:29.000,24,11122601,-795,0,1674560848,12966.528048939996,209.99562657000206,54457.42241448
2023-01-24,11:47:30.000,24,11122660,-795,0,1674560849,12966.47415845999,209.9885774400027,54457.40145312
2023-01-24,11:47:31.000,24,11122687,-795,0,1674560850,12966.47415845999,209.9885774400027,54457.443375840005
2023-01-24,11:47:32.000,24,11122675,-795,0,1674560851,12966.47415845999,210.00267570000142,54457.38747888001
2023-01-24,11:47:33.000,24,11122640,-795,0,1674560852,12966.40005905,210.04497048000485,54457.47132432
2023-01-24,11:47:34.000,24,11122645,-795,0,1674560853,12966.45394952999,210.03087221999886,54457.59010536
2023-01-24,11:47:35.000,24,11122623,-795,0,1674560854,12966.406795359995,210.08021613000165,54457.53420840001
2023-01-24,11:47:36.000,24,11122627,-795,0,1674560855,12966.44047691,210.03087221999886,54457.57613112
2023-01-24,11:47:37.000,24,11122622,-795,0,1674560856,12966.346168569995,210.09431439000036,54457.45735008001
2023-01-24,11:47:38.000,24,11122656,-795,0,1674560857,12966.366377499995,210.0520196100042,54457.52722128
2023-01-24,11:47:39.000,24,11122666,-795,0,1674560858,12966.37985012,210.10136351999972,54457.659976560004
2023-01-24,11:47:40.000,24,11122660,-795,0,1674560859,12966.40005905,210.10136351999972,54457.69491216
2023-01-24,11:47:41.000,24,11122637,-795,0,1674560860,12966.33943226,210.09431439000036,54457.52722128
2023-01-24,11:47:42.000,24,11122676,-795,0,1674560861,12966.2990144,210.0731670000023,54457.47132432
2023-01-24,11:47:43.000,24,11122639,-795,0,1674560862,12966.35290487999,210.09431439000036,54457.58311824001
2023-01-24,11:47:44.000,24,11122696,-795,0,1674560863,12966.33943226,210.087265260001,54457.57613112
2023-01-24,11:47:45.000,24,11122709,-795,0,1674560864,12966.25186022999,210.09431439000036,54457.60407960001
2023-01-24,11:47:46.000,24,11122693,-795,0,1674560865,12966.21144236999,210.0238230899995,54457.443375840005
2023-01-24,11:47:47.000,24,11122681,-795,0,1674560866,12966.21817868,210.03087221999886,54457.42241448
2023-01-24,11:47:48.000,24,11122627,-795,0,1674560867,12966.23165129999,210.04497048000485,54457.54818264
2023-01-24,11:47:49.000,24,11122641,-795,0,1674560868,12966.204706059994,210.00972483000078,54457.53420840001
2023-01-24,11:47:50.000,24,11122613,-795,0,1674560869,12966.23165129999,209.9392335299999,54457.47831144
2023-01-24,11:47:51.000,24,11122631,-795,0,1674560870,12966.164288199994,209.960380919998,54457.40844024
2023-01-24,11:47:52.000,24,11122643,-795,0,1674560871,12966.11039771999,209.960380919998,54457.1848524
2023-01-24,11:47:53.000,24,11122630,-795,0,1674560872,12966.144079269994,209.93218440000055,54457.24074936
2023-01-24,11:47:54.000,24,11122662,-795,0,1674560873,12966.13060664999,209.90398788000311,54457.275684960005
2023-01-24,11:47:55.000,24,11122696,-795,0,1674560874,12966.137342959999,209.9251352700012,54457.345556160006
2023-01-24,11:47:56.000,24,11122651,-795,0,1674560875,12966.049770929989,209.8757913599984,54457.24773648001
2023-01-24,11:47:57.000,24,11122642,-795,0,1674560876,12966.036298309999,209.8898896200044,54457.28267208
2023-01-24,11:47:58.000,24,11122693,-795,0,1674560877,12966.144079269994,209.85464397000032,54457.28965920001
2023-01-24,11:47:59.000,24,11122629,-795,0,1674560878,12966.036298309999,209.86169309999968,54457.156903920004
2023-01-24,11:48:00.000,24,11122594,-795,0,1674560879,12966.063243549994,209.86874222999904,54457.28965920001
2023-01-24,11:48:01.000,24,11122659,-795,0,1674560880,12966.063243549994,209.8405457100016,54457.21978800001
2023-01-24,11:48:02.000,24,11122618,-795,0,1674560881,12966.002616759994,209.8405457100016,54457.14991680001
2023-01-24,11:48:03.000,24,11122661,-795,0,1674560882,12965.975671519998,209.8264474500029,54457.14292968
2023-01-24,11:48:04.000,24,11122664,-795,0,1674560883,12966.016089379998,209.79825092999818,54457.21978800001
2023-01-24,11:48:05.000,24,11122637,-795,0,1674560884,12966.009353069989,209.79825092999818,54457.12895544001
2023-01-24,11:48:06.000,24,11122666,-795,0,1674560885,12965.975671519998,209.8053000600048,54457.156903920004
2023-01-24,11:48:07.000,24,11122650,-795,0,1674560886,12965.968935209989,209.81939832000353,54457.177865280006
2023-01-24,11:48:08.000,24,11122652,-795,0,1674560887,12966.002616759994,209.83349658000225,54457.28267208
2023-01-24,11:48:09.000,24,11122674,-795,0,1674560888,12965.975671519998,209.8264474500029,54457.31760768001
2023-01-24,11:48:10.000,24,11122676,-795,0,1674560889,12965.941989969993,209.84759484000097,54457.16389104
2023-01-24,11:48:11.000,24,11122658,-795,0,1674560890,12965.935253659998,209.83349658000225,54457.21978800001
2023-01-24,11:48:12.000,24,11122641,-795,0,1674560891,12965.894835799998,209.8898896200044,54457.13594256
2023-01-24,11:48:13.000,24,11122629,-795,0,1674560892,12965.840945319993,209.89693875000376,54457.156903920004
2023-01-24,11:48:14.000,24,11122628,-795,0,1674560893,12965.867890559988,209.9392335299999,54457.26869784001
2023-01-24,11:48:15.000,24,11122655,-795,0,1674560894,12965.894835799998,209.91103701000247,54457.28965920001
2023-01-24,11:48:16.000,24,11122652,-795,0,1674560895,12965.881363179993,209.96743005000462,54457.2547236
2023-01-24,11:48:17.000,24,11122750,-795,0,1674560896,12965.733164359997,209.95333178999863,54457.08703272
2023-01-24,11:48:18.000,24,11122671,-795,0,1674560897,12965.692746499997,210.03087221999886,54457.1149812
2023-01-24,11:48:19.000,24,11122683,-795,0,1674560898,12965.679273879992,210.04497048000485,54457.21280088
2023-01-24,11:48:20.000,24,11122633,-795,0,1674560899,12965.645592330002,210.1366091700038,54457.1848524
2023-01-24,11:48:21.000,24,11122728,-795,0,1674560900,12965.605174470002,210.12956004000443,54457.12895544001
2023-01-24,11:48:22.000,24,11122652,-795,0,1674560901,12965.544547680001,210.19300220999867,54457.156903920004
2023-01-24,11:48:23.000,24,11122690,-795,0,1674560902,12965.558020299992,210.21414960000402,54457.28965920001
2023-01-24,11:48:24.000,24,11122683,-795,0,1674560903,12965.524338750001,210.2352969900021,54457.26869784001
2023-01-24,11:48:25.000,24,11122641,-795,0,1674560904,12965.483920890001,210.24234612000146,54457.19183952
2023-01-24,11:48:26.000,24,11122687,-795,0,1674560905,12965.416557789991,210.24234612000146,54457.010174400006
2023-01-24,11:48:27.000,24,11122672,-795,0,1674560906,12965.409821479996,210.29169003000425,54457.00318728001
2023-01-24,11:48:28.000,24,11122628,-795,0,1674560907,12965.436766719991,210.2987391600036,54457.26869784001
2023-01-24,11:48:29.000,24,11122643,-795,0,1674560908,12965.463711960001,210.30578829000297,54457.26869784001
2023-01-24,11:48:30.000,24,11122701,-795,0,1674560909,12965.544547680001,210.35513219999848,54457.324594800004
2023-01-24,11:48:31.000,24,11122657,-795,0,1674560910,12965.551283989997,210.32693568000104,54457.226775120005
2023-01-24,11:48:32.000,24,11122666,-795,0,1674560911,12965.456975649991,210.31283742000232,54457.00318728001
2023-01-24,11:48:33.000,24,11122601,-795,0,1674560912,12965.524338750001,210.34808306999912,54457.00318728001
2023-01-24,11:48:34.000,24,11122613,-795,0,1674560913,12965.571492919997,210.40447611000127,54457.08703272
2023-01-24,11:48:35.000,24,11122660,-795,0,1674560914,12965.551283989997,210.36923046000447,54456.94729032
2023-01-24,11:48:36.000,24,11122662,-795,0,1674560915,12965.578229229992,210.36218132999784,54457.010174400006
2023-01-24,11:48:37.000,24,11122669,-795,0,1674560916,12965.632119709997,210.36923046000447,54456.99620016
2023-01-24,11:48:38.000,24,11122627,-795,0,1674560917,12965.659064949992,210.35513219999848,54457.14292968
2023-01-24,11:48:39.000,24,11122724,-795,0,1674560918,12965.719691739992,210.3339848100004,54457.09401984
2023-01-24,11:48:40.000,24,11122622,-795,0,1674560919,12965.733164359997,210.32693568000104,54457.107994080005
2023-01-24,11:48:41.000,24,11122606,-795,0,1674560920,12965.659064949992,210.35513219999848,54456.9752388
2023-01-24,11:48:42.000,24,11122645,-795,0,1674560921,12965.625383400002,210.29169003000425,54456.91934184
2023-01-24,11:48:43.000,24,11122712,-795,0,1674560922,12965.692746499997,210.30578829000297,54456.87741912
2023-01-24,11:48:44.000,24,11122679,-795,0,1674560923,12965.692746499997,210.30578829000297,54457.010174400006
2023-01-24,11:48:45.000,24,11122614,-795,0,1674560924,12965.746636980002,210.2846409000049,54457.03113576001
2023-01-24,11:48:46.000,24,11122643,-795,0,1674560925,12965.686010190002,210.29169003000425,54456.9752388
2023-01-24,11:48:47.000,24,11122617,-795,0,1674560926,12965.679273879992,210.2705426399989,54456.842483520006
2023-01-24,11:48:48.000,24,11122673,-795,0,1674560927,12965.699482809992,210.24939525000082,54456.94729032
2023-01-24,11:48:49.000,24,11122679,-795,0,1674560928,12965.679273879992,210.29169003000425,54456.91934184
2023-01-24,11:48:50.000,24,11122661,-795,0,1674560929,12965.665801260002,210.2705426399989,54456.95427744001
2023-01-24,11:48:51.000,24,11122634,-795,0,1674560930,12965.659064949992,210.24939525000082,54456.92632896
2023-01-24,11:48:52.000,24,11122641,-795,0,1674560931,12965.564756610001,210.31283742000232,54456.81453504001
2023-01-24,11:48:53.000,24,11122670,-795,0,1674560932,12965.571492919997,210.34808306999912,54456.9053676
2023-01-24,11:48:54.000,24,11122659,-795,0,1674560933,12965.659064949992,210.32693568000104,54457.05209712001
2023-01-24,11:48:55.000,24,11122671,-795,0,1674560934,12965.672537569997,210.34808306999912,54457.03113576001
2023-01-24,11:48:56.000,24,11122648,-795,0,1674560935,12965.618647089992,210.36923046000447,54456.94729032
2023-01-24,11:48:57.000,24,11122618,-795,0,1674560936,12965.524338750001,210.43972175999806,54456.772612320005
2023-01-24,11:48:58.000,24,11122644,-795,0,1674560937,12965.558020299992,210.43972175999806,54456.96126456001
2023-01-24,11:48:59.000,24,11122673,-795,0,1674560938,12965.598438159992,210.43972175999806,54457.06607136
2023-01-24,11:49:00.000,24,11122687,-795,0,1674560939,12965.423294100001,210.45382002000406,54456.93331608001
2023-01-24,11:49:01.000,24,11122627,-795,0,1674560940,12965.504129820001,210.4820165400015,54456.98222592001
2023-01-24,11:49:02.000,24,11122735,-795,0,1674560941,12965.456975649991,210.47496741000214,54457.01716152
2023-01-24,11:49:03.000,24,11122669,-795,0,1674560942,12965.463711960001,210.50316392999957,54457.19183952
2023-01-24,11:49:04.000,24,11122643,-795,0,1674560943,12965.456975649991,210.51021305999893,54457.08004560001
2023-01-24,11:49:05.000,24,11122705,-795,0,1674560944,12965.416557789991,210.55250784000236,54457.17087816001
2023-01-24,11:49:06.000,24,11122655,-795,0,1674560945,12965.389612549996,210.51021305999893,54457.010174400006
2023-01-24,11:49:07.000,24,11122655,-795,0,1674560946,12965.34245838,210.5172621899983,54456.99620016
2023-01-24,11:49:08.000,24,11122664,-795,0,1674560947,12965.38287624,210.56660610000108,54457.10100696001
2023-01-24,11:49:09.000,24,11122624,-795,0,1674560948,12965.38287624,210.5807043599998,54457.14292968
2023-01-24,11:49:10.000,24,11122667,-795,0,1674560949,12965.423294100001,210.53136045000429,54457.10100696001
2023-01-24,11:49:11.000,24,11122692,-795,0,1674560950,12965.389612549996,210.545458710003,54457.12895544001
2023-01-24,11:49:12.000,24,11122640,-795,0,1674560951,12965.34245838,210.5172621899983,54456.84947064
2023-01-24,11:49:13.000,24,11122647,-795,0,1674560952,12965.308776829996,210.45382002000406,54456.891393360005
2023-01-24,11:49:14.000,24,11122648,-795,0,1674560953,12965.31551313999,210.4961148000002,54456.989213040004
2023-01-24,11:49:15.000,24,11122655,-795,0,1674560954,12965.38287624,210.51021305999893,54457.01716152
2023-01-24,11:49:16.000,24,11122688,-795,0,1674560955,12965.29530420999,210.46791828000278,54456.870432
2023-01-24,11:49:17.000,24,11122680,-795,0,1674560956,12965.32224945,210.46086915000342,54456.86344488001
2023-01-24,11:49:18.000,24,11122682,-795,0,1674560957,12965.436766719991,210.3833287200032,54456.9053676
2023-01-24,11:49:19.000,24,11122691,-795,0,1674560958,12965.430030409996,210.34808306999912,54456.9053676
2023-01-24,11:49:20.000,24,11122629,-795,0,1674560959,12965.409821479996,210.31988655000168,54456.82850928
2023-01-24,11:49:21.000,24,11122650,-795,0,1674560960,12965.389612549996,210.27759176999825,54456.82850928
2023-01-24,11:49:22.000,24,11122653,-795,0,1674560961,12965.40308517,210.24939525000082,54456.70972824
2023-01-24,11:49:23.000,24,11122652,-795,0,1674560962,12965.389612549996,210.2352969900021,54456.68177976
2023-01-24,11:49:24.000,24,11122665,-795,0,1674560963,12965.430030409996,210.22119873000338,54456.82850928
2023-01-24,11:49:25.000,24,11122644,-795,0,1674560964,12965.463711960001,210.20710047000466,54456.87741912
2023-01-24,11:49:26.000,24,11122682,-795,0,1674560965,12965.450239339996,210.17890394999995,54456.82850928
2023-01-24,11:49:27.000,24,11122640,-795,0,1674560966,12965.409821479996,210.1718548200006,54456.653831280004
2023-01-24,11:49:28.000,24,11122600,-795,0,1674560967,12965.483920890001,210.12956004000443,54456.7306896
2023-01-24,11:49:29.000,24,11122669,-795,0,1674560968,12965.483920890001,210.12956004000443,54456.7306896
2023-01-24,11:49:30.000,24,11122684,-795,0,1674560969,12965.504129820001,210.09431439000036,54456.723702480005
2023-01-24,11:49:31.000,24,11122652,-795,0,1674560970,12965.463711960001,210.11546177999844,54456.78658656001
2023-01-24,11:49:32.000,24,11122695,-795,0,1674560971,12965.416557789991,210.0520196100042,54456.68876688
2023-01-24,11:49:33.000,24,11122714,-795,0,1674560972,12965.423294100001,210.05906874000357,54456.70972824
2023-01-24,11:49:34.000,24,11122662,-795,0,1674560973,12965.571492919997,210.087265260001,54456.82850928
2023-01-24,11:49:35.000,24,11122642,-795,0,1674560974,12965.456975649991,210.11546177999844,54456.74466384001
2023-01-24,11:49:36.000,24,11122616,-795,0,1674560975,12965.544547680001,210.11546177999844,54456.78658656001
2023-01-24,11:49:37.000,24,11122678,-795,0,1674560976,12965.510866129996,210.10841264999908,54456.674792640006
2023-01-24,11:49:38.000,24,11122707,-795,0,1674560977,12965.524338750001,210.11546177999844,54456.78658656001
2023-01-24,11:49:39.000,24,11122688,-795,0,1674560978,12965.544547680001,210.1366091700038,54456.82850928
2023-01-24,11:49:40.000,24,11122659,-795,0,1674560979,12965.564756610001,210.22119873000338,54456.75165096
2023-01-24,11:49:41.000,24,11122698,-795,0,1674560980,12965.598438159992,210.24234612000146,54456.91235472001
2023-01-24,11:49:42.000,24,11122659,-795,0,1674560981,12965.598438159992,210.24234612000146,54456.821522160004
2023-01-24,11:49:43.000,24,11122689,-795,0,1674560982,12965.510866129996,210.30578829000297,54456.6608184
2023-01-24,11:49:44.000,24,11122589,-795,0,1674560983,12965.483920890001,210.34808306999912,54456.604921440005
2023-01-24,11:49:45.000,24,11122609,-795,0,1674560984,12965.497393509992,210.37627959000383,54456.604921440005
2023-01-24,11:49:46.000,24,11122675,-795,0,1674560985,12965.470448269996,210.43972175999806,54456.71671536001
2023-01-24,11:49:47.000,24,11122685,-795,0,1674560986,12965.416557789991,210.4961148000002,54456.71671536001
2023-01-24,11:49:48.000,24,11122663,-795,0,1674560987,12965.436766719991,210.53136045000429,54456.70972824
2023-01-24,11:49:49.000,24,11122659,-795,0,1674560988,12965.389612549996,210.51021305999893,54456.79357368001
2023-01-24,11:49:50.000,24,11122641,-795,0,1674560989,12965.450239339996,210.62299914000323,54456.86344488001
2023-01-24,11:49:51.000,24,11122749,-795,0,1674560990,12965.416557789991,210.67234304999874,54456.87741912
2023-01-24,11:49:52.000,24,11122589,-795,0,1674560991,12965.349194689996,210.7287360900009,54456.674792640006
2023-01-24,11:49:53.000,24,11122610,-795,0,1674560992,12965.349194689996,210.7639817399977,54456.674792640006
2023-01-24,11:49:54.000,24,11122669,-795,0,1674560993,12965.33572206999,210.8556204300039,54456.91235472001
2023-01-24,11:49:55.000,24,11122699,-795,0,1674560994,12965.308776829996,210.8908660800007,54456.940303200005
2023-01-24,11:49:56.000,24,11122680,-795,0,1674560995,12965.187523249995,210.93316086000414,54456.82850928
2023-01-24,11:49:57.000,24,11122674,-795,0,1674560996,12965.2212048,210.96135738000157,54456.86344488001
2023-01-24,11:49:58.000,24,11122655,-795,0,1674560997,12965.34245838,211.01070129000436,54457.00318728001
2023-01-24,11:49:59.000,24,11122685,-795,0,1674560998,12965.29530420999,211.1023399800033,54457.04511
2023-01-24,11:50:00.000,24,11122600,-795,0,1674560999,12965.29530420999,211.1375856300001,54456.870432
2023-01-24,11:50:01.000,24,11122620,-795,0,1674561000,12965.15384169999,211.15168388999882,54456.89838048
2023-01-24,11:50:02.000,24,11122666,-795,0,1674561001,12965.167314319995,211.2010278000016,54456.66780552001
2023-01-24,11:50:03.000,24,11122633,-795,0,1674561002,12965.19425955999,211.2221751899997,54456.8005608
2023-01-24,11:50:04.000,24,11122684,-795,0,1674561003,12965.20099587,211.27151910000248,54457.010174400006
2023-01-24,11:50:05.000,24,11122672,-795,0,1674561004,12965.268358969995,211.30676474999927,54457.16389104
2023-01-24,11:50:06.000,24,11122645,-795,0,1674561005,12965.24141373,211.320863009998,54457.12196832001
2023-01-24,11:50:07.000,24,11122655,-795,0,1674561006,12965.28183159,211.36315779000142,54457.010174400006
2023-01-24,11:50:08.000,24,11122611,-795,0,1674561007,12965.36266731,211.40545257000485,54457.10100696001
2023-01-24,11:50:09.000,24,11122617,-795,0,1674561008,12965.34245838,211.40545257000485,54457.1149812
2023-01-24,11:50:10.000,24,11122670,-795,0,1674561009,12965.38287624,211.4688947399991,54457.12196832001
2023-01-24,11:50:11.000,24,11122662,-795,0,1674561010,12965.416557789991,211.42659996000293,54457.1149812
2023-01-24,11:50:12.000,24,11122701,-795,0,1674561011,12965.34245838,211.45479648000037,54457.03113576001
2023-01-24,11:50:13.000,24,11122691,-795,0,1674561012,12965.409821479996,211.44069822000165,54457.07305848
2023-01-24,11:50:14.000,24,11122644,-795,0,1674561013,12965.537811369992,211.45479648000037,54457.14292968
2023-01-24,11:50:15.000,24,11122590,-795,0,1674561014,12965.578229229992,211.41955083000357,54457.16389104
2023-01-24,11:50:16.000,24,11122600,-755,0,1674561015,12965.571492919997,211.44069822000165,54457.156903920004
2023-01-24,11:50:17.000,24,11122695,-795,0,1674561016,12965.544547680001,211.4336490900023,54457.02414864
2023-01-24,11:50:18.000,24,11122623,-795,0,1674561017,12965.605174470002,211.46184560999973,54457.02414864
2023-01-24,11:50:19.000,24,11122696,-795,0,1674561018,12965.679273879992,211.39840343999822,54457.19183952
2023-01-24,11:50:20.000,24,11122692,-795,0,1674561019,12965.780318529993,211.44069822000165,54457.21280088
2023-01-24,11:50:21.000,24,11122683,-795,0,1674561020,12965.847681630003,211.447747350001,54457.08703272
2023-01-24,11:50:22.000,24,11122631,-795,0,1674561021,12965.867890559988,211.45479648000037,54457.05209712001
2023-01-24,11:50:23.000,24,11122631,-795,0,1674561022,12966.022825689994,211.46184560999973,54457.226775120005
2023-01-24,11:50:24.000,24,11122652,-795,0,1674561023,12966.036298309999,211.4336490900023,54457.26869784001
2023-01-24,11:50:25.000,24,11122700,-795,0,1674561024,12966.063243549994,211.39840343999822,54457.226775120005
2023-01-24,11:50:26.000,24,11122696,-795,0,1674561025,12966.016089379998,211.39135430999886,54457.17087816001
2023-01-24,11:50:27.000,24,11122635,-795,0,1674561026,12966.076716169999,211.37020692000078,54457.1149812
2023-01-24,11:50:28.000,24,11122677,-795,0,1674561027,12966.144079269994,211.4336490900023,54457.33158192
2023-01-24,11:50:29.000,24,11122682,-795,0,1674561028,12966.17102450999,211.4688947399991,54457.35254328
2023-01-24,11:50:30.000,24,11122681,-795,0,1674561029,12966.19123343999,211.46184560999973,54457.46433720001
2023-01-24,11:50:31.000,24,11122670,-795,0,1674561030,12966.25186022999,211.3843051799995,54457.47831144
2023-01-24,11:50:32.000,24,11122615,-795,0,1674561031,12966.184497129994,211.41955083000357,54457.33856904001
2023-01-24,11:50:33.000,24,11122681,-795,0,1674561032,12966.23838761,211.44069822000165,54457.394466000005
2023-01-24,11:50:34.000,24,11122671,-795,0,1674561033,12966.25859654,211.4688947399991,54457.40844024
2023-01-24,11:50:35.000,24,11122612,-795,0,1674561034,12966.29227808999,211.46184560999973,54457.394466000005
2023-01-24,11:50:36.000,24,11122604,-795,0,1674561035,12966.21144236999,211.51118952000252,54457.24773648001
2023-01-24,11:50:37.000,24,11122663,-795,0,1674561036,12966.305750709995,211.5323369100006,54457.345556160006
2023-01-24,11:50:38.000,24,11122690,-715,0,1674561037,12966.37311380999,211.55348429999867,54457.562156880005
2023-01-24,11:50:39.000,24,11122656,-795,0,1674561038,12966.39332273999,211.57463169000403,54457.43638872001
2023-01-24,11:50:40.000,24,11122632,-795,0,1674561039,12966.346168569995,211.60282821000146,54457.45735008001
2023-01-24,11:50:41.000,24,11122674,-795,0,1674561040,12966.35290487999,211.5957790800021,54457.4992728
2023-01-24,11:50:42.000,24,11122666,-795,0,1674561041,12966.245123919995,211.65217212000425,54457.38747888001
2023-01-24,11:50:43.000,24,11122641,-795,0,1674561042,12966.25859654,211.73676168000384,54457.35254328
2023-01-24,11:50:44.000,24,11122677,-795,0,1674561043,12966.33269594999,211.72266341999784,54457.492285680004
2023-01-24,11:50:45.000,24,11122637,-795,0,1674561044,12966.31922333,211.76495820000127,54457.57613112
2023-01-24,11:50:46.000,24,11122675,-795,0,1674561045,12966.29227808999,211.77200733000063,54457.61805384
2023-01-24,11:50:47.000,24,11122640,-795,0,1674561046,12966.245123919995,211.7931547199987,54457.62504096001
2023-01-24,11:50:48.000,24,11122648,-795,0,1674561047,12966.245123919995,211.80020384999807,54457.48529856001
2023-01-24,11:50:49.000,24,11122631,-795,0,1674561048,12966.21144236999,211.81430211000406,54457.53420840001
2023-01-24,11:50:50.000,24,11122648,-795,0,1674561049,12966.17776082,211.8777442799983,54457.729847760005
2023-01-24,11:50:51.000,24,11122676,-795,0,1674561050,12966.19796975,211.89889167000365,54457.61805384
2023-01-24,11:50:52.000,24,11122651,-795,0,1674561051,12966.137342959999,211.9270881900011,54457.68792504
2023-01-24,11:50:53.000,24,11122679,-795,0,1674561052,12966.17102450999,211.95528470999852,54457.69491216
2023-01-24,11:50:54.000,24,11122672,-795,0,1674561053,12966.21817868,211.91298993000237,54457.78574472
2023-01-24,11:50:55.000,24,11122681,-795,0,1674561054,12966.17102450999,211.93413732000045,54457.778757600005
2023-01-24,11:50:56.000,24,11122654,-795,0,1674561055,12966.157551889999,211.98348123000324,54457.848628800006
2023-01-24,11:50:57.000,24,11122654,-795,0,1674561056,12966.11039771999,211.9411864499998,54457.68792504
2023-01-24,11:50:58.000,24,11122624,-795,0,1674561057,12966.090188789989,211.96233383999788,54457.73683488
2023-01-24,11:50:59.000,24,11122717,-795,0,1674561058,12966.137342959999,211.96938297000452,54457.8835644
2023-01-24,11:51:00.000,24,11122663,-795,0,1674561059,12966.144079269994,212.01167775000067,54457.82068032001
2023-01-24,11:51:01.000,24,11122669,-795,0,1674561060,12966.049770929989,211.9905303600026,54457.64600232
2023-01-24,11:51:02.000,24,11122671,-795,0,1674561061,12966.016089379998,212.01872688000003,54457.76478336
2023-01-24,11:51:03.000,24,11122652,-795,0,1674561062,12966.090188789989,211.98348123000324,54457.78574472
2023-01-24,11:51:04.000,24,11122615,-795,0,1674561063,12966.15081557999,212.03282513999875,54457.91850000001
2023-01-24,11:51:05.000,24,11122689,-795,0,1674561064,12966.164288199994,211.9905303600026,54457.89055152001
2023-01-24,11:51:06.000,24,11122666,-795,0,1674561065,12966.123870339994,211.95528470999852,54457.76478336
2023-01-24,11:51:07.000,24,11122717,-795,0,1674561066,12966.103661409994,211.95528470999852,54457.743822
2023-01-24,11:51:08.000,24,11122695,-795,0,1674561067,12966.184497129994,211.99757949000195,54457.90452576
2023-01-24,11:51:09.000,24,11122693,-795,0,1674561068,12966.19123343999,211.96233383999788,54457.85561592
2023-01-24,11:51:10.000,24,11122673,-795,0,1674561069,12966.23838761,211.96233383999788,54457.91151288
2023-01-24,11:51:11.000,24,11122738,-795,0,1674561070,12966.285541779995,211.94823557999916,54457.90452576
2023-01-24,11:51:12.000,24,11122693,-795,0,1674561071,12966.23165129999,211.89889167000365,54457.6390152
2023-01-24,11:51:13.000,24,11122604,-795,0,1674561072,12966.305750709995,211.91298993000237,54457.7088864
2023-01-24,11:51:14.000,24,11122721,-795,0,1674561073,12966.31922333,211.9411864499998,54457.778757600005
2023-01-24,11:51:15.000,24,11122681,-795,0,1674561074,12966.325959639995,211.96938297000452,54457.67395080001
2023-01-24,11:51:16.000,24,11122602,-795,0,1674561075,12966.305750709995,211.96233383999788,54457.68792504
2023-01-24,11:51:17.000,24,11122690,-795,0,1674561076,12966.37985012,211.9270881900011,54457.63202808001
2023-01-24,11:51:18.000,24,11122586,-795,0,1674561077,12966.42026798,211.9411864499998,54457.71587352
2023-01-24,11:51:19.000,24,11122714,-795,0,1674561078,12966.45394952999,211.9411864499998,54457.79971896001
2023-01-24,11:51:20.000,24,11122594,-795,0,1674561079,12966.447213219995,211.94823557999916,54457.73683488
2023-01-24,11:51:21.000,24,11122638,-795,0,1674561080,12966.42026798,211.97643210000388,54457.6390152
2023-01-24,11:51:22.000,24,11122644,-795,0,1674561081,12966.447213219995,211.93413732000045,54457.659976560004
2023-01-24,11:51:23.000,24,11122674,-795,0,1674561082,12966.47415845999,211.9905303600026,54457.59010536
2023-01-24,11:51:24.000,24,11122664,-795,0,1674561083,12966.51457631999,211.9905303600026,54457.7088864
2023-01-24,11:51:25.000,24,11122706,-795,0,1674561084,12966.56173049,212.0398742699981,54457.743822
2023-01-24,11:51:26.000,24,11122633,-795,0,1674561085,12966.56173049,212.04692340000474,54457.70189928001
2023-01-24,11:51:27.000,24,11122638,-795,0,1674561086,12966.568466799996,212.0539725300041,54457.63202808001
2023-01-24,11:51:28.000,24,11122613,-795,0,1674561087,12966.58193942,212.06102166000346,54457.7088864
2023-01-24,11:51:29.000,24,11122682,-795,0,1674561088,12966.588675729996,212.0892181800009,54457.77177048001
2023-01-24,11:51:30.000,24,11122631,-795,0,1674561089,12966.615620969991,212.0892181800009,54457.75080912001
2023-01-24,11:51:31.000,24,11122648,-795,0,1674561090,12966.629093589996,212.11036556999898,54457.75080912001
2023-01-24,11:51:32.000,24,11122695,-795,0,1674561091,12966.54152156,212.1526603500024,54457.67395080001
2023-01-24,11:51:33.000,24,11122668,-795,0,1674561092,12966.56173049,212.22315165000327,54457.82068032001
2023-01-24,11:51:34.000,24,11122656,-795,0,1674561093,12966.689720379996,212.237249910002,54457.97439696
2023-01-24,11:51:35.000,24,11122647,-795,0,1674561094,12966.730138239996,212.2724955599988,54458.00933256001
2023-01-24,11:51:36.000,24,11122665,-795,0,1674561095,12966.723401930001,212.3006920800035,54457.98138408
2023-01-24,11:51:37.000,24,11122667,-795,0,1674561096,12966.649302519996,212.32183947000158,54457.84164168001
2023-01-24,11:51:38.000,24,11122677,-795,0,1674561097,12966.730138239996,212.28659382000478,54457.80670608
2023-01-24,11:51:39.000,24,11122691,-795,0,1674561098,12966.750347169997,212.37823251000373,54458.093178
2023-01-24,11:51:40.000,24,11122664,-795,0,1674561099,12966.770556099997,212.44167467999796,54458.093178
2023-01-24,11:51:41.000,24,11122691,-795,0,1674561100,12966.716665619992,212.50511684999947,54458.093178
2023-01-24,11:51:42.000,24,11122675,-795,0,1674561101,12966.730138239996,212.4839694600014,54458.093178
2023-01-24,11:51:43.000,24,11122653,-795,0,1674561102,12966.790765029997,212.54036250000354,54458.184010560006
2023-01-24,11:51:44.000,24,11122645,-795,0,1674561103,12966.784028720002,212.55446076000226,54458.1979848
2023-01-24,11:51:45.000,24,11122711,-795,0,1674561104,12966.763819790001,212.5826572799997,54458.17702344001
2023-01-24,11:51:46.000,24,11122674,-795,0,1674561105,12966.736874549992,212.57560815000033,54458.05125528
2023-01-24,11:51:47.000,24,11122717,-795,0,1674561106,12966.810973959997,212.58970640999905,54458.10016512
2023-01-24,11:51:48.000,24,11122675,-795,0,1674561107,12966.885073370002,212.57560815000033,54458.20497192001
2023-01-24,11:51:49.000,24,11122694,-795,0,1674561108,12966.898545989992,212.58970640999905,54458.28881736
2023-01-24,11:51:50.000,24,11122697,-795,0,1674561109,12966.938963849992,212.63905032000184,54458.21195904
2023-01-24,11:51:51.000,24,11122706,-795,0,1674561110,12966.898545989992,212.62495206000312,54458.32375296001
2023-01-24,11:51:52.000,24,11122692,-795,0,1674561111,12966.885073370002,212.60380466999777,54458.10715224001
2023-01-24,11:51:53.000,24,11122659,-795,0,1674561112,12966.932227539997,212.58970640999905,54458.12811360001
2023-01-24,11:51:54.000,24,11122700,-795,0,1674561113,12966.952436469997,212.63905032000184,54458.23990752
2023-01-24,11:51:55.000,24,11122694,-795,0,1674561114,12966.999590639993,212.55446076000226,54458.281830240005
2023-01-24,11:51:56.000,24,11122717,-795,0,1674561115,12966.952436469997,212.57560815000033,54458.093178
2023-01-24,11:51:57.000,24,11122618,-795,0,1674561116,12966.932227539997,212.56855902000098,54458.14907496
2023-01-24,11:51:58.000,24,11122648,-795,0,1674561117,12967.040008499993,212.51921510999819,54458.232920400005
2023-01-24,11:51:59.000,24,11122657,-795,0,1674561118,12967.073690049998,212.52626424000482,54458.25388176001
2023-01-24,11:52:00.000,24,11122649,-795,0,1674561119,12967.134316839998,212.4839694600014,54458.21195904
2023-01-24,11:52:01.000,24,11122655,-795,0,1674561120,12967.147789459988,212.47692033000203,54458.14907496
2023-01-24,11:52:02.000,24,11122698,-795,0,1674561121,12967.154525769998,212.42052728999988,54458.093178
2023-01-24,11:52:03.000,24,11122631,-755,0,1674561122,12967.073690049998,212.3852816400031,54458.10715224001
2023-01-24,11:52:04.000,24,11122661,-795,0,1674561123,12967.194943629998,212.32888860000094,54458.03029392
2023-01-24,11:52:05.000,24,11122661,-795,0,1674561124,12967.289251969989,212.3006920800035,54458.25388176001
2023-01-24,11:52:06.000,24,11122671,-795,0,1674561125,12967.295988279999,212.32888860000094,54458.14208784
2023-01-24,11:52:07.000,24,11122690,-795,0,1674561126,12967.376823999999,212.25839730000007,54458.14907496
2023-01-24,11:52:08.000,24,11122619,-795,0,1674561127,12967.41050554999,212.24429904000135,54458.17702344001
2023-01-24,11:52:09.000,24,11122670,-795,0,1674561128,12967.41724186,212.23020078000263,54458.12112648
2023-01-24,11:52:10.000,24,11122689,-795,0,1674561129,12967.41050554999,212.23020078000263,54458.05824240001
2023-01-24,11:52:11.000,24,11122691,-795,0,1674561130,12967.49134126999,212.24429904000135,54458.17702344001
2023-01-24,11:52:12.000,24,11122669,-795,0,1674561131,12967.51155019999,212.237249910002,54458.114139360005
2023-01-24,11:52:13.000,24,11122644,-795,0,1674561132,12967.47113233999,212.18085686999984,54458.03728104001
2023-01-24,11:52:14.000,24,11122678,-795,0,1674561133,12967.61259484999,212.22315165000327,54458.39362416001
2023-01-24,11:52:15.000,24,11122712,-795,0,1674561134,12967.61933116,212.20200425999792,54458.400611280005
2023-01-24,11:52:16.000,24,11122647,-795,0,1674561135,12967.61259484999,212.21610252000391,54458.37964992
2023-01-24,11:52:17.000,24,11122653,-795,0,1674561136,12967.59238591999,212.24429904000135,54458.19099768
2023-01-24,11:52:18.000,24,11122683,-795,0,1674561137,12967.53849544,212.2724955599988,54458.267856
2023-01-24,11:52:19.000,24,11122661,-795,0,1674561138,12967.63280377999,212.25839730000007,54458.38663704
2023-01-24,11:52:20.000,24,11122693,-795,0,1674561139,12967.57217698999,212.27954468999815,54458.43554688
2023-01-24,11:52:21.000,24,11122635,-795,0,1674561140,12967.59912223,212.31479034000222,54458.32375296001
2023-01-24,11:52:22.000,24,11122679,-795,0,1674561141,12967.565440679995,212.32183947000158,54458.38663704
2023-01-24,11:52:23.000,24,11122722,-795,0,1674561142,12967.63280377999,212.35003598999901,54458.54035368001
2023-01-24,11:52:24.000,24,11122643,-795,0,1674561143,12967.55196805999,212.41347816000052,54458.49144384001
2023-01-24,11:52:25.000,24,11122672,-795,0,1674561144,12967.59238591999,212.44167467999796,54458.52637944
2023-01-24,11:52:26.000,24,11122639,-795,0,1674561145,12967.47786865,212.4839694600014,54458.498430960004
2023-01-24,11:52:27.000,24,11122701,-795,0,1674561146,12967.484604959995,212.51921510999819,54458.42855976
2023-01-24,11:52:28.000,24,11122644,-795,0,1674561147,12967.53175912999,212.5474116300029,54458.54035368001
2023-01-24,11:52:29.000,24,11122664,-795,0,1674561148,12967.545231749995,212.5967555399984,54458.46349536001
2023-01-24,11:52:30.000,24,11122647,-795,0,1674561149,12967.51155019999,212.62495206000312,54458.53336656
2023-01-24,11:52:31.000,24,11122677,-795,0,1674561150,12967.51828651,212.66019770999992,54458.54035368001
2023-01-24,11:52:32.000,24,11122582,-795,0,1674561151,12967.444187099994,212.63200119000248,54458.42157264001
2023-01-24,11:52:33.000,24,11122675,-795,0,1674561152,12967.49134126999,212.681345099998,54458.4774696
2023-01-24,11:52:34.000,24,11122669,-795,0,1674561153,12967.43071447999,212.7095416200027,54458.58926352001
2023-01-24,11:52:35.000,24,11122664,-795,0,1674561154,12967.43071447999,212.75183639999887,54458.568302160005
2023-01-24,11:52:36.000,24,11122655,-795,0,1674561155,12967.356615069999,212.73773814000015,54458.54035368001
2023-01-24,11:52:37.000,24,11122669,-795,0,1674561156,12967.309460899989,212.73773814000015,54458.5473408
2023-01-24,11:52:38.000,24,11122659,-795,0,1674561157,12967.41724186,212.75183639999887,54458.71503168
2023-01-24,11:52:39.000,24,11122634,-795,0,1674561158,12967.383560309994,212.76593466000486,54458.666121840004
2023-01-24,11:52:40.000,24,11122637,-795,0,1674561159,12967.41050554999,212.75183639999887,54458.687083200006
2023-01-24,11:52:41.000,24,11122680,-795,0,1674561160,12967.383560309994,212.7447872699995,54458.68009608001
2023-01-24,11:52:42.000,24,11122644,-795,0,1674561161,12967.289251969989,212.72363988000143,54458.568302160005
2023-01-24,11:52:43.000,24,11122707,-795,0,1674561162,12967.295988279999,212.73773814000015,54458.50541808
2023-01-24,11:52:44.000,24,11122731,-795,0,1674561163,12967.343142449994,212.76593466000486,54458.70105744
2023-01-24,11:52:45.000,24,11122678,-795,0,1674561164,12967.43745079,212.71659075000207,54458.71503168
2023-01-24,11:52:46.000,24,11122664,-795,0,1674561165,12967.34987875999,212.7095416200027,54458.63817336001
2023-01-24,11:52:47.000,24,11122653,-795,0,1674561166,12967.376823999999,212.695443360004,54458.52637944
2023-01-24,11:52:48.000,24,11122588,-795,0,1674561167,12967.403769239994,212.66019770999992,54458.65913472001
2023-01-24,11:52:49.000,24,11122644,-795,0,1674561168,12967.43071447999,212.65314858000056,54458.62419912
2023-01-24,11:52:50.000,24,11122619,-795,0,1674561169,12967.444187099994,212.65314858000056,54458.62419912
2023-01-24,11:52:51.000,24,11122674,-795,0,1674561170,12967.45092340999,212.63200119000248,54458.67310896
2023-01-24,11:52:52.000,24,11122703,-795,0,1674561171,12967.37008768999,212.56150989000162,54458.47048248001
2023-01-24,11:52:53.000,24,11122668,-795,0,1674561172,12967.43071447999,212.56855902000098,54458.617212000005
2023-01-24,11:52:54.000,24,11122654,-795,0,1674561173,12967.565440679995,212.50511684999947,54458.76394152
2023-01-24,11:52:55.000,24,11122622,-795,0,1674561174,12967.61259484999,212.4980677200001,54458.67310896
2023-01-24,11:52:56.000,24,11122614,-795,0,1674561175,12967.666485329995,212.4346255499986,54458.71503168
2023-01-24,11:52:57.000,24,11122679,-795,0,1674561176,12967.565440679995,212.45577294000395,54458.519392320006
2023-01-24,11:52:58.000,24,11122666,-795,0,1674561177,12967.63954009,212.39233077000245,54458.56131504001
2023-01-24,11:52:59.000,24,11122658,-795,0,1674561178,12967.767529979996,212.45577294000395,54458.68009608001
2023-01-24,11:53:00.000,24,11122645,-795,0,1674561179,12967.7810026,212.44167467999796,54458.65913472001
2023-01-24,11:53:01.000,24,11122658,-795,0,1674561180,12967.834893079991,212.42757641999924,54458.59625064
2023-01-24,11:53:02.000,24,11122704,-795,0,1674561181,12967.868574629996,212.3993799000018,54458.60323776
2023-01-24,11:53:03.000,24,11122680,-795,0,1674561182,12967.942674040001,212.44167467999796,54458.735993040005
2023-01-24,11:53:04.000,24,11122618,-795,0,1674561183,12967.848365699996,212.42052728999988,54458.69407032
2023-01-24,11:53:05.000,24,11122676,-795,0,1674561184,12967.828156769996,212.44167467999796,54458.44253400001
2023-01-24,11:53:06.000,24,11122663,-795,0,1674561185,12967.855102009991,212.41347816000052,54458.61022488001
2023-01-24,11:53:07.000,24,11122695,-795,0,1674561186,12967.848365699996,212.45577294000395,54458.568302160005
2023-01-24,11:53:08.000,24,11122645,-795,0,1674561187,12967.908992489996,212.4980677200001,54458.74298016
2023-01-24,11:53:09.000,24,11122676,-795,0,1674561188,12967.969619279997,212.51921510999819,54458.91765816
2023-01-24,11:53:10.000,24,11122627,-795,0,1674561189,12967.989828209997,212.58970640999905,54458.98054224
2023-01-24,11:53:11.000,24,11122679,-795,0,1674561190,12967.848365699996,212.5967555399984,54458.74996728
2023-01-24,11:53:12.000,24,11122620,-795,0,1674561191,12967.888783559996,212.62495206000312,54458.98054224
2023-01-24,11:53:13.000,24,11122632,-795,0,1674561192,12967.922465110001,212.63200119000248,54458.84778696001
2023-01-24,11:53:14.000,24,11122687,-795,0,1674561193,12967.882047250001,212.681345099998,54458.89669680001
2023-01-24,11:53:15.000,24,11122717,-795,0,1674561194,12967.814684149991,212.75888552999822,54458.833812720004
2023-01-24,11:53:16.000,24,11122658,-795,0,1674561195,12967.767529979996,212.75183639999887,54458.903683920005
2023-01-24,11:53:17.000,24,11122694,-795,0,1674561196,12967.868574629996,212.82232769999973,54459.15522024
2023-01-24,11:53:18.000,24,11122689,-795,0,1674561197,12967.774266289991,212.85052422000444,54459.05740056
2023-01-24,11:53:19.000,24,11122671,-795,0,1674561198,12967.76079367,212.86462248000316,54459.02945208
2023-01-24,11:53:20.000,24,11122619,-795,0,1674561199,12967.71363949999,212.87872074000188,54459.07836192
2023-01-24,11:53:21.000,24,11122625,-795,0,1674561200,12967.71363949999,212.92101551999804,54459.00849072
2023-01-24,11:53:22.000,24,11122692,-795,0,1674561201,12967.585649609995,212.9421629100034,54458.97355512001
2023-01-24,11:53:23.000,24,11122653,-795,0,1674561202,12967.61259484999,212.9421629100034,54459.05041344
2023-01-24,11:53:24.000,24,11122699,-795,0,1674561203,12967.585649609995,212.97035943000083,54459.11329752001
2023-01-24,11:53:25.000,24,11122687,-795,0,1674561204,12967.55870437,213.01970334000362,54459.05041344
2023-01-24,11:53:26.000,24,11122697,-795,0,1674561205,12967.51155019999,212.9421629100034,54459.04342632001
2023-01-24,11:53:27.000,24,11122734,-795,0,1674561206,12967.585649609995,212.98445768999954,54459.21111720001
2023-01-24,11:53:28.000,24,11122687,-795,0,1674561207,12967.49134126999,212.99855594999826,54459.04342632001
2023-01-24,11:53:29.000,24,11122656,-795,0,1674561208,12967.49807758,212.99855594999826,54459.11329752001
2023-01-24,11:53:30.000,24,11122652,-795,0,1674561209,12967.51828651,212.97035943000083,54459.19714296
2023-01-24,11:53:31.000,24,11122664,-795,0,1674561210,12967.525022819995,212.96331030000147,54459.13425888001
2023-01-24,11:53:32.000,24,11122711,-795,0,1674561211,12967.45765972,212.9421629100034,54459.00849072
2023-01-24,11:53:33.000,24,11122684,-795,0,1674561212,12967.53175912999,212.93511378000403,54459.06438768001
2023-01-24,11:53:34.000,24,11122662,-795,0,1674561213,12967.55196805999,212.92806465000467,54459.16220736001
2023-01-24,11:53:35.000,24,11122665,-795,0,1674561214,12967.59238591999,212.86462248000316,54459.190155840006
2023-01-24,11:53:36.000,24,11122634,-795,0,1674561215,12967.61933116,212.8293768299991,54459.1761816
2023-01-24,11:53:37.000,24,11122706,-795,0,1674561216,12967.63954009,212.91396638999868,54459.21111720001
2023-01-24,11:53:38.000,24,11122669,-795,0,1674561217,12967.70016688,212.81527857000037,54459.2460528
2023-01-24,11:53:39.000,24,11122695,-795,0,1674561218,12967.484604959995,212.81527857000037,54458.86874832
2023-01-24,11:53:40.000,24,11122741,-795,0,1674561219,12967.666485329995,212.86462248000316,54459.18316872001
2023-01-24,11:53:41.000,24,11122699,-795,0,1674561220,12967.65301270999,212.81527857000037,54459.1761816
2023-01-24,11:53:42.000,24,11122682,-795,0,1674561221,12967.67995795,212.78708205000294,54459.1063104
2023-01-24,11:53:43.000,24,11122718,-795,0,1674561222,12967.76079367,212.8434750899978,54459.26701416
2023-01-24,11:53:44.000,24,11122701,-795,0,1674561223,12967.774266289991,212.77298379000422,54459.28098840001
2023-01-24,11:53:45.000,24,11122687,-795,0,1674561224,12967.774266289991,212.77298379000422,54459.11329752001
2023-01-24,11:53:46.000,24,11122673,-795,0,1674561225,12967.807947839996,212.7306890100008,54459.19714296
2023-01-24,11:53:47.000,24,11122683,-795,0,1674561226,12967.774266289991,212.73773814000015,54459.022464960006
2023-01-24,11:53:48.000,24,11122694,-795,0,1674561227,12967.747321049996,212.7447872699995,54459.001503600004
2023-01-24,11:53:49.000,24,11122691,-795,0,1674561228,12967.882047250001,212.681345099998,54459.22509144
2023-01-24,11:53:50.000,24,11122697,-795,0,1674561229,12967.861838320001,212.67429596999864,54459.26701416
2023-01-24,11:53:51.000,24,11122663,-795,0,1674561230,12967.875310939991,212.67429596999864,54459.22509144
2023-01-24,11:53:52.000,24,11122650,-795,0,1674561231,12967.84162939,212.61790293000377,54458.93861952
2023-01-24,11:53:53.000,24,11122654,-795,0,1674561232,12967.875310939991,212.56150989000162,54459.12727176
2023-01-24,11:53:54.000,24,11122655,-795,0,1674561233,12967.882047250001,212.57560815000033,54459.15522024
2023-01-24,11:53:55.000,24,11122653,-795,0,1674561234,12967.882047250001,212.46987120000267,54459.14823312
2023-01-24,11:53:56.000,24,11122707,-795,0,1674561235,12967.787738909996,212.42757641999924,54459.0364392
2023-01-24,11:53:57.000,24,11122717,-795,0,1674561236,12967.848365699996,212.45577294000395,54459.05041344
2023-01-24,11:53:58.000,24,11122651,-795,0,1674561237,12967.922465110001,212.3852816400031,54459.22509144
2023-01-24,11:53:59.000,24,11122651,-795,0,1674561238,12967.922465110001,212.3359377300003,54459.071374800005
2023-01-24,11:54:00.000,24,11122638,-795,0,1674561239,12967.868574629996,212.32183947000158,54459.022464960006
2023-01-24,11:54:01.000,24,11122592,-795,0,1674561240,12967.875310939991,212.3359377300003,54459.022464960006
2023-01-24,11:54:02.000,24,11122718,-795,0,1674561241,12967.82142046,212.3006920800035,54458.9316324
2023-01-24,11:54:03.000,24,11122650,-795,0,1674561242,12967.834893079991,212.3006920800035,54458.88970968
2023-01-24,11:54:04.000,24,11122632,-795,0,1674561243,12967.895519869991,212.31479034000222,54458.96656800001
2023-01-24,11:54:05.000,24,11122663,-795,0,1674561244,12967.84162939,212.27954468999815,54458.833812720004
2023-01-24,11:54:06.000,24,11122679,-795,0,1674561245,12967.75405735999,212.35708511999837,54458.903683920005
2023-01-24,11:54:07.000,24,11122691,-795,0,1674561246,12967.868574629996,212.28659382000478,54458.9316324
2023-01-24,11:54:08.000,24,11122626,-795,0,1674561247,12967.80121153,212.32183947000158,54458.95958088
2023-01-24,11:54:09.000,24,11122658,-795,0,1674561248,12967.7810026,212.32183947000158,54459.0364392
2023-01-24,11:54:10.000,24,11122685,-795,0,1674561249,12967.7810026,212.36413424999773,54459.022464960006
2023-01-24,11:54:11.000,24,11122694,-795,0,1674561250,12967.7810026,212.35708511999837,54459.02945208
2023-01-24,11:54:12.000,24,11122639,-795,0,1674561251,12967.61259484999,212.39233077000245,54458.94560664001
2023-01-24,11:54:13.000,24,11122685,-795,0,1674561252,12967.59912223,212.41347816000052,54458.94560664001
2023-01-24,11:54:14.000,24,11122663,-795,0,1674561253,12967.686694259995,212.45577294000395,54459.15522024
2023-01-24,11:54:15.000,24,11122658,-795,0,1674561254,12967.63954009,212.4628220700033,54459.08534904
2023-01-24,11:54:16.000,24,11122578,-795,0,1674561255,12967.5789133,212.49101859000075,54459.09932328
2023-01-24,11:54:17.000,24,11122671,-795,0,1674561256,12967.504813889995,212.4980677200001,54459.01547784001
2023-01-24,11:54:18.000,24,11122627,-795,0,1674561257,12967.484604959995,212.55446076000226,54459.06438768001
2023-01-24,11:54:19.000,24,11122688,-795,0,1674561258,12967.464396029995,212.5967555399984,54459.22509144
2023-01-24,11:54:20.000,24,11122676,-795,0,1674561259,12967.484604959995,212.65314858000056,54459.19714296
2023-01-24,11:54:21.000,24,11122712,-795,0,1674561260,12967.403769239994,212.67429596999864,54459.13425888001
2023-01-24,11:54:22.000,24,11122671,-795,0,1674561261,12967.34987875999,212.76593466000486,54459.11329752001
2023-01-24,11:54:23.000,24,11122645,-795,0,1674561262,12967.383560309994,212.78708205000294,54459.30893688001
2023-01-24,11:54:24.000,24,11122686,-795,0,1674561263,12967.32966982999,212.82232769999973,54459.20413008
2023-01-24,11:54:25.000,24,11122681,-795,0,1674561264,12967.248834109989,212.8434750899978,54459.21810432
2023-01-24,11:54:26.000,24,11122677,-795,0,1674561265,12967.127580529988,212.90691725999932,54459.09233616001
2023-01-24,11:54:27.000,24,11122694,-795,0,1674561266,12967.120844219993,212.8928190000006,54459.1063104
2023-01-24,11:54:28.000,24,11122663,-795,0,1674561267,12967.093898979998,212.93511378000403,54459.21810432
2023-01-24,11:54:29.000,24,11122662,-795,0,1674561268,12967.120844219993,212.9562611700021,54459.30194976001
2023-01-24,11:54:30.000,24,11122666,-795,0,1674561269,12967.060217429993,213.0408507300017,54459.32989824001
2023-01-24,11:54:31.000,24,11122618,-795,0,1674561270,12967.066953740003,213.06904724999913,54459.30194976001
2023-01-24,11:54:32.000,24,11122665,-795,0,1674561271,12966.912018609997,213.08314550999785,54459.00849072
2023-01-24,11:54:33.000,24,11122579,-795,0,1674561272,12966.898545989992,213.04789986000105,54459.11329752001
2023-01-24,11:54:34.000,24,11122650,-795,0,1674561273,12966.918754919992,213.06904724999913,54459.14823312
2023-01-24,11:54:35.000,24,11122652,-795,0,1674561274,12966.891809679997,213.11134203000256,54459.12727176
2023-01-24,11:54:36.000,24,11122721,-795,0,1674561275,12966.763819790001,213.06904724999913,54459.07836192
2023-01-24,11:54:37.000,24,11122693,-795,0,1674561276,12966.824446580002,213.08314550999785,54458.98752936
2023-01-24,11:54:38.000,24,11122646,-795,0,1674561277,12966.878337059992,213.1042929000032,54459.1761816
2023-01-24,11:54:39.000,24,11122685,-795,0,1674561278,12966.885073370002,213.0549489900004,54459.190155840006
2023-01-24,11:54:40.000,24,11122627,-795,0,1674561279,12966.858128129992,213.0549489900004,54459.02945208
2023-01-24,11:54:41.000,24,11122644,-795,0,1674561280,12966.858128129992,213.01970334000362,54458.89669680001
2023-01-24,11:54:42.000,24,11122636,-795,0,1674561281,12966.784028720002,212.97740856000019,54458.79189
2023-01-24,11:54:43.000,24,11122696,-795,0,1674561282,12966.784028720002,212.9562611700021,54458.7220188
2023-01-24,11:54:44.000,24,11122652,-795,0,1674561283,12966.864864440002,212.97035943000083,54458.89669680001
2023-01-24,11:54:45.000,24,11122657,-795,0,1674561284,12966.945700160002,212.86462248000316,54458.89669680001
2023-01-24,11:54:46.000,24,11122683,-795,0,1674561285,12966.945700160002,212.87167161000252,54458.81983848
2023-01-24,11:54:47.000,24,11122669,-795,0,1674561286,12966.979381709993,212.77298379000422,54458.7220188
2023-01-24,11:54:48.000,24,11122657,-795,0,1674561287,12967.046744810003,212.75183639999887,54458.77092864
2023-01-24,11:54:49.000,24,11122661,-795,0,1674561288,12967.120844219993,212.71659075000207,54458.77791576001
2023-01-24,11:54:50.000,24,11122657,-795,0,1674561289,12967.134316839998,212.66724683999928,54458.71503168
2023-01-24,11:54:51.000,24,11122611,-795,0,1674561290,12967.167998389988,212.60380466999777,54458.72900592001
2023-01-24,11:54:52.000,24,11122622,-795,0,1674561291,12967.114107909998,212.54036250000354,54458.62419912
2023-01-24,11:54:53.000,24,11122653,-795,0,1674561292,12967.174734699998,212.49101859000075,54458.69407032
2023-01-24,11:54:54.000,24,11122700,-795,0,1674561293,12967.262306729994,212.50511684999947,54458.784902880005
2023-01-24,11:54:55.000,24,11122695,-795,0,1674561294,12967.343142449994,212.3993799000018,54458.784902880005
2023-01-24,11:54:56.000,24,11122583,-795,0,1674561295,12967.32966982999,212.42052728999988,54458.65913472001
2023-01-24,11:54:57.000,24,11122598,-795,0,1674561296,12967.295988279999,212.34298685999966,54458.52637944
2023-01-24,11:54:58.000,24,11122635,-795,0,1674561297,12967.322933519994,212.32183947000158,54458.57528928
2023-01-24,11:54:59.000,24,11122715,-795,0,1674561298,12967.363351379994,212.30774121000286,54458.59625064
2023-01-24,11:55:00.000,24,11122700,-795,0,1674561299,12967.37008768999,212.3359377300003,54458.65913472001
2023-01-24,11:55:01.000,24,11122641,-795,0,1674561300,12967.383560309994,212.27954468999815,54458.58926352001
2023-01-24,11:55:02.000,24,11122683,-795,0,1674561301,12967.363351379994,212.25839730000007,54458.56131504001
2023-01-24,11:55:03.000,24,11122647,-795,0,1674561302,12967.43071447999,212.31479034000222,54458.72900592001
2023-01-24,11:55:04.000,24,11122608,-795,0,1674561303,12967.376823999999,212.32183947000158,54458.687083200006
2023-01-24,11:55:05.000,24,11122655,-795,0,1674561304,12967.316197209999,212.3006920800035,54458.64516048
2023-01-24,11:55:06.000,24,11122649,-795,0,1674561305,12967.295988279999,212.34298685999966,54458.67310896
2023-01-24,11:55:07.000,24,11122647,-795,0,1674561306,12967.141053149993,212.35708511999837,54458.39362416001
2023-01-24,11:55:08.000,24,11122651,-795,0,1674561307,12967.167998389988,212.37118338000437,54458.50541808
2023-01-24,11:55:09.000,24,11122659,-795,0,1674561308,12967.134316839998,212.36413424999773,54458.56131504001
2023-01-24,11:55:10.000,24,11122598,-795,0,1674561309,12967.167998389988,212.4346255499986,54458.76394152
2023-01-24,11:55:11.000,24,11122738,-795,0,1674561310,12967.134316839998,212.42052728999988,54458.71503168
2023-01-24,11:55:12.000,24,11122703,-795,0,1674561311,12967.033272189998,212.42052728999988,54458.55432792
2023-01-24,11:55:13.000,24,11122654,-795,0,1674561312,12967.006326950002,212.45577294000395,54458.59625064
2023-01-24,11:55:14.000,24,11122658,-795,0,1674561313,12966.972645399997,212.52626424000482,54458.60323776
2023-01-24,11:55:15.000,24,11122678,-795,0,1674561314,12966.905282300002,212.55446076000226,54458.54035368001
2023-01-24,11:55:16.000,24,11122720,-795,0,1674561315,12966.696456689991,212.5967555399984,54458.44253400001
2023-01-24,11:55:17.000,24,11122663,-795,0,1674561316,12966.696456689991,212.6460994500012,54458.519392320006
2023-01-24,11:55:18.000,24,11122648,-795,0,1674561317,12966.730138239996,212.70249249000335,54458.60323776
2023-01-24,11:55:19.000,24,11122633,-795,0,1674561318,12966.723401930001,212.75888552999822,54458.62419912
2023-01-24,11:55:20.000,24,11122629,-795,0,1674561319,12966.635829899991,212.75888552999822,54458.6521476
2023-01-24,11:55:21.000,24,11122645,-795,0,1674561320,12966.575203109991,212.8293768299991,54458.568302160005
2023-01-24,11:55:22.000,24,11122668,-795,0,1674561321,12966.53478524999,212.8575733500038,54458.449521120005
2023-01-24,11:55:23.000,24,11122665,-795,0,1674561322,12966.49436738999,212.85052422000444,54458.42157264001
2023-01-24,11:55:24.000,24,11122723,-795,0,1674561323,12966.487631079995,212.91396638999868,54458.57528928
2023-01-24,11:55:25.000,24,11122704,-795,0,1674561324,12966.5011037,212.94921204000275,54458.6521476
2023-01-24,11:55:26.000,24,11122658,-795,0,1674561325,12966.44047691,212.9562611700021,54458.55432792
2023-01-24,11:55:27.000,24,11122666,-795,0,1674561326,12966.43374059999,212.94921204000275,54458.47048248001
2023-01-24,11:55:28.000,24,11122667,-795,0,1674561327,12966.42026798,212.97035943000083,54458.50541808
2023-01-24,11:55:29.000,24,11122611,-795,0,1674561328,12966.366377499995,212.97035943000083,54458.53336656
2023-01-24,11:55:30.000,24,11122685,-795,0,1674561329,12966.325959639995,213.02675247000298,54458.53336656
2023-01-24,11:55:31.000,24,11122674,-795,0,1674561330,12966.27880547,213.02675247000298,54458.449521120005
2023-01-24,11:55:32.000,24,11122671,-795,0,1674561331,12966.25186022999,213.02675247000298,54458.34471432001
2023-01-24,11:55:33.000,24,11122703,-795,0,1674561332,12966.21817868,213.0056050800049,54458.400611280005
2023-01-24,11:55:34.000,24,11122623,-795,0,1674561333,12966.27880547,212.9421629100034,54458.50541808
2023-01-24,11:55:35.000,24,11122654,-795,0,1674561334,12966.27880547,212.96331030000147,54458.48445672
2023-01-24,11:55:36.000,24,11122644,-795,0,1674561335,12966.245123919995,212.9421629100034,54458.39362416001
2023-01-24,11:55:37.000,24,11122695,-795,0,1674561336,12966.157551889999,212.9915068199989,54458.34471432001
2023-01-24,11:55:38.000,24,11122648,-795,0,1674561337,12966.19796975,212.90691725999932,54458.267856
2023-01-24,11:55:39.000,24,11122670,-795,0,1674561338,12966.25859654,212.89986812999996,54458.31676584
2023-01-24,11:55:40.000,24,11122687,-795,0,1674561339,12966.23838761,212.90691725999932,54458.23990752
2023-01-24,11:55:41.000,24,11122674,-795,0,1674561340,12966.21817868,212.86462248000316,54458.12811360001
2023-01-24,11:55:42.000,24,11122673,-795,0,1674561341,12966.23165129999,212.87167161000252,54458.13510072001
2023-01-24,11:55:43.000,24,11122711,-795,0,1674561342,12966.27880547,212.85052422000444,54458.21894616
2023-01-24,11:55:44.000,24,11122647,-795,0,1674561343,12966.245123919995,212.75183639999887,54458.232920400005
2023-01-24,11:55:45.000,24,11122634,-795,0,1674561344,12966.27880547,212.77298379000422,54458.10016512
2023-01-24,11:55:46.000,24,11122616,-795,0,1674561345,12966.27206915999,212.73773814000015,54458.093178
2023-01-24,11:55:47.000,24,11122685,-795,0,1674561346,12966.25859654,212.73773814000015,54458.0233068
2023-01-24,11:55:48.000,24,11122668,-795,0,1674561347,12966.35290487999,212.71659075000207,54458.12811360001
2023-01-24,11:55:49.000,24,11122669,-795,0,1674561348,12966.45394952999,212.67429596999864,54458.21195904
2023-01-24,11:55:50.000,24,11122654,-795,0,1674561349,12966.487631079995,212.66019770999992,54458.10016512
2023-01-24,11:55:51.000,24,11122649,-795,0,1674561350,12966.51457631999,212.66019770999992,54458.19099768
2023-01-24,11:55:52.000,24,11122644,-795,0,1674561351,12966.47415845999,212.58970640999905,54457.946448480005
2023-01-24,11:55:53.000,24,11122641,-795,0,1674561352,12966.56173049,212.61790293000377,54458.13510072001
2023-01-24,11:55:54.000,24,11122685,-795,0,1674561353,12966.56173049,212.63905032000184,54458.163049200004
2023-01-24,11:55:55.000,24,11122648,-795,0,1674561354,12966.62235728,212.6108538000044,54458.1979848
2023-01-24,11:55:56.000,24,11122633,-795,0,1674561355,12966.528048939996,212.65314858000056,54458.05824240001
2023-01-24,11:55:57.000,24,11122626,-795,0,1674561356,12966.56173049,212.6460994500012,54458.10715224001
2023-01-24,11:55:58.000,24,11122681,-795,0,1674561357,12966.642566210001,212.65314858000056,54458.267856
2023-01-24,11:55:59.000,24,11122718,-795,0,1674561358,12966.709929309996,212.63200119000248,54458.31676584
2023-01-24,11:56:00.000,24,11122617,-795,0,1674561359,12966.669511449996,212.63905032000184,54458.25388176001
2023-01-24,11:56:01.000,24,11122626,-795,0,1674561360,12966.649302519996,212.66019770999992,54458.23990752
2023-01-24,11:56:02.000,24,11122666,-795,0,1674561361,12966.58193942,212.681345099998,54458.14208784
2023-01-24,11:56:03.000,24,11122671,-795,0,1674561362,12966.54152156,212.681345099998,54458.05125528
2023-01-24,11:56:04.000,24,11122621,-795,0,1674561363,12966.575203109991,212.71659075000207,54458.17702344001
2023-01-24,11:56:05.000,24,11122625,-795,0,1674561364,12966.608884659996,212.73773814000015,54458.21195904
2023-01-24,11:56:06.000,24,11122706,-795,0,1674561365,12966.54152156,212.76593466000486,54458.163049200004
2023-01-24,11:56:07.000,24,11122611,-795,0,1674561366,12966.528048939996,212.7306890100008,54458.07221664
2023-01-24,11:56:08.000,24,11122661,-795,0,1674561367,12966.406795359995,212.7447872699995,54457.98837120001
2023-01-24,11:56:09.000,24,11122698,-795,0,1674561368,12966.51457631999,212.77298379000422,54458.19099768
2023-01-24,11:56:10.000,24,11122666,-795,0,1674561369,12966.5011037,212.77298379000422,54458.20497192001
2023-01-24,11:56:11.000,24,11122666,-795,0,1674561370,12966.46068584,212.72363988000143,54458.21195904
2023-01-24,11:56:12.000,24,11122724,-795,0,1674561371,12966.37985012,212.75888552999822,54458.07920376
2023-01-24,11:56:13.000,24,11122679,-795,0,1674561372,12966.37311380999,212.8293768299991,54458.19099768
2023-01-24,11:56:14.000,24,11122602,-795,0,1674561373,12966.45394952999,212.7941311800023,54458.3377272
2023-01-24,11:56:15.000,24,11122654,-795,0,1674561374,12966.41353166999,212.8293768299991,54458.31676584
2023-01-24,11:56:16.000,24,11122582,-795,0,1674561375,12966.37985012,212.82232769999973,54458.21894616
2023-01-24,11:56:17.000,24,11122628,-795,0,1674561376,12966.305750709995,212.86462248000316,54458.065229520005
2023-01-24,11:56:18.000,24,11122628,-795,0,1674561377,12966.265332849995,212.85052422000444,54458.10016512
2023-01-24,11:56:19.000,24,11122638,-795,0,1674561378,12966.23838761,212.86462248000316,54458.21894616
2023-01-24,11:56:20.000,24,11122628,-795,0,1674561379,12966.21144236999,212.86462248000316,54458.21195904
2023-01-24,11:56:21.000,24,11122689,-795,0,1674561380,12966.17776082,212.88576987000124,54458.26086888
2023-01-24,11:56:22.000,24,11122650,-795,0,1674561381,12966.11039771999,212.88576987000124,54458.23990752
2023-01-24,11:56:23.000,24,11122712,-795,0,1674561382,12966.144079269994,212.91396638999868,54458.37964992
2023-01-24,11:56:24.000,24,11122664,-795,0,1674561383,12966.123870339994,212.89986812999996,54458.330740080004
2023-01-24,11:56:25.000,24,11122642,-795,0,1674561384,12966.029561999989,212.8928190000006,54458.114139360005
2023-01-24,11:56:26.000,24,11122670,-795,0,1674561385,12965.962198899993,212.90691725999932,54458.10016512
2023-01-24,11:56:27.000,24,11122698,-795,0,1674561386,12965.962198899993,212.9562611700021,54458.14907496
2023-01-24,11:56:28.000,24,11122647,-795,0,1674561387,12965.982407829993,213.0056050800049,54458.330740080004
2023-01-24,11:56:29.000,24,11122674,-795,0,1674561388,12965.955462589998,212.99855594999826,54458.36567568
2023-01-24,11:56:30.000,24,11122655,-795,0,1674561389,12965.941989969993,212.98445768999954,54458.31676584
2023-01-24,11:56:31.000,24,11122698,-795,0,1674561390,12965.894835799998,212.94921204000275,54458.27484312001
2023-01-24,11:56:32.000,24,11122622,-795,0,1674561391,12965.827472700003,212.9915068199989,54458.0233068
2023-01-24,11:56:33.000,24,11122589,-795,0,1674561392,12965.861154249993,212.99855594999826,54458.04426816
2023-01-24,11:56:34.000,24,11122706,-795,0,1674561393,12965.827472700003,213.01970334000362,54458.19099768
2023-01-24,11:56:35.000,24,11122710,-795,0,1674561394,12965.847681630003,213.01265421000426,54458.14208784
2023-01-24,11:56:36.000,24,11122651,-795,0,1674561395,12965.712955429997,212.99855594999826,54458.065229520005
2023-01-24,11:56:37.000,24,11122710,-795,0,1674561396,12965.773582219997,212.99855594999826,54458.07920376
2023-01-24,11:56:38.000,24,11122706,-795,0,1674561397,12965.867890559988,213.08314550999785,54458.22593328001
2023-01-24,11:56:39.000,24,11122683,-795,0,1674561398,12965.888099489988,213.0408507300017,54458.14208784
2023-01-24,11:56:40.000,24,11122606,-795,0,1674561399,12965.854417939998,213.09724377000384,54458.10715224001
2023-01-24,11:56:41.000,24,11122673,-795,0,1674561400,12965.840945319993,213.09019464000448,54458.07920376
2023-01-24,11:56:42.000,24,11122691,-795,0,1674561401,12965.827472700003,213.09724377000384,54458.00234544
2023-01-24,11:56:43.000,24,11122681,-795,0,1674561402,12965.854417939998,213.11839116000192,54457.91151288
2023-01-24,11:56:44.000,24,11122658,-795,0,1674561403,12965.840945319993,213.13248942000064,54457.97439696
2023-01-24,11:56:45.000,24,11122656,-795,0,1674561404,12965.867890559988,213.2029807200015,54458.00234544
2023-01-24,11:56:46.000,24,11122623,-755,0,1674561405,12965.847681630003,213.2382263699983,54458.00234544
2023-01-24,11:56:47.000,24,11122639,-795,0,1674561406,12965.834209009998,213.23117723999894,54457.78574472
2023-01-24,11:56:48.000,24,11122618,-795,0,1674561407,12965.901572109993,213.25937376000365,54457.97439696
2023-01-24,11:56:49.000,24,11122705,-795,0,1674561408,12965.888099489988,213.3228159299979,54457.98138408
2023-01-24,11:56:50.000,24,11122634,-795,0,1674561409,12965.908308419988,213.33691419000388,54458.016319680006
2023-01-24,11:56:51.000,24,11122672,-795,0,1674561410,12965.935253659998,213.35806158000196,54458.00933256001
2023-01-24,11:56:52.000,24,11122708,-795,0,1674561411,12965.827472700003,213.35806158000196,54457.89055152001
2023-01-24,11:56:53.000,24,11122689,-795,0,1674561412,12965.881363179993,213.3862580999994,54457.97439696
2023-01-24,11:56:54.000,24,11122682,-795,0,1674561413,12965.955462589998,213.4849459199977,54458.08619088001
2023-01-24,11:56:55.000,24,11122635,-795,0,1674561414,12965.968935209989,213.52019157000177,54458.065229520005
2023-01-24,11:56:56.000,24,11122623,-795,0,1674561415,12965.982407829993,213.55543721999857,54458.016319680006
2023-01-24,11:56:57.000,24,11122686,-795,0,1674561416,12965.928517349988,213.5342898300005,54457.91151288
2023-01-24,11:56:58.000,24,11122593,-795,0,1674561417,12965.921781039993,213.49199505000433,54457.90452576
2023-01-24,11:56:59.000,24,11122673,-795,0,1674561418,12965.928517349988,213.59068287000264,54458.05824240001
2023-01-24,11:57:00.000,24,11122653,-795,0,1674561419,12966.009353069989,213.58363374000328,54458.10016512
2023-01-24,11:57:01.000,24,11122636,-795,0,1674561420,12965.995880449998,213.6329776499988,54458.15606208001
2023-01-24,11:57:02.000,24,11122731,-795,0,1674561421,12966.009353069989,213.62592851999943,54458.21195904
2023-01-24,11:57:03.000,24,11122702,-795,0,1674561422,12966.069979859989,213.6470759100048,54458.34471432001
2023-01-24,11:57:04.000,24,11122630,-795,0,1674561423,12966.076716169999,213.6470759100048,54458.29580448001
2023-01-24,11:57:05.000,24,11122706,-795,0,1674561424,12966.096925099999,213.6611741700035,54458.28881736
2023-01-24,11:57:06.000,24,11122602,-795,0,1674561425,12966.029561999989,213.6329776499988,54458.19099768
2023-01-24,11:57:07.000,24,11122670,-795,0,1674561426,12966.063243549994,213.67527243000222,54458.163049200004
2023-01-24,11:57:08.000,24,11122664,-795,0,1674561427,12966.11039771999,213.6964198200003,54458.267856
2023-01-24,11:57:09.000,24,11122648,-795,0,1674561428,12966.083452479994,213.6611741700035,54458.114139360005
2023-01-24,11:57:10.000,24,11122663,-795,0,1674561429,12966.164288199994,213.73871460000373,54458.30977872
2023-01-24,11:57:11.000,24,11122631,-795,0,1674561430,12966.19796975,213.73871460000373,54458.4075984
2023-01-24,11:57:12.000,24,11122598,-795,0,1674561431,12966.19123343999,213.7457637300031,54458.12112648
2023-01-24,11:57:13.000,24,11122654,-795,0,1674561432,12966.224914989994,213.76691112000117,54458.23990752
2023-01-24,11:57:14.000,24,11122681,-795,0,1674561433,12966.224914989994,213.77396025000053,54458.31676584
2023-01-24,11:57:15.000,24,11122665,-795,0,1674561434,12966.21817868,213.80215676999796,54458.35868856
2023-01-24,11:57:16.000,24,11122713,-795,0,1674561435,12966.15081557999,213.76691112000117,54458.14907496
2023-01-24,11:57:17.000,24,11122680,-795,0,1674561436,12966.157551889999,213.7951076399986,54458.267856
2023-01-24,11:57:18.000,24,11122648,-795,0,1674561437,12966.23165129999,213.82330416000332,54458.35868856
2023-01-24,11:57:19.000,24,11122659,-795,0,1674561438,12966.224914989994,213.83035329000268,54458.42157264001
2023-01-24,11:57:20.000,24,11122621,-795,0,1674561439,12966.164288199994,213.9078937200029,54458.3377272
2023-01-24,11:57:21.000,24,11122642,-795,0,1674561440,12966.123870339994,213.93609024000034,54458.30977872
2023-01-24,11:57:22.000,24,11122713,-795,0,1674561441,12966.069979859989,213.92199198000162,54458.21195904
2023-01-24,11:57:23.000,24,11122698,-795,0,1674561442,12966.076716169999,213.95723762999842,54458.24689464
2023-01-24,11:57:24.000,24,11122694,-795,0,1674561443,12966.076716169999,213.9924832800025,54458.281830240005
2023-01-24,11:57:25.000,24,11122682,-795,0,1674561444,12966.009353069989,214.01363067000057,54458.32375296001
2023-01-24,11:57:26.000,24,11122655,-795,0,1674561445,12965.928517349988,214.041827189998,54458.30279160001
2023-01-24,11:57:27.000,24,11122658,-795,0,1674561446,12965.854417939998,214.03477805999864,54458.17702344001
2023-01-24,11:57:28.000,24,11122565,-795,0,1674561447,12965.908308419988,214.1052693599995,54458.21894616
2023-01-24,11:57:29.000,24,11122715,-795,0,1674561448,12965.800527459993,214.13346588000422,54458.281830240005
2023-01-24,11:57:30.000,24,11122667,-795,0,1674561449,12965.773582219997,214.07002371000272,54458.163049200004
2023-01-24,11:57:31.000,24,11122663,-795,0,1674561450,12965.780318529993,214.14051501000358,54458.28881736
2023-01-24,11:57:32.000,24,11122628,-795,0,1674561451,12965.699482809992,214.09822023000015,54458.14208784
2023-01-24,11:57:33.000,24,11122667,-795,0,1674561452,12965.739900669992,214.16166240000166,54458.1979848
2023-01-24,11:57:34.000,24,11122620,-795,0,1674561453,12965.820736389993,214.18280978999974,54458.32375296001
2023-01-24,11:57:35.000,24,11122642,-795,0,1674561454,12965.827472700003,214.22510457000317,54458.25388176001
2023-01-24,11:57:36.000,24,11122645,-795,0,1674561455,12965.834209009998,214.2180554400038,54458.27484312001
2023-01-24,11:57:37.000,24,11122728,-795,0,1674561456,12965.793791149998,214.21100631000445,54458.093178
2023-01-24,11:57:38.000,24,11122624,-795,0,1674561457,12965.847681630003,214.2392028300019,54458.163049200004
2023-01-24,11:57:39.000,24,11122671,-795,0,1674561458,12965.901572109993,214.2533010900006,54458.30977872
2023-01-24,11:57:40.000,24,11122660,-795,0,1674561459,12965.935253659998,214.26035021999996,54458.29580448001
2023-01-24,11:57:41.000,24,11122699,-795,0,1674561460,12966.002616759994,214.26035021999996,54458.24689464
2023-01-24,11:57:42.000,24,11122706,-795,0,1674561461,12966.069979859989,214.2533010900006,54458.3377272
2023-01-24,11:57:43.000,24,11122709,-795,0,1674561462,12966.23165129999,214.26739934999932,54458.43554688
2023-01-24,11:57:44.000,24,11122662,-795,0,1674561463,12966.19796975,214.28854674000468,54458.50541808
2023-01-24,11:57:45.000,24,11122662,-795,0,1674561464,12966.29227808999,214.28854674000468,54458.400611280005
2023-01-24,11:57:46.000,24,11122663,-795,0,1674561465,12966.33269594999,214.28854674000468,54458.37266280001
2023-01-24,11:57:47.000,24,11122665,-795,0,1674561466,12966.37311380999,214.3660871700049,54458.281830240005
2023-01-24,11:57:48.000,24,11122688,-795,0,1674561467,12966.47415845999,214.4013328200017,54458.4774696
2023-01-24,11:57:49.000,24,11122654,-795,0,1674561468,12966.56173049,214.35903803999827,54458.54035368001
2023-01-24,11:57:50.000,24,11122727,-795,0,1674561469,12966.615620969991,214.38018543000362,54458.57528928
2023-01-24,11:57:51.000,24,11122659,-795,0,1674561470,12966.588675729996,214.3378906500002,54458.5473408
2023-01-24,11:57:52.000,24,11122570,-795,0,1674561471,12966.54152156,214.37313630000426,54458.29580448001
2023-01-24,11:57:53.000,24,11122635,-795,0,1674561472,12966.656038829991,214.38723456000298,54458.45650824
2023-01-24,11:57:54.000,24,11122623,-795,0,1674561473,12966.676247759991,214.38018543000362,54458.51240520001
2023-01-24,11:57:55.000,24,11122710,-795,0,1674561474,12966.709929309996,214.39428369000234,54458.568302160005
2023-01-24,11:57:56.000,24,11122701,-795,0,1674561475,12966.730138239996,214.4013328200017,54458.47048248001
2023-01-24,11:57:57.000,24,11122704,-795,0,1674561476,12966.777292409992,214.38018543000362,54458.57528928
2023-01-24,11:57:58.000,24,11122684,-795,0,1674561477,12966.824446580002,214.3519889099989,54458.687083200006
2023-01-24,11:57:59.000,24,11122670,-795,0,1674561478,12966.844655510002,214.3660871700049,54458.69407032
2023-01-24,11:58:00.000,24,11122605,-795,0,1674561479,12966.810973959997,214.37313630000426,54458.63817336001
2023-01-24,11:58:01.000,24,11122675,-795,0,1674561480,12966.810973959997,214.3026450000034,54458.49144384001
2023-01-24,11:58:02.000,24,11122660,-795,0,1674561481,12966.716665619992,214.3378906500002,54458.400611280005
2023-01-24,11:58:03.000,24,11122613,-795,0,1674561482,12966.723401930001,214.3378906500002,54458.43554688
2023-01-24,11:58:04.000,24,11122658,-795,0,1674561483,12966.790765029997,214.3519889099989,54458.70804456001
2023-01-24,11:58:05.000,24,11122653,-795,0,1674561484,12966.864864440002,214.3660871700049,54458.7220188
2023-01-24,11:58:06.000,24,11122694,-795,0,1674561485,12966.858128129992,214.38018543000362,54458.64516048
2023-01-24,11:58:07.000,24,11122699,-795,0,1674561486,12966.824446580002,214.3660871700049,54458.666121840004
2023-01-24,11:58:08.000,24,11122656,-795,0,1674561487,12966.777292409992,214.38018543000362,54458.50541808
2023-01-24,11:58:09.000,24,11122625,-795,0,1674561488,12966.790765029997,214.35903803999827,54458.67310896
2023-01-24,11:58:10.000,24,11122670,-795,0,1674561489,12966.743610860001,214.40838195000106,54458.45650824
2023-01-24,11:58:11.000,24,11122658,-795,0,1674561490,12966.831182889997,214.38723456000298,54458.71503168
2023-01-24,11:58:12.000,24,11122680,-795,0,1674561491,12966.750347169997,214.44362759999785,54458.6521476
2023-01-24,11:58:13.000,24,11122650,-795,0,1674561492,12966.797501339992,214.4506767300045,54458.74996728
2023-01-24,11:58:14.000,24,11122615,-795,0,1674561493,12966.784028720002,214.47182412000257,54458.70105744
2023-01-24,11:58:15.000,24,11122600,-795,0,1674561494,12966.817710269992,214.4506767300045,54458.854774080006
2023-01-24,11:58:16.000,24,11122628,-795,0,1674561495,12966.831182889997,214.50002064,54458.75695440001
2023-01-24,11:58:17.000,24,11122686,-795,0,1674561496,12966.810973959997,214.51411889999872,54458.833812720004
2023-01-24,11:58:18.000,24,11122625,-795,0,1674561497,12966.763819790001,214.54231542000343,54458.72900592001
2023-01-24,11:58:19.000,24,11122631,-795,0,1674561498,12966.743610860001,214.52116802999808,54458.76394152
2023-01-24,11:58:20.000,24,11122626,-795,0,1674561499,12966.824446580002,214.5493645500028,54458.92464528001
2023-01-24,11:58:21.000,24,11122666,-795,0,1674561500,12966.858128129992,214.59165932999895,54458.9316324
2023-01-24,11:58:22.000,24,11122660,-795,0,1674561501,12966.878337059992,214.63395411000238,54458.84778696001
2023-01-24,11:58:23.000,24,11122676,-795,0,1674561502,12966.851391819997,214.5846101999996,54458.70804456001
2023-01-24,11:58:24.000,24,11122674,-795,0,1674561503,12966.878337059992,214.63395411000238,54458.88970968
2023-01-24,11:58:25.000,24,11122674,-795,0,1674561504,12966.932227539997,214.66215062999981,54458.903683920005
2023-01-24,11:58:26.000,24,11122601,-795,0,1674561505,12966.898545989992,214.70444541000325,54458.88272256
2023-01-24,11:58:27.000,24,11122686,-795,0,1674561506,12966.871600749997,214.67624888999853,54458.81983848
2023-01-24,11:58:28.000,24,11122661,-795,0,1674561507,12966.844655510002,214.71854367000196,54458.8617612
2023-01-24,11:58:29.000,24,11122677,-795,0,1674561508,12967.013063259998,214.73969106000004,54459.05041344
2023-01-24,11:58:30.000,24,11122625,-795,0,1674561509,12966.945700160002,214.75378931999876,54459.001503600004
2023-01-24,11:58:31.000,24,11122636,-795,0,1674561510,12966.999590639993,214.76083844999812,54459.071374800005
2023-01-24,11:58:32.000,24,11122627,-795,0,1674561511,12966.932227539997,214.78903497000283,54458.88272256
2023-01-24,11:58:33.000,24,11122611,-795,0,1674561512,12966.972645399997,214.83837887999834,54458.99451648001
2023-01-24,11:58:34.000,24,11122640,-795,0,1674561513,12966.959172779993,214.83837887999834,54459.00849072
2023-01-24,11:58:35.000,24,11122679,-795,0,1674561514,12966.992854329997,214.81723149000027,54459.0364392
2023-01-24,11:58:36.000,24,11122663,-795,0,1674561515,12966.945700160002,214.82428061999963,54458.87573544001
2023-01-24,11:58:37.000,24,11122684,-795,0,1674561516,12966.979381709993,214.8595262700037,54458.97355512001
2023-01-24,11:58:38.000,24,11122635,-795,0,1674561517,12967.080426359993,214.88772279000113,54459.169194480004
2023-01-24,11:58:39.000,24,11122657,-795,0,1674561518,12967.147789459988,214.93001757000457,54459.25303992
2023-01-24,11:58:40.000,24,11122665,-795,0,1674561519,12967.127580529988,214.90182104999985,54459.21111720001
2023-01-24,11:58:41.000,24,11122646,-795,0,1674561520,12967.141053149993,214.85247714000434,54459.02945208
2023-01-24,11:58:42.000,24,11122692,-795,0,1674561521,12967.134316839998,214.92296843999793,54459.1761816
2023-01-24,11:58:43.000,24,11122662,-795,0,1674561522,12967.141053149993,214.8947719200005,54459.06438768001
2023-01-24,11:58:44.000,24,11122654,-795,0,1674561523,12967.127580529988,214.88067366000178,54459.14823312
2023-01-24,11:58:45.000,24,11122709,-795,0,1674561524,12967.221888869994,214.8454280099977,54459.27400128
2023-01-24,11:58:46.000,24,11122741,-795,0,1674561525,12967.221888869994,214.83837887999834,54459.25303992
2023-01-24,11:58:47.000,24,11122682,-795,0,1674561526,12967.248834109989,214.831329749999,54459.239065680005
2023-01-24,11:58:48.000,24,11122633,-795,0,1674561527,12967.309460899989,214.831329749999,54459.30893688001
2023-01-24,11:58:49.000,24,11122670,-795,0,1674561528,12967.269043039989,214.78903497000283,54459.13425888001
2023-01-24,11:58:50.000,24,11122702,-795,0,1674561529,12967.316197209999,214.7960841000022,54459.2460528
2023-01-24,11:58:51.000,24,11122717,-795,0,1674561530,12967.37008768999,214.8101823600009,54459.2460528
2023-01-24,11:58:52.000,24,11122656,-795,0,1674561531,12967.32966982999,214.75378931999876,54459.14124600001
2023-01-24,11:58:53.000,24,11122601,-795,0,1674561532,12967.376823999999,214.80313323000155,54459.21111720001
2023-01-24,11:58:54.000,24,11122671,-795,0,1674561533,12967.51155019999,214.78198584000347,54459.35085960001
2023-01-24,11:58:55.000,24,11122669,-795,0,1674561534,12967.61933116,214.8101823600009,54459.406756560005
2023-01-24,11:58:56.000,24,11122627,-795,0,1674561535,12967.65301270999,214.7749367100041,54459.39278232
2023-01-24,11:58:57.000,24,11122686,-795,0,1674561536,12967.666485329995,214.7960841000022,54459.35085960001
2023-01-24,11:58:58.000,24,11122627,-795,0,1674561537,12967.626067469995,214.7749367100041,54459.27400128
2023-01-24,11:58:59.000,24,11122705,-795,0,1674561538,12967.71363949999,214.76788758000475,54459.36483384
2023-01-24,11:59:00.000,24,11122656,-795,0,1674561539,12967.82142046,214.8101823600009,54459.41374368
2023-01-24,11:59:01.000,24,11122704,-795,0,1674561540,12967.915728799991,214.76788758000475,54459.44867928001
2023-01-24,11:59:02.000,24,11122679,-795,0,1674561541,12967.962882970001,214.76788758000475,54459.455666400005
2023-01-24,11:59:03.000,24,11122653,-795,0,1674561542,12968.043718690002,214.76788758000475,54459.60239592
2023-01-24,11:59:04.000,24,11122672,-795,0,1674561543,12968.077400239992,214.7467401899994,54459.60938304
2023-01-24,11:59:05.000,24,11122616,-795,0,1674561544,12968.131290719997,214.76788758000475,54459.65130576
2023-01-24,11:59:06.000,24,11122635,-795,0,1674561545,12968.023509760002,214.73969106000004,54459.490602
2023-01-24,11:59:07.000,24,11122640,-795,0,1674561546,12968.117818099992,214.7749367100041,54459.60239592
2023-01-24,11:59:08.000,24,11122682,-795,0,1674561547,12968.185181200002,214.75378931999876,54459.742138320005
2023-01-24,11:59:09.000,24,11122605,-795,0,1674561548,12968.144763340002,214.7749367100041,54459.623357280005
2023-01-24,11:59:10.000,24,11122715,-795,0,1674561549,12968.212126439998,214.85247714000434,54459.82598376
2023-01-24,11:59:11.000,24,11122574,-795,0,1674561550,12968.124554410002,214.8454280099977,54459.60938304
2023-01-24,11:59:12.000,24,11122743,-795,0,1674561551,12968.151499649997,214.85247714000434,54459.59540880001
2023-01-24,11:59:13.000,24,11122657,-795,0,1674561552,12968.218862749993,214.8454280099977,54459.7700868
2023-01-24,11:59:14.000,24,11122678,-795,0,1674561553,12968.259280609993,214.8454280099977,54459.92380344
2023-01-24,11:59:15.000,24,11122655,-795,0,1674561554,12968.286225849988,214.87362453000242,54459.958739040005
2023-01-24,11:59:16.000,24,11122649,-795,0,1674561555,12968.259280609993,214.8947719200005,54459.92380344
2023-01-24,11:59:17.000,24,11122646,-795,0,1674561556,12968.292962159998,214.91591930999857,54459.93079056001
2023-01-24,11:59:18.000,24,11122688,-795,0,1674561557,12968.245807990003,214.8947719200005,54459.97271328001
2023-01-24,11:59:19.000,24,11122692,-795,0,1674561558,12968.292962159998,214.91591930999857,54460.077520080005
2023-01-24,11:59:20.000,24,11122654,-795,0,1674561559,12968.272753229998,214.8947719200005,54460.03559736
2023-01-24,11:59:21.000,24,11122687,-795,0,1674561560,12968.259280609993,214.88772279000113,54460.03559736
2023-01-24,11:59:22.000,24,11122685,-795,0,1674561561,12968.178444889993,214.86657540000306,54459.97970040001
2023-01-24,11:59:23.000,24,11122722,-795,0,1674561562,12968.198653819993,214.88772279000113,54459.9447648
2023-01-24,11:59:24.000,24,11122650,-795,0,1674561563,12968.205390130002,214.88772279000113,54460.13341704
2023-01-24,11:59:25.000,24,11122746,-795,0,1674561564,12968.171708579997,214.90182104999985,54460.21027536
2023-01-24,11:59:26.000,24,11122665,-795,0,1674561565,12968.144763340002,214.8595262700037,54460.1543784
2023-01-24,11:59:27.000,24,11122695,-795,0,1674561566,12968.084136550002,214.87362453000242,54459.93079056001
2023-01-24,11:59:28.000,24,11122633,-795,0,1674561567,12968.111081789997,214.8595262700037,54460.02162312001
2023-01-24,11:59:29.000,24,11122655,-795,0,1674561568,12968.111081789997,214.85247714000434,54460.04957160001
2023-01-24,11:59:30.000,24,11122657,-795,0,1674561569,12968.070663929997,214.83837887999834,54459.99367464
2023-01-24,11:59:31.000,24,11122665,-795,0,1674561570,12968.111081789997,214.81723149000027,54460.014636
2023-01-24,11:59:32.000,24,11122684,-795,0,1674561571,12968.057191309992,214.76788758000475,54460.028610240006
2023-01-24,11:59:33.000,24,11122676,-795,0,1674561572,12967.996564519992,214.73969106000004,54459.97970040001
2023-01-24,11:59:34.000,24,11122682,-795,0,1674561573,12967.922465110001,214.70444541000325,54459.89585496
2023-01-24,11:59:35.000,24,11122648,-795,0,1674561574,12967.989828209997,214.6832980199979,54460.028610240006
2023-01-24,11:59:36.000,24,11122711,-795,0,1674561575,12968.010037139997,214.62690498000302,54459.88188072001
2023-01-24,11:59:37.000,24,11122666,-795,0,1674561576,12968.010037139997,214.59165932999895,54459.97970040001
2023-01-24,11:59:38.000,24,11122713,-795,0,1674561577,12967.989828209997,214.52116802999808,54459.86790648
2023-01-24,11:59:39.000,24,11122641,-795,0,1674561578,12967.949410349996,214.47887325000193,54459.85393224001
2023-01-24,11:59:40.000,24,11122701,-795,0,1674561579,12967.969619279997,214.47887325000193,54460.03559736
2023-01-24,11:59:41.000,24,11122673,-795,0,1674561580,12968.010037139997,214.4365784699985,54459.85393224001
2023-01-24,11:59:42.000,24,11122688,-795,0,1674561581,12967.989828209997,214.41543108000042,54459.91681632
2023-01-24,11:59:43.000,24,11122677,-795,0,1674561582,12968.043718690002,214.4013328200017,54459.90284208001
2023-01-24,11:59:44.000,24,11122638,-795,0,1674561583,12968.016773449992,214.37313630000426,54459.83297088001
2023-01-24,11:59:45.000,24,11122682,-795,0,1674561584,12968.043718690002,214.37313630000426,54459.8748936
2023-01-24,11:59:46.000,24,11122700,-795,0,1674561585,12968.023509760002,214.28854674000468,54459.80502240001
2023-01-24,11:59:47.000,24,11122669,-795,0,1674561586,12968.043718690002,214.38018543000362,54459.86790648
2023-01-24,11:59:48.000,24,11122688,-795,0,1674561587,12968.010037139997,214.38018543000362,54459.86790648
2023-01-24,11:59:49.000,24,11122723,-795,0,1674561588,12968.036982379992,214.39428369000234,54459.97970040001
2023-01-24,11:59:50.000,24,11122661,-795,0,1674561589,12968.063927620002,214.38723456000298,54460.06354584
2023-01-24,11:59:51.000,24,11122723,-795,0,1674561590,12967.983091900001,214.4365784699985,54460.014636
2023-01-24,11:59:52.000,24,11122652,-795,0,1674561591,12967.915728799991,214.45772586000385,54459.85393224001
2023-01-24,11:59:53.000,24,11122649,-795,0,1674561592,12967.935937729992,214.51411889999872,54459.91681632
2023-01-24,11:59:54.000,24,11122674,-795,0,1674561593,12967.935937729992,214.57051194000087,54459.97271328001
2023-01-24,11:59:55.000,24,11122706,-795,0,1674561594,12967.875310939991,214.64100324000174,54460.028610240006
2023-01-24,11:59:56.000,24,11122696,-795,0,1674561595,12967.787738909996,214.71854367000196,54459.958739040005
2023-01-24,11:59:57.000,24,11122693,-795,0,1674561596,12967.76079367,214.78198584000347,54460.028610240006
2023-01-24,11:59:58.000,24,11122691,-795,0,1674561597,12967.774266289991,214.78198584000347,54460.0845072
2023-01-24,11:59:59.000,24,11122667,-795,0,1674561598,12967.807947839996,214.9088701799992,54460.1543784
2023-01-24,12:00:00.000,24,11122641,-795,0,1674561599,12967.774266289991,215.00050886999816,54460.10546856
2023-01-24,12:00:01.000,24,11122703,-795,0,1674561600,12967.69343056999,215.0569019100003,54460.11944280001
2023-01-24,12:00:02.000,24,11122669,-795,0,1674561601,12967.626067469995,215.09919669000374,54460.028610240006
2023-01-24,12:00:03.000,24,11122687,-795,0,1674561602,12967.646276399995,215.19788451000204,54460.09149432
2023-01-24,12:00:04.000,24,11122645,-795,0,1674561603,12967.605858539995,215.26132668000355,54460.30110792
2023-01-24,12:00:05.000,24,11122641,-795,0,1674561604,12967.63280377999,215.3529653700025,54460.30110792
2023-01-24,12:00:06.000,24,11122637,-795,0,1674561605,12967.65301270999,215.40935841000464,54460.35001776
2023-01-24,12:00:07.000,24,11122654,-795,0,1674561606,12967.63280377999,215.44460406000144,54460.37796624
2023-01-24,12:00:08.000,24,11122670,-795,0,1674561607,12967.55870437,215.47984970999823,54460.2242496
2023-01-24,12:00:09.000,24,11122646,-795,0,1674561608,12967.545231749995,215.5009971000036,54460.25219808
2023-01-24,12:00:10.000,24,11122630,-795,0,1674561609,12967.51828651,215.5785375300038,54460.28014656
2023-01-24,12:00:11.000,24,11122640,-795,0,1674561610,12967.525022819995,215.6137831800006,54460.3290564
2023-01-24,12:00:12.000,24,11122661,-795,0,1674561611,12967.41724186,215.65607796000404,54460.1543784
2023-01-24,12:00:13.000,24,11122674,-795,0,1674561612,12967.484604959995,215.6631270900034,54460.14739128001
2023-01-24,12:00:14.000,24,11122622,-795,0,1674561613,12967.605858539995,215.65607796000404,54460.40591472001
2023-01-24,12:00:15.000,24,11122681,-795,0,1674561614,12967.63280377999,215.69132361000084,54460.461811680005
2023-01-24,12:00:16.000,24,11122629,-795,0,1674561615,12967.646276399995,215.68427448000148,54460.37796624
2023-01-24,12:00:17.000,24,11122664,-795,0,1674561616,12967.5789133,215.68427448000148,54460.2591852
2023-01-24,12:00:18.000,24,11122579,-795,0,1674561617,12967.61933116,215.64902883000468,54460.23123672
2023-01-24,12:00:19.000,24,11122704,-795,0,1674561618,12967.69343056999,215.64902883000468,54460.35001776
2023-01-24,12:00:20.000,24,11122629,-795,0,1674561619,12967.76079367,215.6349305699987,54460.3290564
2023-01-24,12:00:21.000,24,11122674,-795,0,1674561620,12967.75405735999,215.56443926999782,54460.28014656
2023-01-24,12:00:22.000,24,11122719,-795,0,1674561621,12967.82142046,215.54329187999974,54460.28014656
2023-01-24,12:00:23.000,24,11122691,-795,0,1674561622,12967.935937729992,215.47984970999823,54460.40591472001
2023-01-24,12:00:24.000,24,11122621,-795,0,1674561623,12968.003300830002,215.416407540004,54460.44783744
2023-01-24,12:00:25.000,24,11122690,-795,0,1674561624,12968.030246069997,215.3882110199993,54460.343030640004
2023-01-24,12:00:26.000,24,11122664,-795,0,1674561625,12968.090872859997,215.32476884999778,54460.31508216001
2023-01-24,12:00:27.000,24,11122656,-795,0,1674561626,12968.191917509997,215.29657233000034,54460.28014656
2023-01-24,12:00:28.000,24,11122676,-795,0,1674561627,12968.326643709988,215.2683758100029,54460.35001776
2023-01-24,12:00:29.000,24,11122663,-795,0,1674561628,12968.353588949998,215.18378625000332,54460.43386320001
2023-01-24,12:00:30.000,24,11122702,-795,0,1674561629,12968.420952049994,215.1414914699999,54460.41988896
2023-01-24,12:00:31.000,24,11122679,-795,0,1674561630,12968.488315149989,215.1062458200031,54460.39194048
2023-01-24,12:00:32.000,24,11122651,-795,0,1674561631,12968.461369909994,215.0428036500016,54460.21027536
2023-01-24,12:00:33.000,24,11122609,-795,0,1674561632,12968.501787769994,215.00050886999816,54460.2242496
2023-01-24,12:00:34.000,24,11122592,-795,0,1674561633,12968.562414559994,214.97936148000008,54460.294120800005
2023-01-24,12:00:35.000,24,11122681,-795,0,1674561634,12968.643250279994,214.93706670000392,54460.26617232001
2023-01-24,12:00:36.000,24,11122606,-795,0,1674561635,12968.67019551999,214.88772279000113,54460.2242496
2023-01-24,12:00:37.000,24,11122636,-795,0,1674561636,12968.703877069995,214.90182104999985,54460.32206928
2023-01-24,12:00:38.000,24,11122724,-795,0,1674561637,12968.845339579995,214.8947719200005,54460.4687988
2023-01-24,12:00:39.000,24,11122687,-795,0,1674561638,12968.87902113,214.87362453000242,54460.412901840005
2023-01-24,12:00:40.000,24,11122657,-795,0,1674561639,12968.89923006,214.83837887999834,54460.412901840005
2023-01-24,12:00:41.000,24,11122636,-795,0,1674561640,12968.93964792,214.82428061999963,54460.38495336001
2023-01-24,12:00:42.000,24,11122669,-795,0,1674561641,12968.885757439995,214.80313323000155,54460.363992000006
2023-01-24,12:00:43.000,24,11122634,-795,0,1674561642,12968.87902113,214.831329749999,54460.21027536
2023-01-24,12:00:44.000,24,11122703,-795,0,1674561643,12968.926175299996,214.81723149000027,54460.40591472001
2023-01-24,12:00:45.000,24,11122677,-795,0,1674561644,12968.946384229996,214.8595262700037,54460.58757984
2023-01-24,12:00:46.000,24,11122672,-795,0,1674561645,12968.93291160999,214.85247714000434,54460.45482456001
2023-01-24,12:00:47.000,24,11122685,-795,0,1674561646,12968.91270267999,214.88067366000178,54460.43386320001
2023-01-24,12:00:48.000,24,11122541,-795,0,1674561647,12968.966593159996,214.8947719200005,54460.475785919996
2023-01-24,12:00:49.000,24,11122645,-795,0,1674561648,12968.986802089996,214.91591930999857,54460.56661848
2023-01-24,12:00:50.000,24,11122685,-795,0,1674561649,12968.95312053999,214.958214090002,54460.59456696
2023-01-24,12:00:51.000,24,11122651,-795,0,1674561650,12968.946384229996,215.0075580000048,54460.56661848
2023-01-24,12:00:52.000,24,11122670,-795,0,1674561651,12968.905966369995,214.97231235000072,54460.4687988
2023-01-24,12:00:53.000,24,11122698,-795,0,1674561652,12968.905966369995,215.04985278000095,54460.58757984
2023-01-24,12:00:54.000,24,11122696,-795,0,1674561653,12969.00027471,215.07804929999838,54460.72033512001
2023-01-24,12:00:55.000,24,11122705,-795,0,1674561654,12968.98006578,215.09919669000374,54460.7832192
2023-01-24,12:00:56.000,24,11122650,-795,0,1674561655,12968.95312053999,215.11329495000246,54460.7832192
2023-01-24,12:00:57.000,24,11122601,-795,0,1674561656,12968.905966369995,215.14854059999925,54460.629502560005
2023-01-24,12:00:58.000,24,11122689,-795,0,1674561657,12968.885757439995,215.16263885999797,54460.65046392001
2023-01-24,12:00:59.000,24,11122683,-795,0,1674561658,12968.91943899,215.19788451000204,54460.76924496001
2023-01-24,12:01:00.000,24,11122656,-795,0,1674561659,12968.89923006,215.2049336400014,54460.797193440005
2023-01-24,12:01:01.000,24,11122660,-795,0,1674561660,12968.865548509995,215.24722842000483,54460.74129648001
2023-01-24,12:01:02.000,24,11122684,-795,0,1674561661,12968.87228481999,215.19083538000268,54460.846103280004
2023-01-24,12:01:03.000,24,11122629,-795,0,1674561662,12968.905966369995,215.2401792899982,54460.92994872
2023-01-24,12:01:04.000,24,11122630,-755,0,1674561663,12968.83186695999,215.2683758100029,54460.867064640006
2023-01-24,12:01:05.000,24,11122648,-795,0,1674561664,12968.83860327,215.27542494000227,54460.88802600001
2023-01-24,12:01:06.000,24,11122725,-795,0,1674561665,12968.804921719995,215.24722842000483,54460.7832192
2023-01-24,12:01:07.000,24,11122674,-795,0,1674561666,12968.77797648,215.2401792899982,54460.77623208
2023-01-24,12:01:08.000,24,11122742,-795,0,1674561667,12968.81165802999,215.2401792899982,54460.811167679996
2023-01-24,12:01:09.000,24,11122680,-795,0,1674561668,12968.87228481999,215.23313015999884,54460.98584568001
2023-01-24,12:01:10.000,24,11122619,-795,0,1674561669,12968.8588122,215.21903190000012,54460.92994872
2023-01-24,12:01:11.000,24,11122658,-795,0,1674561670,12968.83186695999,215.19083538000268,54460.95789720001
2023-01-24,12:01:12.000,24,11122631,-795,0,1674561671,12968.79818541,215.18378625000332,54460.63648968
2023-01-24,12:01:13.000,24,11122654,-795,0,1674561672,12968.73755862,215.2049336400014,54460.7832192
2023-01-24,12:01:14.000,24,11122658,-795,0,1674561673,12968.77124016999,215.19788451000204,54460.748283600005
2023-01-24,12:01:15.000,24,11122652,-795,0,1674561674,12968.85207588999,215.21903190000012,54460.95789720001
2023-01-24,12:01:16.000,24,11122694,-795,0,1674561675,12968.764503859995,215.1696879900046,54460.90200024
2023-01-24,12:01:17.000,24,11122675,-795,0,1674561676,12968.83186695999,215.1062458200031,54460.87405176
2023-01-24,12:01:18.000,24,11122697,-795,0,1674561677,12968.91270267999,215.19788451000204,54461.02776840001
2023-01-24,12:01:19.000,24,11122633,-795,0,1674561678,12968.93291160999,215.1696879900046,54461.04872976
2023-01-24,12:01:20.000,24,11122627,-795,0,1674561679,12968.97332946999,215.12034408000181,54460.98584568001
2023-01-24,12:01:21.000,24,11122709,-795,0,1674561680,12968.95985685,215.17673712000396,54460.915974480005
2023-01-24,12:01:22.000,24,11122626,-795,0,1674561681,12968.926175299996,215.1555897299986,54460.7832192
2023-01-24,12:01:23.000,24,11122698,-795,0,1674561682,12968.95312053999,215.17673712000396,54460.86007752001
2023-01-24,12:01:24.000,24,11122670,-795,0,1674561683,12969.00027471,215.24722842000483,54460.98584568001
2023-01-24,12:01:25.000,24,11122716,-795,0,1674561684,12969.027219949996,215.21903190000012,54461.04174264
2023-01-24,12:01:26.000,24,11122663,-795,0,1674561685,12968.98006578,215.2683758100029,54460.846103280004
2023-01-24,12:01:27.000,24,11122675,-795,0,1674561686,12968.986802089996,215.28247407000163,54460.93693584001
2023-01-24,12:01:28.000,24,11122640,-795,0,1674561687,12969.033956259991,215.29657233000034,54461.11161384
2023-01-24,12:01:29.000,24,11122731,-795,0,1674561688,12969.047428879996,215.3670636300012,54461.17449792001
2023-01-24,12:01:30.000,24,11122712,-795,0,1674561689,12969.067637809996,215.38116188999993,54461.12558808001
2023-01-24,12:01:31.000,24,11122739,-795,0,1674561690,12968.993538399991,215.402309279998,54461.06969112
2023-01-24,12:01:32.000,24,11122749,-795,0,1674561691,12968.91270267999,215.44460406000144,54460.9928328
2023-01-24,12:01:33.000,24,11122735,-795,0,1674561692,12968.91270267999,215.4516531900008,54461.05571688001
2023-01-24,12:01:34.000,24,11122693,-795,0,1674561693,12969.0609015,215.53624275000038,54461.146549439996
2023-01-24,12:01:35.000,24,11122667,-795,0,1674561694,12969.033956259991,215.58558666000317,54461.22340776001
2023-01-24,12:01:36.000,24,11122654,-795,0,1674561695,12969.054165189991,215.6137831800006,54461.21642064
2023-01-24,12:01:37.000,24,11122700,-795,0,1674561696,12969.02048364,215.6349305699987,54461.26533048
2023-01-24,12:01:38.000,24,11122716,-795,0,1674561697,12969.00027471,215.68427448000148,54461.09065248
2023-01-24,12:01:39.000,24,11122651,-795,0,1674561698,12968.93964792,215.6631270900034,54461.16052368
2023-01-24,12:01:40.000,24,11122679,-795,0,1674561699,12969.054165189991,215.70542186999955,54461.237382
2023-01-24,12:01:41.000,24,11122678,-795,0,1674561700,12969.087846739996,215.74066752000363,54461.4469956
2023-01-24,12:01:42.000,24,11122620,-795,0,1674561701,12969.087846739996,215.78296229999978,54461.41206000001
2023-01-24,12:01:43.000,24,11122712,-795,0,1674561702,12969.101319360001,215.73361839000427,54461.24436912001
2023-01-24,12:01:44.000,24,11122525,-795,0,1674561703,12969.215836629992,215.7970605599985,54461.34218880001
2023-01-24,12:01:45.000,24,11122642,-795,0,1674561704,12969.209100319997,215.77591317000042,54461.39808576
2023-01-24,12:01:46.000,24,11122616,-795,0,1674561705,12969.303408660002,215.76886404000106,54461.45398272
2023-01-24,12:01:47.000,24,11122652,-795,0,1674561706,12969.289936039997,215.78296229999978,54461.370137280006
2023-01-24,12:01:48.000,24,11122613,-795,0,1674561707,12969.377508069992,215.7618149100017,54461.3771244
2023-01-24,12:01:49.000,24,11122665,-795,0,1674561708,12969.545915819988,215.78296229999978,54461.586738000005
2023-01-24,12:01:50.000,24,11122649,-795,0,1674561709,12969.714323569999,215.70542186999955,54461.74744176001
2023-01-24,12:01:51.000,24,11122696,-795,0,1674561710,12969.761477739994,215.71952012999827,54461.78936448
2023-01-24,12:01:52.000,24,11122605,-795,0,1674561711,12969.741268809994,215.7265692600049,54461.586738000005
2023-01-24,12:01:53.000,24,11122624,-795,0,1674561712,12969.85578608,215.67722535000212,54461.66359632
2023-01-24,12:01:54.000,24,11122640,-795,0,1674561713,12969.963567039995,215.64197969999805,54461.71949328
2023-01-24,12:01:55.000,24,11122660,-795,0,1674561714,12970.05787538,215.5996849200019,54461.78936448
2023-01-24,12:01:56.000,24,11122685,-795,0,1674561715,12970.05787538,215.55739013999846,54461.635647840005
2023-01-24,12:01:57.000,24,11122672,-795,0,1674561716,12970.226283129996,215.48689884000487,54461.754428880005
2023-01-24,12:01:58.000,24,11122694,-795,0,1674561717,12970.381218260001,215.46575144999952,54461.91513264001
2023-01-24,12:01:59.000,24,11122740,-795,0,1674561718,12970.482262910002,215.4516531900008,54461.92910688
2023-01-24,12:02:00.000,24,11122570,-795,0,1674561719,12970.495735529992,215.416407540004,54461.90814552
2023-01-24,12:02:01.000,24,11122738,-795,0,1674561720,12970.563098630002,215.33886711000378,54461.85923568
2023-01-24,12:02:02.000,24,11122681,-795,0,1674561721,12970.549626009997,215.32476884999778,54461.761416
2023-01-24,12:02:03.000,24,11122731,-795,0,1674561722,12970.630461729997,215.22608102999948,54461.73346752
2023-01-24,12:02:04.000,24,11122688,-795,0,1674561723,12970.718033759993,215.19083538000268,54461.84526144001
2023-01-24,12:02:05.000,24,11122712,-795,0,1674561724,12970.812342099998,215.13444234000053,54461.94308112001
2023-01-24,12:02:06.000,24,11122682,-795,0,1674561725,12970.839287339993,215.09214756000438,54461.936094
2023-01-24,12:02:07.000,24,11122648,-795,0,1674561726,12970.825814719989,214.96526322000136,54461.78936448
2023-01-24,12:02:08.000,24,11122608,-795,0,1674561727,12970.933595679999,214.98641060999944,54461.91513264001
2023-01-24,12:02:09.000,24,11122649,-795,0,1674561728,12970.960540919994,214.94411583000328,54461.92910688
2023-01-24,12:02:10.000,24,11122641,-795,0,1674561729,12970.953804609999,214.91591930999857,54461.92910688
2023-01-24,12:02:11.000,24,11122617,-795,0,1674561730,12971.03464033,214.8595262700037,54461.99199096001
2023-01-24,12:02:12.000,24,11122689,-795,0,1674561731,12970.974013539999,214.8595262700037,54461.82430008001
2023-01-24,12:02:13.000,24,11122609,-795,0,1674561732,12971.000958779994,214.78198584000347,54461.84526144001
2023-01-24,12:02:14.000,24,11122652,-795,0,1674561733,12971.09526712,214.76083844999812,54461.88019704
2023-01-24,12:02:15.000,24,11122679,-795,0,1674561734,12971.02790401999,214.75378931999876,54461.90814552
2023-01-24,12:02:16.000,24,11122632,-795,0,1674561735,12971.061585569994,214.72559280000132,54461.936094
2023-01-24,12:02:17.000,24,11122648,-795,0,1674561736,12971.06832187999,214.6832980199979,54461.74045464
2023-01-24,12:02:18.000,24,11122631,-795,0,1674561737,12971.03464033,214.72559280000132,54461.95006824
2023-01-24,12:02:19.000,24,11122686,-795,0,1674561738,12971.05484926,214.71854367000196,54462.16666896
2023-01-24,12:02:20.000,24,11122656,-795,0,1674561739,12971.04811294999,214.7467401899994,54462.152694719996
2023-01-24,12:02:21.000,24,11122628,-795,0,1674561740,12970.994222469999,214.73264193000068,54462.10378488
2023-01-24,12:02:22.000,24,11122646,-795,0,1674561741,12970.940331989994,214.76083844999812,54462.02692656
2023-01-24,12:02:23.000,24,11122666,-795,0,1674561742,12970.974013539999,214.75378931999876,54462.2155788
2023-01-24,12:02:24.000,24,11122632,-795,0,1674561743,12970.866232579989,214.831329749999,54462.2155788
2023-01-24,12:02:25.000,24,11122653,-795,0,1674561744,12970.839287339993,214.82428061999963,54462.25051440001
2023-01-24,12:02:26.000,24,11122666,-795,0,1674561745,12970.751715309998,214.87362453000242,54462.06186216001
2023-01-24,12:02:27.000,24,11122681,-795,0,1674561746,12970.677615899993,214.88067366000178,54462.11775912
2023-01-24,12:02:28.000,24,11122684,-795,0,1674561747,12970.643934350002,214.958214090002,54462.26448864
2023-01-24,12:02:29.000,24,11122667,-795,0,1674561748,12970.583307560002,214.97231235000072,54462.33435984
2023-01-24,12:02:30.000,24,11122716,-795,0,1674561749,12970.596780179992,215.0216562600035,54462.45314088
2023-01-24,12:02:31.000,24,11122683,-795,0,1674561750,12970.583307560002,215.0428036500016,54462.55794768
2023-01-24,12:02:32.000,24,11122667,-795,0,1674561751,12970.414899809992,215.09919669000374,54462.3203856
2023-01-24,12:02:33.000,24,11122617,-795,0,1674561752,12970.455317669992,215.1062458200031,54462.50205072
2023-01-24,12:02:34.000,24,11122692,-795,0,1674561753,12970.421636120001,215.1696879900046,54462.571921920004
2023-01-24,12:02:35.000,24,11122673,-795,0,1674561754,12970.387954569997,215.19083538000268,54462.58589616001
2023-01-24,12:02:36.000,24,11122658,-795,0,1674561755,12970.233019439991,215.2542775500042,54462.50205072
2023-01-24,12:02:37.000,24,11122683,-795,0,1674561756,12970.273437299991,215.2401792899982,54462.50903784
2023-01-24,12:02:38.000,24,11122652,-795,0,1674561757,12970.266700989996,215.26132668000355,54462.69769008
2023-01-24,12:02:39.000,24,11122683,-795,0,1674561758,12970.273437299991,215.2049336400014,54462.67672872
2023-01-24,12:02:40.000,24,11122685,-795,0,1674561759,12970.233019439991,215.28952320000099,54462.69769008
2023-01-24,12:02:41.000,24,11122698,-795,0,1674561760,12970.253228369991,215.2542775500042,54462.50205072
2023-01-24,12:02:42.000,24,11122664,-795,0,1674561761,12970.15218371999,215.2401792899982,54462.46711512001
2023-01-24,12:02:43.000,24,11122697,-795,0,1674561762,12970.11850217,215.21198277000076,54462.44615376001
2023-01-24,12:02:44.000,24,11122708,-795,0,1674561763,12970.17239264999,215.19788451000204,54462.66275448001
2023-01-24,12:02:45.000,24,11122680,-795,0,1674561764,12970.19260157999,215.13444234000053,54462.66275448001
2023-01-24,12:02:46.000,24,11122667,-795,0,1674561765,12970.206074199996,215.09214756000438,54462.592883280005
2023-01-24,12:02:47.000,24,11122699,-795,0,1674561766,12970.233019439991,214.9934597399988,54462.48807648
2023-01-24,12:02:48.000,24,11122632,-795,0,1674561767,12970.286909919996,214.8947719200005,54462.404231040004
2023-01-24,12:02:49.000,24,11122634,-795,0,1674561768,12970.361009330001,214.8454280099977,54462.38326968
2023-01-24,12:02:50.000,24,11122675,-795,0,1674561769,12970.401427190001,214.85247714000434,54462.39724392001
2023-01-24,12:02:51.000,24,11122660,-795,0,1674561770,12970.542889700002,214.831329749999,54462.38326968
2023-01-24,12:02:52.000,24,11122654,-795,0,1674561771,12970.462053980002,214.8454280099977,54462.29243712
2023-01-24,12:02:53.000,24,11122681,-795,0,1674561772,12970.475526599992,214.82428061999963,54462.22955304001
2023-01-24,12:02:54.000,24,11122691,-795,0,1674561773,12970.522680770002,214.83837887999834,54462.34833408001
2023-01-24,12:02:55.000,24,11122663,-795,0,1674561774,12970.529417079997,214.76083844999812,54462.425192400005
2023-01-24,12:02:56.000,24,11122620,-795,0,1674561775,12970.468790289997,214.71854367000196,54462.39724392001
2023-01-24,12:02:57.000,24,11122720,-795,0,1674561776,12970.428372429997,214.63395411000238,54462.27846288001
2023-01-24,12:02:58.000,24,11122596,-795,0,1674561777,12970.482262910002,214.59165932999895,54462.355321200004
2023-01-24,12:02:59.000,24,11122676,-795,0,1674561778,12970.509208149997,214.52821716000471,54462.404231040004
2023-01-24,12:03:00.000,24,11122690,-795,0,1674561779,12970.549626009997,214.52821716000471,54462.49506360001
2023-01-24,12:03:01.000,24,11122674,-795,0,1674561780,12970.590043869997,214.47182412000257,54462.3902568
2023-01-24,12:03:02.000,24,11122707,-795,0,1674561781,12970.596780179992,214.42248020999978,54462.3902568
2023-01-24,12:03:03.000,24,11122696,-795,0,1674561782,12970.731506379998,214.4013328200017,54462.5299992
2023-01-24,12:03:04.000,24,11122649,-795,0,1674561783,12970.691088519998,214.42248020999978,54462.460128
2023-01-24,12:03:05.000,24,11122675,-795,0,1674561784,12970.724770069988,214.39428369000234,54462.44615376001
2023-01-24,12:03:06.000,24,11122619,-795,0,1674561785,12970.691088519998,214.4013328200017,54462.44615376001
2023-01-24,12:03:07.000,24,11122677,-795,0,1674561786,12970.684352210003,214.45772586000385,54462.34833408001
2023-01-24,12:03:08.000,24,11122695,-795,0,1674561787,12970.718033759993,214.54231542000343,54462.5299992
2023-01-24,12:03:09.000,24,11122636,-795,0,1674561788,12970.738242689993,214.53526629000407,54462.571921920004
2023-01-24,12:03:10.000,24,11122633,-795,0,1674561789,12970.758451619993,214.5634628100015,54462.5299992
2023-01-24,12:03:11.000,24,11122669,-795,0,1674561790,12970.724770069988,214.63395411000238,54462.571921920004
2023-01-24,12:03:12.000,24,11122636,-795,0,1674561791,12970.670879589998,214.65510150000046,54462.46711512001
2023-01-24,12:03:13.000,24,11122677,-795,0,1674561792,12970.623725420002,214.71854367000196,54462.67672872
2023-01-24,12:03:14.000,24,11122683,-795,0,1674561793,12970.576571249992,214.80313323000155,54462.760574160005
2023-01-24,12:03:15.000,24,11122639,-795,0,1674561794,12970.576571249992,214.8947719200005,54462.73262568001
2023-01-24,12:03:16.000,24,11122647,-795,0,1674561795,12970.435108739992,214.97231235000072,54462.474102240005
2023-01-24,12:03:17.000,24,11122728,-795,0,1674561796,12970.462053980002,215.01460713000415,54462.71865144
2023-01-24,12:03:18.000,24,11122644,-795,0,1674561797,12970.549626009997,215.03575452000223,54462.90031656001
2023-01-24,12:03:19.000,24,11122666,-795,0,1674561798,12970.509208149997,215.12034408000181,54462.94223928
2023-01-24,12:03:20.000,24,11122690,-795,0,1674561799,12970.475526599992,215.19788451000204,54462.92127792001
2023-01-24,12:03:21.000,24,11122651,-795,0,1674561800,12970.435108739992,215.27542494000227,54462.95621352
2023-01-24,12:03:22.000,24,11122685,-795,0,1674561801,12970.361009330001,215.31067058999906,54463.00512336
2023-01-24,12:03:23.000,24,11122673,-795,0,1674561802,12970.340800400001,215.34591624000313,54463.026084720004
2023-01-24,12:03:24.000,24,11122668,-795,0,1674561803,12970.293646229991,215.416407540004,54463.074994560004
2023-01-24,12:03:25.000,24,11122662,-795,0,1674561804,12970.340800400001,215.47280057999888,54463.214736960006
2023-01-24,12:03:26.000,24,11122641,-795,0,1674561805,12970.273437299991,215.52919362000102,54463.144865760005
2023-01-24,12:03:27.000,24,11122681,-795,0,1674561806,12970.246492059996,215.5503410099991,54463.074994560004
2023-01-24,12:03:28.000,24,11122647,-795,0,1674561807,12970.286909919996,215.54329187999974,54463.242685440004
2023-01-24,12:03:29.000,24,11122701,-795,0,1674561808,12970.327327779996,215.57148840000445,54463.23569832001
2023-01-24,12:03:30.000,24,11122671,-795,0,1674561809,12970.320591470001,215.5996849200019,54463.27063392
2023-01-24,12:03:31.000,24,11122664,-795,0,1674561810,12970.354273019992,215.60673405000125,54463.25665968001
2023-01-24,12:03:32.000,24,11122678,-795,0,1674561811,12970.266700989996,215.55739013999846,54463.15884
2023-01-24,12:03:33.000,24,11122667,-795,0,1674561812,12970.307118849996,215.55739013999846,54463.13089152
2023-01-24,12:03:34.000,24,11122676,-795,0,1674561813,12970.414899809992,215.57148840000445,54463.25665968001
2023-01-24,12:03:35.000,24,11122660,-795,0,1674561814,12970.462053980002,215.5503410099991,54463.27063392
2023-01-24,12:03:36.000,24,11122656,-795,0,1674561815,12970.448581359997,215.49394797000423,54463.20076272
2023-01-24,12:03:37.000,24,11122650,-795,0,1674561816,12970.495735529992,215.49394797000423,54463.20076272
2023-01-24,12:03:38.000,24,11122664,-795,0,1674561817,12970.556362319992,215.38116188999993,54463.193775600004
2023-01-24,12:03:39.000,24,11122651,-795,0,1674561818,12970.684352210003,215.32476884999778,54463.08198168
2023-01-24,12:03:40.000,24,11122673,-795,0,1674561819,12970.704561140003,215.28952320000099,54463.23569832001
2023-01-24,12:03:41.000,24,11122702,-795,0,1674561820,12970.731506379998,215.27542494000227,54463.15185288
2023-01-24,12:03:42.000,24,11122699,-795,0,1674561821,12970.792133169998,215.16263885999797,54463.13089152
2023-01-24,12:03:43.000,24,11122652,-795,0,1674561822,12970.947068299989,215.1062458200031,54463.27063392
2023-01-24,12:03:44.000,24,11122679,-795,0,1674561823,12971.021167709994,215.07804929999838,54463.28460816001
2023-01-24,12:03:45.000,24,11122683,-795,0,1674561824,12971.081794499994,214.9934597399988,54463.10993016
2023-01-24,12:03:46.000,24,11122639,-795,0,1674561825,12971.14915759999,214.88067366000178,54462.96320064
2023-01-24,12:03:47.000,24,11122656,-795,0,1674561826,12971.19631177,214.82428061999963,54463.047046080006
2023-01-24,12:03:48.000,24,11122660,-795,0,1674561827,12971.29735642,214.7467401899994,54463.22172408
2023-01-24,12:03:49.000,24,11122667,-795,0,1674561828,12971.35124689999,214.73969106000004,54463.42435056001
2023-01-24,12:03:50.000,24,11122733,-795,0,1674561829,12971.425346309996,214.64100324000174,54463.28460816001
2023-01-24,12:03:51.000,24,11122651,-795,0,1674561830,12971.499445720001,214.57756107000023,54463.29159528
2023-01-24,12:03:52.000,24,11122649,-795,0,1674561831,12971.47923679,214.47887325000193,54463.01909760001
2023-01-24,12:03:53.000,24,11122653,-795,0,1674561832,12971.533127269991,214.4365784699985,54463.15185288
2023-01-24,12:03:54.000,24,11122677,-795,0,1674561833,12971.607226679997,214.41543108000042,54463.23569832001
2023-01-24,12:03:55.000,24,11122664,-795,0,1674561834,12971.647644539997,214.37313630000426,54463.22172408
2023-01-24,12:03:56.000,24,11122641,-795,0,1674561835,12971.580281440001,214.33084152000083,54463.16582712001
2023-01-24,12:03:57.000,24,11122687,-795,0,1674561836,12971.640908230002,214.3026450000034,54463.27063392
2023-01-24,12:03:58.000,24,11122653,-795,0,1674561837,12971.701535020002,214.29559587000404,54463.361466480004
2023-01-24,12:03:59.000,24,11122644,-795,0,1674561838,12971.654380849992,214.3026450000034,54463.17980136
2023-01-24,12:04:00.000,24,11122642,-795,0,1674561839,12971.721743950002,214.26739934999932,54463.29159528
2023-01-24,12:04:01.000,24,11122674,-795,0,1674561840,12971.661117160002,214.28854674000468,54463.34749224
2023-01-24,12:04:02.000,24,11122670,-795,0,1674561841,12971.580281440001,214.28854674000468,54463.28460816001
2023-01-24,12:04:03.000,24,11122621,-795,0,1674561842,12971.526390959996,214.32379239000147,54463.29159528
2023-01-24,12:04:04.000,24,11122663,-795,0,1674561843,12971.580281440001,214.33084152000083,54463.431337680006
2023-01-24,12:04:05.000,24,11122706,-795,0,1674561844,12971.526390959996,214.39428369000234,54463.52217024001
2023-01-24,12:04:06.000,24,11122659,-795,0,1674561845,12971.472500479991,214.4013328200017,54463.508196
2023-01-24,12:04:07.000,24,11122655,-795,0,1674561846,12971.405137379996,214.39428369000234,54463.4383248
2023-01-24,12:04:08.000,24,11122564,-795,0,1674561847,12971.384928449996,214.4506767300045,54463.54313160001
2023-01-24,12:04:09.000,24,11122654,-795,0,1674561848,12971.283883799995,214.48592238000128,54463.55710584
2023-01-24,12:04:10.000,24,11122733,-795,0,1674561849,12971.19631177,214.50706976999936,54463.599028560006
2023-01-24,12:04:11.000,24,11122699,-795,0,1674561850,12971.14915759999,214.53526629000407,54463.745758080004
2023-01-24,12:04:12.000,24,11122684,-795,0,1674561851,12970.96727722999,214.53526629000407,54463.599028560006
2023-01-24,12:04:13.000,24,11122630,-795,0,1674561852,12970.926859369989,214.57756107000023,54463.717809600006
2023-01-24,12:04:14.000,24,11122657,-795,0,1674561853,12970.926859369989,214.6128067200043,54463.82960352
2023-01-24,12:04:15.000,24,11122661,-795,0,1674561854,12970.798869479993,214.66215062999981,54463.83659064001
2023-01-24,12:04:16.000,24,11122638,-795,0,1674561855,12970.724770069988,214.66919975999917,54463.78768080001
2023-01-24,12:04:17.000,24,11122685,-795,0,1674561856,12970.495735529992,214.6973962800039,54463.46627328
2023-01-24,12:04:18.000,24,11122635,-795,0,1674561857,12970.509208149997,214.66919975999917,54463.647938400005
2023-01-24,12:04:19.000,24,11122655,-795,0,1674561858,12970.441845050002,214.73264193000068,54463.78768080001
2023-01-24,12:04:20.000,24,11122683,-795,0,1674561859,12970.361009330001,214.7467401899994,54463.80864216001
2023-01-24,12:04:21.000,24,11122654,-795,0,1674561860,12970.327327779996,214.76083844999812,54463.82960352
2023-01-24,12:04:22.000,24,11122649,-795,0,1674561861,12970.246492059996,214.76083844999812,54463.87152624
2023-01-24,12:04:23.000,24,11122675,-795,0,1674561862,12970.17912896,214.72559280000132,54463.71082248001
2023-01-24,12:04:24.000,24,11122696,-795,0,1674561863,12970.105029549995,214.67624888999853,54463.59204144001
2023-01-24,12:04:25.000,24,11122609,-795,0,1674561864,12970.125238479995,214.7114945400026,54463.59204144001
2023-01-24,12:04:26.000,24,11122671,-795,0,1674561865,12970.05787538,214.69034715000453,54463.77370656
2023-01-24,12:04:27.000,24,11122658,-795,0,1674561866,12970.07134799999,214.70444541000325,54463.73877096001
2023-01-24,12:04:28.000,24,11122637,-795,0,1674561867,12969.95683073,214.6973962800039,54463.71082248001
2023-01-24,12:04:29.000,24,11122657,-795,0,1674561868,12969.95683073,214.69034715000453,54463.66889976001
2023-01-24,12:04:30.000,24,11122636,-795,0,1674561869,12970.05787538,214.62690498000302,54463.77370656
2023-01-24,12:04:31.000,24,11122676,-795,0,1674561870,12970.05787538,214.61985585000366,54463.77370656
2023-01-24,12:04:32.000,24,11122687,-795,0,1674561871,12969.99051227999,214.57756107000023,54463.45928616
2023-01-24,12:04:33.000,24,11122615,-795,0,1674561872,12970.09829324,214.53526629000407,54463.55710584
2023-01-24,12:04:34.000,24,11122716,-795,0,1674561873,12970.15892003,214.54231542000343,54463.71082248001
2023-01-24,12:04:35.000,24,11122679,-795,0,1674561874,12970.15218371999,214.49297151000064,54463.85755200001
2023-01-24,12:04:36.000,24,11122671,-795,0,1674561875,12970.07808431,214.4506767300045,54463.65492552
2023-01-24,12:04:37.000,24,11122733,-795,0,1674561876,12970.226283129996,214.35903803999827,54463.63396416
2023-01-24,12:04:38.000,24,11122681,-795,0,1674561877,12970.313855159991,214.3378906500002,54463.78768080001
2023-01-24,12:04:39.000,24,11122743,-795,0,1674561878,12970.414899809992,214.28854674000468,54463.717809600006
2023-01-24,12:04:40.000,24,11122687,-795,0,1674561879,12970.414899809992,214.21100631000445,54463.696848240004
2023-01-24,12:04:41.000,24,11122665,-795,0,1674561880,12970.462053980002,214.08412197000143,54463.6130028
2023-01-24,12:04:42.000,24,11122675,-795,0,1674561881,12970.482262910002,214.07002371000272,54463.41736344
2023-01-24,12:04:43.000,24,11122674,-795,0,1674561882,12970.522680770002,213.9924832800025,54463.45928616
2023-01-24,12:04:44.000,24,11122715,-795,0,1674561883,12970.536153389992,213.95018849999906,54463.40338920001
2023-01-24,12:04:45.000,24,11122668,-795,0,1674561884,12970.664143280002,213.87264806999883,54463.59204144001
2023-01-24,12:04:46.000,24,11122680,-795,0,1674561885,12970.677615899993,213.8444515500014,54463.52217024001
2023-01-24,12:04:47.000,24,11122706,-795,0,1674561886,12970.704561140003,213.7457637300031,54463.54313160001
2023-01-24,12:04:48.000,24,11122660,-795,0,1674561887,12970.691088519998,213.61887939000007,54463.37544072001
2023-01-24,12:04:49.000,24,11122693,-795,0,1674561888,12970.711297449998,213.60478113000136,54463.49422176
2023-01-24,12:04:50.000,24,11122710,-795,0,1674561889,12970.738242689993,213.5483880899992,54463.50120888001
2023-01-24,12:04:51.000,24,11122660,-795,0,1674561890,12970.724770069988,213.4849459199977,54463.50120888001
2023-01-24,12:04:52.000,24,11122684,-795,0,1674561891,12970.711297449998,213.42855288000283,54463.361466480004
2023-01-24,12:04:53.000,24,11122684,-795,0,1674561892,12970.697824829993,213.3510124500026,54463.42435056001
2023-01-24,12:04:54.000,24,11122634,-795,0,1674561893,12970.805605789988,213.34396332000324,54463.59204144001
2023-01-24,12:04:55.000,24,11122703,-795,0,1674561894,12970.778660549993,213.27347202000237,54463.53614448
2023-01-24,12:04:56.000,24,11122660,-795,0,1674561895,12970.718033759993,213.2523246300043,54463.45928616
2023-01-24,12:04:57.000,24,11122618,-795,0,1674561896,12970.650670659998,213.24527549999766,54463.2287112
2023-01-24,12:04:58.000,24,11122669,-795,0,1674561897,12970.677615899993,213.22412810999958,54463.32653088
2023-01-24,12:04:59.000,24,11122656,-795,0,1674561898,12970.664143280002,213.2382263699983,54463.480247520005
2023-01-24,12:05:00.000,24,11122684,-795,0,1674561899,12970.691088519998,213.2523246300043,54463.480247520005
2023-01-24,12:05:01.000,24,11122695,-795,0,1674561900,12970.657406969993,213.2382263699983,54463.40338920001
2023-01-24,12:05:02.000,24,11122699,-795,0,1674561901,12970.650670659998,213.2029807200015,54463.382427840006
2023-01-24,12:05:03.000,24,11122699,-795,0,1674561902,12970.684352210003,213.27347202000237,54463.62697704
2023-01-24,12:05:04.000,24,11122597,-795,0,1674561903,12970.616989109993,213.28052115000173,54463.59204144001
2023-01-24,12:05:05.000,24,11122620,-795,0,1674561904,12970.596780179992,213.27347202000237,54463.56409296
2023-01-24,12:05:06.000,24,11122712,-795,0,1674561905,12970.536153389992,213.29461941000045,54463.49422176
2023-01-24,12:05:07.000,24,11122703,-795,0,1674561906,12970.522680770002,213.32986506000452,54463.529157360004
2023-01-24,12:05:08.000,24,11122662,-795,0,1674561907,12970.549626009997,213.37215984000068,54463.647938400005
2023-01-24,12:05:09.000,24,11122705,-795,0,1674561908,12970.603516490002,213.35806158000196,54463.78768080001
2023-01-24,12:05:10.000,24,11122646,-795,0,1674561909,12970.542889700002,213.39330722999875,54463.83659064001
2023-01-24,12:05:11.000,24,11122654,-795,0,1674561910,12970.509208149997,213.4144546200041,54463.766719440006
2023-01-24,12:05:12.000,24,11122659,-795,0,1674561911,12970.381218260001,213.4497002700009,54463.77370656
2023-01-24,12:05:13.000,24,11122690,-795,0,1674561912,12970.381218260001,213.4849459199977,54463.78069368
2023-01-24,12:05:14.000,24,11122688,-795,0,1674561913,12970.401427190001,213.5342898300005,54463.85056488
2023-01-24,12:05:15.000,24,11122681,-795,0,1674561914,12970.320591470001,213.5342898300005,54463.87851336001
2023-01-24,12:05:16.000,24,11122712,-795,0,1674561915,12970.185865269996,213.58363374000328,54463.85056488
2023-01-24,12:05:17.000,24,11122697,-795,0,1674561916,12970.15218371999,213.6329776499988,54464.07415272001
2023-01-24,12:05:18.000,24,11122686,-795,0,1674561917,12970.064611689995,213.62592851999943,54463.983320160005
2023-01-24,12:05:19.000,24,11122688,-795,0,1674561918,12970.11850217,213.67527243000222,54464.12306256001
2023-01-24,12:05:20.000,24,11122681,-795,0,1674561919,12970.03766645,213.68937069000094,54464.11607544
2023-01-24,12:05:21.000,24,11122647,-795,0,1674561920,12970.01072120999,213.67527243000222,54464.08812696
2023-01-24,12:05:22.000,24,11122672,-795,0,1674561921,12969.86925869999,213.65412504000415,54464.02524288001
2023-01-24,12:05:23.000,24,11122643,-795,0,1674561922,12969.795159289999,213.6964198200003,54463.99030728
2023-01-24,12:05:24.000,24,11122645,-795,0,1674561923,12969.83557715,213.6964198200003,54464.08812696
2023-01-24,12:05:25.000,24,11122648,-795,0,1674561924,12969.754741429999,213.66822330000286,54464.17197240001
2023-01-24,12:05:26.000,24,11122676,-795,0,1674561925,12969.687378329989,213.65412504000415,54464.151011040005
2023-01-24,12:05:27.000,24,11122689,-795,0,1674561926,12969.572861059998,213.58363374000328,54463.983320160005
2023-01-24,12:05:28.000,24,11122646,-795,0,1674561927,12969.566124749988,213.5483880899992,54464.06017848
2023-01-24,12:05:29.000,24,11122651,-795,0,1674561928,12969.518970579993,213.49199505000433,54464.07415272001
2023-01-24,12:05:30.000,24,11122656,-795,0,1674561929,12969.498761649993,213.43560201000219,54464.032230000004
2023-01-24,12:05:31.000,24,11122715,-795,0,1674561930,12969.404453310002,213.4003563599981,54463.885500480006
2023-01-24,12:05:32.000,24,11122690,-795,0,1674561931,12969.296672349992,213.3510124500026,54463.80165504
2023-01-24,12:05:33.000,24,11122654,-795,0,1674561932,12969.269727109997,213.2523246300043,54463.84357776
2023-01-24,12:05:34.000,24,11122659,-795,0,1674561933,12969.411189619997,213.3016685399998,54463.913448960004
2023-01-24,12:05:35.000,24,11122680,-795,0,1674561934,12969.370771759997,213.2523246300043,54463.94838456
2023-01-24,12:05:36.000,24,11122678,-795,0,1674561935,12969.269727109997,213.17478420000407,54463.79466792
2023-01-24,12:05:37.000,24,11122631,-795,0,1674561936,12969.188891389997,213.13953855,54463.55710584
2023-01-24,12:05:38.000,24,11122625,-795,0,1674561937,12969.128264599996,213.0760963799985,54463.55710584
2023-01-24,12:05:39.000,24,11122641,-795,0,1674561938,12969.121528290001,213.06199811999977,54463.66191264
2023-01-24,12:05:40.000,24,11122685,-795,0,1674561939,12969.094583049991,213.0408507300017,54463.696848240004
2023-01-24,12:05:41.000,24,11122647,-795,0,1674561940,12969.047428879996,213.01970334000362,54463.599028560006
2023-01-24,12:05:42.000,24,11122655,-795,0,1674561941,12969.007011019996,212.99855594999826,54463.68986112001
2023-01-24,12:05:43.000,24,11122655,-795,0,1674561942,12969.054165189991,212.94921204000275,54463.72479672
2023-01-24,12:05:44.000,24,11122613,-795,0,1674561943,12968.98006578,212.96331030000147,54463.63396416
2023-01-24,12:05:45.000,24,11122635,-755,0,1674561944,12968.95985685,212.94921204000275,54463.61998992001
2023-01-24,12:05:46.000,24,11122677,-795,0,1674561945,12968.87902113,212.90691725999932,54463.47326040001
2023-01-24,12:05:47.000,24,11122668,-795,0,1674561946,12968.81839434,212.92101551999804,54463.50120888001
2023-01-24,12:05:48.000,24,11122641,-795,0,1674561947,12968.825130649995,212.9421629100034,54463.70383536
2023-01-24,12:05:49.000,24,11122650,-795,0,1674561948,12968.81839434,212.9562611700021,54463.64095128001
2023-01-24,12:05:50.000,24,11122654,-795,0,1674561949,12968.75103123999,212.9562611700021,54463.66191264
2023-01-24,12:05:51.000,24,11122711,-795,0,1674561950,12968.764503859995,212.9421629100034,54463.66191264
2023-01-24,12:05:52.000,24,11122680,-795,0,1674561951,12968.63651397,212.99855594999826,54463.40338920001
2023-01-24,12:05:53.000,24,11122673,-795,0,1674561952,12968.56915086999,212.99855594999826,54463.54313160001
2023-01-24,12:05:54.000,24,11122667,-795,0,1674561953,12968.582623489994,213.04789986000105,54463.599028560006
2023-01-24,12:05:55.000,24,11122625,-795,0,1674561954,12968.535469319999,213.0408507300017,54463.79466792
2023-01-24,12:05:56.000,24,11122696,-795,0,1674561955,12968.353588949998,213.09019464000448,54463.61998992001
2023-01-24,12:05:57.000,24,11122662,-795,0,1674561956,12968.340116329993,213.11839116000192,54463.717809600006
2023-01-24,12:05:58.000,24,11122657,-795,0,1674561957,12968.367061569988,213.1888824600028,54463.8226164
2023-01-24,12:05:59.000,24,11122671,-795,0,1674561958,12968.333380019998,213.22412810999958,54463.82960352
2023-01-24,12:06:00.000,24,11122669,-795,0,1674561959,12968.272753229998,213.2029807200015,54463.529157360004
2023-01-24,12:06:01.000,24,11122668,-795,0,1674561960,12968.171708579997,213.36511071000132,54463.62697704
2023-01-24,12:06:02.000,24,11122634,-795,0,1674561961,12968.090872859997,213.4003563599981,54463.599028560006
2023-01-24,12:06:03.000,24,11122688,-795,0,1674561962,12968.016773449992,213.4990441800037,54463.78768080001
2023-01-24,12:06:04.000,24,11122700,-795,0,1674561963,12968.003300830002,213.56953548000456,54463.89947472
2023-01-24,12:06:05.000,24,11122732,-795,0,1674561964,12968.023509760002,213.55543721999857,54463.8924876
2023-01-24,12:06:06.000,24,11122682,-795,0,1674561965,12967.942674040001,213.61183026000072,54463.82960352
2023-01-24,12:06:07.000,24,11122640,-795,0,1674561966,12967.915728799991,213.65412504000415,54463.70383536
2023-01-24,12:06:08.000,24,11122614,-795,0,1674561967,12967.929201419996,213.71051807999902,54463.80165504
2023-01-24,12:06:09.000,24,11122676,-795,0,1674561968,12967.949410349996,213.76691112000117,54463.84357776
2023-01-24,12:06:10.000,24,11122684,-795,0,1674561969,12967.949410349996,213.83740242000204,54463.8226164
2023-01-24,12:06:11.000,24,11122723,-795,0,1674561970,12967.996564519992,213.8444515500014,54463.8226164
2023-01-24,12:06:12.000,24,11122687,-795,0,1674561971,12967.962882970001,213.85150068000075,54463.77370656
2023-01-24,12:06:13.000,24,11122701,-795,0,1674561972,12968.023509760002,213.88674633000483,54463.75973232001
2023-01-24,12:06:14.000,24,11122709,-795,0,1674561973,12968.185181200002,213.89379546000418,54463.87152624
2023-01-24,12:06:15.000,24,11122669,-795,0,1674561974,12968.185181200002,213.88674633000483,54463.89947472
2023-01-24,12:06:16.000,24,11122681,-795,0,1674561975,12968.205390130002,213.90084459000354,54463.85056488
2023-01-24,12:06:17.000,24,11122676,-795,0,1674561976,12968.198653819993,213.8444515500014,54463.599028560006
2023-01-24,12:06:18.000,24,11122655,-795,0,1674561977,12968.245807990003,213.83740242000204,54463.62697704
2023-01-24,12:06:19.000,24,11122654,-795,0,1674561978,12968.292962159998,213.80215676999796,54463.48723464
2023-01-24,12:06:20.000,24,11122691,-795,0,1674561979,12968.387270499989,213.83035329000268,54463.766719440006
2023-01-24,12:06:21.000,24,11122649,-795,0,1674561980,12968.427688359989,213.73871460000373,54463.66191264
2023-01-24,12:06:22.000,24,11122710,-795,0,1674561981,12968.420952049994,213.6964198200003,54463.529157360004
2023-01-24,12:06:23.000,24,11122651,-795,0,1674561982,12968.562414559994,213.64002677999815,54463.682874
2023-01-24,12:06:24.000,24,11122624,-795,0,1674561983,12968.542205629994,213.61183026000072,54463.64095128001
2023-01-24,12:06:25.000,24,11122649,-795,0,1674561984,12968.562414559994,213.4990441800037,54463.63396416
2023-01-24,12:06:26.000,24,11122682,-795,0,1674561985,12968.468106219989,213.45674940000026,54463.46627328
2023-01-24,12:06:27.000,24,11122672,-795,0,1674561986,12968.495051459999,213.37920897000004,54463.410376320004
2023-01-24,12:06:28.000,24,11122665,-795,0,1674561987,12968.575887179999,213.266422890003,54463.54313160001
2023-01-24,12:06:29.000,24,11122668,-795,0,1674561988,12968.56915086999,213.19593159000215,54463.66889976001
2023-01-24,12:06:30.000,24,11122706,-795,0,1674561989,12968.54894193999,213.11839116000192,54463.550118720006
2023-01-24,12:06:31.000,24,11122709,-795,0,1674561990,12968.528733009989,213.0408507300017,54463.599028560006
2023-01-24,12:06:32.000,24,11122652,-795,0,1674561991,12968.434424669998,212.96331030000147,54463.25665968001
2023-01-24,12:06:33.000,24,11122660,-795,0,1674561992,12968.441160979994,212.8434750899978,54463.34749224
2023-01-24,12:06:34.000,24,11122682,-795,0,1674561993,12968.387270499989,212.82232769999973,54463.37544072001
2023-01-24,12:06:35.000,24,11122671,-795,0,1674561994,12968.373797879998,212.70249249000335,54463.27762104
2023-01-24,12:06:36.000,24,11122685,-795,0,1674561995,12968.239071679993,212.66019770999992,54463.25665968001
2023-01-24,12:06:37.000,24,11122675,-795,0,1674561996,12968.252544299998,212.63200119000248,54463.27762104
2023-01-24,12:06:38.000,24,11122659,-795,0,1674561997,12968.272753229998,212.60380466999777,54463.3684536
2023-01-24,12:06:39.000,24,11122675,-795,0,1674561998,12968.259280609993,212.52626424000482,54463.31954376
2023-01-24,12:06:40.000,24,11122642,-795,0,1674561999,12968.171708579997,212.5474116300029,54463.30556952001
2023-01-24,12:06:41.000,24,11122674,-795,0,1674562000,12968.117818099992,212.50511684999947,54463.28460816001
2023-01-24,12:06:42.000,24,11122683,-795,0,1674562001,12967.996564519992,212.49101859000075,54463.18678848001
2023-01-24,12:06:43.000,24,11122694,-795,0,1674562002,12967.915728799991,212.47692033000203,54463.13787864001
2023-01-24,12:06:44.000,24,11122676,-795,0,1674562003,12967.882047250001,212.52626424000482,54463.28460816001
2023-01-24,12:06:45.000,24,11122654,-795,0,1674562004,12967.834893079991,212.51921510999819,54463.35447936001
2023-01-24,12:06:46.000,24,11122681,-795,0,1674562005,12967.67995795,212.5826572799997,54463.242685440004
2023-01-24,12:06:47.000,24,11122668,-795,0,1674562006,12967.67322163999,212.61790293000377,54463.15185288
2023-01-24,12:06:48.000,24,11122709,-795,0,1674562007,12967.565440679995,212.65314858000056,54463.41736344
2023-01-24,12:06:49.000,24,11122657,-795,0,1674562008,12967.504813889995,212.681345099998,54463.42435056001
2023-01-24,12:06:50.000,24,11122710,-795,0,1674562009,12967.423978169994,212.72363988000143,54463.34050512
2023-01-24,12:06:51.000,24,11122648,-795,0,1674562010,12967.336406139999,212.7447872699995,54463.2287112
2023-01-24,12:06:52.000,24,11122677,-795,0,1674562011,12967.194943629998,212.80118031000166,54463.17281424
2023-01-24,12:06:53.000,24,11122661,-795,0,1674562012,12967.174734699998,212.7941311800023,54463.15185288
2023-01-24,12:06:54.000,24,11122644,-795,0,1674562013,12967.107371599988,212.8575733500038,54463.29159528
2023-01-24,12:06:55.000,24,11122659,-795,0,1674562014,12967.066953740003,212.90691725999932,54463.38941496
2023-01-24,12:06:56.000,24,11122642,-795,0,1674562015,12966.965909090002,212.97035943000083,54463.599028560006
2023-01-24,12:06:57.000,24,11122645,-795,0,1674562016,12966.831182889997,212.9421629100034,54463.431337680006
2023-01-24,12:06:58.000,24,11122682,-795,0,1674562017,12966.777292409992,212.94921204000275,54463.410376320004
2023-01-24,12:06:59.000,24,11122713,-795,0,1674562018,12966.750347169997,212.97740856000019,54463.40338920001
2023-01-24,12:07:00.000,24,11122639,-795,0,1674562019,12966.723401930001,212.94921204000275,54463.37544072001
2023-01-24,12:07:01.000,24,11122659,-795,0,1674562020,12966.703193000001,212.9562611700021,54463.42435056001
2023-01-24,12:07:02.000,24,11122706,-795,0,1674562021,12966.635829899991,212.94921204000275,54463.41736344
2023-01-24,12:07:03.000,24,11122640,-795,0,1674562022,12966.595412039991,212.93511378000403,54463.214736960006
2023-01-24,12:07:04.000,24,11122646,-795,0,1674562023,12966.615620969991,212.92806465000467,54463.34050512
2023-01-24,12:07:05.000,24,11122629,-795,0,1674562024,12966.615620969991,212.90691725999932,54463.2985824
2023-01-24,12:07:06.000,24,11122675,-795,0,1674562025,12966.608884659996,212.8575733500038,54463.24967256
2023-01-24,12:07:07.000,24,11122717,-795,0,1674562026,12966.588675729996,212.81527857000037,54463.13089152
2023-01-24,12:07:08.000,24,11122669,-795,0,1674562027,12966.595412039991,212.808229440001,54463.095955920006
2023-01-24,12:07:09.000,24,11122661,-795,0,1674562028,12966.730138239996,212.76593466000486,54463.20774984001
2023-01-24,12:07:10.000,24,11122706,-795,0,1674562029,12966.743610860001,212.71659075000207,54463.242685440004
2023-01-24,12:07:11.000,24,11122631,-795,0,1674562030,12966.763819790001,212.695443360004,54463.15185288
2023-01-24,12:07:12.000,24,11122675,-795,0,1674562031,12966.676247759991,212.62495206000312,54462.9142908
2023-01-24,12:07:13.000,24,11122644,-795,0,1674562032,12966.736874549992,212.63905032000184,54462.99114912
2023-01-24,12:07:14.000,24,11122705,-795,0,1674562033,12966.750347169997,212.62495206000312,54463.095955920006
2023-01-24,12:07:15.000,24,11122664,-795,0,1674562034,12966.763819790001,212.5967555399984,54462.97018776001
2023-01-24,12:07:16.000,24,11122694,-795,0,1674562035,12966.703193000001,212.58970640999905,54462.907303680004
2023-01-24,12:07:17.000,24,11122684,-795,0,1674562036,12966.757083479992,212.57560815000033,54463.06800744001
2023-01-24,12:07:18.000,24,11122618,-795,0,1674562037,12966.817710269992,212.54036250000354,54463.11691728001
2023-01-24,12:07:19.000,24,11122667,-795,0,1674562038,12966.912018609997,212.5474116300029,54463.10294304
2023-01-24,12:07:20.000,24,11122683,-795,0,1674562039,12966.757083479992,212.51216597999883,54462.78852264
2023-01-24,12:07:21.000,24,11122697,-795,0,1674562040,12966.871600749997,212.4839694600014,54462.858393840004
2023-01-24,12:07:22.000,24,11122692,-795,0,1674562041,12966.837919199992,212.44167467999796,54462.809484000005
2023-01-24,12:07:23.000,24,11122699,-795,0,1674562042,12966.851391819997,212.44167467999796,54462.73262568001
2023-01-24,12:07:24.000,24,11122661,-795,0,1674562043,12966.898545989992,212.3852816400031,54462.89332944
2023-01-24,12:07:25.000,24,11122678,-795,0,1674562044,12966.965909090002,212.3852816400031,54462.928265040005
2023-01-24,12:07:26.000,24,11122657,-795,0,1674562045,12966.952436469997,212.36413424999773,54462.90031656001
2023-01-24,12:07:27.000,24,11122674,-795,0,1674562046,12966.905282300002,212.35003598999901,54462.711664320006
2023-01-24,12:07:28.000,24,11122634,-795,0,1674562047,12966.979381709993,212.37118338000437,54462.809484000005
2023-01-24,12:07:29.000,24,11122697,-795,0,1674562048,12966.979381709993,212.3852816400031,54462.858393840004
2023-01-24,12:07:30.000,24,11122698,-795,0,1674562049,12966.959172779993,212.40642903000116,54462.78852264
2023-01-24,12:07:31.000,24,11122687,-795,0,1674562050,12966.918754919992,212.46987120000267,54462.8444196
2023-01-24,12:07:32.000,24,11122691,-795,0,1674562051,12966.790765029997,212.42052728999988,54462.711664320006
2023-01-24,12:07:33.000,24,11122686,-795,0,1674562052,12966.730138239996,212.4346255499986,54462.75358704001
2023-01-24,12:07:34.000,24,11122632,-795,0,1674562053,12966.804237650002,212.4487238100046,54462.86538096
2023-01-24,12:07:35.000,24,11122637,-795,0,1674562054,12966.750347169997,212.47692033000203,54462.88634232
2023-01-24,12:07:36.000,24,11122683,-795,0,1674562055,12966.669511449996,212.4839694600014,54462.69769008
2023-01-24,12:07:37.000,24,11122636,-795,0,1674562056,12966.48089477,212.45577294000395,54462.64878024
2023-01-24,12:07:38.000,24,11122724,-795,0,1674562057,12966.427004289995,212.50511684999947,54462.69769008
2023-01-24,12:07:39.000,24,11122672,-795,0,1674562058,12966.27206915999,212.53331337000418,54462.68371584001
2023-01-24,12:07:40.000,24,11122669,-795,0,1674562059,12966.21817868,212.57560815000033,54462.70467720001
2023-01-24,12:07:41.000,24,11122693,-795,0,1674562060,12966.13060664999,212.63200119000248,54462.70467720001
2023-01-24,12:07:42.000,24,11122730,-795,0,1674562061,12965.982407829993,212.6108538000044,54462.5998704
2023-01-24,12:07:43.000,24,11122688,-795,0,1674562062,12965.989144139989,212.60380466999777,54462.71865144
2023-01-24,12:07:44.000,24,11122612,-795,0,1674562063,12965.867890559988,212.63905032000184,54462.64878024
2023-01-24,12:07:45.000,24,11122661,-795,0,1674562064,12965.793791149998,212.62495206000312,54462.64878024
2023-01-24,12:07:46.000,24,11122727,-795,0,1674562065,12965.773582219997,212.6460994500012,54462.61384464001
2023-01-24,12:07:47.000,24,11122651,-795,0,1674562066,12965.645592330002,212.66724683999928,54462.48108936
2023-01-24,12:07:48.000,24,11122652,-795,0,1674562067,12965.611910779997,212.56855902000098,54462.29942424001
2023-01-24,12:07:49.000,24,11122665,-795,0,1674562068,12965.659064949992,212.56150989000162,54462.474102240005
2023-01-24,12:07:50.000,24,11122668,-795,0,1674562069,12965.632119709997,212.51921510999819,54462.543973440006
2023-01-24,12:07:51.000,24,11122686,-795,0,1674562070,12965.591701849997,212.51216597999883,54462.55794768
2023-01-24,12:07:52.000,24,11122664,-795,0,1674562071,12965.477184579991,212.4839694600014,54462.425192400005
2023-01-24,12:07:53.000,24,11122622,-795,0,1674562072,12965.470448269996,212.3852816400031,54462.36230832
2023-01-24,12:07:54.000,24,11122637,-795,0,1674562073,12965.470448269996,212.32888860000094,54462.46711512001
2023-01-24,12:07:55.000,24,11122710,-795,0,1674562074,12965.456975649991,212.237249910002,54462.425192400005
2023-01-24,12:07:56.000,24,11122648,-795,0,1674562075,12965.34245838,212.14561122000305,54462.24352728
2023-01-24,12:07:57.000,24,11122698,-795,0,1674562076,12965.396348859991,212.11036556999898,54462.27846288001
2023-01-24,12:07:58.000,24,11122682,-795,0,1674562077,12965.396348859991,211.97643210000388,54462.29942424001
2023-01-24,12:07:59.000,24,11122656,-795,0,1674562078,12965.463711960001,211.94823557999916,54462.38326968
2023-01-24,12:08:00.000,24,11122648,-795,0,1674562079,12965.416557789991,211.86364601999958,54462.257501520005
2023-01-24,12:08:01.000,24,11122637,-795,0,1674562080,12965.36266731,211.77905646,54462.152694719996
2023-01-24,12:08:02.000,24,11122716,-795,0,1674562081,12965.268358969995,211.72971255000448,54462.040900800006
2023-01-24,12:08:03.000,24,11122646,-795,0,1674562082,12965.26162266,211.67331951000233,54461.936094
2023-01-24,12:08:04.000,24,11122665,-795,0,1674562083,12965.187523249995,211.66627038000297,54461.936094
2023-01-24,12:08:05.000,24,11122686,-795,0,1674562084,12965.16057801,211.60987734000082,54461.94308112001
2023-01-24,12:08:06.000,24,11122623,-795,0,1674562085,12965.05279704999,211.5323369100006,54461.78237736
2023-01-24,12:08:07.000,24,11122659,-795,0,1674562086,12965.0191155,211.50414039000316,54461.67757056001
2023-01-24,12:08:08.000,24,11122692,-795,0,1674562087,12965.03932443,211.4336490900023,54461.684557680004
2023-01-24,12:08:09.000,24,11122654,-795,0,1674562088,12964.97869764,211.42659996000293,54461.62866072001
2023-01-24,12:08:10.000,24,11122690,-795,0,1674562089,12964.95175239999,211.39135430999886,54461.60071224
2023-01-24,12:08:11.000,24,11122673,-795,0,1674562090,12964.897861919999,211.39135430999886,54461.47494408
2023-01-24,12:08:12.000,24,11122684,-795,0,1674562091,12964.843971439994,211.334961270004,54461.39808576
2023-01-24,12:08:13.000,24,11122652,-795,0,1674562092,12964.769872029989,211.30676474999927,54461.32122744001
2023-01-24,12:08:14.000,24,11122670,-795,0,1674562093,12964.850707749989,211.27151910000248,54461.419047120005
2023-01-24,12:08:15.000,24,11122679,-795,0,1674562094,12964.790080959989,211.27856823000184,54461.36315016001
2023-01-24,12:08:16.000,24,11122623,-795,0,1674562095,12964.736190479998,211.27151910000248,54461.26533048
2023-01-24,12:08:17.000,24,11122683,-795,0,1674562096,12964.641882139993,211.2362734499984,54461.11860096
2023-01-24,12:08:18.000,24,11122615,-795,0,1674562097,12964.581255349993,211.21512606000033,54461.11860096
2023-01-24,12:08:19.000,24,11122656,-795,0,1674562098,12964.574519039998,211.2010278000016,54461.202446400006
2023-01-24,12:08:20.000,24,11122648,-795,0,1674562099,12964.520628559992,211.2010278000016,54461.09065248
2023-01-24,12:08:21.000,24,11122722,-795,0,1674562100,12964.298330329992,211.16578215000482,54460.86007752001
2023-01-24,12:08:22.000,24,11122682,-795,0,1674562101,12964.332011879997,211.14463475999946,54460.846103280004
2023-01-24,12:08:23.000,24,11122714,-795,0,1674562102,12964.379166049992,211.16578215000482,54461.07667824001
2023-01-24,12:08:24.000,24,11122606,-795,0,1674562103,12964.284857710001,211.2010278000016,54461.02078128
2023-01-24,12:08:25.000,24,11122678,-795,0,1674562104,12964.190549369996,211.12348737000138,54460.95091008
2023-01-24,12:08:26.000,24,11122651,-795,0,1674562105,12964.109713649996,211.0882417200046,54460.81815480001
2023-01-24,12:08:27.000,24,11122676,-795,0,1674562106,12964.049086859995,211.11643824000203,54460.748283600005
2023-01-24,12:08:28.000,24,11122674,-795,0,1674562107,12964.04235055,211.14463475999946,54460.8530904
2023-01-24,12:08:29.000,24,11122684,-795,0,1674562108,12963.95477851999,211.13053650000074,54460.77623208
2023-01-24,12:08:30.000,24,11122706,-795,0,1674562109,12963.88067911,211.12348737000138,54460.86007752001
2023-01-24,12:08:31.000,24,11122702,-795,0,1674562110,12963.786370769994,211.13053650000074,54460.77623208
2023-01-24,12:08:32.000,24,11122622,-795,0,1674562111,12963.631435639989,211.1869295400029,54460.55963136
2023-01-24,12:08:33.000,24,11122651,-795,0,1674562112,12963.530390989989,211.2221751899997,54460.57360560001
2023-01-24,12:08:34.000,24,11122639,-795,0,1674562113,12963.469764199988,211.2856173600012,54460.74129648001
2023-01-24,12:08:35.000,24,11122634,-795,0,1674562114,12963.463027889993,211.26446997000312,54460.67142528001
2023-01-24,12:08:36.000,24,11122656,-795,0,1674562115,12963.287883830002,211.3490595300027,54460.56661848
2023-01-24,12:08:37.000,24,11122664,-795,0,1674562116,12963.227257040002,211.4125017000042,54460.55264424001
2023-01-24,12:08:38.000,24,11122690,-795,0,1674562117,12963.314829069997,211.4125017000042,54460.76924496001
2023-01-24,12:08:39.000,24,11122648,-795,0,1674562118,12963.260938589992,211.51823865000188,54460.80418056
2023-01-24,12:08:40.000,24,11122618,-795,0,1674562119,12963.173366559997,211.50414039000316,54460.678412400004
2023-01-24,12:08:41.000,24,11122649,-795,0,1674562120,12963.126212390001,211.53938603999995,54460.643476799996
2023-01-24,12:08:42.000,24,11122710,-795,0,1674562121,12963.112739769997,211.5464351699993,54460.49674728
2023-01-24,12:08:43.000,24,11122696,-795,0,1674562122,12963.038640359991,211.56053342999803,54460.510721520004
2023-01-24,12:08:44.000,24,11122659,-795,0,1674562123,12963.112739769997,211.57463169000403,54460.59456696
2023-01-24,12:08:45.000,24,11122664,-795,0,1674562124,12963.079058219992,211.5957790800021,54460.65745104
2023-01-24,12:08:46.000,24,11122700,-795,0,1674562125,12963.052112979996,211.56053342999803,54460.58757984
2023-01-24,12:08:47.000,24,11122658,-795,0,1674562126,12962.978013569991,211.56053342999803,54460.48976016
2023-01-24,12:08:48.000,24,11122554,-795,0,1674562127,12962.998222499991,211.5464351699993,54460.4687988
2023-01-24,12:08:49.000,24,11122691,-795,0,1674562128,12962.94433202,211.51118952000252,54460.531682880006
2023-01-24,12:08:50.000,24,11122599,-795,0,1674562129,12962.910650469996,211.5323369100006,54460.363992000006
2023-01-24,12:08:51.000,24,11122687,-795,0,1674562130,12962.957804639991,211.51823865000188,54460.4687988
2023-01-24,12:08:52.000,24,11122689,-795,0,1674562131,12962.85675998999,211.5464351699993,54460.37097912
2023-01-24,12:08:53.000,24,11122625,-795,0,1674562132,12962.77592426999,211.52528778000124,54460.363992000006
2023-01-24,12:08:54.000,24,11122644,-795,0,1674562133,12962.850023679996,211.55348429999867,54460.44783744
2023-01-24,12:08:55.000,24,11122699,-795,0,1674562134,12962.809605819995,211.53938603999995,54460.44085032
2023-01-24,12:08:56.000,24,11122683,-795,0,1674562135,12962.77592426999,211.55348429999867,54460.35700488001
2023-01-24,12:08:57.000,24,11122709,-795,0,1674562136,12962.68161593,211.52528778000124,54459.95175192001
2023-01-24,12:08:58.000,24,11122649,-795,0,1674562137,12962.661407,211.53938603999995,54460.00066176001
2023-01-24,12:08:59.000,24,11122691,-795,0,1674562138,12962.63446175999,211.58168082000338,54460.18232688
2023-01-24,12:09:00.000,24,11122652,-795,0,1674562139,12962.668143309995,211.63807385999826,54460.245210960005
2023-01-24,12:09:01.000,24,11122698,-795,0,1674562140,12962.661407,211.67331951000233,54460.39194048
2023-01-24,12:09:02.000,24,11122648,-795,0,1674562141,12962.60078021,211.6451229900049,54460.23123672
2023-01-24,12:09:03.000,24,11122693,-795,0,1674562142,12962.55362603999,211.66627038000297,54460.03559736
2023-01-24,12:09:04.000,24,11122611,-795,0,1674562143,12962.607516519995,211.70856515999913,54460.126429920005
2023-01-24,12:09:05.000,24,11122694,-795,0,1674562144,12962.60078021,211.71561428999848,54460.126429920005
2023-01-24,12:09:06.000,24,11122680,-795,0,1674562145,12962.60078021,211.75790907000192,54460.07053296001
2023-01-24,12:09:07.000,24,11122693,-795,0,1674562146,12962.57383496999,211.7438108100032,54459.97271328001
2023-01-24,12:09:08.000,24,11122692,-795,0,1674562147,12962.58057128,211.7931547199987,54459.958739040005
2023-01-24,12:09:09.000,24,11122670,-795,0,1674562148,12962.67487961999,211.82135124000342,54460.14040416001
2023-01-24,12:09:10.000,24,11122637,-795,0,1674562149,12962.688352239995,211.78610558999935,54460.10546856
2023-01-24,12:09:11.000,24,11122661,-795,0,1674562150,12962.668143309995,211.8777442799983,54460.06354584
2023-01-24,12:09:12.000,24,11122627,-795,0,1674562151,12962.587307589994,211.87069514999894,54459.79803528
2023-01-24,12:09:13.000,24,11122645,-795,0,1674562152,12962.56036235,211.86364601999958,54459.90284208001
2023-01-24,12:09:14.000,24,11122646,-795,0,1674562153,12962.54015342,211.905940800003,54459.88188072001
2023-01-24,12:09:15.000,24,11122702,-795,0,1674562154,12962.526680799994,211.95528470999852,54460.077520080005
2023-01-24,12:09:16.000,24,11122685,-795,0,1674562155,12962.49299924999,211.99757949000195,54460.04957160001
2023-01-24,12:09:17.000,24,11122703,-795,0,1674562156,12962.418899839999,211.99757949000195,54459.9447648
2023-01-24,12:09:18.000,24,11122683,-795,0,1674562157,12962.371745669989,211.99757949000195,54459.84694512
2023-01-24,12:09:19.000,24,11122656,-795,0,1674562158,12962.398690909999,212.0398742699981,54459.958739040005
2023-01-24,12:09:20.000,24,11122617,-795,0,1674562159,12962.378481979998,212.07511992000218,54459.93777768
2023-01-24,12:09:21.000,24,11122645,-795,0,1674562160,12962.317855189998,212.0892181800009,54459.88886784
2023-01-24,12:09:22.000,24,11122651,-795,0,1674562161,12962.122502199993,212.10331643999962,54459.46265352
2023-01-24,12:09:23.000,24,11122654,-795,0,1674562162,12962.088820650002,212.1244638299977,54459.67925424
2023-01-24,12:09:24.000,24,11122661,-795,0,1674562163,12962.196601609998,212.22315165000327,54459.88188072001
2023-01-24,12:09:25.000,24,11122687,-795,0,1674562164,12962.162920059993,212.23020078000263,54459.909829200005
2023-01-24,12:09:26.000,24,11122649,-795,0,1674562165,12962.115765889997,212.25839730000007,54459.839958000004
2023-01-24,12:09:27.000,24,11122685,-795,0,1674562166,12962.075348029997,212.27954468999815,54459.78406104001
2023-01-24,12:09:28.000,24,11122635,-795,0,1674562167,12961.933885519997,212.3006920800035,54459.58842168
2023-01-24,12:09:29.000,24,11122566,-795,0,1674562168,12961.974303379997,212.32183947000158,54459.74912544
2023-01-24,12:09:30.000,24,11122678,-795,0,1674562169,12961.960830759992,212.35003598999901,54459.73515120001
2023-01-24,12:09:31.000,24,11122684,-795,0,1674562170,12961.954094449997,212.37823251000373,54459.78406104001
2023-01-24,12:09:32.000,24,11122657,-795,0,1674562171,12961.778950389991,212.3852816400031,54459.55348608
2023-01-24,12:09:33.000,24,11122650,-795,0,1674562172,12961.906940280001,212.44167467999796,54459.65829288
2023-01-24,12:09:34.000,24,11122678,-795,0,1674562173,12961.906940280001,212.46987120000267,54459.791048160005
2023-01-24,12:09:35.000,24,11122681,-795,0,1674562174,12961.927149210002,212.4839694600014,54459.73515120001
2023-01-24,12:09:36.000,24,11122630,-795,0,1674562175,12961.879995039992,212.4839694600014,54459.6303444
2023-01-24,12:09:37.000,24,11122638,-795,0,1674562176,12961.819368249991,212.4839694600014,54459.41374368
2023-01-24,12:09:38.000,24,11122614,-795,0,1674562177,12961.853049799996,212.54036250000354,54459.47662776001
2023-01-24,12:09:39.000,24,11122614,-795,0,1674562178,12961.893467659997,212.55446076000226,54459.525537600006
2023-01-24,12:09:40.000,24,11122675,-795,0,1674562179,12961.866522420001,212.52626424000482,54459.51855048001
2023-01-24,12:09:41.000,24,11122645,-795,0,1674562180,12961.974303379997,212.51216597999883,54459.60938304
2023-01-24,12:09:42.000,24,11122669,-795,0,1674562181,12961.906940280001,212.52626424000482,54459.525537600006
2023-01-24,12:09:43.000,24,11122664,-795,0,1674562182,12961.879995039992,212.47692033000203,54459.30194976001
2023-01-24,12:09:44.000,24,11122618,-795,0,1674562183,12961.879995039992,212.46987120000267,54459.3857952
2023-01-24,12:09:45.000,24,11122656,-795,0,1674562184,12961.873258729996,212.44167467999796,54459.29496264
2023-01-24,12:09:46.000,24,11122608,-795,0,1674562185,12961.819368249991,212.4628220700033,54459.23207856001
2023-01-24,12:09:47.000,24,11122682,-795,0,1674562186,12961.785686700001,212.44167467999796,54459.26701416
2023-01-24,12:09:48.000,24,11122687,-795,0,1674562187,12961.76547777,212.45577294000395,54459.19714296
2023-01-24,12:09:49.000,24,11122677,-795,0,1674562188,12961.819368249991,212.41347816000052,54459.28098840001
2023-01-24,12:09:50.000,24,11122689,-795,0,1674562189,12961.76547777,212.40642903000116,54459.2460528
2023-01-24,12:09:51.000,24,11122652,-795,0,1674562190,12961.74526884,212.45577294000395,54459.26002704001
2023-01-24,12:09:52.000,24,11122644,-795,0,1674562191,12961.63748787999,212.42757641999924,54459.001503600004
2023-01-24,12:09:53.000,24,11122657,-795,0,1674562192,12961.63748787999,212.4346255499986,54459.06438768001
2023-01-24,12:09:54.000,24,11122678,-795,0,1674562193,12961.63748787999,212.44167467999796,54459.12727176
2023-01-24,12:09:55.000,24,11122663,-795,0,1674562194,12961.5835974,212.44167467999796,54459.04342632001
2023-01-24,12:09:56.000,24,11122701,-795,0,1674562195,12961.509497989995,212.4839694600014,54458.92464528001
2023-01-24,12:09:57.000,24,11122720,-795,0,1674562196,12961.54317954,212.54036250000354,54458.98054224
2023-01-24,12:09:58.000,24,11122647,-795,0,1674562197,12961.5835974,212.5474116300029,54459.09233616001
2023-01-24,12:09:59.000,24,11122664,-795,0,1674562198,12961.63748787999,212.58970640999905,54459.071374800005
2023-01-24,12:10:10.000,24,11122662,-795,0,1674562209,12961.927149210002,213.06904724999913,54459.0364392
2023-01-24,12:10:11.000,24,11122642,-795,0,1674562210,12961.967567070002,213.04789986000105,54458.99451648001
2023-01-24,12:10:12.000,24,11122682,-795,0,1674562211,12961.866522420001,213.12544029000128,54458.84079984
2023-01-24,12:10:13.000,24,11122749,-795,0,1674562212,12961.960830759992,213.12544029000128,54458.89669680001
2023-01-24,12:10:14.000,24,11122712,-795,0,1674562213,12962.068611720002,213.21002985000086,54459.08534904
2023-01-24,12:10:15.000,24,11122687,-795,0,1674562214,12962.075348029997,213.19593159000215,54458.95958088
2023-01-24,12:10:16.000,24,11122643,-795,0,1674562215,12962.075348029997,213.32986506000452,54458.93861952
2023-01-24,12:10:17.000,24,11122672,-795,0,1674562216,12962.041666479992,213.32986506000452,54458.87573544001
2023-01-24,12:10:18.000,24,11122652,-795,0,1674562217,12962.021457549992,213.42150375000347,54459.0364392
2023-01-24,12:10:19.000,24,11122668,-795,0,1674562218,12962.082084339992,213.4849459199977,54459.11329752001
2023-01-24,12:10:20.000,24,11122698,-795,0,1674562219,12962.102293269993,213.55543721999857,54459.120284640005
2023-01-24,12:10:21.000,24,11122603,-795,0,1674562220,12962.203337919993,213.61887939000007,54459.14124600001
2023-01-24,12:10:22.000,24,11122707,-795,0,1674562221,12962.142711129993,213.67527243000222,54459.09932328
2023-01-24,12:10:23.000,24,11122710,-795,0,1674562222,12962.129238510002,213.67527243000222,54458.91765816
2023-01-24,12:10:24.000,24,11122599,-795,0,1674562223,12962.203337919993,213.71756720999838,54458.8617612
2023-01-24,12:10:25.000,24,11122677,-795,0,1674562224,12962.338064119998,213.73166547000437,54459.02945208
2023-01-24,12:10:26.000,24,11122652,-795,0,1674562225,12962.371745669989,213.77396025000053,54459.02945208
2023-01-24,12:10:27.000,24,11122645,-795,0,1674562226,12962.338064119998,213.77396025000053,54458.903683920005
2023-01-24,12:10:28.000,24,11122620,-795,0,1674562227,12962.358273049998,213.78805850999925,54458.88970968
2023-01-24,12:10:29.000,24,11122608,-795,0,1674562228,12962.499735559999,213.80215676999796,54459.16220736001
2023-01-24,12:10:30.000,24,11122647,-795,0,1674562229,12962.51320817999,213.8092059000046,54459.169194480004
2023-01-24,12:10:31.000,24,11122664,-795,0,1674562230,12962.58057128,213.81625503000396,54459.21111720001
2023-01-24,12:10:32.000,24,11122646,-795,0,1674562231,12962.54015342,213.82330416000332,54458.95958088
2023-01-24,12:10:33.000,24,11122681,-795,0,1674562232,12962.61425282999,213.7951076399986,54459.07836192
2023-01-24,12:10:34.000,24,11122699,-795,0,1674562233,12962.62098914,213.7951076399986,54459.07836192
2023-01-24,12:10:35.000,24,11122653,-795,0,1674562234,12962.65467068999,213.71051807999902,54459.15522024
2023-01-24,12:10:36.000,24,11122652,-795,0,1674562235,12962.64119807,213.70346894999966,54459.022464960006
2023-01-24,12:10:37.000,24,11122689,-795,0,1674562236,12962.74224272,213.71756720999838,54458.91765816
2023-01-24,12:10:38.000,24,11122651,-795,0,1674562237,12962.728770099995,213.71051807999902,54459.001503600004
2023-01-24,12:10:39.000,24,11122620,-795,0,1674562238,12962.789396889995,213.68937069000094,54459.14124600001
2023-01-24,12:10:40.000,24,11122621,-795,0,1674562239,12962.78266058,213.6964198200003,54459.05041344
2023-01-24,12:10:41.000,24,11122702,-795,0,1674562240,12962.8634963,213.64002677999815,54459.09932328
2023-01-24,12:10:42.000,24,11122667,-795,0,1674562241,12962.81634212999,213.61887939000007,54459.071374800005
2023-01-24,12:10:43.000,24,11122705,-795,0,1674562242,12962.84328737,213.62592851999943,54459.0364392
2023-01-24,12:10:44.000,24,11122721,-795,0,1674562243,12962.89717784999,213.64002677999815,54459.11329752001
2023-01-24,12:10:45.000,24,11122691,-795,0,1674562244,12962.951068329996,213.62592851999943,54459.12727176
2023-01-24,12:10:46.000,24,11122643,-795,0,1674562245,12962.87696891999,213.58363374000328,54459.14124600001
2023-01-24,12:10:47.000,24,11122685,-795,0,1674562246,12962.87696891999,213.5483880899992,54458.92464528001
2023-01-24,12:10:48.000,24,11122660,-795,0,1674562247,12962.85675998999,213.55543721999857,54459.001503600004
2023-01-24,12:10:49.000,24,11122719,-795,0,1674562248,12962.82307844,213.50609331000305,54459.022464960006
2023-01-24,12:10:50.000,24,11122674,-795,0,1674562249,12962.84328737,213.52724070000113,54459.07836192
2023-01-24,12:10:51.000,24,11122690,-795,0,1674562250,12962.81634212999,213.49199505000433,54459.1063104
2023-01-24,12:10:52.000,24,11122672,-795,0,1674562251,12962.74224272,213.46379852999962,54459.022464960006
2023-01-24,12:10:53.000,24,11122654,-795,0,1674562252,12962.72203379,213.43560201000219,54458.97355512001
2023-01-24,12:10:54.000,24,11122672,-795,0,1674562253,12962.769187959995,213.46379852999962,54459.00849072
2023-01-24,12:10:55.000,24,11122668,-795,0,1674562254,12962.809605819995,213.4144546200041,54459.071374800005
2023-01-24,12:10:56.000,24,11122660,-795,0,1674562255,12962.80286951,213.4144546200041,54459.04342632001
2023-01-24,12:10:57.000,24,11122700,-795,0,1674562256,12962.75571533999,213.37215984000068,54458.84079984
2023-01-24,12:10:58.000,24,11122657,-795,0,1674562257,12962.74224272,213.37215984000068,54458.84778696001
2023-01-24,12:10:59.000,24,11122700,-795,0,1674562258,12962.748979029995,213.42855288000283,54458.95958088
2023-01-24,12:11:00.000,24,11122601,-795,0,1674562259,12962.72203379,213.40740549000475,54458.98054224
2023-01-24,12:11:01.000,24,11122697,-795,0,1674562260,12962.73550640999,213.4144546200041,54459.00849072
2023-01-24,12:11:02.000,24,11122684,-795,0,1674562261,12962.68161593,213.4497002700009,54458.9316324
2023-01-24,12:11:03.000,24,11122618,-795,0,1674562262,12962.65467068999,213.4497002700009,54458.952593760005
2023-01-24,12:11:04.000,24,11122644,-795,0,1674562263,12962.546889729994,213.4849459199977,54458.81285136
2023-01-24,12:11:05.000,24,11122672,-795,0,1674562264,12962.58057128,213.55543721999857,54458.79887712001
2023-01-24,12:11:06.000,24,11122689,-795,0,1674562265,12962.526680799994,213.56953548000456,54458.854774080006
2023-01-24,12:11:07.000,24,11122704,-795,0,1674562266,12962.47279031999,213.66822330000286,54458.833812720004
2023-01-24,12:11:08.000,24,11122688,-795,0,1674562267,12962.344800429993,213.71756720999838,54458.76394152
2023-01-24,12:11:09.000,24,11122645,-795,0,1674562268,12962.317855189998,213.76691112000117,54458.76394152
2023-01-24,12:11:10.000,24,11122664,-795,0,1674562269,12962.344800429993,213.83035329000268,54458.88970968
2023-01-24,12:11:11.000,24,11122703,-795,0,1674562270,12962.304382569993,213.9078937200029,54458.89669680001
2023-01-24,12:11:12.000,24,11122713,-795,0,1674562271,12962.183128989993,213.96428675999778,54458.75695440001
2023-01-24,12:11:13.000,24,11122670,-795,0,1674562272,12962.162920059993,213.99953241000185,54458.76394152
2023-01-24,12:11:14.000,24,11122708,-795,0,1674562273,12962.183128989993,214.14051501000358,54458.89669680001
2023-01-24,12:11:15.000,24,11122687,-795,0,1674562274,12962.142711129993,214.1898589199991,54458.952593760005
2023-01-24,12:11:16.000,24,11122671,-795,0,1674562275,12962.109029580002,214.16871153000102,54458.91067104
2023-01-24,12:11:17.000,24,11122691,-795,0,1674562276,12962.102293269993,214.24625196000125,54458.80586424001
2023-01-24,12:11:18.000,24,11122635,-795,0,1674562277,12962.135974819998,214.26739934999932,54458.833812720004
2023-01-24,12:11:19.000,24,11122712,-795,0,1674562278,12962.183128989993,214.30969413000275,54459.01547784001
2023-01-24,12:11:20.000,24,11122646,-795,0,1674562279,12962.142711129993,214.3026450000034,54458.88970968
2023-01-24,12:11:21.000,24,11122657,-795,0,1674562280,12962.169656370002,214.34493977999955,54458.80586424001
2023-01-24,12:11:22.000,24,11122689,-795,0,1674562281,12962.196601609998,214.3378906500002,54458.72900592001
2023-01-24,12:11:23.000,24,11122688,-795,0,1674562282,12962.223546849993,214.39428369000234,54458.80586424001
2023-01-24,12:11:24.000,24,11122660,-795,0,1674562283,12962.284173639993,214.39428369000234,54458.89669680001
2023-01-24,12:11:25.000,24,11122701,-795,0,1674562284,12962.284173639993,214.3660871700049,54458.81285136
2023-01-24,12:11:26.000,24,11122684,-795,0,1674562285,12962.425636149994,214.38018543000362,54458.91765816
2023-01-24,12:11:27.000,24,11122707,-795,0,1674562286,12962.519944489999,214.37313630000426,54458.666121840004
2023-01-24,12:11:28.000,24,11122622,-795,0,1674562287,12962.526680799994,214.29559587000404,54458.81983848
2023-01-24,12:11:29.000,24,11122706,-795,0,1674562288,12962.519944489999,214.28854674000468,54458.89669680001
2023-01-24,12:11:30.000,24,11122731,-795,0,1674562289,12962.55362603999,214.28854674000468,54459.001503600004
2023-01-24,12:11:31.000,24,11122675,-795,0,1674562290,12962.57383496999,214.23215370000253,54458.95958088
2023-01-24,12:11:32.000,24,11122759,-795,0,1674562291,12962.51320817999,214.21100631000445,54458.81285136
2023-01-24,12:11:33.000,24,11122695,-795,0,1674562292,12962.51320817999,214.19690804999846,54458.854774080006
2023-01-24,12:11:34.000,24,11122681,-795,0,1674562293,12962.65467068999,214.1898589199991,54458.86874832
2023-01-24,12:11:35.000,24,11122664,-795,0,1674562294,12962.65467068999,214.21100631000445,54458.98054224
2023-01-24,12:11:36.000,24,11122681,-795,0,1674562295,12962.65467068999,214.2180554400038,54458.89669680001
2023-01-24,12:11:37.000,24,11122699,-795,0,1674562296,12962.65467068999,214.19690804999846,54458.74996728
2023-01-24,12:11:38.000,24,11122726,-795,0,1674562297,12962.64119807,214.14756414000294,54458.617212000005
2023-01-24,12:11:39.000,24,11122727,-795,0,1674562298,12962.55362603999,214.17576066000038,54458.63118624001
2023-01-24,12:11:40.000,24,11122640,-795,0,1674562299,12962.661407,214.2392028300019,54458.77092864
2023-01-24,12:11:41.000,24,11122671,-795,0,1674562300,12962.688352239995,214.24625196000125,54458.784902880005
2023-01-24,12:11:42.000,24,11122663,-795,0,1674562301,12962.60078021,214.30969413000275,54458.80586424001
2023-01-24,12:11:43.000,24,11122669,-795,0,1674562302,12962.607516519995,214.33084152000083,54458.71503168
2023-01-24,12:11:44.000,24,11122596,-795,0,1674562303,12962.61425282999,214.37313630000426,54458.7220188
2023-01-24,12:11:45.000,24,11122658,-795,0,1674562304,12962.59404389999,214.42952933999914,54458.71503168
2023-01-24,12:11:46.000,24,11122669,-795,0,1674562305,12962.57383496999,214.49297151000064,54458.6521476
2023-01-24,12:11:47.000,24,11122718,-795,0,1674562306,12962.486262939994,214.5493645500028,54458.519392320006
2023-01-24,12:11:48.000,24,11122723,-795,0,1674562307,12962.519944489999,214.60575758999767,54458.498430960004
2023-01-24,12:11:49.000,24,11122731,-795,0,1674562308,12962.506471869994,214.62690498000302,54458.65913472001
2023-01-24,12:11:50.000,24,11122728,-795,0,1674562309,12962.587307589994,214.6973962800039,54458.76394152
2023-01-24,12:11:51.000,24,11122670,-795,0,1674562310,12962.526680799994,214.73969106000004,54458.72900592001
2023-01-24,12:11:52.000,24,11122635,-795,0,1674562311,12962.526680799994,214.7960841000022,54458.69407032
2023-01-24,12:11:53.000,24,11122676,-795,0,1674562312,12962.445845079994,214.85247714000434,54458.59625064
2023-01-24,12:11:54.000,24,11122667,-795,0,1674562313,12962.439108769999,214.88772279000113,54458.60323776
2023-01-24,12:11:55.000,24,11122675,-795,0,1674562314,12962.51320817999,214.90182104999985,54458.65913472001
2023-01-24,12:11:56.000,24,11122707,-795,0,1674562315,12962.479526629999,214.93001757000457,54458.70105744
2023-01-24,12:11:57.000,24,11122653,-795,0,1674562316,12962.519944489999,214.9088701799992,54458.74996728
2023-01-24,12:11:58.000,24,11122649,-795,0,1674562317,12962.54015342,214.90182104999985,54458.79189
2023-01-24,12:11:59.000,24,11122693,-795,0,1674562318,12962.53341710999,214.8947719200005,54458.54035368001
2023-01-24,12:12:00.000,24,11122641,-795,0,1674562319,12962.59404389999,214.88772279000113,54458.69407032
2023-01-24,12:12:01.000,24,11122633,-795,0,1674562320,12962.627725449995,214.93001757000457,54458.72900592001
2023-01-24,12:12:02.000,24,11122645,-795,0,1674562321,12962.607516519995,214.88067366000178,54458.6521476
2023-01-24,12:12:03.000,24,11122669,-795,0,1674562322,12962.627725449995,214.87362453000242,54458.59625064
2023-01-24,12:12:04.000,24,11122650,-795,0,1674562323,12962.71529747999,214.88067366000178,54458.70804456001
2023-01-24,12:12:05.000,24,11122679,-795,0,1674562324,12962.82307844,214.80313323000155,54458.70804456001
2023-01-24,12:12:06.000,24,11122710,-795,0,1674562325,12962.84328737,214.82428061999963,54458.7220188
2023-01-24,12:12:07.000,24,11122694,-795,0,1674562326,12962.8634963,214.76788758000475,54458.54035368001
2023-01-24,12:12:08.000,24,11122633,-795,0,1674562327,12962.951068329996,214.71854367000196,54458.63118624001
2023-01-24,12:12:09.000,24,11122669,-795,0,1674562328,12962.951068329996,214.71854367000196,54458.68009608001
2023-01-24,12:12:10.000,24,11122761,-795,0,1674562329,12962.978013569991,214.6973962800039,54458.568302160005
2023-01-24,12:12:11.000,24,11122650,-795,0,1674562330,12963.045376670001,214.69034715000453,54458.58926352001
2023-01-24,12:12:12.000,24,11122694,-795,0,1674562331,12962.978013569991,214.66919975999917,54458.46349536001
2023-01-24,12:12:13.000,24,11122643,-795,0,1674562332,12962.98474988,214.66215062999981,54458.53336656
2023-01-24,12:12:14.000,24,11122634,-795,0,1674562333,12963.112739769997,214.64100324000174,54458.58926352001
2023-01-24,12:12:15.000,24,11122670,-795,0,1674562334,12963.119476079992,214.64100324000174,54458.57528928
2023-01-24,12:12:16.000,24,11122687,-795,0,1674562335,12963.139685009992,214.6128067200043,54458.5473408
2023-01-24,12:12:17.000,24,11122656,-795,0,1674562336,12963.065585600001,214.57756107000023,54458.37266280001
2023-01-24,12:12:18.000,24,11122607,-795,0,1674562337,12963.085794530001,214.64100324000174,54458.37266280001
2023-01-24,12:12:19.000,24,11122732,-795,0,1674562338,12963.092530839996,214.60575758999767,54458.44253400001
2023-01-24,12:12:20.000,24,11122648,-795,0,1674562339,12963.112739769997,214.66919975999917,54458.498430960004
2023-01-24,12:12:21.000,24,11122686,-795,0,1674562340,12963.132948699997,214.65510150000046,54458.449521120005
2023-01-24,12:12:22.000,24,11122729,-795,0,1674562341,12963.119476079992,214.7114945400026,54458.281830240005
2023-01-24,12:12:23.000,24,11122709,-795,0,1674562342,12963.200311799992,214.73264193000068,54458.281830240005
2023-01-24,12:12:24.000,24,11122595,-795,0,1674562343,12963.207048110002,214.7467401899994,54458.43554688
2023-01-24,12:12:25.000,24,11122626,-795,0,1674562344,12963.227257040002,214.78903497000283,54458.34471432001
2023-01-24,12:12:26.000,24,11122687,-795,0,1674562345,12963.200311799992,214.8101823600009,54458.24689464
2023-01-24,12:12:27.000,24,11122658,-795,0,1674562346,12963.200311799992,214.85247714000434,54458.32375296001
2023-01-24,12:12:28.000,24,11122630,-795,0,1674562347,12963.260938589992,214.90182104999985,54458.39362416001
2023-01-24,12:12:29.000,24,11122676,-795,0,1674562348,12963.341774309993,214.96526322000136,54458.50541808
2023-01-24,12:12:30.000,24,11122703,-795,0,1674562349,12963.382192169993,214.958214090002,54458.34471432001
2023-01-24,12:12:31.000,24,11122678,-795,0,1674562350,12963.409137410003,215.00050886999816,54458.351701440006
2023-01-24,12:12:32.000,24,11122639,-795,0,1674562351,12963.395664789998,215.07804929999838,54458.30279160001
2023-01-24,12:12:33.000,24,11122603,-795,0,1674562352,12963.415873719998,215.11329495000246,54458.49144384001
2023-01-24,12:12:34.000,24,11122690,-795,0,1674562353,12963.402401099993,215.13444234000053,54458.51240520001
2023-01-24,12:12:35.000,24,11122688,-795,0,1674562354,12963.415873719998,215.18378625000332,54458.37964992
2023-01-24,12:12:36.000,24,11122629,-795,0,1674562355,12963.523654679993,215.28952320000099,54458.61022488001
2023-01-24,12:12:37.000,24,11122709,-715,0,1674562356,12963.564072539994,215.24722842000483,54458.7220188
2023-01-24,12:12:38.000,24,11122648,-795,0,1674562357,12963.597754089998,215.33886711000378,54458.6521476
2023-01-24,12:12:39.000,24,11122696,-555,0,1674562358,12963.604490399994,215.3529653700025,54458.55432792
2023-01-24,12:12:40.000,24,11122648,-795,0,1674562359,12963.631435639989,215.37411276000057,54458.70804456001
2023-01-24,12:12:41.000,24,11122723,-795,0,1674562360,12963.638171949999,215.42345667000336,54458.60323776
2023-01-24,12:12:42.000,24,11122712,-795,0,1674562361,12963.617963019999,215.43050580000272,54458.6521476
2023-01-24,12:12:43.000,24,11122653,-795,0,1674562362,12963.651644569989,215.43050580000272,54458.63817336001
2023-01-24,12:12:44.000,24,11122702,-795,0,1674562363,12963.71227135999,215.47984970999823,54458.8617612
2023-01-24,12:12:45.000,24,11122687,-795,0,1674562364,12963.75942553,215.48689884000487,54458.79887712001
2023-01-24,12:12:46.000,24,11122698,-795,0,1674562365,12963.806579699994,215.53624275000038,54458.88272256
2023-01-24,12:12:47.000,24,11122670,-795,0,1674562366,12963.77963446,215.50804623000295,54458.833812720004
2023-01-24,12:12:48.000,24,11122556,-795,0,1674562367,12963.846997559995,215.46575144999952,54458.89669680001
2023-01-24,12:12:49.000,24,11122695,-795,0,1674562368,12963.85373386999,215.47280057999888,54458.88970968
2023-01-24,12:12:50.000,24,11122710,-795,0,1674562369,12963.86047018,215.49394797000423,54458.8617612
2023-01-24,12:12:51.000,24,11122713,-795,0,1674562370,12963.826788629995,215.5009971000036,54458.84778696001
2023-01-24,12:12:52.000,24,11122699,-795,0,1674562371,12963.75268921999,215.47280057999888,54458.77092864
2023-01-24,12:12:53.000,24,11122691,-795,0,1674562372,12963.745952909994,215.43755493000208,54458.72900592001
2023-01-24,12:12:54.000,24,11122676,-795,0,1674562373,12963.86047018,215.42345667000336,54458.86874832
2023-01-24,12:12:55.000,24,11122643,-795,0,1674562374,12963.867206489995,215.42345667000336,54458.91067104
2023-01-24,12:12:56.000,24,11122661,-795,0,1674562375,12963.887415419995,215.3882110199993,54458.833812720004
2023-01-24,12:12:57.000,24,11122677,-795,0,1674562376,12963.867206489995,215.39526014999865,54458.81983848
2023-01-24,12:12:58.000,24,11122716,-795,0,1674562377,12963.82005232,215.402309279998,54458.67310896
2023-01-24,12:12:59.000,24,11122701,-795,0,1674562378,12963.745952909994,215.33181798000442,54458.65913472001
2023-01-24,12:13:00.000,24,11122674,-795,0,1674562379,12963.81331600999,215.36001450000185,54458.854774080006
2023-01-24,12:13:01.000,24,11122686,-795,0,1674562380,12963.85373386999,215.29657233000034,54458.8617612
2023-01-24,12:13:02.000,24,11122648,-795,0,1674562381,12963.88067911,215.2542775500042,54458.784902880005
2023-01-24,12:13:03.000,24,11122694,-795,0,1674562382,12963.867206489995,215.24722842000483,54458.72900592001
2023-01-24,12:13:04.000,24,11122618,-795,0,1674562383,12963.83352493999,215.21903190000012,54458.6521476
2023-01-24,12:13:05.000,24,11122584,-795,0,1674562384,12963.907624349995,215.18378625000332,54458.69407032
2023-01-24,12:13:06.000,24,11122655,-795,0,1674562385,12963.92109697,215.22608102999948,54458.77791576001
2023-01-24,12:13:07.000,24,11122711,-795,0,1674562386,12964.008668999995,215.1696879900046,54458.72900592001
2023-01-24,12:13:08.000,24,11122699,-795,0,1674562387,12963.88067911,215.17673712000396,54458.519392320006
2023-01-24,12:13:09.000,24,11122631,-795,0,1674562388,12963.92109697,215.1696879900046,54458.687083200006
2023-01-24,12:13:10.000,24,11122725,-795,0,1674562389,12964.04235055,215.2049336400014,54458.88970968
2023-01-24,12:13:11.000,24,11122677,-795,0,1674562390,12964.07603209999,215.21198277000076,54458.81285136
2023-01-24,12:13:12.000,24,11122627,-795,0,1674562391,12964.04235055,215.18378625000332,54458.56131504001
2023-01-24,12:13:13.000,24,11122620,-795,0,1674562392,12964.08276841,215.19788451000204,54458.64516048
2023-01-24,12:13:14.000,24,11122712,-795,0,1674562393,12964.06255948,215.19788451000204,54458.60323776
2023-01-24,12:13:15.000,24,11122649,-635,0,1674562394,12964.109713649996,215.21903190000012,54458.68009608001
2023-01-24,12:13:16.000,24,11122709,-795,0,1674562395,12964.11644995999,215.28247407000163,54458.617212000005
2023-01-24,12:13:17.000,24,11122673,-795,0,1674562396,12964.11644995999,215.28247407000163,54458.6521476
2023-01-24,12:13:18.000,24,11122707,-795,0,1674562397,12964.237703539991,215.27542494000227,54458.77092864
2023-01-24,12:13:19.000,24,11122688,-795,0,1674562398,12964.244439850001,215.37411276000057,54458.79189
2023-01-24,12:13:20.000,24,11122602,-795,0,1674562399,12964.230967229996,215.38116188999993,54458.79189
2023-01-24,12:13:21.000,24,11122648,-795,0,1674562400,12964.291594019996,215.39526014999865,54458.74996728
2023-01-24,12:13:22.000,24,11122670,-795,0,1674562401,12964.217494609991,215.47984970999823,54458.62419912
2023-01-24,12:13:23.000,24,11122650,-795,0,1674562402,12964.237703539991,215.48689884000487,54458.62419912
2023-01-24,12:13:24.000,24,11122668,-795,0,1674562403,12964.325275570001,215.5503410099991,54458.88272256
2023-01-24,12:13:25.000,24,11122667,-795,0,1674562404,12964.392638669997,215.58558666000317,54458.903683920005
2023-01-24,12:13:26.000,24,11122618,-795,0,1674562405,12964.372429739997,215.59263579000253,54458.94560664001
2023-01-24,12:13:27.000,24,11122659,-795,0,1674562406,12964.284857710001,215.62788143999933,54458.70105744
2023-01-24,12:13:28.000,24,11122637,-795,0,1674562407,12964.392638669997,215.64902883000468,54458.89669680001
2023-01-24,12:13:29.000,24,11122719,-795,0,1674562408,12964.419583909992,215.67017622000276,54458.9316324
2023-01-24,12:13:30.000,24,11122670,-795,0,1674562409,12964.352220809997,215.69132361000084,54458.82682560001
2023-01-24,12:13:31.000,24,11122672,-795,0,1674562410,12964.406111290002,215.69132361000084,54458.8617612
2023-01-24,12:13:32.000,24,11122653,-795,0,1674562411,12964.439792839992,215.69132361000084,54458.84778696001
2023-01-24,12:13:33.000,24,11122690,-795,0,1674562412,12964.392638669997,215.69132361000084,54458.903683920005
2023-01-24,12:13:34.000,24,11122688,-795,0,1674562413,12964.513892249997,215.70542186999955,54459.05740056
2023-01-24,12:13:35.000,24,11122655,-795,0,1674562414,12964.520628559992,215.70542186999955,54459.09233616001
2023-01-24,12:13:36.000,24,11122670,-795,0,1674562415,12964.574519039998,215.7265692600049,54458.952593760005
2023-01-24,12:13:37.000,24,11122658,-795,0,1674562416,12964.540837489993,215.6349305699987,54458.84079984
2023-01-24,12:13:38.000,24,11122635,-795,0,1674562417,12964.554310109997,215.67017622000276,54458.87573544001
2023-01-24,12:13:39.000,24,11122696,-795,0,1674562418,12964.621673209993,215.64902883000468,54458.99451648001
2023-01-24,12:13:40.000,24,11122672,-795,0,1674562419,12964.682299999993,215.6631270900034,54459.022464960006
2023-01-24,12:13:41.000,24,11122710,-795,0,1674562420,12964.756399409998,215.62788143999933,54459.0364392
2023-01-24,12:13:42.000,24,11122717,-795,0,1674562421,12964.783344649994,215.59263579000253,54458.9316324
2023-01-24,12:13:43.000,24,11122691,-795,0,1674562422,12964.803553579994,215.60673405000125,54458.84778696001
2023-01-24,12:13:44.000,24,11122674,-795,0,1674562423,12964.864180369994,215.58558666000317,54459.001503600004
2023-01-24,12:13:45.000,24,11122568,-795,0,1674562424,12964.93154346999,215.52919362000102,54458.84079984
2023-01-24,12:13:46.000,24,11122695,-795,0,1674562425,12964.97869764,215.52214449000166,54458.92464528001
2023-01-24,12:13:47.000,24,11122693,-795,0,1674562426,12965.0191155,215.5503410099991,54459.001503600004
2023-01-24,12:13:48.000,24,11122657,-795,0,1674562427,12964.97869764,215.47984970999823,54458.87573544001
2023-01-24,12:13:49.000,24,11122658,-795,0,1674562428,12964.97869764,215.5785375300038,54458.94560664001
2023-01-24,12:13:50.000,24,11122693,-795,0,1674562429,12965.106687529995,215.54329187999974,54459.04342632001
2023-01-24,12:13:51.000,24,11122682,-795,0,1674562430,12965.11342383999,215.5785375300038,54459.05740056
2023-01-24,12:13:52.000,24,11122603,-795,0,1674562431,12965.126896459995,215.5503410099991,54458.84079984
2023-01-24,12:13:53.000,24,11122649,-795,0,1674562432,12965.18078694,215.58558666000317,54458.81983848
2023-01-24,12:13:54.000,24,11122675,-795,0,1674562433,12965.20099587,215.5996849200019,54458.91067104
2023-01-24,12:13:55.000,24,11122628,-795,0,1674562434,12965.20099587,215.59263579000253,54458.9316324
2023-01-24,12:13:56.000,24,11122691,-795,0,1674562435,12965.12016015,215.60673405000125,54458.87573544001
2023-01-24,12:13:57.000,24,11122627,-795,0,1674562436,12965.2212048,215.6137831800006,54458.903683920005
2023-01-24,12:13:58.000,24,11122625,-795,0,1674562437,12965.355930999991,215.6349305699987,54458.98752936
2023-01-24,12:13:59.000,24,11122722,-795,0,1674562438,12965.369403619996,215.67722535000212,54458.97355512001
2023-01-24,12:14:00.000,24,11122671,-795,0,1674562439,12965.396348859991,215.6631270900034,54459.00849072
2023-01-24,12:14:01.000,24,11122702,-795,0,1674562440,12965.430030409996,215.68427448000148,54459.05041344
2023-01-24,12:14:02.000,24,11122670,-795,0,1674562441,12965.389612549996,215.73361839000427,54458.91765816
2023-01-24,12:14:03.000,24,11122661,-795,0,1674562442,12965.376139929991,215.71952012999827,54458.86874832
2023-01-24,12:14:04.000,24,11122661,-795,0,1674562443,12965.483920890001,215.7618149100017,54459.07836192
2023-01-24,12:14:05.000,24,11122689,-795,0,1674562444,12965.524338750001,215.74066752000363,54459.190155840006
2023-01-24,12:14:06.000,24,11122684,-795,0,1674562445,12965.558020299992,215.76886404000106,54459.21111720001
2023-01-24,12:14:07.000,24,11122656,-795,0,1674562446,12965.564756610001,215.80410968999786,54459.20413008
2023-01-24,12:14:08.000,24,11122603,-795,0,1674562447,12965.564756610001,215.76886404000106,54459.06438768001
2023-01-24,12:14:09.000,24,11122598,-795,0,1674562448,12965.578229229992,215.7618149100017,54459.14124600001
2023-01-24,12:14:10.000,24,11122654,-795,0,1674562449,12965.645592330002,215.81820795000385,54459.22509144
2023-01-24,12:14:11.000,24,11122668,-795,0,1674562450,12965.679273879992,215.77591317000042,54459.19714296
2023-01-24,12:14:12.000,24,11122710,-795,0,1674562451,12965.625383400002,215.7970605599985,54458.99451648001
2023-01-24,12:14:13.000,24,11122667,-795,0,1674562452,12965.679273879992,215.7970605599985,54459.11329752001
2023-01-24,12:14:14.000,24,11122701,-795,0,1674562453,12965.800527459993,215.86050273,54459.29496264
2023-01-24,12:14:15.000,24,11122681,-795,0,1674562454,12965.800527459993,215.86050273,54459.39278232
2023-01-24,12:14:16.000,24,11122631,-795,0,1674562455,12965.760109599993,215.91689577000216,54459.287975520005
2023-01-24,12:14:17.000,24,11122668,-795,0,1674562456,12965.733164359997,215.85345360000065,54459.13425888001
2023-01-24,12:14:18.000,24,11122612,-795,0,1674562457,12965.753373289997,215.91689577000216,54459.169194480004
2023-01-24,12:14:19.000,24,11122675,-795,0,1674562458,12965.807263770002,215.96623967999767,54459.336885360004
2023-01-24,12:14:20.000,24,11122697,-795,0,1674562459,12965.847681630003,216.0085344600011,54459.39976944001
2023-01-24,12:14:21.000,24,11122699,-795,0,1674562460,12965.941989969993,215.9732888100043,54459.36483384
2023-01-24,12:14:22.000,24,11122693,-795,0,1674562461,12965.921781039993,216.06492750000325,54459.36483384
2023-01-24,12:14:23.000,24,11122668,-795,0,1674562462,12965.955462589998,216.0437801099979,54459.28098840001
2023-01-24,12:14:24.000,24,11122665,-795,0,1674562463,12965.982407829993,216.11427140999876,54459.4207308
2023-01-24,12:14:25.000,24,11122683,-795,0,1674562464,12966.002616759994,216.12836967000476,54459.4207308
2023-01-24,12:14:26.000,24,11122673,-795,0,1674562465,12966.036298309999,216.21295923000434,54459.406756560005
2023-01-24,12:14:27.000,24,11122689,-795,0,1674562466,12965.962198899993,216.22705749000306,54459.36483384
2023-01-24,12:14:28.000,24,11122684,-795,0,1674562467,12965.915044729998,216.29049966000457,54459.30893688001
2023-01-24,12:14:29.000,24,11122674,-795,0,1674562468,12966.002616759994,216.29049966000457,54459.37182096
2023-01-24,12:14:30.000,24,11122667,-755,0,1674562469,12966.069979859989,216.37508922000416,54459.504576240004
2023-01-24,12:14:31.000,24,11122625,-795,0,1674562470,12966.117134029999,216.38213835000352,54459.53951184
2023-01-24,12:14:32.000,24,11122643,-795,0,1674562471,12966.090188789989,216.44558051999775,54459.36483384
2023-01-24,12:14:33.000,24,11122631,-795,0,1674562472,12966.13060664999,216.44558051999775,54459.44169216
2023-01-24,12:14:34.000,24,11122610,-795,0,1674562473,12966.13060664999,216.4667279100031,54459.3857952
2023-01-24,12:14:35.000,24,11122675,-795,0,1674562474,12966.23165129999,216.48082617000182,54459.51156336
2023-01-24,12:14:36.000,24,11122677,-795,0,1674562475,12966.25186022999,216.5301700800046,54459.56746032001
2023-01-24,12:14:37.000,24,11122696,-795,0,1674562476,12966.29227808999,216.50902268999926,54459.55348608
2023-01-24,12:14:38.000,24,11122700,-795,0,1674562477,12966.31922333,216.50902268999926,54459.49758912001
2023-01-24,12:14:39.000,24,11122622,-795,0,1674562478,12966.447213219995,216.54426834000333,54459.693228480006
2023-01-24,12:14:40.000,24,11122673,-795,0,1674562479,12966.427004289995,216.50902268999926,54459.63733152001
2023-01-24,12:14:41.000,24,11122704,-795,0,1674562480,12966.5011037,216.53721921000397,54459.672267120004
2023-01-24,12:14:42.000,24,11122719,-795,0,1674562481,12966.47415845999,216.5513174700027,54459.59540880001
2023-01-24,12:14:43.000,24,11122682,-795,0,1674562482,12966.528048939996,216.5301700800046,54459.51855048001
2023-01-24,12:14:44.000,24,11122662,-795,0,1674562483,12966.548257869996,216.58656311999948,54459.55348608
2023-01-24,12:14:45.000,24,11122658,-795,0,1674562484,12966.743610860001,216.55836660000205,54459.78406104001
2023-01-24,12:14:46.000,24,11122641,-795,0,1674562485,12966.790765029997,216.62180877000355,54459.97271328001
2023-01-24,12:14:47.000,24,11122668,-795,0,1674562486,12966.878337059992,216.60771051000484,54459.93777768
2023-01-24,12:14:48.000,24,11122641,-795,0,1674562487,12966.831182889997,216.62180877000355,54459.693228480006
2023-01-24,12:14:49.000,24,11122561,-795,0,1674562488,12966.925491230002,216.6006613799982,54459.74912544
2023-01-24,12:14:50.000,24,11122617,-795,0,1674562489,12967.053481119998,216.62180877000355,54459.78406104001
2023-01-24,12:14:51.000,24,11122639,-795,0,1674562490,12967.100635289993,216.64295616000163,54459.81200952001
2023-01-24,12:14:52.000,24,11122693,-795,0,1674562491,12967.026535880002,216.6852509399978,54459.75611256
2023-01-24,12:14:53.000,24,11122736,-795,0,1674562492,12967.134316839998,216.6852509399978,54459.8748936
2023-01-24,12:14:54.000,24,11122670,-795,0,1674562493,12967.255570419999,216.7134474600025,54460.007648880004
2023-01-24,12:14:55.000,24,11122679,-795,0,1674562494,12967.322933519994,216.72049659000186,54460.06354584
2023-01-24,12:14:56.000,24,11122659,-795,0,1674562495,12967.34987875999,216.72049659000186,54460.03559736
2023-01-24,12:14:57.000,24,11122687,-795,0,1674562496,12967.316197209999,216.69230007000442,54459.81899664
2023-01-24,12:14:58.000,24,11122632,-795,0,1674562497,12967.336406139999,216.69230007000442,54459.96572616
2023-01-24,12:14:59.000,24,11122679,-795,0,1674562498,12967.41724186,216.72754572000122,54460.0845072
2023-01-24,12:15:00.000,24,11122726,-795,0,1674562499,12967.49134126999,216.7486931099993,54460.09149432
2023-01-24,12:15:01.000,24,11122673,-795,0,1674562500,12967.53849544,216.79098789000273,54460.09848144001
2023-01-24,12:15:02.000,24,11122666,-795,0,1674562501,12967.5789133,216.776889630004,54460.14739128001
2023-01-24,12:15:03.000,24,11122684,-795,0,1674562502,12967.59238591999,216.762791369998,54459.97271328001
2023-01-24,12:15:04.000,24,11122667,-795,0,1674562503,12967.70016688,216.75574223999865,54460.028610240006
2023-01-24,12:15:05.000,24,11122611,-795,0,1674562504,12967.75405735999,216.7486931099993,54459.97271328001
2023-01-24,12:15:06.000,24,11122624,-795,0,1674562505,12967.75405735999,216.78393876000337,54460.126429920005
2023-01-24,12:15:07.000,24,11122663,-795,0,1674562506,12967.73384842999,216.78393876000337,54460.04258448
2023-01-24,12:15:08.000,24,11122694,-795,0,1674562507,12967.80121153,216.80508615000144,54460.21726248001
2023-01-24,12:15:09.000,24,11122677,-795,0,1674562508,12967.962882970001,216.80508615000144,54460.38495336001
2023-01-24,12:15:10.000,24,11122628,-795,0,1674562509,12968.010037139997,216.78393876000337,54460.40591472001
2023-01-24,12:15:11.000,24,11122715,-795,0,1674562510,12968.077400239992,216.75574223999865,54460.37796624
2023-01-24,12:15:12.000,24,11122648,-795,0,1674562511,12968.030246069997,216.72754572000122,54460.21726248001
2023-01-24,12:15:13.000,24,11122648,-795,0,1674562512,12968.077400239992,216.7134474600025,54460.31508216001
2023-01-24,12:15:14.000,24,11122614,-795,0,1674562513,12968.131290719997,216.72754572000122,54460.412901840005
2023-01-24,12:15:15.000,24,11122656,-795,0,1674562514,12968.225599060002,216.6852509399978,54460.37796624
2023-01-24,12:15:16.000,24,11122703,-795,0,1674562515,12968.144763340002,216.6147596400042,54460.32206928
2023-01-24,12:15:17.000,24,11122654,-795,0,1674562516,12968.191917509997,216.650005290001,54460.35700488001
2023-01-24,12:15:18.000,24,11122659,-795,0,1674562517,12968.333380019998,216.58656311999948,54460.49674728
2023-01-24,12:15:19.000,24,11122663,-795,0,1674562518,12968.441160979994,216.57246486000076,54460.48976016
2023-01-24,12:15:20.000,24,11122685,-795,0,1674562519,12968.407479429989,216.53721921000397,54460.4687988
2023-01-24,12:15:21.000,24,11122637,-795,0,1674562520,12968.373797879998,216.52312094999797,54460.43386320001
2023-01-24,12:15:22.000,24,11122656,-795,0,1674562521,12968.387270499989,216.44558051999775,54460.412901840005
2023-01-24,12:15:23.000,24,11122666,-795,0,1674562522,12968.394006809998,216.41033487000095,54460.26617232001
2023-01-24,12:15:24.000,24,11122623,-795,0,1674562523,12968.441160979994,216.4173840000003,54460.42687608
2023-01-24,12:15:25.000,24,11122639,-795,0,1674562524,12968.454633599998,216.39623661000223,54460.4687988
2023-01-24,12:15:26.000,24,11122685,-795,0,1674562525,12968.447897289989,216.3680400900048,54460.41988896
2023-01-24,12:15:27.000,24,11122716,-795,0,1674562526,12968.414215739998,216.34689269999944,54460.343030640004
2023-01-24,12:15:28.000,24,11122624,-795,0,1674562527,12968.441160979994,216.3045979200033,54460.40591472001
2023-01-24,12:15:29.000,24,11122646,-795,0,1674562528,12968.333380019998,216.27640139999858,54460.343030640004
2023-01-24,12:15:30.000,24,11122662,-795,0,1674562529,12968.414215739998,216.29754879000393,54460.51770864
2023-01-24,12:15:31.000,24,11122717,-795,0,1674562530,12968.414215739998,216.28345052999794,54460.55264424001
2023-01-24,12:15:32.000,24,11122665,-795,0,1674562531,12968.279489539993,216.2200083600037,54460.43386320001
2023-01-24,12:15:33.000,24,11122682,-795,0,1674562532,12968.279489539993,216.24115575000178,54460.41988896
2023-01-24,12:15:34.000,24,11122641,-795,0,1674562533,12968.306434779988,216.19886096999835,54460.461811680005
2023-01-24,12:15:35.000,24,11122697,-795,0,1674562534,12968.286225849988,216.191811839999,54460.510721520004
2023-01-24,12:15:36.000,24,11122657,-795,0,1674562535,12968.225599060002,216.18476270999963,54460.4687988
2023-01-24,12:15:37.000,24,11122702,-795,0,1674562536,12968.124554410002,216.16361532000155,54460.39194048
2023-01-24,12:15:38.000,24,11122690,-795,0,1674562537,12968.144763340002,216.0931240200007,54460.461811680005
2023-01-24,12:15:39.000,24,11122692,-795,0,1674562538,12968.151499649997,216.13541880000412,54460.56661848
2023-01-24,12:15:40.000,24,11122708,-795,0,1674562539,12968.111081789997,216.08607489000133,54460.57360560001
2023-01-24,12:15:41.000,24,11122752,-795,0,1674562540,12968.151499649997,216.07902576000197,54460.56661848
2023-01-24,12:15:42.000,24,11122695,-795,0,1674562541,12968.158235959992,216.0437801099979,54460.49674728
2023-01-24,12:15:43.000,24,11122709,-795,0,1674562542,12968.151499649997,216.05082924000453,54460.412901840005
2023-01-24,12:15:44.000,24,11122661,-795,0,1674562543,12968.138027029992,216.0085344600011,54460.37796624
2023-01-24,12:15:45.000,24,11122713,-795,0,1674562544,12968.191917509997,215.99443620000238,54460.3290564
2023-01-24,12:15:46.000,24,11122667,-795,0,1674562545,12968.232335369998,216.0085344600011,54460.461811680005
2023-01-24,12:15:47.000,24,11122667,-795,0,1674562546,12968.279489539993,215.9591905499983,54460.461811680005
2023-01-24,12:15:48.000,24,11122679,-795,0,1674562547,12968.185181200002,215.96623967999767,54460.32206928
2023-01-24,12:15:49.000,24,11122692,-795,0,1674562548,12968.205390130002,215.93099403000087,54460.3290564
2023-01-24,12:15:50.000,24,11122686,-795,0,1674562549,12968.353588949998,215.93099403000087,54460.475785919996
2023-01-24,12:15:51.000,24,11122681,-795,0,1674562550,12968.380534189993,215.92394490000152,54460.35700488001
2023-01-24,12:15:52.000,24,11122645,-795,0,1674562551,12968.333380019998,215.89574838000408,54460.16835264001
2023-01-24,12:15:53.000,24,11122669,-795,0,1674562552,12968.360325259993,215.88165011999808,54460.16835264001
2023-01-24,12:15:54.000,24,11122730,-795,0,1674562553,12968.394006809998,215.83230621000257,54460.21027536
2023-01-24,12:15:55.000,24,11122757,-795,0,1674562554,12968.427688359989,215.86050273,54460.245210960005
2023-01-24,12:15:56.000,24,11122659,-795,0,1674562555,12968.380534189993,215.8111588200045,54460.11944280001
2023-01-24,12:15:57.000,24,11122662,-795,0,1674562556,12968.380534189993,215.8464044700013,54460.23123672
2023-01-24,12:15:58.000,24,11122749,-795,0,1674562557,12968.521996699994,215.7970605599985,54460.30110792
2023-01-24,12:15:59.000,24,11122678,-795,0,1674562558,12968.521996699994,215.8111588200045,54460.294120800005
2023-01-24,12:16:00.000,24,11122707,-795,0,1674562559,12968.56915086999,215.74066752000363,54460.28014656
2023-01-24,12:16:01.000,24,11122656,-795,0,1674562560,12968.56915086999,215.6983727400002,54460.2242496
2023-01-24,12:16:02.000,24,11122661,-795,0,1674562561,12968.528733009989,215.7265692600049,54460.1543784
2023-01-24,12:16:03.000,24,11122694,-795,0,1674562562,12968.58935979999,215.71952012999827,54460.21027536
2023-01-24,12:16:04.000,24,11122627,-755,0,1674562563,12968.63651397,215.7124709999989,54460.30809504001
2023-01-24,12:16:05.000,24,11122702,-795,0,1674562564,12968.6567229,215.67017622000276,54460.32206928
2023-01-24,12:16:06.000,24,11122698,-795,0,1674562565,12968.643250279994,215.64197969999805,54460.294120800005
2023-01-24,12:16:07.000,24,11122689,-795,0,1674562566,12968.61630504,215.5996849200019,54460.14040416001
2023-01-24,12:16:08.000,24,11122651,-795,0,1674562567,12968.67019551999,215.5785375300038,54460.21027536
2023-01-24,12:16:09.000,24,11122717,-795,0,1674562568,12968.71061337999,215.54329187999974,54460.33604352001
2023-01-24,12:16:10.000,24,11122746,-795,0,1674562569,12968.69040444999,215.50804623000295,54460.3290564
2023-01-24,12:16:11.000,24,11122727,-795,0,1674562570,12968.75103123999,215.47280057999888,54460.3290564
2023-01-24,12:16:12.000,24,11122726,-795,0,1674562571,12968.63651397,215.402309279998,54460.23123672
2023-01-24,12:16:13.000,24,11122675,-795,0,1674562572,12968.63651397,215.36001450000185,54460.20328824
2023-01-24,12:16:14.000,24,11122636,-795,0,1674562573,12968.67019551999,215.34591624000313,54460.2591852
2023-01-24,12:16:15.000,24,11122691,-795,0,1674562574,12968.6567229,215.33886711000378,54460.32206928
2023-01-24,12:16:16.000,24,11122687,-795,0,1674562575,12968.63651397,215.27542494000227,54460.2591852
2023-01-24,12:16:17.000,24,11122695,-795,0,1674562576,12968.528733009989,215.24722842000483,54460.028610240006
2023-01-24,12:16:18.000,24,11122612,-795,0,1674562577,12968.535469319999,215.19083538000268,54460.00066176001
2023-01-24,12:16:19.000,24,11122706,-795,0,1674562578,12968.521996699994,215.17673712000396,54460.175339760004
2023-01-24,12:16:20.000,24,11122665,-795,0,1674562579,12968.488315149989,215.14854059999925,54460.126429920005
2023-01-24,12:16:21.000,24,11122668,-795,0,1674562580,12968.407479429989,215.1414914699999,54459.98668752
2023-01-24,12:16:22.000,24,11122660,-795,0,1674562581,12968.434424669998,215.1062458200031,54460.23123672
2023-01-24,12:16:23.000,24,11122667,-795,0,1674562582,12968.394006809998,215.09919669000374,54460.07053296001
2023-01-24,12:16:24.000,24,11122662,-795,0,1674562583,12968.346852639988,215.07100016999902,54460.04957160001
2023-01-24,12:16:25.000,24,11122636,-795,0,1674562584,12968.306434779988,215.0428036500016,54459.93079056001
2023-01-24,12:16:26.000,24,11122648,-795,0,1674562585,12968.279489539993,215.02870539000287,54459.98668752
2023-01-24,12:16:27.000,24,11122672,-795,0,1674562586,12968.191917509997,215.0216562600035,54459.84694512
2023-01-24,12:16:28.000,24,11122736,-795,0,1674562587,12968.117818099992,215.03575452000223,54459.81899664
2023-01-24,12:16:29.000,24,11122730,-795,0,1674562588,12968.151499649997,215.00050886999816,54459.97970040001
2023-01-24,12:16:30.000,24,11122715,-795,0,1674562589,12967.962882970001,215.00050886999816,54459.7700868
2023-01-24,12:16:31.000,24,11122742,-795,0,1674562590,12968.030246069997,215.04985278000095,54459.98668752
2023-01-24,12:16:32.000,24,11122654,-795,0,1674562591,12967.989828209997,215.0428036500016,54459.9447648
2023-01-24,12:16:33.000,24,11122658,-795,0,1674562592,12967.902256180001,215.0569019100003,54459.693228480006
2023-01-24,12:16:34.000,24,11122647,-795,0,1674562593,12967.922465110001,215.09919669000374,54459.70720272
2023-01-24,12:16:35.000,24,11122705,-795,0,1674562594,12967.915728799991,215.08509842999774,54459.83297088001
2023-01-24,12:16:36.000,24,11122695,-795,0,1674562595,12967.902256180001,215.16263885999797,54459.83297088001
2023-01-24,12:16:37.000,24,11122636,-795,0,1674562596,12967.834893079991,215.18378625000332,54459.73515120001
2023-01-24,12:16:38.000,24,11122674,-795,0,1674562597,12967.828156769996,215.12739321000117,54459.61637016001
2023-01-24,12:16:39.000,24,11122687,-795,0,1674562598,12967.787738909996,215.19083538000268,54459.51855048001
2023-01-24,12:16:40.000,24,11122646,-795,0,1674562599,12967.848365699996,215.21198277000076,54459.72816408
2023-01-24,12:16:41.000,24,11122668,-795,0,1674562600,12967.72037581,215.22608102999948,54459.49758912001
2023-01-24,12:16:42.000,24,11122736,-795,0,1674562601,12967.787738909996,215.24722842000483,54459.88886784
2023-01-24,12:16:43.000,24,11122691,-795,0,1674562602,12967.767529979996,215.2401792899982,54459.74912544
2023-01-24,12:16:44.000,24,11122692,-795,0,1674562603,12967.787738909996,215.2401792899982,54459.80502240001
2023-01-24,12:16:45.000,24,11122652,-795,0,1674562604,12967.787738909996,215.28247407000163,54459.742138320005
2023-01-24,12:16:46.000,24,11122708,-795,0,1674562605,12967.774266289991,215.26132668000355,54459.72816408
2023-01-24,12:16:47.000,24,11122668,-795,0,1674562606,12967.84162939,215.28247407000163,54459.909829200005
2023-01-24,12:16:48.000,24,11122648,-795,0,1674562607,12967.828156769996,215.3036214599997,54459.7700868
2023-01-24,12:16:49.000,24,11122707,-795,0,1674562608,12967.787738909996,215.24722842000483,54459.78406104001
2023-01-24,12:16:50.000,24,11122714,-795,0,1674562609,12967.848365699996,215.21903190000012,54459.79803528
2023-01-24,12:16:51.000,24,11122647,-795,0,1674562610,12967.888783559996,215.22608102999948,54459.72816408
2023-01-24,12:16:52.000,24,11122661,-715,0,1674562611,12967.814684149991,215.2049336400014,54459.58842168
2023-01-24,12:16:53.000,24,11122653,-795,0,1674562612,12967.855102009991,215.11329495000246,54459.65130576
2023-01-24,12:16:54.000,24,11122728,-795,0,1674562613,12967.983091900001,215.1062458200031,54459.742138320005
2023-01-24,12:16:55.000,24,11122735,-795,0,1674562614,12967.935937729992,215.04985278000095,54459.54649896001
2023-01-24,12:16:56.000,24,11122622,-795,0,1674562615,12968.003300830002,215.0075580000048,54459.60938304
2023-01-24,12:16:57.000,24,11122700,-795,0,1674562616,12968.057191309992,214.94411583000328,54459.58842168
2023-01-24,12:16:58.000,24,11122676,-795,0,1674562617,12968.070663929997,214.93001757000457,54459.574447440005
2023-01-24,12:16:59.000,24,11122640,-795,0,1674562618,12968.070663929997,214.87362453000242,54459.46964064001
2023-01-24,12:17:00.000,24,11122684,-795,0,1674562619,12968.158235959992,214.8454280099977,54459.525537600006
2023-01-24,12:17:01.000,24,11122648,-795,0,1674562620,12968.252544299998,214.76083844999812,54459.64431864001
2023-01-24,12:17:02.000,24,11122741,-795,0,1674562621,12968.239071679993,214.78198584000347,54459.54649896001
2023-01-24,12:17:03.000,24,11122665,-795,0,1674562622,12968.245807990003,214.70444541000325,54459.34387248
2023-01-24,12:17:04.000,24,11122706,-795,0,1674562623,12968.306434779988,214.70444541000325,54459.46265352
2023-01-24,12:17:05.000,24,11122651,-795,0,1674562624,12968.353588949998,214.66215062999981,54459.43470504
2023-01-24,12:17:06.000,24,11122695,-795,0,1674562625,12968.400743119993,214.69034715000453,54459.42771792001
2023-01-24,12:17:07.000,24,11122691,-795,0,1674562626,12968.326643709988,214.6480523700011,54459.287975520005
2023-01-24,12:17:08.000,24,11122681,-795,0,1674562627,12968.367061569988,214.64100324000174,54459.25303992
2023-01-24,12:17:09.000,24,11122683,-795,0,1674562628,12968.454633599998,214.62690498000302,54459.42771792001
2023-01-24,12:17:10.000,24,11122654,-795,0,1674562629,12968.488315149989,214.5634628100015,54459.2460528
2023-01-24,12:17:11.000,24,11122682,-795,0,1674562630,12968.400743119993,214.6128067200043,54459.1063104
2023-01-24,12:17:12.000,24,11122632,-795,0,1674562631,12968.495051459999,214.6128067200043,54459.29496264
2023-01-24,12:17:13.000,24,11122674,-795,0,1674562632,12968.521996699994,214.60575758999767,54459.32989824001
2023-01-24,12:17:14.000,24,11122670,-795,0,1674562633,12968.461369909994,214.6128067200043,54459.315924
2023-01-24,12:17:15.000,24,11122712,-795,0,1674562634,12968.542205629994,214.60575758999767,54459.30893688001
2023-01-24,12:17:16.000,24,11122722,-795,0,1674562635,12968.454633599998,214.5846101999996,54459.16220736001
2023-01-24,12:17:17.000,24,11122653,-795,0,1674562636,12968.461369909994,214.61985585000366,54459.26701416
2023-01-24,12:17:18.000,24,11122645,-795,0,1674562637,12968.535469319999,214.60575758999767,54459.29496264
2023-01-24,12:17:19.000,24,11122693,-795,0,1674562638,12968.54894193999,214.6480523700011,54459.43470504
2023-01-24,12:17:20.000,24,11122653,-795,0,1674562639,12968.542205629994,214.63395411000238,54459.336885360004
2023-01-24,12:17:21.000,24,11122702,-795,0,1674562640,12968.461369909994,214.60575758999767,54459.30893688001
2023-01-24,12:17:22.000,24,11122645,-795,0,1674562641,12968.434424669998,214.5987084599983,54459.25303992
2023-01-24,12:17:23.000,24,11122632,-795,0,1674562642,12968.427688359989,214.5987084599983,54459.14823312
2023-01-24,12:17:24.000,24,11122678,-795,0,1674562643,12968.508524079989,214.66215062999981,54459.315924
2023-01-24,12:17:25.000,24,11122686,-795,0,1674562644,12968.474842529999,214.70444541000325,54459.34387248
2023-01-24,12:17:26.000,24,11122640,-795,0,1674562645,12968.495051459999,214.6973962800039,54459.34387248
2023-01-24,12:17:27.000,24,11122683,-795,0,1674562646,12968.447897289989,214.7114945400026,54459.25303992
2023-01-24,12:17:28.000,24,11122576,-795,0,1674562647,12968.542205629994,214.75378931999876,54459.30194976001
2023-01-24,12:17:29.000,24,11122683,-795,0,1674562648,12968.447897289989,214.73969106000004,54459.315924
2023-01-24,12:17:30.000,24,11122686,-795,0,1674562649,12968.427688359989,214.73969106000004,54459.32291112
2023-01-24,12:17:31.000,24,11122683,-795,0,1674562650,12968.346852639988,214.7749367100041,54459.11329752001
2023-01-24,12:17:32.000,24,11122669,-795,0,1674562651,12968.319907399993,214.8101823600009,54459.21111720001
2023-01-24,12:17:33.000,24,11122671,-795,0,1674562652,12968.373797879998,214.88067366000178,54459.315924
2023-01-24,12:17:34.000,24,11122673,-795,0,1674562653,12968.441160979994,214.88772279000113,54459.44169216
2023-01-24,12:17:35.000,24,11122643,-795,0,1674562654,12968.434424669998,214.88772279000113,54459.51156336
2023-01-24,12:17:36.000,24,11122602,-795,0,1674562655,12968.380534189993,214.96526322000136,54459.32291112
2023-01-24,12:17:37.000,24,11122695,-795,0,1674562656,12968.367061569988,214.97936148000008,54459.30194976001
2023-01-24,12:17:38.000,24,11122603,-795,0,1674562657,12968.367061569988,214.93001757000457,54459.336885360004
2023-01-24,12:17:39.000,24,11122676,-795,0,1674562658,12968.414215739998,214.95116496000264,54459.455666400005
2023-01-24,12:17:40.000,24,11122681,-795,0,1674562659,12968.427688359989,214.958214090002,54459.48361488
2023-01-24,12:17:41.000,24,11122633,-795,0,1674562660,12968.468106219989,214.98641060999944,54459.55348608
2023-01-24,12:17:42.000,24,11122639,-795,0,1674562661,12968.488315149989,214.92296843999793,54459.47662776001
2023-01-24,12:17:43.000,24,11122709,-795,0,1674562662,12968.528733009989,214.93001757000457,54459.4207308
2023-01-24,12:17:44.000,24,11122582,-795,0,1674562663,12968.542205629994,214.92296843999793,54459.44169216
2023-01-24,12:17:45.000,24,11122704,-795,0,1674562664,12968.643250279994,214.9088701799992,54459.504576240004
2023-01-24,12:17:46.000,24,11122606,-795,0,1674562665,12968.71061337999,214.8595262700037,54459.42771792001
2023-01-24,12:17:47.000,24,11122655,-795,0,1674562666,12968.724085999995,214.8454280099977,54459.41374368
2023-01-24,12:17:48.000,24,11122657,-795,0,1674562667,12968.79144909999,214.831329749999,54459.315924
2023-01-24,12:17:49.000,24,11122661,-795,0,1674562668,12968.89249374999,214.7467401899994,54459.51156336
2023-01-24,12:17:50.000,24,11122627,-795,0,1674562669,12968.986802089996,214.73969106000004,54459.490602
2023-01-24,12:17:51.000,24,11122650,-795,0,1674562670,12969.007011019996,214.7467401899994,54459.455666400005
2023-01-24,12:17:52.000,24,11122660,-795,0,1674562671,12969.02048364,214.69034715000453,54459.18316872001
2023-01-24,12:17:53.000,24,11122601,-795,0,1674562672,12969.074374119991,214.64100324000174,54459.239065680005
2023-01-24,12:17:54.000,24,11122693,-795,0,1674562673,12969.161946150001,214.6128067200043,54459.406756560005
2023-01-24,12:17:55.000,24,11122622,-795,0,1674562674,12969.188891389997,214.59165932999895,54459.30893688001
2023-01-24,12:17:56.000,24,11122688,-795,0,1674562675,12969.148473529996,214.57051194000087,54459.23207856001
2023-01-24,12:17:57.000,24,11122757,-795,0,1674562676,12969.168682459996,214.5493645500028,54459.28098840001
2023-01-24,12:17:58.000,24,11122717,-795,0,1674562677,12969.296672349992,214.5634628100015,54459.525537600006
2023-01-24,12:17:59.000,24,11122674,-795,0,1674562678,12969.296672349992,214.57051194000087,54459.336885360004
2023-01-24,12:18:00.000,24,11122612,-795,0,1674562679,12969.316881279992,214.50706976999936,54459.25303992
2023-01-24,12:18:01.000,24,11122664,-795,0,1674562680,12969.357299139992,214.49297151000064,54459.1761816
2023-01-24,12:18:02.000,24,11122667,-795,0,1674562681,12969.249518179997,214.44362759999785,54459.12727176
2023-01-24,12:18:03.000,24,11122699,-795,0,1674562682,12969.283199730002,214.49297151000064,54459.19714296
2023-01-24,12:18:04.000,24,11122691,-795,0,1674562683,12969.283199730002,214.52821716000471,54459.49758912001
2023-01-24,12:18:05.000,24,11122656,-795,0,1674562684,12969.289936039997,214.50002064,54459.525537600006
2023-01-24,12:18:06.000,24,11122696,-795,0,1674562685,12969.236045559992,214.52821716000471,54459.4207308
2023-01-24,12:18:07.000,24,11122675,-795,0,1674562686,12969.215836629992,214.51411889999872,54459.25303992
2023-01-24,12:18:08.000,24,11122612,-795,0,1674562687,12969.229309249997,214.57756107000023,54459.39976944001
2023-01-24,12:18:09.000,24,11122663,-795,0,1674562688,12969.195627699992,214.5634628100015,54459.43470504
2023-01-24,12:18:10.000,24,11122651,-795,0,1674562689,12969.148473529996,214.57756107000023,54459.47662776001
2023-01-24,12:18:11.000,24,11122676,-795,0,1674562690,12969.141737220001,214.5634628100015,54459.49758912001
2023-01-24,12:18:12.000,24,11122643,-795,0,1674562691,12969.087846739996,214.5846101999996,54459.46265352
2023-01-24,12:18:13.000,24,11122678,-795,0,1674562692,12969.135000909992,214.5987084599983,54459.58842168
2023-01-24,12:18:14.000,24,11122713,-795,0,1674562693,12969.135000909992,214.59165932999895,54459.693228480006
2023-01-24,12:18:15.000,24,11122678,-795,0,1674562694,12969.121528290001,214.62690498000302,54459.70720272
2023-01-24,12:18:16.000,24,11122639,-795,0,1674562695,12969.094583049991,214.61985585000366,54459.65130576
2023-01-24,12:18:17.000,24,11122705,-795,0,1674562696,12969.013747329991,214.60575758999767,54459.51855048001
2023-01-24,12:18:18.000,24,11122671,-795,0,1674562697,12969.00027471,214.6973962800039,54459.525537600006
2023-01-24,12:18:19.000,24,11122674,-795,0,1674562698,12969.054165189991,214.6832980199979,54459.623357280005
2023-01-24,12:18:20.000,24,11122733,-795,0,1674562699,12969.04069257,214.73969106000004,54459.68624136001
2023-01-24,12:18:21.000,24,11122704,-795,0,1674562700,12969.0609015,214.69034715000453,54459.77707392
2023-01-24,12:18:22.000,24,11122686,-795,0,1674562701,12969.04069257,214.71854367000196,54459.75611256
2023-01-24,12:18:23.000,24,11122737,-795,0,1674562702,12969.0609015,214.71854367000196,54459.73515120001
2023-01-24,12:18:24.000,24,11122634,-795,0,1674562703,12969.087846739996,214.73264193000068,54459.75611256
2023-01-24,12:18:25.000,24,11122691,-795,0,1674562704,12969.141737220001,214.75378931999876,54459.742138320005
2023-01-24,12:18:26.000,24,11122697,-795,0,1674562705,12969.081110430001,214.78198584000347,54459.78406104001
2023-01-24,12:18:27.000,24,11122718,-795,0,1674562706,12969.054165189991,214.73264193000068,54459.68624136001
2023-01-24,12:18:28.000,24,11122664,-795,0,1674562707,12969.047428879996,214.75378931999876,54459.73515120001
2023-01-24,12:18:29.000,24,11122712,-795,0,1674562708,12969.215836629992,214.76788758000475,54459.92380344
2023-01-24,12:18:30.000,24,11122677,-795,0,1674562709,12969.262990800002,214.7960841000022,54459.91681632
2023-01-24,12:18:31.000,24,11122699,-795,0,1674562710,12969.256254489992,214.78903497000283,54459.91681632
2023-01-24,12:18:32.000,24,11122690,-795,0,1674562711,12969.182155080001,214.76083844999812,54459.43470504
2023-01-24,12:18:33.000,24,11122650,-795,0,1674562712,12969.236045559992,214.7960841000022,54459.7700868
2023-01-24,12:18:34.000,24,11122756,-795,0,1674562713,12969.337090209992,214.7960841000022,54459.95175192001
2023-01-24,12:18:35.000,24,11122701,-795,0,1674562714,12969.364035450002,214.76788758000475,54459.86790648
2023-01-24,12:18:36.000,24,11122678,-795,0,1674562715,12969.289936039997,214.76788758000475,54459.76309968001
2023-01-24,12:18:37.000,24,11122701,-795,0,1674562716,12969.384244380002,214.71854367000196,54459.79803528
2023-01-24,12:18:38.000,24,11122648,-795,0,1674562717,12969.498761649993,214.7467401899994,54459.89585496
2023-01-24,12:18:39.000,24,11122674,-795,0,1674562718,12969.559388439993,214.6973962800039,54459.88886784
2023-01-24,12:18:40.000,24,11122685,-795,0,1674562719,12969.552652129998,214.70444541000325,54459.85393224001
2023-01-24,12:18:41.000,24,11122608,-795,0,1674562720,12969.653696779998,214.63395411000238,54459.83297088001
2023-01-24,12:18:42.000,24,11122674,-795,0,1674562721,12969.559388439993,214.6480523700011,54459.74912544
2023-01-24,12:18:43.000,24,11122654,-795,0,1674562722,12969.620015229993,214.5987084599983,54459.70720272
2023-01-24,12:18:44.000,24,11122709,-795,0,1674562723,12969.74800511999,214.5987084599983,54459.81899664
2023-01-24,12:18:45.000,24,11122633,-795,0,1674562724,12969.80863190999,214.59165932999895,54459.85393224001
2023-01-24,12:18:46.000,24,11122662,-795,0,1674562725,12969.795159289999,214.57756107000023,54459.68624136001
2023-01-24,12:18:47.000,24,11122624,-795,0,1674562726,12969.80863190999,214.5634628100015,54459.60938304
2023-01-24,12:18:48.000,24,11122636,-795,0,1674562727,12969.842313459994,214.52116802999808,54459.78406104001
2023-01-24,12:18:49.000,24,11122719,-795,0,1674562728,12969.84904976999,214.5493645500028,54459.88188072001
2023-01-24,12:18:50.000,24,11122642,-795,0,1674562729,12969.862522389994,214.54231542000343,54459.8748936
2023-01-24,12:18:51.000,24,11122663,-795,0,1674562730,12969.87599501,214.51411889999872,54459.81200952001
2023-01-24,12:18:52.000,24,11122663,-795,0,1674562731,12969.815368219999,214.4647749900032,54459.72117696
2023-01-24,12:18:53.000,24,11122645,-795,0,1674562732,12969.882731319994,214.45772586000385,54459.78406104001
2023-01-24,12:18:54.000,24,11122643,-795,0,1674562733,12970.01072120999,214.47887325000193,54459.89585496
2023-01-24,12:18:55.000,24,11122629,-795,0,1674562734,12970.044402759995,214.50706976999936,54459.88188072001
2023-01-24,12:18:56.000,24,11122671,-795,0,1674562735,12970.05787538,214.47182412000257,54459.84694512
2023-01-24,12:18:57.000,24,11122679,-795,0,1674562736,12970.03093013999,214.4506767300045,54459.66528000001
2023-01-24,12:18:58.000,24,11122736,-795,0,1674562737,12970.024193829995,214.40838195000106,54459.7700868
2023-01-24,12:18:59.000,24,11122697,-795,0,1674562738,12970.05113906999,214.44362759999785,54459.91681632
2023-01-24,12:19:00.000,24,11122693,-795,0,1674562739,12970.09155692999,214.45772586000385,54459.88188072001
2023-01-24,12:19:01.000,24,11122654,-795,0,1674562740,12970.125238479995,214.47887325000193,54459.97271328001
2023-01-24,12:19:02.000,24,11122697,-795,0,1674562741,12970.11850217,214.4506767300045,54459.97970040001
2023-01-24,12:19:03.000,24,11122708,-795,0,1674562742,12970.09155692999,214.42952933999914,54459.86790648
2023-01-24,12:19:04.000,24,11122667,-795,0,1674562743,12970.024193829995,214.4506767300045,54460.014636
2023-01-24,12:19:05.000,24,11122692,-795,0,1674562744,12970.024193829995,214.47887325000193,54459.97970040001
2023-01-24,12:19:06.000,24,11122715,-795,0,1674562745,12969.99051227999,214.41543108000042,54460.03559736
2023-01-24,12:19:07.000,24,11122686,-795,0,1674562746,12969.90967655999,214.47182412000257,54459.909829200005
2023-01-24,12:19:08.000,24,11122640,-795,0,1674562747,12969.842313459994,214.47887325000193,54460.00066176001
2023-01-24,12:19:09.000,24,11122686,-795,0,1674562748,12969.92988548999,214.4647749900032,54460.14739128001
2023-01-24,12:19:10.000,24,11122676,-795,0,1674562749,12969.902940249995,214.5493645500028,54460.20328824
2023-01-24,12:19:11.000,24,11122656,-795,0,1674562750,12969.87599501,214.50002064,54460.16835264001
2023-01-24,12:19:12.000,24,11122643,-795,0,1674562751,12969.761477739994,214.50706976999936,54460.014636
2023-01-24,12:19:13.000,24,11122630,-795,0,1674562752,12969.694114639999,214.54231542000343,54460.028610240006
2023-01-24,12:19:14.000,24,11122647,-795,0,1674562753,12969.687378329989,214.61985585000366,54460.0845072
2023-01-24,12:19:15.000,24,11122705,-795,0,1674562754,12969.680642019994,214.61985585000366,54460.2242496
2023-01-24,12:19:16.000,24,11122686,-795,0,1674562755,12969.485289030003,214.6128067200043,54459.92380344
2023-01-24,12:19:17.000,24,11122636,-795,0,1674562756,12969.552652129998,214.6832980199979,54460.126429920005
2023-01-24,12:19:18.000,24,11122623,-795,0,1674562757,12969.559388439993,214.70444541000325,54460.2242496
2023-01-24,12:19:19.000,24,11122612,-795,0,1674562758,12969.532443199998,214.6832980199979,54460.18232688
2023-01-24,12:19:20.000,24,11122657,-795,0,1674562759,12969.512234269998,214.71854367000196,54460.23123672
2023-01-24,12:19:21.000,24,11122671,-795,0,1674562760,12969.492025339998,214.73264193000068,54460.16835264001
2023-01-24,12:19:22.000,24,11122680,-795,0,1674562761,12969.438134859993,214.73264193000068,54460.077520080005
2023-01-24,12:19:23.000,24,11122670,-795,0,1674562762,12969.411189619997,214.7467401899994,54460.06354584
2023-01-24,12:19:24.000,24,11122633,-795,0,1674562763,12969.444871170002,214.8101823600009,54460.18931400001
2023-01-24,12:19:25.000,24,11122650,-795,0,1674562764,12969.465080100003,214.76788758000475,54460.25219808
2023-01-24,12:19:26.000,24,11122665,-795,0,1674562765,12969.431398549998,214.71854367000196,54460.2242496
2023-01-24,12:19:27.000,24,11122716,-795,0,1674562766,12969.431398549998,214.73264193000068,54460.10546856
2023-01-24,12:19:28.000,24,11122637,-795,0,1674562767,12969.492025339998,214.72559280000132,54460.245210960005
2023-01-24,12:19:29.000,24,11122699,-795,0,1674562768,12969.492025339998,214.7114945400026,54460.21726248001
2023-01-24,12:19:30.000,24,11122703,-795,0,1674562769,12969.539179509993,214.69034715000453,54460.23123672
2023-01-24,12:19:31.000,24,11122697,-795,0,1674562770,12969.525706889988,214.67624888999853,54460.21027536
2023-01-24,12:19:32.000,24,11122639,-795,0,1674562771,12969.404453310002,214.6128067200043,54460.06354584
2023-01-24,12:19:33.000,24,11122668,-795,0,1674562772,12969.424662240002,214.63395411000238,54460.02162312001
2023-01-24,12:19:34.000,24,11122689,-795,0,1674562773,12969.518970579993,214.64100324000174,54460.27315944
2023-01-24,12:19:35.000,24,11122729,-795,0,1674562774,12969.620015229993,214.53526629000407,54460.37097912
2023-01-24,12:19:36.000,24,11122646,-795,0,1674562775,12969.626751539989,214.4647749900032,54460.28713368001
2023-01-24,12:19:37.000,24,11122695,-795,0,1674562776,12969.572861059998,214.38018543000362,54459.93777768
2023-01-24,12:19:38.000,24,11122680,-795,0,1674562777,12969.579597369993,214.3660871700049,54459.91681632
2023-01-24,12:19:39.000,24,11122691,-795,0,1674562778,12969.680642019994,214.3378906500002,54460.13341704
2023-01-24,12:19:40.000,24,11122650,-795,0,1674562779,12969.667169399989,214.33084152000083,54460.18232688
2023-01-24,12:19:41.000,24,11122675,-795,0,1674562780,12969.673905709999,214.28149760999804,54460.27315944
2023-01-24,12:19:42.000,24,11122632,-795,0,1674562781,12969.653696779998,214.26739934999932,54460.175339760004
2023-01-24,12:19:43.000,24,11122668,-795,0,1674562782,12969.653696779998,214.24625196000125,54460.014636
2023-01-24,12:19:44.000,24,11122619,-795,0,1674562783,12969.721059879994,214.17576066000038,54460.16136552
2023-01-24,12:19:45.000,24,11122666,-795,0,1674562784,12969.700850949994,214.18280978999974,54460.13341704
2023-01-24,12:19:46.000,24,11122670,-795,0,1674562785,12969.74800511999,214.1546132700023,54460.00066176001
2023-01-24,12:19:47.000,24,11122637,-795,0,1674562786,12969.714323569999,214.14051501000358,54459.97970040001
2023-01-24,12:19:48.000,24,11122683,-795,0,1674562787,12969.687378329989,214.11936761999823,54459.97271328001
2023-01-24,12:19:49.000,24,11122705,-795,0,1674562788,12969.774950359999,214.0911711000008,54460.175339760004
2023-01-24,12:19:50.000,24,11122715,-795,0,1674562789,12969.754741429999,214.07707284000207,54460.13341704
2023-01-24,12:19:51.000,24,11122656,-795,0,1674562790,12969.734532499999,214.11936761999823,54460.14739128001
2023-01-24,12:19:52.000,24,11122617,-795,0,1674562791,12969.74800511999,214.09822023000015,54460.0845072
2023-01-24,12:19:53.000,24,11122702,-795,0,1674562792,12969.626751539989,214.06297458000336,54459.97271328001
2023-01-24,12:19:54.000,24,11122662,-795,0,1674562793,12969.599806299993,214.0911711000008,54459.88188072001
2023-01-24,12:19:55.000,24,11122678,-795,0,1674562794,12969.620015229993,214.07707284000207,54460.04258448
2023-01-24,12:19:56.000,24,11122676,-795,0,1674562795,12969.640224159994,214.09822023000015,54460.03559736
2023-01-24,12:19:57.000,24,11122638,-795,0,1674562796,12969.579597369993,214.07002371000272,54460.05655872
2023-01-24,12:19:58.000,24,11122646,-795,0,1674562797,12969.579597369993,214.1052693599995,54459.9447648
2023-01-24,12:19:59.000,24,11122643,-795,0,1674562798,12969.518970579993,214.11936761999823,54459.86790648
2023-01-24,12:20:00.000,24,11122625,-795,0,1674562799,12969.532443199998,214.16871153000102,54460.02162312001
2023-01-24,12:20:01.000,24,11122656,-795,0,1674562800,12969.485289030003,214.17576066000038,54459.98668752
2023-01-24,12:20:02.000,24,11122623,-795,0,1674562801,12969.424662240002,214.18280978999974,54459.84694512
2023-01-24,12:20:03.000,24,11122609,-795,0,1674562802,12969.289936039997,214.22510457000317,54459.80502240001
2023-01-24,12:20:04.000,24,11122657,-795,0,1674562803,12969.370771759997,214.24625196000125,54460.05655872
2023-01-24,12:20:05.000,24,11122704,-795,0,1674562804,12969.364035450002,214.24625196000125,54460.06354584
2023-01-24,12:20:06.000,24,11122725,-795,0,1674562805,12969.289936039997,214.27444847999868,54460.06354584
2023-01-24,12:20:07.000,24,11122679,-795,0,1674562806,12969.209100319997,214.28149760999804,54460.028610240006
2023-01-24,12:20:08.000,24,11122579,-795,0,1674562807,12969.215836629992,214.28149760999804,54460.11245568
2023-01-24,12:20:09.000,24,11122692,-795,0,1674562808,12969.195627699992,214.28854674000468,54460.18232688
2023-01-24,12:20:10.000,24,11122635,-795,0,1674562809,12969.168682459996,214.35903803999827,54460.14739128001
2023-01-24,12:20:11.000,24,11122655,-795,0,1674562810,12969.155209839992,214.38723456000298,54460.14040416001
2023-01-24,12:20:12.000,24,11122687,-795,0,1674562811,12969.027219949996,214.3660871700049,54460.07053296001
2023-01-24,12:20:13.000,24,11122693,-795,0,1674562812,12969.02048364,214.33084152000083,54460.028610240006
2023-01-24,12:20:14.000,24,11122603,-795,0,1674562813,12969.108055669996,214.41543108000042,54460.196301120006
2023-01-24,12:20:15.000,24,11122653,-795,0,1674562814,12969.114791979991,214.4647749900032,54460.23822384001
2023-01-24,12:20:16.000,24,11122660,-795,0,1674562815,12969.074374119991,214.47182412000257,54460.14040416001
2023-01-24,12:20:17.000,24,11122622,-795,0,1674562816,12969.033956259991,214.4647749900032,54459.95175192001
2023-01-24,12:20:18.000,24,11122657,-795,0,1674562817,12969.04069257,214.50706976999936,54460.007648880004
2023-01-24,12:20:19.000,24,11122706,-795,0,1674562818,12969.094583049991,214.50706976999936,54460.0845072
2023-01-24,12:20:20.000,24,11122663,-795,0,1674562819,12969.094583049991,214.53526629000407,54460.05655872
2023-01-24,12:20:21.000,24,11122627,-795,0,1674562820,12969.155209839992,214.52821716000471,54460.23123672
2023-01-24,12:20:22.000,24,11122701,-795,0,1674562821,12969.215836629992,214.54231542000343,54460.07053296001
2023-01-24,12:20:23.000,24,11122677,-795,0,1674562822,12969.121528290001,214.54231542000343,54460.014636
2023-01-24,12:20:24.000,24,11122618,-795,0,1674562823,12969.195627699992,214.5634628100015,54460.0845072
2023-01-24,12:20:25.000,24,11122669,-795,0,1674562824,12969.269727109997,214.54231542000343,54460.20328824
2023-01-24,12:20:26.000,24,11122703,-795,0,1674562825,12969.283199730002,214.6128067200043,54460.11944280001
2023-01-24,12:20:27.000,24,11122653,-795,0,1674562826,12969.249518179997,214.55641368000215,54459.99367464
2023-01-24,12:20:28.000,24,11122672,-795,0,1674562827,12969.296672349992,214.57756107000023,54460.014636
2023-01-24,12:20:29.000,24,11122726,-795,0,1674562828,12969.411189619997,214.5846101999996,54460.20328824
2023-01-24,12:20:30.000,24,11122652,-795,0,1674562829,12969.458343789993,214.50002064,54460.05655872
2023-01-24,12:20:31.000,24,11122642,-795,0,1674562830,12969.485289030003,214.50002064,54460.10546856
2023-01-24,12:20:32.000,24,11122678,-795,0,1674562831,12969.539179509993,214.52116802999808,54460.014636
2023-01-24,12:20:33.000,24,11122637,-795,0,1674562832,12969.512234269998,214.49297151000064,54459.92380344
2023-01-24,12:20:34.000,24,11122674,-795,0,1674562833,12969.465080100003,214.49297151000064,54459.693228480006
2023-01-24,12:20:35.000,24,11122628,-795,0,1674562834,12969.512234269998,214.49297151000064,54459.9447648
2023-01-24,12:20:36.000,24,11122644,-795,0,1674562835,12969.613278919998,214.48592238000128,54460.05655872
2023-01-24,12:20:37.000,24,11122659,-795,0,1674562836,12969.593069989998,214.47182412000257,54459.97271328001
2023-01-24,12:20:38.000,24,11122656,-795,0,1674562837,12969.593069989998,214.4647749900032,54459.97271328001
2023-01-24,12:20:39.000,24,11122644,-795,0,1674562838,12969.687378329989,214.50002064,54460.126429920005
2023-01-24,12:20:40.000,24,11122648,-795,0,1674562839,12969.694114639999,214.4647749900032,54460.07053296001
2023-01-24,12:20:41.000,24,11122668,-795,0,1674562840,12969.700850949994,214.48592238000128,54460.04957160001
2023-01-24,12:20:42.000,24,11122648,-795,0,1674562841,12969.721059879994,214.45772586000385,54460.09149432
2023-01-24,12:20:43.000,24,11122673,-795,0,1674562842,12969.700850949994,214.48592238000128,54459.93777768
2023-01-24,12:20:44.000,24,11122655,-795,0,1674562843,12969.673905709999,214.45772586000385,54460.00066176001
2023-01-24,12:20:45.000,24,11122668,-795,0,1674562844,12969.74800511999,214.47182412000257,54460.077520080005
2023-01-24,12:20:46.000,24,11122612,-795,0,1674562845,12969.727796189989,214.44362759999785,54460.13341704
2023-01-24,12:20:47.000,24,11122706,-795,0,1674562846,12969.734532499999,214.41543108000042,54460.11245568
2023-01-24,12:20:48.000,24,11122658,-795,0,1674562847,12969.680642019994,214.4365784699985,54459.93079056001
2023-01-24,12:20:49.000,24,11122728,-795,0,1674562848,12969.640224159994,214.4647749900032,54459.90284208001
2023-01-24,12:20:50.000,24,11122682,-795,0,1674562849,12969.673905709999,214.44362759999785,54460.06354584
2023-01-24,12:20:51.000,24,11122672,-795,0,1674562850,12969.707587259989,214.41543108000042,54460.0845072
2023-01-24,12:20:52.000,24,11122707,-795,0,1674562851,12969.593069989998,214.42952933999914,54460.03559736
2023-01-24,12:20:53.000,24,11122717,-795,0,1674562852,12969.633487849998,214.47887325000193,54460.09149432
2023-01-24,12:20:54.000,24,11122629,-795,0,1674562853,12969.727796189989,214.50706976999936,54460.20328824
2023-01-24,12:20:55.000,24,11122660,-795,0,1674562854,12969.727796189989,214.51411889999872,54460.23123672
2023-01-24,12:20:56.000,24,11122628,-795,0,1674562855,12969.700850949994,214.49297151000064,54460.30110792
2023-01-24,12:20:57.000,24,11122730,-795,0,1674562856,12969.613278919998,214.47182412000257,54460.09848144001
2023-01-24,12:20:58.000,24,11122661,-795,0,1674562857,12969.646960469989,214.52116802999808,54460.14739128001
2023-01-24,12:20:59.000,24,11122647,-795,0,1674562858,12969.714323569999,214.53526629000407,54460.23822384001
2023-01-24,12:21:00.000,24,11122663,-795,0,1674562859,12969.727796189989,214.49297151000064,54460.27315944
2023-01-24,12:21:01.000,24,11122668,-795,0,1674562860,12969.727796189989,214.54231542000343,54460.32206928
2023-01-24,12:21:02.000,24,11122666,-795,0,1674562861,12969.700850949994,214.50706976999936,54460.30809504001
2023-01-24,12:21:03.000,24,11122708,-795,0,1674562862,12969.680642019994,214.53526629000407,54460.2242496
2023-01-24,12:21:04.000,24,11122642,-795,0,1674562863,12969.673905709999,214.50002064,54460.30809504001
2023-01-24,12:21:05.000,24,11122677,-795,0,1674562864,12969.700850949994,214.50706976999936,54460.30809504001
2023-01-24,12:21:06.000,24,11122697,-795,0,1674562865,12969.694114639999,214.4647749900032,54460.30110792
2023-01-24,12:21:07.000,24,11122702,-795,0,1674562866,12969.640224159994,214.47887325000193,54460.16835264001
2023-01-24,12:21:08.000,24,11122634,-795,0,1674562867,12969.599806299993,214.48592238000128,54460.1543784
2023-01-24,12:21:09.000,24,11122686,-795,0,1674562868,12969.734532499999,214.47182412000257,54460.37796624
2023-01-24,12:21:10.000,24,11122671,-795,0,1674562869,12969.687378329989,214.42952933999914,54460.35700488001
2023-01-24,12:21:11.000,24,11122669,-795,0,1674562870,12969.694114639999,214.4506767300045,54460.40591472001
2023-01-24,12:21:12.000,24,11122613,-795,0,1674562871,12969.667169399989,214.39428369000234,54460.13341704
2023-01-24,12:21:13.000,24,11122713,-795,0,1674562872,12969.660433089994,214.41543108000042,54460.03559736
2023-01-24,12:21:14.000,24,11122682,-795,0,1674562873,12969.673905709999,214.40838195000106,54460.11245568
2023-01-24,12:21:15.000,24,11122655,-795,0,1674562874,12969.707587259989,214.41543108000042,54460.16136552
2023-01-24,12:21:16.000,24,11122669,-795,0,1674562875,12969.754741429999,214.38018543000362,54460.2591852
2023-01-24,12:21:17.000,24,11122702,-795,0,1674562876,12969.673905709999,214.35903803999827,54460.02162312001
2023-01-24,12:21:18.000,24,11122685,-795,0,1674562877,12969.673905709999,214.33084152000083,54459.99367464
2023-01-24,12:21:19.000,24,11122671,-795,0,1674562878,12969.714323569999,214.35903803999827,54460.11245568
2023-01-24,12:21:20.000,24,11122671,-795,0,1674562879,12969.700850949994,214.3167432600021,54460.09848144001
2023-01-24,12:21:21.000,24,11122644,-795,0,1674562880,12969.694114639999,214.35903803999827,54460.196301120006
2023-01-24,12:21:22.000,24,11122720,-795,0,1674562881,12969.660433089994,214.33084152000083,54459.958739040005
2023-01-24,12:21:23.000,24,11122655,-795,0,1674562882,12969.707587259989,214.29559587000404,54460.00066176001
2023-01-24,12:21:24.000,24,11122704,-795,0,1674562883,12969.774950359999,214.26035021999996,54460.10546856
2023-01-24,12:21:25.000,24,11122690,-795,0,1674562884,12969.83557715,214.26035021999996,54460.10546856
2023-01-24,12:21:26.000,24,11122699,-795,0,1674562885,12969.943358109995,214.2533010900006,54460.13341704
2023-01-24,12:21:27.000,24,11122686,-795,0,1674562886,12969.902940249995,214.1546132700023,54459.93777768
2023-01-24,12:21:28.000,24,11122638,-795,0,1674562887,12969.983775969995,214.13346588000422,54460.028610240006
2023-01-24,12:21:29.000,24,11122643,-795,0,1674562888,12969.97030334999,214.1546132700023,54460.04957160001
2023-01-24,12:21:30.000,24,11122691,-795,0,1674562889,12970.01745752,214.12641675000486,54460.007648880004
2023-01-24,12:21:31.000,24,11122705,-795,0,1674562890,12970.03093013999,214.12641675000486,54459.98668752
2023-01-24,12:21:32.000,24,11122655,-795,0,1674562891,12969.95683073,214.07002371000272,54459.88886784
2023-01-24,12:21:33.000,24,11122668,-795,0,1674562892,12969.9366218,214.08412197000143,54459.95175192001
2023-01-24,12:21:34.000,24,11122661,-795,0,1674562893,12970.05787538,214.04887632000464,54460.04957160001
2023-01-24,12:21:35.000,24,11122617,-795,0,1674562894,12969.97030334999,214.06297458000336,54459.81200952001
2023-01-24,12:21:36.000,24,11122634,-795,0,1674562895,12969.88946762999,214.09822023000015,54459.83297088001
2023-01-24,12:21:37.000,24,11122641,-795,0,1674562896,12969.923149179995,214.14051501000358,54459.91681632
2023-01-24,12:21:38.000,24,11122704,-795,0,1674562897,12969.943358109995,214.09822023000015,54459.96572616
2023-01-24,12:21:39.000,24,11122636,-795,0,1674562898,12969.99051227999,214.12641675000486,54460.00066176001
2023-01-24,12:21:40.000,24,11122693,-795,0,1674562899,12969.97030334999,214.18280978999974,54460.05655872
2023-01-24,12:21:41.000,24,11122684,-795,0,1674562900,12969.97703966,214.19690804999846,54460.14739128001
2023-01-24,12:21:42.000,24,11122674,-795,0,1674562901,12969.923149179995,214.19690804999846,54460.028610240006
2023-01-24,12:21:43.000,24,11122715,-795,0,1674562902,12969.943358109995,214.24625196000125,54459.95175192001
2023-01-24,12:21:44.000,24,11122680,-795,0,1674562903,12969.9366218,214.24625196000125,54460.00066176001
2023-01-24,12:21:45.000,24,11122678,-795,0,1674562904,12969.87599501,214.3167432600021,54460.03559736
2023-01-24,12:21:46.000,24,11122716,-795,0,1674562905,12969.923149179995,214.32379239000147,54460.126429920005
2023-01-24,12:21:47.000,24,11122691,-795,0,1674562906,12969.761477739994,214.3660871700049,54459.958739040005
2023-01-24,12:21:48.000,24,11122706,-795,0,1674562907,12969.761477739994,214.42248020999978,54459.96572616
2023-01-24,12:21:49.000,24,11122674,-795,0,1674562908,12969.80863190999,214.38723456000298,54460.18931400001
2023-01-24,12:21:50.000,24,11122688,-795,0,1674562909,12969.774950359999,214.39428369000234,54460.18931400001
2023-01-24,12:21:51.000,24,11122731,-795,0,1674562910,12969.774950359999,214.42952933999914,54460.18931400001
2023-01-24,12:21:52.000,24,11122689,-795,0,1674562911,12969.721059879994,214.42952933999914,54459.8748936
2023-01-24,12:21:53.000,24,11122630,-795,0,1674562912,12969.727796189989,214.44362759999785,54459.95175192001
2023-01-24,12:21:54.000,24,11122717,-795,0,1674562913,12969.754741429999,214.4647749900032,54460.11944280001
2023-01-24,12:21:55.000,24,11122701,-795,0,1674562914,12969.761477739994,214.44362759999785,54460.126429920005
2023-01-24,12:21:56.000,24,11122650,-795,0,1674562915,12969.599806299993,214.44362759999785,54459.97970040001
2023-01-24,12:21:57.000,24,11122675,-795,0,1674562916,12969.626751539989,214.4506767300045,54460.02162312001
2023-01-24,12:21:58.000,24,11122659,-795,0,1674562917,12969.74800511999,214.4506767300045,54460.126429920005
2023-01-24,12:21:59.000,24,11122662,-795,0,1674562918,12969.727796189989,214.47182412000257,54460.18931400001
2023-01-24,12:22:00.000,24,11122706,-795,0,1674562919,12969.707587259989,214.52821716000471,54460.077520080005
2023-01-24,12:22:01.000,24,11122650,-795,0,1674562920,12969.646960469989,214.52821716000471,54460.014636
2023-01-24,12:22:02.000,24,11122687,-795,0,1674562921,12969.613278919998,214.47182412000257,54459.8748936
2023-01-24,12:22:03.000,24,11122694,-795,0,1674562922,12969.667169399989,214.4506767300045,54459.88886784
2023-01-24,12:22:04.000,24,11122690,-795,0,1674562923,12969.687378329989,214.4647749900032,54460.07053296001
2023-01-24,12:22:05.000,24,11122633,-795,0,1674562924,12969.707587259989,214.48592238000128,54459.97970040001
2023-01-24,12:22:06.000,24,11122618,-795,0,1674562925,12969.707587259989,214.45772586000385,54460.05655872
2023-01-24,12:22:07.000,24,11122677,-795,0,1674562926,12969.714323569999,214.44362759999785,54459.88886784
2023-01-24,12:22:08.000,24,11122580,-795,0,1674562927,12969.714323569999,214.44362759999785,54459.9447648
2023-01-24,12:22:09.000,24,11122652,-795,0,1674562928,12969.795159289999,214.35903803999827,54459.96572616
2023-01-24,12:22:10.000,24,11122635,-795,0,1674562929,12969.78842297999,214.39428369000234,54459.97271328001
2023-01-24,12:22:11.000,24,11122665,-795,0,1674562930,12969.822104529994,214.30969413000275,54459.97271328001
2023-01-24,12:22:12.000,24,11122623,-795,0,1674562931,12969.781686669994,214.30969413000275,54459.83297088001
2023-01-24,12:22:13.000,24,11122642,-795,0,1674562932,12969.88946762999,214.28149760999804,54459.86790648
2023-01-24,12:22:14.000,24,11122674,-795,0,1674562933,12969.9366218,214.2533010900006,54459.958739040005
2023-01-24,12:22:15.000,24,11122696,-795,0,1674562934,12970.003984899995,214.19690804999846,54460.028610240006
2023-01-24,12:22:16.000,24,11122612,-795,0,1674562935,12970.003984899995,214.16166240000166,54459.9447648
2023-01-24,12:22:17.000,24,11122655,-795,0,1674562936,12970.003984899995,214.11231848999887,54459.76309968001
2023-01-24,12:22:18.000,24,11122683,-795,0,1674562937,12970.05787538,214.09822023000015,54459.839958000004
2023-01-24,12:22:19.000,24,11122682,-795,0,1674562938,12970.17912896,214.11231848999887,54459.90284208001
2023-01-24,12:22:20.000,24,11122688,-795,0,1674562939,12970.185865269996,214.08412197000143,54459.97271328001
2023-01-24,12:22:21.000,24,11122694,-795,0,1674562940,12970.280173610001,214.041827189998,54459.99367464
2023-01-24,12:22:22.000,24,11122668,-795,0,1674562941,12970.246492059996,214.055925450004,54459.88188072001
2023-01-24,12:22:23.000,24,11122683,-795,0,1674562942,12970.273437299991,214.02067979999993,54459.79803528
2023-01-24,12:22:24.000,24,11122573,-795,0,1674562943,12970.327327779996,214.03477805999864,54459.958739040005
2023-01-24,12:22:25.000,24,11122707,-795,0,1674562944,12970.334064089991,214.02067979999993,54459.98668752
2023-01-24,12:22:26.000,24,11122687,-795,0,1674562945,12970.327327779996,214.02067979999993,54459.97970040001
2023-01-24,12:22:27.000,24,11122728,-795,0,1674562946,12970.273437299991,213.97838502000377,54459.80502240001
2023-01-24,12:22:28.000,24,11122675,-795,0,1674562947,12970.25996468,213.96428675999778,54459.860919360006
2023-01-24,12:22:29.000,24,11122698,-795,0,1674562948,12970.435108739992,213.9924832800025,54460.06354584
2023-01-24,12:22:30.000,24,11122686,-795,0,1674562949,12970.435108739992,214.01363067000057,54460.02162312001
2023-01-24,12:22:31.000,24,11122682,-795,0,1674562950,12970.509208149997,214.04887632000464,54460.03559736
2023-01-24,12:22:32.000,24,11122662,-795,0,1674562951,12970.408163499997,214.07002371000272,54459.84694512
2023-01-24,12:22:33.000,24,11122695,-795,0,1674562952,12970.394690879992,214.09822023000015,54459.839958000004
2023-01-24,12:22:34.000,24,11122610,-795,0,1674562953,12970.414899809992,214.07707284000207,54459.96572616
2023-01-24,12:22:35.000,24,11122694,-795,0,1674562954,12970.462053980002,214.07707284000207,54460.04957160001
2023-01-24,12:22:36.000,24,11122674,-795,0,1674562955,12970.455317669992,214.13346588000422,54460.02162312001
2023-01-24,12:22:37.000,24,11122705,-795,0,1674562956,12970.340800400001,214.16871153000102,54459.90284208001
2023-01-24,12:22:38.000,24,11122691,-795,0,1674562957,12970.441845050002,214.14051501000358,54460.03559736
2023-01-24,12:22:39.000,24,11122707,-795,0,1674562958,12970.482262910002,214.1898589199991,54460.20328824
2023-01-24,12:22:40.000,24,11122640,-795,0,1674562959,12970.441845050002,214.1898589199991,54460.18232688
2023-01-24,12:22:41.000,24,11122638,-795,0,1674562960,12970.408163499997,214.23215370000253,54460.16835264001
2023-01-24,12:22:42.000,24,11122619,-795,0,1674562961,12970.340800400001,214.2392028300019,54460.00066176001
2023-01-24,12:22:43.000,24,11122700,-795,0,1674562962,12970.361009330001,214.24625196000125,54459.99367464
2023-01-24,12:22:44.000,24,11122680,-795,0,1674562963,12970.441845050002,214.29559587000404,54460.14739128001
2023-01-24,12:22:45.000,24,11122653,-795,0,1674562964,12970.455317669992,214.3378906500002,54460.35700488001
2023-01-24,12:22:46.000,24,11122626,-795,0,1674562965,12970.441845050002,214.38018543000362,54460.30110792
2023-01-24,12:22:47.000,24,11122626,-795,0,1674562966,12970.394690879992,214.4013328200017,54460.09848144001
2023-01-24,12:22:48.000,24,11122651,-795,0,1674562967,12970.428372429997,214.41543108000042,54460.245210960005
2023-01-24,12:22:49.000,24,11122712,-795,0,1674562968,12970.428372429997,214.45772586000385,54460.16136552
2023-01-24,12:22:50.000,24,11122695,-795,0,1674562969,12970.482262910002,214.4506767300045,54460.16835264001
2023-01-24,12:22:51.000,24,11122631,-795,0,1674562970,12970.482262910002,214.47887325000193,54460.1543784
2023-01-24,12:22:52.000,24,11122631,-795,0,1674562971,12970.401427190001,214.53526629000407,54460.11944280001
2023-01-24,12:22:53.000,24,11122638,-795,0,1674562972,12970.428372429997,214.53526629000407,54460.27315944
2023-01-24,12:22:54.000,24,11122616,-795,0,1674562973,12970.576571249992,214.52821716000471,54460.48277304001
2023-01-24,12:22:55.000,24,11122638,-795,0,1674562974,12970.569834939997,214.57756107000023,54460.510721520004
2023-01-24,12:22:56.000,24,11122642,-795,0,1674562975,12970.549626009997,214.57051194000087,54460.43386320001
2023-01-24,12:22:57.000,24,11122671,-795,0,1674562976,12970.488999219997,214.57756107000023,54460.32206928
2023-01-24,12:22:58.000,24,11122674,-795,0,1674562977,12970.509208149997,214.6128067200043,54460.28014656
2023-01-24,12:22:59.000,24,11122654,-795,0,1674562978,12970.502471840002,214.6128067200043,54460.50373440001
2023-01-24,12:23:00.000,24,11122683,-795,0,1674562979,12970.549626009997,214.64100324000174,54460.50373440001
2023-01-24,12:23:01.000,24,11122698,-795,0,1674562980,12970.549626009997,214.62690498000302,54460.4687988
2023-01-24,12:23:02.000,24,11122679,-795,0,1674562981,12970.529417079997,214.5846101999996,54460.44783744
2023-01-24,12:23:03.000,24,11122647,-795,0,1674562982,12970.482262910002,214.54231542000343,54460.245210960005
2023-01-24,12:23:04.000,24,11122609,-795,0,1674562983,12970.515944459992,214.40838195000106,54460.37796624
2023-01-24,12:23:05.000,24,11122620,-795,0,1674562984,12970.590043869997,214.28149760999804,54460.32206928
2023-01-24,12:23:06.000,24,11122664,-795,0,1674562985,12970.724770069988,214.14051501000358,54460.28713368001
2023-01-24,12:23:07.000,24,11122648,-795,0,1674562986,12970.832551029998,214.16871153000102,54460.077520080005
2023-01-24,12:23:08.000,24,11122638,-795,0,1674562987,12970.98748615999,214.28149760999804,54460.294120800005
2023-01-24,12:23:09.000,24,11122703,-795,0,1674562988,12971.00769508999,214.42952933999914,54460.45482456001
2023-01-24,12:23:10.000,24,11122660,-795,0,1674562989,12970.913386749999,214.47182412000257,54460.44085032
2023-01-24,12:23:11.000,24,11122669,-795,0,1674562990,12970.839287339993,214.4647749900032,54460.37796624
2023-01-24,12:23:12.000,24,11122674,-795,0,1674562991,12970.758451619993,214.42952933999914,54460.510721520004
2023-01-24,12:23:13.000,24,11122645,-795,0,1674562992,12970.718033759993,214.4506767300045,54460.35700488001
2023-01-24,12:23:14.000,24,11122683,-795,0,1674562993,12970.691088519998,214.35903803999827,54460.39194048
2023-01-24,12:23:15.000,24,11122661,-795,0,1674562994,12970.744978999988,214.3026450000034,54460.475785919996
2023-01-24,12:23:16.000,24,11122672,-795,0,1674562995,12970.765187929988,214.28149760999804,54460.49674728
2023-01-24,12:23:17.000,24,11122636,-795,0,1674562996,12970.751715309998,214.22510457000317,54460.3989276
2023-01-24,12:23:18.000,24,11122636,-795,0,1674562997,12970.778660549993,214.17576066000038,54460.40591472001
2023-01-24,12:23:19.000,24,11122626,-795,0,1674562998,12970.859496269994,214.12641675000486,54460.531682880006
2023-01-24,12:23:20.000,24,11122662,-795,0,1674562999,12970.839287339993,214.11231848999887,54460.58757984
2023-01-24,12:23:21.000,24,11122681,-795,0,1674563000,12970.798869479993,214.07002371000272,54460.475785919996
2023-01-24,12:23:22.000,24,11122644,-795,0,1674563001,12970.805605789988,213.98543415000313,54460.37097912
2023-01-24,12:23:23.000,24,11122656,-795,0,1674563002,12970.805605789988,213.96428675999778,54460.30809504001
2023-01-24,12:23:24.000,24,11122623,-795,0,1674563003,12970.846023649989,213.9431393699997,54460.4687988
2023-01-24,12:23:25.000,24,11122696,-795,0,1674563004,12970.832551029998,213.92904111000098,54460.50373440001
2023-01-24,12:23:26.000,24,11122717,-795,0,1674563005,12970.846023649989,213.92199198000162,54460.55264424001
2023-01-24,12:23:27.000,24,11122688,-795,0,1674563006,12970.819078409993,213.89379546000418,54460.28713368001
2023-01-24,12:23:28.000,24,11122566,-795,0,1674563007,12970.846023649989,213.83035329000268,54460.21726248001
2023-01-24,12:23:29.000,24,11122667,-795,0,1674563008,12970.886441509989,213.82330416000332,54460.48976016
2023-01-24,12:23:30.000,24,11122702,-795,0,1674563009,12970.839287339993,213.7951076399986,54460.510721520004
2023-01-24,12:23:31.000,24,11122687,-795,0,1674563010,12970.866232579989,213.73166547000437,54460.45482456001
2023-01-24,12:23:32.000,24,11122631,-795,0,1674563011,12970.778660549993,213.7457637300031,54460.33604352001
2023-01-24,12:23:33.000,24,11122645,-795,0,1674563012,12970.798869479993,213.68937069000094,54460.25219808
2023-01-24,12:23:34.000,24,11122671,-795,0,1674563013,12970.899914129994,213.70346894999966,54460.53867
2023-01-24,12:23:35.000,24,11122641,-795,0,1674563014,12970.872968889998,213.73166547000437,54460.53867
2023-01-24,12:23:36.000,24,11122698,-795,0,1674563015,12970.886441509989,213.71756720999838,54460.60155408001
2023-01-24,12:23:37.000,24,11122717,-795,0,1674563016,12970.805605789988,213.73166547000437,54460.37796624
2023-01-24,12:23:38.000,24,11122655,-795,0,1674563017,12970.711297449998,213.71756720999838,54460.41988896
2023-01-24,12:23:39.000,24,11122672,-795,0,1674563018,12970.926859369989,213.68232156000158,54460.580592720005
2023-01-24,12:23:40.000,24,11122683,-795,0,1674563019,12970.960540919994,213.66822330000286,54460.580592720005
2023-01-24,12:23:41.000,24,11122727,-795,0,1674563020,12970.980749849994,213.66822330000286,54460.70636088
2023-01-24,12:23:42.000,24,11122677,-795,0,1674563021,12970.994222469999,213.61887939000007,54460.67142528001
2023-01-24,12:23:43.000,24,11122647,-795,0,1674563022,12970.96727722999,213.64002677999815,54460.54565712
2023-01-24,12:23:44.000,24,11122612,-795,0,1674563023,12971.021167709994,213.62592851999943,54460.61552832
2023-01-24,12:23:45.000,24,11122730,-795,0,1674563024,12971.00769508999,213.6470759100048,54460.643476799996
2023-01-24,12:23:46.000,24,11122649,-795,0,1674563025,12971.02790401999,213.60478113000136,54460.67142528001
2023-01-24,12:23:47.000,24,11122674,-795,0,1674563026,12970.960540919994,213.62592851999943,54460.55264424001
2023-01-24,12:23:48.000,24,11122652,-795,0,1674563027,12970.960540919994,213.60478113000136,54460.510721520004
2023-01-24,12:23:49.000,24,11122650,-795,0,1674563028,12971.102003429995,213.6329776499988,54460.72033512001
2023-01-24,12:23:50.000,24,11122717,-795,0,1674563029,12971.12894866999,213.62592851999943,54460.86007752001
2023-01-24,12:23:51.000,24,11122660,-795,0,1674563030,12971.122212359995,213.65412504000415,54460.68539952
2023-01-24,12:23:52.000,24,11122584,-795,0,1674563031,12971.04811294999,213.62592851999943,54460.51770864
2023-01-24,12:23:53.000,24,11122662,-795,0,1674563032,12971.07505819,213.62592851999943,54460.57360560001
2023-01-24,12:23:54.000,24,11122652,-795,0,1674563033,12971.122212359995,213.62592851999943,54460.74129648001
2023-01-24,12:23:55.000,24,11122673,-795,0,1674563034,12971.102003429995,213.61887939000007,54460.76924496001
2023-01-24,12:23:56.000,24,11122690,-795,0,1674563035,12971.081794499994,213.59068287000264,54460.68539952
2023-01-24,12:23:57.000,24,11122674,-795,0,1674563036,12971.021167709994,213.65412504000415,54460.65046392001
2023-01-24,12:23:58.000,24,11122660,-795,0,1674563037,12971.15589391,213.62592851999943,54460.80418056
2023-01-24,12:23:59.000,24,11122627,-795,0,1674563038,12971.122212359995,213.6611741700035,54460.88103888
2023-01-24,12:24:00.000,24,11122648,-795,0,1674563039,12971.122212359995,213.60478113000136,54460.80418056
2023-01-24,12:24:01.000,24,11122661,-795,0,1674563040,12971.122212359995,213.64002677999815,54460.79020632001
2023-01-24,12:24:02.000,24,11122708,-795,0,1674563041,12971.07505819,213.61887939000007,54460.66443816
2023-01-24,12:24:03.000,24,11122623,-795,0,1674563042,12971.07505819,213.62592851999943,54460.60155408001
2023-01-24,12:24:04.000,24,11122654,-795,0,1674563043,12971.122212359995,213.6470759100048,54460.65745104
2023-01-24,12:24:05.000,24,11122665,-795,0,1674563044,12971.102003429995,213.597732000002,54460.69238664001
2023-01-24,12:24:06.000,24,11122697,-795,0,1674563045,12971.061585569994,213.597732000002,54460.70636088
2023-01-24,12:24:07.000,24,11122653,-795,0,1674563046,12971.000958779994,213.54133895999985,54460.49674728
2023-01-24,12:24:08.000,24,11122634,-795,0,1674563047,12971.07505819,213.57658461000392,54460.65745104
2023-01-24,12:24:09.000,24,11122720,-795,0,1674563048,12971.07505819,213.5483880899992,54460.66443816
2023-01-24,12:24:10.000,24,11122702,-795,0,1674563049,12971.081794499994,213.52019157000177,54460.699373760006
2023-01-24,12:24:11.000,24,11122638,-795,0,1674563050,12971.09526712,213.5131424400024,54460.713348
2023-01-24,12:24:12.000,24,11122648,-795,0,1674563051,12970.96727722999,213.47789678999834,54460.59456696
2023-01-24,12:24:13.000,24,11122701,-795,0,1674563052,12970.974013539999,213.47084765999898,54460.62251544001
2023-01-24,12:24:14.000,24,11122645,-795,0,1674563053,12971.041376639994,213.47084765999898,54460.713348
2023-01-24,12:24:15.000,24,11122680,-795,0,1674563054,12971.041376639994,213.4003563599981,54460.699373760006
2023-01-24,12:24:16.000,24,11122670,-795,0,1674563055,12971.00769508999,213.3862580999994,54460.59456696
2023-01-24,12:24:17.000,24,11122682,-795,0,1674563056,12971.03464033,213.36511071000132,54460.475785919996
2023-01-24,12:24:18.000,24,11122658,-795,0,1674563057,12971.00769508999,213.3016685399998,54460.48277304001
2023-01-24,12:24:19.000,24,11122699,-795,0,1674563058,12971.04811294999,213.33691419000388,54460.57360560001
2023-01-24,12:24:20.000,24,11122695,-795,0,1674563059,12971.061585569994,213.2875702800011,54460.6085412
2023-01-24,12:24:21.000,24,11122688,-795,0,1674563060,12971.11547605,213.266422890003,54460.75527072
2023-01-24,12:24:22.000,24,11122721,-795,0,1674563061,12971.102003429995,213.2029807200015,54460.748283600005
2023-01-24,12:24:23.000,24,11122675,-795,0,1674563062,12971.102003429995,213.11839116000192,54460.55963136
2023-01-24,12:24:24.000,24,11122633,-795,0,1674563063,12971.182839149995,213.13248942000064,54460.55963136
2023-01-24,12:24:25.000,24,11122672,-795,0,1674563064,12971.20978438999,213.14658767999936,54460.62251544001
2023-01-24,12:24:26.000,24,11122689,-795,0,1674563065,12971.203048079995,213.0760963799985,54460.60155408001
2023-01-24,12:24:27.000,24,11122636,-795,0,1674563066,12971.15589391,213.08314550999785,54460.510721520004
2023-01-24,12:24:28.000,24,11122687,-795,0,1674563067,12971.11547605,213.02675247000298,54460.45482456001
2023-01-24,12:24:29.000,24,11122662,-795,0,1674563068,12971.23672963,213.01970334000362,54460.629502560005
2023-01-24,12:24:30.000,24,11122621,-795,0,1674563069,12971.283883799995,212.97740856000019,54460.66443816
2023-01-24,12:24:31.000,24,11122686,-795,0,1674563070,12971.31082903999,212.97035943000083,54460.68539952
2023-01-24,12:24:32.000,24,11122699,-795,0,1674563071,12971.23672963,212.9562611700021,54460.531682880006
2023-01-24,12:24:33.000,24,11122625,-795,0,1674563072,12971.243465939995,212.94921204000275,54460.57360560001
2023-01-24,12:24:34.000,24,11122681,-795,0,1674563073,12971.223257009995,212.99855594999826,54460.72732224
2023-01-24,12:24:35.000,24,11122674,-795,0,1674563074,12971.22999331999,212.97740856000019,54460.73430936
2023-01-24,12:24:36.000,24,11122658,-795,0,1674563075,12971.081794499994,212.92101551999804,54460.52469576001
2023-01-24,12:24:37.000,24,11122694,-795,0,1674563076,12971.142421289995,212.92101551999804,54460.51770864
2023-01-24,12:24:38.000,24,11122718,-795,0,1674563077,12971.18957545999,212.92806465000467,54460.63648968
2023-01-24,12:24:39.000,24,11122642,-795,0,1674563078,12971.08853080999,212.92806465000467,54460.38495336001
2023-01-24,12:24:40.000,24,11122677,-795,0,1674563079,12971.12894866999,212.87872074000188,54460.60155408001
2023-01-24,12:24:41.000,24,11122656,-795,0,1674563080,12971.102003429995,212.92806465000467,54460.643476799996
2023-01-24,12:24:42.000,24,11122662,-795,0,1674563081,12971.014431399999,212.85052422000444,54460.531682880006
2023-01-24,12:24:43.000,24,11122710,-795,0,1674563082,12970.98748615999,212.90691725999932,54460.510721520004
2023-01-24,12:24:44.000,24,11122721,-795,0,1674563083,12971.00769508999,212.87872074000188,54460.65745104
2023-01-24,12:24:45.000,24,11122673,-795,0,1674563084,12970.974013539999,212.90691725999932,54460.643476799996
2023-01-24,12:24:46.000,24,11122717,-795,0,1674563085,12970.913386749999,212.89986812999996,54460.56661848
2023-01-24,12:24:47.000,24,11122649,-795,0,1674563086,12970.852759959998,212.8575733500038,54460.42687608
2023-01-24,12:24:48.000,24,11122609,-795,0,1674563087,12970.940331989994,212.88576987000124,54460.48976016
2023-01-24,12:24:49.000,24,11122685,-795,0,1674563088,12970.96727722999,212.86462248000316,54460.62251544001
2023-01-24,12:24:50.000,24,11122664,-795,0,1674563089,12970.906650439989,212.85052422000444,54460.58757984
2023-01-24,12:24:51.000,24,11122631,-795,0,1674563090,12970.940331989994,212.88576987000124,54460.56661848
2023-01-24,12:24:52.000,24,11122697,-795,0,1674563091,12970.846023649989,212.8293768299991,54460.49674728
2023-01-24,12:24:53.000,24,11122685,-795,0,1674563092,12970.920123059994,212.85052422000444,54460.50373440001
2023-01-24,12:24:54.000,24,11122694,-795,0,1674563093,12970.886441509989,212.8434750899978,54460.44783744
2023-01-24,12:24:55.000,24,11122686,-795,0,1674563094,12971.000958779994,212.77298379000422,54460.580592720005
2023-01-24,12:24:56.000,24,11122662,-795,0,1674563095,12970.994222469999,212.76593466000486,54460.57360560001
2023-01-24,12:24:57.000,24,11122683,-795,0,1674563096,12970.960540919994,212.73773814000015,54460.510721520004
2023-01-24,12:24:58.000,24,11122687,-795,0,1674563097,12970.980749849994,212.72363988000143,54460.58757984
2023-01-24,12:24:59.000,24,11122702,-795,0,1674563098,12970.899914129994,212.681345099998,54460.412901840005
2023-01-24,12:25:00.000,24,11122686,-795,0,1674563099,12971.021167709994,212.72363988000143,54460.57360560001
2023-01-24,12:25:01.000,24,11122704,-795,0,1674563100,12971.02790401999,212.681345099998,54460.55963136
2023-01-24,12:25:02.000,24,11122603,-795,0,1674563101,12971.014431399999,212.681345099998,54460.60155408001
2023-01-24,12:25:03.000,24,11122632,-795,0,1674563102,12971.021167709994,212.62495206000312,54460.42687608
2023-01-24,12:25:04.000,24,11122553,-795,0,1674563103,12971.03464033,212.65314858000056,54460.62251544001
2023-01-24,12:25:05.000,24,11122689,-795,0,1674563104,12971.05484926,212.66724683999928,54460.60155408001
2023-01-24,12:25:06.000,24,11122687,-795,0,1674563105,12971.081794499994,212.65314858000056,54460.55264424001
2023-01-24,12:25:07.000,24,11122703,-795,0,1674563106,12971.04811294999,212.61790293000377,54460.42687608
2023-01-24,12:25:08.000,24,11122674,-795,0,1674563107,12970.974013539999,212.63200119000248,54460.475785919996
2023-01-24,12:25:09.000,24,11122674,-795,0,1674563108,12971.08853080999,212.61790293000377,54460.53867
2023-01-24,12:25:10.000,24,11122686,-795,0,1674563109,12971.07505819,212.58970640999905,54460.57360560001
2023-01-24,12:25:11.000,24,11122726,-795,0,1674563110,12970.98748615999,212.56150989000162,54460.55264424001
2023-01-24,12:25:12.000,24,11122634,-795,0,1674563111,12970.906650439989,212.58970640999905,54460.38495336001
2023-01-24,12:25:13.000,24,11122702,-795,0,1674563112,12970.899914129994,212.56855902000098,54460.41988896
2023-01-24,12:25:14.000,24,11122691,-795,0,1674563113,12970.933595679999,212.60380466999777,54460.44783744
2023-01-24,12:25:15.000,24,11122695,-795,0,1674563114,12970.933595679999,212.56855902000098,54460.42687608
2023-01-24,12:25:16.000,24,11122713,-795,0,1674563115,12970.805605789988,212.4980677200001,54460.35001776
2023-01-24,12:25:17.000,24,11122658,-795,0,1674563116,12970.846023649989,212.56855902000098,54460.40591472001
2023-01-24,12:25:18.000,24,11122682,-795,0,1674563117,12970.866232579989,212.54036250000354,54460.44783744
2023-01-24,12:25:19.000,24,11122720,-795,0,1674563118,12970.846023649989,212.50511684999947,54460.41988896
2023-01-24,12:25:20.000,24,11122677,-795,0,1674563119,12970.805605789988,212.46987120000267,54460.40591472001
2023-01-24,12:25:21.000,24,11122698,-795,0,1674563120,12970.819078409993,212.49101859000075,54460.33604352001
2023-01-24,12:25:22.000,24,11122677,-795,0,1674563121,12970.771924239998,212.42052728999988,54460.20328824
2023-01-24,12:25:23.000,24,11122644,-795,0,1674563122,12970.812342099998,212.4346255499986,54460.18232688
2023-01-24,12:25:24.000,24,11122636,-795,0,1674563123,12970.832551029998,212.44167467999796,54460.33604352001
2023-01-24,12:25:25.000,24,11122629,-795,0,1674563124,12970.839287339993,212.44167467999796,54460.28014656
2023-01-24,12:25:26.000,24,11122651,-795,0,1674563125,12970.778660549993,212.40642903000116,54460.23123672
2023-01-24,12:25:27.000,24,11122658,-795,0,1674563126,12970.812342099998,212.45577294000395,54460.2242496
2023-01-24,12:25:28.000,24,11122647,-795,0,1674563127,12970.785396859988,212.35708511999837,54460.07053296001
2023-01-24,12:25:29.000,24,11122609,-795,0,1674563128,12970.812342099998,212.35003598999901,54460.1543784
2023-01-24,12:25:30.000,24,11122660,-795,0,1674563129,12970.846023649989,212.39233077000245,54460.2242496
2023-01-24,12:25:31.000,24,11122647,-795,0,1674563130,12970.839287339993,212.40642903000116,54460.16136552
2023-01-24,12:25:32.000,24,11122633,-795,0,1674563131,12970.724770069988,212.3852816400031,54460.0845072
2023-01-24,12:25:33.000,24,11122684,-795,0,1674563132,12970.684352210003,212.44167467999796,54460.175339760004
2023-01-24,12:25:34.000,24,11122662,-795,0,1674563133,12970.778660549993,212.44167467999796,54460.28014656
2023-01-24,12:25:35.000,24,11122679,-795,0,1674563134,12970.771924239998,212.46987120000267,54460.28713368001
2023-01-24,12:25:36.000,24,11122694,-795,0,1674563135,12970.738242689993,212.4980677200001,54460.2242496
2023-01-24,12:25:37.000,24,11122718,-795,0,1674563136,12970.630461729997,212.47692033000203,54460.04957160001
2023-01-24,12:25:38.000,24,11122640,-795,0,1674563137,12970.691088519998,212.4487238100046,54460.16835264001
2023-01-24,12:25:39.000,24,11122709,-795,0,1674563138,12970.691088519998,212.4839694600014,54460.25219808
2023-01-24,12:25:40.000,24,11122620,-795,0,1674563139,12970.542889700002,212.53331337000418,54460.06354584
2023-01-24,12:25:41.000,24,11122652,-795,0,1674563140,12970.630461729997,212.50511684999947,54460.196301120006
2023-01-24,12:25:42.000,24,11122686,-795,0,1674563141,12970.603516490002,212.5474116300029,54460.18931400001
2023-01-24,12:25:43.000,24,11122705,-795,0,1674563142,12970.509208149997,212.56855902000098,54460.07053296001
2023-01-24,12:25:44.000,24,11122663,-795,0,1674563143,12970.549626009997,212.57560815000033,54460.196301120006
2023-01-24,12:25:45.000,24,11122701,-795,0,1674563144,12970.468790289997,212.6108538000044,54460.196301120006
2023-01-24,12:25:46.000,24,11122615,-795,0,1674563145,12970.502471840002,212.6108538000044,54460.18232688
2023-01-24,12:25:47.000,24,11122661,-795,0,1674563146,12970.394690879992,212.5967555399984,54460.06354584
2023-01-24,12:25:48.000,24,11122666,-795,0,1674563147,12970.381218260001,212.63905032000184,54460.11245568
2023-01-24,12:25:49.000,24,11122672,-795,0,1674563148,12970.502471840002,212.62495206000312,54460.23123672
2023-01-24,12:25:50.000,24,11122646,-795,0,1674563149,12970.502471840002,212.67429596999864,54460.26617232001
2023-01-24,12:25:51.000,24,11122605,-795,0,1674563150,12970.488999219997,212.681345099998,54460.23822384001
2023-01-24,12:25:52.000,24,11122685,-795,0,1674563151,12970.475526599992,212.67429596999864,54460.05655872
2023-01-24,12:25:53.000,24,11122658,-795,0,1674563152,12970.502471840002,212.695443360004,54460.07053296001
2023-01-24,12:25:54.000,24,11122696,-795,0,1674563153,12970.542889700002,212.65314858000056,54460.175339760004
2023-01-24,12:25:55.000,24,11122698,-795,0,1674563154,12970.502471840002,212.65314858000056,54460.10546856
2023-01-24,12:25:56.000,24,11122619,-795,0,1674563155,12970.536153389992,212.63905032000184,54460.028610240006
2023-01-24,12:25:57.000,24,11122716,-795,0,1674563156,12970.522680770002,212.65314858000056,54460.20328824
2023-01-24,12:25:58.000,24,11122665,-795,0,1674563157,12970.684352210003,212.66019770999992,54460.245210960005
2023-01-24,12:25:59.000,24,11122632,-795,0,1674563158,12970.677615899993,212.5967555399984,54460.23123672
2023-01-24,12:26:00.000,24,11122749,-795,0,1674563159,12970.731506379998,212.60380466999777,54460.05655872
2023-01-24,12:26:01.000,24,11122641,-795,0,1674563160,12970.724770069988,212.57560815000033,54460.05655872
2023-01-24,12:26:02.000,24,11122636,-795,0,1674563161,12970.704561140003,212.60380466999777,54460.007648880004
2023-01-24,12:26:03.000,24,11122658,-795,0,1674563162,12970.724770069988,212.5826572799997,54459.97271328001
2023-01-24,12:26:04.000,24,11122714,-795,0,1674563163,12970.691088519998,212.56150989000162,54459.90284208001
2023-01-24,12:26:05.000,24,11122669,-795,0,1674563164,12970.812342099998,212.53331337000418,54460.0845072
2023-01-24,12:26:06.000,24,11122662,-795,0,1674563165,12970.798869479993,212.55446076000226,54460.06354584
2023-01-24,12:26:07.000,24,11122660,-795,0,1674563166,12970.751715309998,212.4839694600014,54460.07053296001
2023-01-24,12:26:08.000,24,11122618,-795,0,1674563167,12970.711297449998,212.4980677200001,54459.9447648
2023-01-24,12:26:09.000,24,11122633,-795,0,1674563168,12970.744978999988,212.4628220700033,54459.9447648
2023-01-24,12:26:10.000,24,11122694,-795,0,1674563169,12970.778660549993,212.45577294000395,54460.06354584
2023-01-24,12:26:11.000,24,11122661,-795,0,1674563170,12970.792133169998,212.42757641999924,54460.02162312001
2023-01-24,12:26:12.000,24,11122663,-795,0,1674563171,12970.711297449998,212.4346255499986,54459.96572616
2023-01-24,12:26:13.000,24,11122626,-795,0,1674563172,12970.751715309998,212.39233077000245,54459.97271328001
2023-01-24,12:26:14.000,24,11122688,-795,0,1674563173,12970.846023649989,212.42052728999988,54460.10546856
2023-01-24,12:26:15.000,24,11122673,-795,0,1674563174,12970.839287339993,212.3852816400031,54460.175339760004
2023-01-24,12:26:16.000,24,11122603,-795,0,1674563175,12970.792133169998,212.39233077000245,54460.09848144001
2023-01-24,12:26:17.000,24,11122657,-795,0,1674563176,12970.691088519998,212.35708511999837,54459.909829200005
2023-01-24,12:26:18.000,24,11122616,-795,0,1674563177,12970.697824829993,212.39233077000245,54460.014636
2023-01-24,12:26:19.000,24,11122661,-795,0,1674563178,12970.744978999988,212.3852816400031,54460.10546856
2023-01-24,12:26:20.000,24,11122675,-795,0,1674563179,12970.771924239998,212.3852816400031,54460.07053296001
2023-01-24,12:26:21.000,24,11122654,-795,0,1674563180,12970.738242689993,212.37118338000437,54460.16136552
2023-01-24,12:26:22.000,24,11122672,-795,0,1674563181,12970.738242689993,212.3852816400031,54460.09848144001
2023-01-24,12:26:23.000,24,11122707,-795,0,1674563182,12970.731506379998,212.37118338000437,54459.909829200005
2023-01-24,12:26:24.000,24,11122608,-795,0,1674563183,12970.758451619993,212.35003598999901,54459.88886784
2023-01-24,12:26:25.000,24,11122710,-795,0,1674563184,12970.751715309998,212.30774121000286,54459.909829200005
2023-01-24,12:26:26.000,24,11122662,-795,0,1674563185,12970.785396859988,212.32183947000158,54460.09848144001
2023-01-24,12:26:27.000,24,11122693,-795,0,1674563186,12970.731506379998,212.29364295000414,54460.028610240006
2023-01-24,12:26:28.000,24,11122707,-795,0,1674563187,12970.637198039993,212.35003598999901,54459.9447648
2023-01-24,12:26:29.000,24,11122708,-795,0,1674563188,12970.670879589998,212.32183947000158,54459.98668752
2023-01-24,12:26:30.000,24,11122650,-795,0,1674563189,12970.744978999988,212.30774121000286,54460.1543784
2023-01-24,12:26:31.000,24,11122652,-795,0,1674563190,12970.704561140003,212.32888860000094,54460.04258448
2023-01-24,12:26:32.000,24,11122666,-795,0,1674563191,12970.664143280002,212.31479034000222,54459.95175192001
2023-01-24,12:26:33.000,24,11122633,-795,0,1674563192,12970.657406969993,212.27954468999815,54460.06354584
2023-01-24,12:26:34.000,24,11122687,-795,0,1674563193,12970.677615899993,212.24429904000135,54460.07053296001
2023-01-24,12:26:35.000,24,11122660,-795,0,1674563194,12970.623725420002,212.28659382000478,54460.10546856
2023-01-24,12:26:36.000,24,11122675,-795,0,1674563195,12970.522680770002,212.2724955599988,54459.98668752
2023-01-24,12:26:37.000,24,11122724,-795,0,1674563196,12970.536153389992,212.2724955599988,54459.91681632
2023-01-24,12:26:38.000,24,11122733,-795,0,1674563197,12970.590043869997,212.2724955599988,54460.04957160001
2023-01-24,12:26:39.000,24,11122712,-795,0,1674563198,12970.529417079997,212.29364295000414,54460.0845072
2023-01-24,12:26:50.000,24,11122700,-795,0,1674563209,12970.15218371999,212.34298685999966,54459.81200952001
2023-01-24,12:26:51.000,24,11122636,-795,0,1674563210,12970.19933789,212.3852816400031,54459.742138320005
2023-01-24,12:26:52.000,24,11122685,-795,0,1674563211,12970.165656339996,212.35003598999901,54459.860919360006
2023-01-24,12:26:53.000,24,11122651,-795,0,1674563212,12970.19933789,212.32888860000094,54459.97970040001
2023-01-24,12:26:54.000,24,11122674,-795,0,1674563213,12970.165656339996,212.39233077000245,54459.88886784
2023-01-24,12:26:55.000,24,11122698,-795,0,1674563214,12970.09829324,212.37118338000437,54459.60938304
2023-01-24,12:26:56.000,24,11122678,-795,0,1674563215,12970.1387111,212.36413424999773,54459.82598376
2023-01-24,12:26:57.000,24,11122686,-795,0,1674563216,12970.1387111,212.37118338000437,54459.79803528
2023-01-24,12:26:58.000,24,11122683,-795,0,1674563217,12970.11850217,212.32183947000158,54459.84694512
2023-01-24,12:26:59.000,24,11122661,-795,0,1674563218,12970.09155692999,212.30774121000286,54459.61637016001
2023-01-24,12:27:00.000,24,11122661,-795,0,1674563219,12970.145447409996,212.3359377300003,54459.81200952001
2023-01-24,12:27:01.000,24,11122699,-795,0,1674563220,12970.206074199996,212.31479034000222,54459.82598376
2023-01-24,12:27:02.000,24,11122689,-795,0,1674563221,12970.15218371999,212.3006920800035,54459.7002156
2023-01-24,12:27:03.000,24,11122668,-795,0,1674563222,12970.13197478999,212.2513481700007,54459.58842168
2023-01-24,12:27:04.000,24,11122657,-795,0,1674563223,12970.09155692999,212.25839730000007,54459.56746032001
2023-01-24,12:27:05.000,24,11122673,-795,0,1674563224,12970.11850217,212.2724955599988,54459.53951184
2023-01-24,12:27:06.000,24,11122653,-795,0,1674563225,12970.1387111,212.26544642999943,54459.693228480006
2023-01-24,12:27:07.000,24,11122721,-795,0,1674563226,12970.15218371999,212.2513481700007,54459.63733152001
2023-01-24,12:27:08.000,24,11122733,-795,0,1674563227,12970.09829324,212.23020078000263,54459.65829288
2023-01-24,12:27:09.000,24,11122656,-795,0,1674563228,12970.07134799999,212.23020078000263,54459.55348608
2023-01-24,12:27:10.000,24,11122670,-795,0,1674563229,12970.105029549995,212.20200425999792,54459.71418984001
2023-01-24,12:27:11.000,24,11122681,-795,0,1674563230,12970.09155692999,212.14561122000305,54459.68624136001
2023-01-24,12:27:12.000,24,11122666,-795,0,1674563231,12969.99724859,212.16675861000112,54459.51156336
2023-01-24,12:27:13.000,24,11122635,-795,0,1674563232,12970.003984899995,212.18085686999984,54459.55348608
2023-01-24,12:27:14.000,24,11122691,-795,0,1674563233,12969.97703966,212.16675861000112,54459.623357280005
2023-01-24,12:27:15.000,24,11122704,-795,0,1674563234,12969.923149179995,212.18085686999984,54459.60239592
2023-01-24,12:27:16.000,24,11122696,-795,0,1674563235,12969.815368219999,212.18085686999984,54459.406756560005
2023-01-24,12:27:17.000,24,11122669,-795,0,1674563236,12969.82884083999,212.16675861000112,54459.51855048001
2023-01-24,12:27:18.000,24,11122705,-795,0,1674563237,12969.78842297999,212.11741469999833,54459.53252472
2023-01-24,12:27:19.000,24,11122713,-795,0,1674563238,12969.85578608,212.15970948000177,54459.574447440005
2023-01-24,12:27:20.000,24,11122694,-795,0,1674563239,12969.774950359999,212.14561122000305,54459.54649896001
2023-01-24,12:27:21.000,24,11122696,-795,0,1674563240,12969.721059879994,212.14561122000305,54459.504576240004
2023-01-24,12:27:22.000,24,11122664,-795,0,1674563241,12969.673905709999,212.11741469999833,54459.455666400005
2023-01-24,12:27:23.000,24,11122682,-795,0,1674563242,12969.620015229993,212.11036556999898,54459.336885360004
2023-01-24,12:27:24.000,24,11122688,-795,0,1674563243,12969.687378329989,212.13151296000433,54459.51156336
2023-01-24,12:27:25.000,24,11122684,-795,0,1674563244,12969.680642019994,212.10331643999962,54459.525537600006
2023-01-24,12:27:26.000,24,11122688,-795,0,1674563245,12969.613278919998,212.06102166000346,54459.42771792001
2023-01-24,12:27:27.000,24,11122694,-795,0,1674563246,12969.620015229993,212.08216905000154,54459.30893688001
2023-01-24,12:27:28.000,24,11122712,-795,0,1674563247,12969.599806299993,212.03282513999875,54459.336885360004
2023-01-24,12:27:29.000,24,11122645,-795,0,1674563248,12969.566124749988,212.01167775000067,54459.28098840001
2023-01-24,12:27:30.000,24,11122727,-795,0,1674563249,12969.545915819988,212.0257760099994,54459.287975520005
2023-01-24,12:27:31.000,24,11122676,-795,0,1674563250,12969.545915819988,211.98348123000324,54459.23207856001
2023-01-24,12:27:32.000,24,11122688,-795,0,1674563251,12969.411189619997,211.9411864499998,54459.12727176
2023-01-24,12:27:33.000,24,11122718,-795,0,1674563252,12969.397716999993,211.96938297000452,54459.2460528
2023-01-24,12:27:34.000,24,11122659,-795,0,1674563253,12969.438134859993,211.9411864499998,54459.27400128
2023-01-24,12:27:35.000,24,11122679,-795,0,1674563254,12969.465080100003,211.9270881900011,54459.21810432
2023-01-24,12:27:36.000,24,11122689,-795,0,1674563255,12969.417925929993,211.8918425400043,54459.120284640005
2023-01-24,12:27:37.000,24,11122721,-795,0,1674563256,12969.390980689997,211.91298993000237,54458.98054224
2023-01-24,12:27:38.000,24,11122677,-795,0,1674563257,12969.343826520002,211.88479340999766,54459.00849072
2023-01-24,12:27:39.000,24,11122664,-795,0,1674563258,12969.269727109997,211.86364601999958,54458.952593760005
2023-01-24,12:27:40.000,24,11122728,-795,0,1674563259,12969.323617590002,211.89889167000365,54458.98752936
2023-01-24,12:27:41.000,24,11122695,-795,0,1674563260,12969.370771759997,211.8918425400043,54459.071374800005
2023-01-24,12:27:42.000,24,11122678,-795,0,1674563261,12969.188891389997,211.93413732000045,54458.9316324
2023-01-24,12:27:43.000,24,11122625,-795,0,1674563262,12969.249518179997,211.8777442799983,54458.88272256
2023-01-24,12:27:44.000,24,11122646,-795,0,1674563263,12969.236045559992,211.93413732000045,54458.97355512001
2023-01-24,12:27:45.000,24,11122705,-795,0,1674563264,12969.283199730002,211.9411864499998,54458.98752936
2023-01-24,12:27:46.000,24,11122696,-795,0,1674563265,12969.289936039997,211.92003906000173,54458.98054224
2023-01-24,12:27:47.000,24,11122696,-795,0,1674563266,12969.236045559992,211.94823557999916,54458.94560664001
2023-01-24,12:27:48.000,24,11122662,-795,0,1674563267,12969.175418769992,211.97643210000388,54458.88970968
2023-01-24,12:27:49.000,24,11122680,-795,0,1674563268,12969.249518179997,212.01167775000067,54459.06438768001
2023-01-24,12:27:50.000,24,11122642,-795,0,1674563269,12969.256254489992,212.0257760099994,54459.09233616001
2023-01-24,12:27:51.000,24,11122723,-795,0,1674563270,12969.209100319997,212.08216905000154,54459.06438768001
2023-01-24,12:27:52.000,24,11122675,-795,0,1674563271,12969.161946150001,212.06807079000282,54458.81983848
2023-01-24,12:27:53.000,24,11122685,-795,0,1674563272,12969.155209839992,212.0539725300041,54458.88272256
2023-01-24,12:27:54.000,24,11122689,-795,0,1674563273,12969.128264599996,212.10331643999962,54458.9316324
2023-01-24,12:27:55.000,24,11122735,-795,0,1674563274,12969.161946150001,212.11036556999898,54458.9316324
2023-01-24,12:27:56.000,24,11122673,-795,0,1674563275,12969.0609015,212.06102166000346,54458.79887712001
2023-01-24,12:27:57.000,24,11122632,-795,0,1674563276,12969.074374119991,212.08216905000154,54458.84778696001
2023-01-24,12:27:58.000,24,11122697,-795,0,1674563277,12969.188891389997,212.08216905000154,54458.94560664001
2023-01-24,12:27:59.000,24,11122658,-795,0,1674563278,12969.202364010001,212.0892181800009,54458.952593760005
2023-01-24,12:28:00.000,24,11122691,-795,0,1674563279,12969.175418769992,212.13151296000433,54458.88970968
2023-01-24,12:28:01.000,24,11122619,-795,0,1674563280,12969.195627699992,212.06807079000282,54458.75695440001
2023-01-24,12:28:02.000,24,11122688,-795,0,1674563281,12969.155209839992,212.10331643999962,54458.69407032
2023-01-24,12:28:03.000,24,11122716,-795,0,1674563282,12969.222572940002,212.11036556999898,54458.70105744
2023-01-24,12:28:04.000,24,11122729,-795,0,1674563283,12969.249518179997,212.14561122000305,54458.89669680001
2023-01-24,12:28:05.000,24,11122680,-795,0,1674563284,12969.323617590002,212.08216905000154,54459.0364392
2023-01-24,12:28:06.000,24,11122699,-795,0,1674563285,12969.249518179997,212.14561122000305,54458.89669680001
2023-01-24,12:28:07.000,24,11122684,-795,0,1674563286,12969.316881279992,212.10331643999962,54458.68009608001
2023-01-24,12:28:08.000,24,11122689,-795,0,1674563287,12969.370771759997,212.10331643999962,54458.70105744
2023-01-24,12:28:09.000,24,11122709,-795,0,1674563288,12969.310144969997,212.03282513999875,54458.666121840004
2023-01-24,12:28:10.000,24,11122731,-795,0,1674563289,12969.316881279992,212.07511992000218,54458.70105744
2023-01-24,12:28:11.000,24,11122634,-795,0,1674563290,12969.323617590002,212.04692340000474,54458.687083200006
2023-01-24,12:28:12.000,24,11122662,-795,0,1674563291,12969.229309249997,212.03282513999875,54458.55432792
2023-01-24,12:28:13.000,24,11122657,-795,0,1674563292,12969.202364010001,212.0398742699981,54458.5822764
2023-01-24,12:28:14.000,24,11122669,-795,0,1674563293,12969.283199730002,212.03282513999875,54458.70105744
2023-01-24,12:28:15.000,24,11122659,-795,0,1674563294,12969.229309249997,212.0046286200013,54458.687083200006
2023-01-24,12:28:16.000,24,11122606,-795,0,1674563295,12969.155209839992,212.01872688000003,54458.63817336001
2023-01-24,12:28:17.000,24,11122654,-795,0,1674563296,12969.128264599996,211.94823557999916,54458.59625064
2023-01-24,12:28:18.000,24,11122650,-795,0,1674563297,12969.02048364,211.96233383999788,54458.49144384001
2023-01-24,12:28:19.000,24,11122650,-795,0,1674563298,12968.93964792,211.95528470999852,54458.45650824
2023-01-24,12:28:20.000,24,11122704,-795,0,1674563299,12969.007011019996,211.9411864499998,54458.58926352001
2023-01-24,12:28:21.000,24,11122685,-795,0,1674563300,12969.033956259991,211.88479340999766,54458.51240520001
2023-01-24,12:28:22.000,24,11122666,-795,0,1674563301,12968.946384229996,211.8918425400043,54458.51240520001
2023-01-24,12:28:23.000,24,11122679,-795,0,1674563302,12968.91943899,211.8777442799983,54458.330740080004
2023-01-24,12:28:24.000,24,11122650,-795,0,1674563303,12968.89249374999,211.905940800003,54458.5822764
2023-01-24,12:28:25.000,24,11122687,-795,0,1674563304,12968.91943899,211.85659689000022,54458.49144384001
2023-01-24,12:28:26.000,24,11122695,-795,0,1674563305,12968.885757439995,211.905940800003,54458.519392320006
2023-01-24,12:28:27.000,24,11122667,-795,0,1674563306,12968.83186695999,211.88479340999766,54458.32375296001
2023-01-24,12:28:28.000,24,11122688,-795,0,1674563307,12968.804921719995,211.8918425400043,54458.36567568
2023-01-24,12:28:29.000,24,11122696,-795,0,1674563308,12968.905966369995,211.87069514999894,54458.54035368001
2023-01-24,12:28:30.000,24,11122616,-795,0,1674563309,12968.87228481999,211.86364601999958,54458.48445672
2023-01-24,12:28:31.000,24,11122687,-795,0,1674563310,12968.89249374999,211.88479340999766,54458.49144384001
2023-01-24,12:28:32.000,24,11122660,-795,0,1674563311,12968.784712789995,211.86364601999958,54458.330740080004
2023-01-24,12:28:33.000,24,11122603,-795,0,1674563312,12968.87228481999,211.81430211000406,54458.42157264001
2023-01-24,12:28:34.000,24,11122711,-795,0,1674563313,12968.885757439995,211.87069514999894,54458.42855976
2023-01-24,12:28:35.000,24,11122667,-795,0,1674563314,12968.905966369995,211.82840037000278,54458.4075984
2023-01-24,12:28:36.000,24,11122685,-795,0,1674563315,12968.784712789995,211.82840037000278,54458.37266280001
2023-01-24,12:28:37.000,24,11122638,-795,0,1674563316,12968.81839434,211.87069514999894,54458.400611280005
2023-01-24,12:28:38.000,24,11122689,-795,0,1674563317,12968.89923006,211.82135124000342,54458.5822764
2023-01-24,12:28:39.000,24,11122681,-795,0,1674563318,12968.885757439995,211.84954776000086,54458.5473408
2023-01-24,12:28:40.000,24,11122586,-795,0,1674563319,12968.865548509995,211.84954776000086,54458.44253400001
2023-01-24,12:28:41.000,24,11122654,-795,0,1674563320,12968.865548509995,211.87069514999894,54458.47048248001
2023-01-24,12:28:42.000,24,11122670,-795,0,1674563321,12968.83860327,211.89889167000365,54458.43554688
2023-01-24,12:28:43.000,24,11122629,-795,0,1674563322,12968.764503859995,211.905940800003,54458.21894616
2023-01-24,12:28:44.000,24,11122669,-795,0,1674563323,12968.87902113,211.99757949000195,54458.44253400001
2023-01-24,12:28:45.000,24,11122680,-795,0,1674563324,12968.89249374999,211.98348123000324,54458.50541808
2023-01-24,12:28:46.000,24,11122660,-795,0,1674563325,12968.926175299996,212.0257760099994,54458.53336656
2023-01-24,12:28:47.000,24,11122674,-795,0,1674563326,12968.89923006,212.06102166000346,54458.46349536001
2023-01-24,12:28:48.000,24,11122634,-795,0,1674563327,12968.885757439995,212.06807079000282,54458.568302160005
2023-01-24,12:28:49.000,24,11122625,-795,0,1674563328,12968.8588122,212.09626731000026,54458.52637944
2023-01-24,12:28:50.000,24,11122690,-795,0,1674563329,12968.83860327,212.13151296000433,54458.60323776
2023-01-24,12:28:51.000,24,11122699,-795,0,1674563330,12968.81839434,212.18085686999984,54458.55432792
2023-01-24,12:28:52.000,24,11122704,-795,0,1674563331,12968.703877069995,212.20200425999792,54458.519392320006
2023-01-24,12:28:53.000,24,11122661,-795,0,1674563332,12968.724085999995,212.23020078000263,54458.47048248001
2023-01-24,12:28:54.000,24,11122654,-795,0,1674563333,12968.744294929995,212.2513481700007,54458.45650824
2023-01-24,12:28:55.000,24,11122661,-795,0,1674563334,12968.804921719995,212.26544642999943,54458.72900592001
2023-01-24,12:28:56.000,24,11122655,-795,0,1674563335,12968.75776755,212.29364295000414,54458.56131504001
2023-01-24,12:28:57.000,24,11122680,-795,0,1674563336,12968.764503859995,212.25839730000007,54458.58926352001
2023-01-24,12:28:58.000,24,11122717,-795,0,1674563337,12968.73755862,212.32888860000094,54458.53336656
2023-01-24,12:28:59.000,24,11122656,-795,0,1674563338,12968.67693183,212.32888860000094,54458.51240520001
2023-01-24,12:29:00.000,24,11122691,-795,0,1674563339,12968.744294929995,212.34298685999966,54458.61022488001
2023-01-24,12:29:01.000,24,11122673,-795,0,1674563340,12968.784712789995,212.3852816400031,54458.69407032
2023-01-24,12:29:02.000,24,11122616,-795,0,1674563341,12968.75776755,212.3993799000018,54458.64516048
2023-01-24,12:29:03.000,24,11122708,-795,0,1674563342,12968.75103123999,212.39233077000245,54458.51240520001
2023-01-24,12:29:04.000,24,11122706,-795,0,1674563343,12968.764503859995,212.4487238100046,54458.59625064
2023-01-24,12:29:05.000,24,11122656,-795,0,1674563344,12968.79144909999,212.42052728999988,54458.568302160005
2023-01-24,12:29:06.000,24,11122672,-795,0,1674563345,12968.75776755,212.42052728999988,54458.67310896
2023-01-24,12:29:07.000,24,11122663,-795,0,1674563346,12968.784712789995,212.44167467999796,54458.62419912
2023-01-24,12:29:08.000,24,11122711,-795,0,1674563347,12968.69040444999,212.4346255499986,54458.5822764
2023-01-24,12:29:09.000,24,11122672,-795,0,1674563348,12968.73082230999,212.45577294000395,54458.74298016
2023-01-24,12:29:10.000,24,11122671,-795,0,1674563349,12968.825130649995,212.44167467999796,54458.8617612
2023-01-24,12:29:11.000,24,11122689,-795,0,1674563350,12968.87902113,212.4628220700033,54458.86874832
2023-01-24,12:29:12.000,24,11122644,-795,0,1674563351,12968.804921719995,212.4487238100046,54458.50541808
2023-01-24,12:29:13.000,24,11122652,-795,0,1674563352,12968.81839434,212.47692033000203,54458.64516048
2023-01-24,12:29:14.000,24,11122651,-795,0,1674563353,12968.825130649995,212.47692033000203,54458.74298016
2023-01-24,12:29:15.000,24,11122662,-795,0,1674563354,12968.79144909999,212.4839694600014,54458.71503168
2023-01-24,12:29:16.000,24,11122680,-795,0,1674563355,12968.69040444999,212.4628220700033,54458.63118624001
2023-01-24,12:29:17.000,24,11122739,-795,0,1674563356,12968.703877069995,212.45577294000395,54458.67310896
2023-01-24,12:29:18.000,24,11122678,-795,0,1674563357,12968.83860327,212.49101859000075,54458.80586424001
2023-01-24,12:29:19.000,24,11122704,-795,0,1674563358,12968.804921719995,212.50511684999947,54458.80586424001
2023-01-24,12:29:20.000,24,11122645,-795,0,1674563359,12968.764503859995,212.45577294000395,54458.72900592001
2023-01-24,12:29:21.000,24,11122638,-795,0,1674563360,12968.71734969,212.42052728999988,54458.71503168
2023-01-24,12:29:22.000,24,11122651,-795,0,1674563361,12968.555678249999,212.42757641999924,54458.49144384001
2023-01-24,12:29:23.000,24,11122672,-795,0,1674563362,12968.623041349994,212.44167467999796,54458.58926352001
2023-01-24,12:29:24.000,24,11122654,-795,0,1674563363,12968.64998658999,212.40642903000116,54458.72900592001
2023-01-24,12:29:25.000,24,11122665,-795,0,1674563364,12968.58935979999,212.4346255499986,54458.84778696001
2023-01-24,12:29:26.000,24,11122699,-795,0,1674563365,12968.515260389999,212.37823251000373,54458.666121840004
2023-01-24,12:29:27.000,24,11122718,-795,0,1674563366,12968.555678249999,212.47692033000203,54458.687083200006
2023-01-24,12:29:28.000,24,11122641,-795,0,1674563367,12968.495051459999,212.42757641999924,54458.74996728
2023-01-24,12:29:29.000,24,11122684,-795,0,1674563368,12968.481578839994,212.42052728999988,54458.70105744
2023-01-24,12:29:30.000,24,11122670,-795,0,1674563369,12968.501787769994,212.4839694600014,54458.77092864
2023-01-24,12:29:31.000,24,11122675,-795,0,1674563370,12968.414215739998,212.4839694600014,54458.67310896
2023-01-24,12:29:32.000,24,11122638,-795,0,1674563371,12968.319907399993,212.45577294000395,54458.53336656
2023-01-24,12:29:33.000,24,11122709,-795,0,1674563372,12968.272753229998,212.49101859000075,54458.60323776
2023-01-24,12:29:34.000,24,11122706,-795,0,1674563373,12968.326643709988,212.53331337000418,54458.74298016
2023-01-24,12:29:35.000,24,11122677,-795,0,1674563374,12968.346852639988,212.56150989000162,54458.68009608001
2023-01-24,12:29:36.000,24,11122662,-795,0,1674563375,12968.286225849988,212.55446076000226,54458.60323776
2023-01-24,12:29:37.000,24,11122667,-795,0,1674563376,12968.198653819993,212.56855902000098,54458.53336656
2023-01-24,12:29:38.000,24,11122657,-795,0,1674563377,12968.151499649997,212.5826572799997,54458.5473408
2023-01-24,12:29:39.000,24,11122648,-795,0,1674563378,12968.117818099992,212.60380466999777,54458.50541808
2023-01-24,12:29:40.000,24,11122721,-795,0,1674563379,12968.158235959992,212.65314858000056,54458.70105744
2023-01-24,12:29:41.000,24,11122670,-795,0,1674563380,12968.164972270002,212.65314858000056,54458.70804456001
2023-01-24,12:29:42.000,24,11122711,-795,0,1674563381,12968.077400239992,212.65314858000056,54458.568302160005
2023-01-24,12:29:43.000,24,11122707,-795,0,1674563382,12968.063927620002,212.65314858000056,54458.50541808
2023-01-24,12:29:44.000,24,11122646,-795,0,1674563383,12968.023509760002,212.63905032000184,54458.42157264001
2023-01-24,12:29:45.000,24,11122689,-795,0,1674563384,12968.030246069997,212.7095416200027,54458.5473408
2023-01-24,12:29:46.000,24,11122611,-795,0,1674563385,12968.097609169992,212.65314858000056,54458.5822764
2023-01-24,12:29:47.000,24,11122660,-795,0,1674563386,12967.976355589992,212.70249249000335,54458.47048248001
2023-01-24,12:29:48.000,24,11122658,-795,0,1674563387,12968.016773449992,212.71659075000207,54458.50541808
2023-01-24,12:29:49.000,24,11122772,-795,0,1674563388,12968.057191309992,212.695443360004,54458.72900592001
2023-01-24,12:29:50.000,24,11122637,-795,0,1674563389,12968.111081789997,212.7306890100008,54458.72900592001
2023-01-24,12:29:51.000,24,11122680,-795,0,1674563390,12968.077400239992,212.75888552999822,54458.784902880005
2023-01-24,12:29:52.000,24,11122629,-795,0,1674563391,12968.030246069997,212.7095416200027,54458.50541808
2023-01-24,12:29:53.000,24,11122709,-795,0,1674563392,12968.010037139997,212.70249249000335,54458.52637944
2023-01-24,12:29:54.000,24,11122705,-795,0,1674563393,12968.050454999997,212.7306890100008,54458.64516048
2023-01-24,12:29:55.000,24,11122711,-795,0,1674563394,12968.077400239992,212.7306890100008,54458.61022488001
2023-01-24,12:29:56.000,24,11122702,-795,0,1674563395,12968.030246069997,212.7306890100008,54458.62419912
2023-01-24,12:29:57.000,24,11122641,-795,0,1674563396,12968.050454999997,212.75888552999822,54458.68009608001
2023-01-24,12:29:58.000,24,11122709,-795,0,1674563397,12968.205390130002,212.73773814000015,54458.72900592001
2023-01-24,12:29:59.000,24,11122706,-795,0,1674563398,12968.212126439998,212.77298379000422,54458.79887712001
2023-01-24,12:30:00.000,24,11122644,-795,0,1674563399,12968.225599060002,212.72363988000143,54458.60323776
2023-01-24,12:30:01.000,24,11122639,-795,0,1674563400,12968.218862749993,212.71659075000207,54458.617212000005
2023-01-24,12:30:02.000,24,11122690,-795,0,1674563401,12968.205390130002,212.70249249000335,54458.498430960004
2023-01-24,12:30:03.000,24,11122709,-795,0,1674563402,12968.191917509997,212.695443360004,54458.4774696
2023-01-24,12:30:04.000,24,11122700,-795,0,1674563403,12968.218862749993,212.7095416200027,54458.56131504001
2023-01-24,12:30:05.000,24,11122685,-795,0,1674563404,12968.266016920003,212.75183639999887,54458.64516048
2023-01-24,12:30:06.000,24,11122652,-795,0,1674563405,12968.272753229998,212.7306890100008,54458.58926352001
2023-01-24,12:30:07.000,24,11122678,-795,0,1674563406,12968.225599060002,212.70249249000335,54458.4774696
2023-01-24,12:30:08.000,24,11122591,-795,0,1674563407,12968.272753229998,212.67429596999864,54458.56131504001
2023-01-24,12:30:09.000,24,11122693,-795,0,1674563408,12968.266016920003,212.695443360004,54458.57528928
2023-01-24,12:30:10.000,24,11122675,-795,0,1674563409,12968.259280609993,212.695443360004,54458.54035368001
2023-01-24,12:30:11.000,24,11122702,-795,0,1674563410,12968.266016920003,212.70249249000335,54458.568302160005
2023-01-24,12:30:12.000,24,11122634,-795,0,1674563411,12968.124554410002,212.6460994500012,54458.400611280005
2023-01-24,12:30:13.000,24,11122700,-795,0,1674563412,12968.097609169992,212.63200119000248,54458.37964992
2023-01-24,12:30:14.000,24,11122649,-795,0,1674563413,12968.178444889993,212.61790293000377,54458.51240520001
2023-01-24,12:30:15.000,24,11122691,-795,0,1674563414,12968.185181200002,212.60380466999777,54458.49144384001
2023-01-24,12:30:16.000,24,11122633,-795,0,1674563415,12968.131290719997,212.5967555399984,54458.449521120005
2023-01-24,12:30:17.000,24,11122684,-795,0,1674563416,12968.117818099992,212.60380466999777,54458.30279160001
2023-01-24,12:30:18.000,24,11122617,-795,0,1674563417,12968.097609169992,212.66019770999992,54458.41458552
2023-01-24,12:30:19.000,24,11122657,-795,0,1674563418,12968.111081789997,212.63200119000248,54458.47048248001
2023-01-24,12:30:20.000,24,11122609,-795,0,1674563419,12968.077400239992,212.681345099998,54458.449521120005
2023-01-24,12:30:21.000,24,11122675,-795,0,1674563420,12968.090872859997,212.66019770999992,54458.44253400001
2023-01-24,12:30:22.000,24,11122664,-795,0,1674563421,12968.030246069997,212.68839423000463,54458.53336656
2023-01-24,12:30:23.000,24,11122710,-795,0,1674563422,12968.070663929997,212.66724683999928,54458.28881736
2023-01-24,12:30:24.000,24,11122598,-795,0,1674563423,12968.084136550002,212.7095416200027,54458.41458552
2023-01-24,12:30:25.000,24,11122673,-795,0,1674563424,12968.030246069997,212.72363988000143,54458.449521120005
2023-01-24,12:30:26.000,24,11122703,-795,0,1674563425,12968.050454999997,212.73773814000015,54458.37964992
2023-01-24,12:30:27.000,24,11122634,-795,0,1674563426,12967.996564519992,212.68839423000463,54458.27484312001
2023-01-24,12:30:28.000,24,11122691,-795,0,1674563427,12967.888783559996,212.7306890100008,54458.31676584
2023-01-24,12:30:29.000,24,11122656,-795,0,1674563428,12968.010037139997,212.7447872699995,54458.46349536001
2023-01-24,12:30:30.000,24,11122647,-795,0,1674563429,12967.976355589992,212.75888552999822,54458.47048248001
2023-01-24,12:30:31.000,24,11122716,-795,0,1674563430,12968.003300830002,212.75888552999822,54458.5473408
2023-01-24,12:30:32.000,24,11122640,-795,0,1674563431,12967.956146659992,212.77298379000422,54458.57528928
2023-01-24,12:30:33.000,24,11122650,-795,0,1674563432,12967.855102009991,212.7941311800023,54458.38663704
2023-01-24,12:30:34.000,24,11122625,-795,0,1674563433,12967.787738909996,212.7941311800023,54458.400611280005
2023-01-24,12:30:35.000,24,11122681,-795,0,1674563434,12967.861838320001,212.78003292000358,54458.56131504001
2023-01-24,12:30:36.000,24,11122641,-795,0,1674563435,12967.794475219991,212.7306890100008,54458.568302160005
2023-01-24,12:30:37.000,24,11122683,-795,0,1674563436,12967.76079367,212.70249249000335,54458.44253400001
2023-01-24,12:30:38.000,24,11122713,-795,0,1674563437,12967.774266289991,212.71659075000207,54458.43554688
2023-01-24,12:30:39.000,24,11122725,-795,0,1674563438,12967.7810026,212.71659075000207,54458.4774696
2023-01-24,12:30:40.000,24,11122662,-795,0,1674563439,12967.73384842999,212.70249249000335,54458.449521120005
2023-01-24,12:30:41.000,24,11122657,-795,0,1674563440,12967.73384842999,212.68839423000463,54458.45650824
2023-01-24,12:30:42.000,24,11122718,-795,0,1674563441,12967.71363949999,212.67429596999864,54458.330740080004
2023-01-24,12:30:43.000,24,11122706,-795,0,1674563442,12967.727112119996,212.67429596999864,54458.24689464
2023-01-24,12:30:44.000,24,11122714,-795,0,1674563443,12967.67995795,212.62495206000312,54458.23990752
2023-01-24,12:30:45.000,24,11122683,-795,0,1674563444,12967.69343056999,212.5826572799997,54458.400611280005
2023-01-24,12:30:46.000,24,11122700,-795,0,1674563445,12967.646276399995,212.5826572799997,54458.25388176001
2023-01-24,12:30:47.000,24,11122684,-795,0,1674563446,12967.767529979996,212.51921510999819,54458.37964992
2023-01-24,12:30:48.000,24,11122667,-795,0,1674563447,12967.73384842999,212.51921510999819,54458.15606208001
2023-01-24,12:30:49.000,24,11122659,-795,0,1674563448,12967.76079367,212.46987120000267,54458.23990752
2023-01-24,12:30:50.000,24,11122679,-795,0,1674563449,12967.787738909996,212.51216597999883,54458.27484312001
2023-01-24,12:30:51.000,24,11122742,-795,0,1674563450,12967.855102009991,212.52626424000482,54458.267856
2023-01-24,12:30:52.000,24,11122715,-795,0,1674563451,12967.75405735999,212.4980677200001,54458.19099768
2023-01-24,12:30:53.000,24,11122674,-795,0,1674563452,12967.787738909996,212.51921510999819,54458.14907496
2023-01-24,12:30:54.000,24,11122710,-795,0,1674563453,12967.834893079991,212.50511684999947,54458.21894616
2023-01-24,12:30:55.000,24,11122698,-795,0,1674563454,12967.834893079991,212.49101859000075,54458.26086888
2023-01-24,12:30:56.000,24,11122670,-795,0,1674563455,12967.80121153,212.51216597999883,54458.23990752
2023-01-24,12:30:57.000,24,11122665,-795,0,1674563456,12967.767529979996,212.51216597999883,54458.07221664
2023-01-24,12:30:58.000,24,11122654,-795,0,1674563457,12967.71363949999,212.53331337000418,54458.03728104001
2023-01-24,12:30:59.000,24,11122681,-795,0,1674563458,12967.747321049996,212.58970640999905,54458.184010560006
2023-01-24,12:31:00.000,24,11122699,-795,0,1674563459,12967.73384842999,212.62495206000312,54458.21894616
2023-01-24,12:31:01.000,24,11122706,-795,0,1674563460,12967.74058474,212.63905032000184,54458.13510072001
2023-01-24,12:31:02.000,24,11122665,-795,0,1674563461,12967.747321049996,212.6460994500012,54458.05125528
2023-01-24,12:31:03.000,24,11122706,-795,0,1674563462,12967.7810026,212.70249249000335,54458.21195904
2023-01-24,12:31:04.000,24,11122670,-795,0,1674563463,12967.666485329995,212.7306890100008,54458.20497192001
2023-01-24,12:31:05.000,24,11122719,-795,0,1674563464,12967.63954009,212.76593466000486,54458.19099768
2023-01-24,12:31:06.000,24,11122654,-795,0,1674563465,12967.55196805999,212.78003292000358,54458.065229520005
2023-01-24,12:31:07.000,24,11122646,-795,0,1674563466,12967.59238591999,212.808229440001,54458.0233068
2023-01-24,12:31:08.000,24,11122669,-795,0,1674563467,12967.49807758,212.87167161000252,54458.10715224001
2023-01-24,12:31:09.000,24,11122659,-795,0,1674563468,12967.585649609995,212.89986812999996,54458.27484312001
2023-01-24,12:31:10.000,24,11122685,-795,0,1674563469,12967.55870437,212.89986812999996,54458.30977872
2023-01-24,12:31:11.000,24,11122709,-795,0,1674563470,12967.51828651,212.90691725999932,54458.281830240005
2023-01-24,12:31:12.000,24,11122670,-795,0,1674563471,12967.444187099994,212.96331030000147,54458.114139360005
2023-01-24,12:31:13.000,24,11122638,-795,0,1674563472,12967.49134126999,212.97035943000083,54458.232920400005
2023-01-24,12:31:14.000,24,11122703,-795,0,1674563473,12967.504813889995,212.9915068199989,54458.232920400005
2023-01-24,12:31:15.000,24,11122714,-795,0,1674563474,12967.49807758,212.99855594999826,54458.21894616
2023-01-24,12:31:16.000,24,11122685,-795,0,1674563475,12967.376823999999,213.0056050800049,54458.14208784
2023-01-24,12:31:17.000,24,11122735,-795,0,1674563476,12967.39029661999,213.02675247000298,54458.07221664
2023-01-24,12:31:18.000,24,11122700,-795,0,1674563477,12967.49134126999,213.0408507300017,54458.25388176001
2023-01-24,12:31:19.000,24,11122732,-795,0,1674563478,12967.51155019999,213.03380160000233,54458.22593328001
2023-01-24,12:31:20.000,24,11122671,-795,0,1674563479,12967.49134126999,212.98445768999954,54458.232920400005
2023-01-24,12:31:21.000,24,11122702,-795,0,1674563480,12967.47786865,213.0549489900004,54458.22593328001
2023-01-24,12:31:22.000,24,11122728,-795,0,1674563481,12967.403769239994,212.99855594999826,54458.03029392
2023-01-24,12:31:23.000,24,11122694,-795,0,1674563482,12967.423978169994,212.99855594999826,54458.13510072001
2023-01-24,12:31:24.000,24,11122694,-795,0,1674563483,12967.45092340999,212.96331030000147,54458.24689464
2023-01-24,12:31:25.000,24,11122742,-795,0,1674563484,12967.45765972,212.9421629100034,54458.30279160001
2023-01-24,12:31:26.000,24,11122681,-795,0,1674563485,12967.423978169994,212.92806465000467,54458.19099768
2023-01-24,12:31:27.000,24,11122690,-795,0,1674563486,12967.41050554999,212.92101551999804,54458.03029392
2023-01-24,12:31:28.000,24,11122586,-795,0,1674563487,12967.484604959995,212.88576987000124,54458.20497192001
2023-01-24,12:31:29.000,24,11122719,-795,0,1674563488,12967.47113233999,212.8434750899978,54458.17702344001
2023-01-24,12:31:30.000,24,11122668,-795,0,1674563489,12967.51155019999,212.80118031000166,54458.13510072001
2023-01-24,12:31:31.000,24,11122705,-795,0,1674563490,12967.53175912999,212.7941311800023,54458.114139360005
2023-01-24,12:31:32.000,24,11122665,-795,0,1674563491,12967.47786865,212.77298379000422,54457.8835644
2023-01-24,12:31:33.000,24,11122675,-795,0,1674563492,12967.47786865,212.80118031000166,54458.03728104001
2023-01-24,12:31:34.000,24,11122661,-795,0,1674563493,12967.59238591999,212.80118031000166,54458.20497192001
2023-01-24,12:31:35.000,24,11122683,-795,0,1674563494,12967.59912223,212.808229440001,54458.26086888
2023-01-24,12:31:36.000,24,11122657,-795,0,1674563495,12967.525022819995,212.808229440001,54458.184010560006
2023-01-24,12:31:37.000,24,11122676,-795,0,1674563496,12967.47113233999,212.808229440001,54457.98837120001
2023-01-24,12:31:38.000,24,11122622,-795,0,1674563497,12967.484604959995,212.77298379000422,54457.96042272001
2023-01-24,12:31:39.000,24,11122673,-795,0,1674563498,12967.51155019999,212.78708205000294,54458.10016512
2023-01-24,12:31:40.000,24,11122671,-795,0,1674563499,12967.504813889995,212.82232769999973,54458.093178
2023-01-24,12:31:41.000,24,11122676,-795,0,1674563500,12967.47113233999,212.82232769999973,54458.00234544
2023-01-24,12:31:42.000,24,11122725,-795,0,1674563501,12967.45765972,212.80118031000166,54458.07221664
2023-01-24,12:31:43.000,24,11122702,-795,0,1674563502,12967.49134126999,212.86462248000316,54458.10016512
2023-01-24,12:31:44.000,24,11122690,-795,0,1674563503,12967.45765972,212.81527857000037,54458.04426816
2023-01-24,12:31:45.000,24,11122675,-795,0,1674563504,12967.444187099994,212.88576987000124,54457.995358320004
2023-01-24,12:31:46.000,24,11122712,-795,0,1674563505,12967.383560309994,212.85052422000444,54457.80670608
2023-01-24,12:31:47.000,24,11122643,-795,0,1674563506,12967.343142449994,212.83642595999845,54457.680937920006
2023-01-24,12:31:48.000,24,11122643,-795,0,1674563507,12967.47113233999,212.85052422000444,54458.04426816
2023-01-24,12:31:49.000,24,11122665,-795,0,1674563508,12967.444187099994,212.85052422000444,54458.093178
2023-01-24,12:31:50.000,24,11122642,-795,0,1674563509,12967.39703293,212.8928190000006,54458.21195904
2023-01-24,12:31:51.000,24,11122669,-795,0,1674563510,12967.45092340999,212.90691725999932,54458.184010560006
2023-01-24,12:31:52.000,24,11122636,-795,0,1674563511,12967.39029661999,212.87872074000188,54457.897538640005
2023-01-24,12:31:53.000,24,11122657,-795,0,1674563512,12967.376823999999,212.89986812999996,54457.897538640005
2023-01-24,12:31:54.000,24,11122673,-795,0,1674563513,12967.363351379994,212.92806465000467,54458.00933256001
2023-01-24,12:31:55.000,24,11122647,-795,0,1674563514,12967.39703293,212.97740856000019,54457.98837120001
2023-01-24,12:31:56.000,24,11122742,-795,0,1674563515,12967.376823999999,213.01265421000426,54457.97439696
2023-01-24,12:31:57.000,24,11122727,-795,0,1674563516,12967.363351379994,212.9915068199989,54458.0233068
2023-01-24,12:31:58.000,24,11122663,-795,0,1674563517,12967.45092340999,213.01970334000362,54458.19099768
2023-01-24,12:31:59.000,24,11122654,-795,0,1674563518,12967.43071447999,213.03380160000233,54458.12112648
2023-01-24,12:32:00.000,24,11122720,-795,0,1674563519,12967.43071447999,213.04789986000105,54458.093178
2023-01-24,12:32:01.000,24,11122734,-795,0,1674563520,12967.39703293,213.03380160000233,54458.05824240001
2023-01-24,12:32:02.000,24,11122661,-795,0,1674563521,12967.336406139999,213.09019464000448,54457.92548712
2023-01-24,12:32:03.000,24,11122722,-795,0,1674563522,12967.322933519994,213.17478420000407,54457.89055152001
2023-01-24,12:32:04.000,24,11122681,-795,0,1674563523,12967.336406139999,213.15363680999872,54458.065229520005
2023-01-24,12:32:05.000,24,11122640,-795,0,1674563524,12967.376823999999,213.16068593999807,54458.12811360001
2023-01-24,12:32:06.000,24,11122683,-795,0,1674563525,12967.376823999999,213.17478420000407,54458.065229520005
2023-01-24,12:32:07.000,24,11122651,-795,0,1674563526,12967.275779349999,213.1677350700047,54457.92548712
2023-01-24,12:32:08.000,24,11122683,-795,0,1674563527,12967.316197209999,213.18183333000343,54458.03728104001
2023-01-24,12:32:09.000,24,11122699,-795,0,1674563528,12967.282515659994,213.19593159000215,54458.093178
2023-01-24,12:32:10.000,24,11122626,-795,0,1674563529,12967.269043039989,213.19593159000215,54458.04426816
2023-01-24,12:32:11.000,24,11122715,-795,0,1674563530,12967.255570419999,213.21707898000022,54458.0233068
2023-01-24,12:32:12.000,24,11122672,-795,0,1674563531,12967.161262079993,213.16068593999807,54457.90452576
2023-01-24,12:32:13.000,24,11122673,-795,0,1674563532,12967.167998389988,213.21002985000086,54458.00234544
2023-01-24,12:32:14.000,24,11122715,-795,0,1674563533,12967.248834109989,213.21002985000086,54458.05824240001
2023-01-24,12:32:15.000,24,11122697,-795,0,1674563534,12967.174734699998,213.24527549999766,54458.03029392
2023-01-24,12:32:16.000,24,11122646,-795,0,1674563535,12967.127580529988,213.19593159000215,54457.91850000001
2023-01-24,12:32:17.000,24,11122685,-795,0,1674563536,12967.060217429993,213.16068593999807,54457.86959016001
2023-01-24,12:32:18.000,24,11122685,-795,0,1674563537,12966.972645399997,213.16068593999807,54457.729847760005
2023-01-24,12:32:19.000,24,11122652,-795,0,1674563538,12966.905282300002,213.15363680999872,54457.71587352
2023-01-24,12:32:20.000,24,11122673,-795,0,1674563539,12966.938963849992,213.1677350700047,54457.897538640005
2023-01-24,12:32:21.000,24,11122717,-795,0,1674563540,12966.912018609997,213.13953855,54457.87657728
2023-01-24,12:32:22.000,24,11122652,-795,0,1674563541,12966.885073370002,213.12544029000128,54457.75779624
2023-01-24,12:32:23.000,24,11122679,-795,0,1674563542,12966.952436469997,213.11134203000256,54457.83465456
2023-01-24,12:32:24.000,24,11122647,-795,0,1674563543,12966.844655510002,213.1042929000032,54457.729847760005
2023-01-24,12:32:25.000,24,11122671,-795,0,1674563544,12966.777292409992,213.09019464000448,54457.66696368
2023-01-24,12:32:26.000,24,11122651,-795,0,1674563545,12966.669511449996,213.0760963799985,54457.345556160006
2023-01-24,12:32:27.000,24,11122693,-795,0,1674563546,12966.635829899991,213.06904724999913,54457.569144
2023-01-24,12:32:28.000,24,11122689,-795,0,1674563547,12966.629093589996,213.0760963799985,54457.569144
2023-01-24,12:32:29.000,24,11122651,-795,0,1674563548,12966.635829899991,213.04789986000105,54457.65298944001
2023-01-24,12:32:30.000,24,11122704,-795,0,1674563549,12966.662775140001,213.0760963799985,54457.65298944001
2023-01-24,12:32:31.000,24,11122706,-795,0,1674563550,12966.642566210001,213.04789986000105,54457.55516976001
2023-01-24,12:32:32.000,24,11122655,-795,0,1674563551,12966.55499417999,213.0056050800049,54457.37350464
2023-01-24,12:32:33.000,24,11122682,-795,0,1674563552,12966.568466799996,212.98445768999954,54457.38049176
2023-01-24,12:32:34.000,24,11122687,-795,0,1674563553,12966.575203109991,213.0056050800049,54457.57613112
2023-01-24,12:32:35.000,24,11122678,-795,0,1674563554,12966.548257869996,212.99855594999826,54457.53420840001
2023-01-24,12:32:36.000,24,11122738,-795,0,1674563555,12966.507840009996,212.93511378000403,54457.38747888001
2023-01-24,12:32:37.000,24,11122637,-795,0,1674563556,12966.507840009996,212.89986812999996,54457.3595304
2023-01-24,12:32:38.000,24,11122667,-795,0,1674563557,12966.5011037,212.90691725999932,54457.53420840001
2023-01-24,12:32:39.000,24,11122637,-795,0,1674563558,12966.548257869996,212.87167161000252,54457.47831144
2023-01-24,12:32:40.000,24,11122663,-795,0,1674563559,12966.49436738999,212.85052422000444,54457.37350464
2023-01-24,12:32:41.000,24,11122725,-795,0,1674563560,12966.49436738999,212.8293768299991,54457.35254328
2023-01-24,12:32:42.000,24,11122661,-795,0,1674563561,12966.467422149995,212.80118031000166,54457.35254328
2023-01-24,12:32:43.000,24,11122638,-795,0,1674563562,12966.37311380999,212.78708205000294,54457.13594256
2023-01-24,12:32:44.000,24,11122719,-795,0,1674563563,12966.366377499995,212.7306890100008,54457.09401984
2023-01-24,12:32:45.000,24,11122728,-795,0,1674563564,12966.46068584,212.71659075000207,54457.30363344
2023-01-24,12:32:46.000,24,11122676,-795,0,1674563565,12966.406795359995,212.66019770999992,54457.31760768001
2023-01-24,12:32:47.000,24,11122624,-795,0,1674563566,12966.41353166999,212.65314858000056,54457.2547236
2023-01-24,12:32:48.000,24,11122715,-795,0,1674563567,12966.25186022999,212.57560815000033,54456.79357368001
2023-01-24,12:32:49.000,24,11122633,-795,0,1674563568,12966.305750709995,212.51921510999819,54457.08703272
2023-01-24,12:32:50.000,24,11122638,-795,0,1674563569,12966.33943226,212.49101859000075,54457.1149812
2023-01-24,12:32:51.000,24,11122693,-795,0,1674563570,12966.27880547,212.52626424000482,54457.059084240005
2023-01-24,12:32:52.000,24,11122665,-795,0,1674563571,12966.19123343999,212.45577294000395,54456.92632896
2023-01-24,12:32:53.000,24,11122677,-795,0,1674563572,12966.096925099999,212.42757641999924,54456.92632896
2023-01-24,12:32:54.000,24,11122711,-795,0,1674563573,12966.063243549994,212.40642903000116,54457.00318728001
2023-01-24,12:32:55.000,24,11122672,-795,0,1674563574,12966.069979859989,212.3852816400031,54456.989213040004
2023-01-24,12:32:56.000,24,11122647,-795,0,1674563575,12965.989144139989,212.35708511999837,54456.89838048
2023-01-24,12:32:57.000,24,11122682,-795,0,1674563576,12965.840945319993,212.34298685999966,54456.78658656001
2023-01-24,12:32:58.000,24,11122639,-795,0,1674563577,12965.827472700003,212.37118338000437,54456.821522160004
2023-01-24,12:32:59.000,24,11122703,-795,0,1674563578,12965.659064949992,212.30774121000286,54456.56998584
2023-01-24,12:33:00.000,24,11122650,-795,0,1674563579,12965.706219120002,212.35708511999837,54456.723702480005
2023-01-24,12:33:01.000,24,11122680,-795,0,1674563580,12965.645592330002,212.31479034000222,54456.58396008
2023-01-24,12:33:02.000,24,11122687,-795,0,1674563581,12965.652328639997,212.3359377300003,54456.56998584
2023-01-24,12:33:03.000,24,11122651,-795,0,1674563582,12965.632119709997,212.29364295000414,54456.653831280004
2023-01-24,12:33:04.000,24,11122664,-795,0,1674563583,12965.598438159992,212.30774121000286,54456.58396008
2023-01-24,12:33:05.000,24,11122634,-795,0,1674563584,12965.558020299992,212.26544642999943,54456.486140400004
2023-01-24,12:33:06.000,24,11122662,-795,0,1674563585,12965.510866129996,212.20200425999792,54456.32543664
2023-01-24,12:33:07.000,24,11122649,-795,0,1674563586,12965.470448269996,212.23020078000263,54456.388320720005
2023-01-24,12:33:08.000,24,11122745,-795,0,1674563587,12965.389612549996,212.1244638299977,54456.43024344001
2023-01-24,12:33:09.000,24,11122635,-795,0,1674563588,12965.32224945,212.10331643999962,54456.31146240001
2023-01-24,12:33:10.000,24,11122678,-795,0,1674563589,12965.25488634999,212.08216905000154,54456.37434648
2023-01-24,12:33:11.000,24,11122662,-795,0,1674563590,12965.207732179995,211.9905303600026,54456.290501040006
2023-01-24,12:33:12.000,24,11122725,-795,0,1674563591,12965.03932443,211.91298993000237,54456.16473288001
2023-01-24,12:33:13.000,24,11122665,-795,0,1674563592,12965.005642879994,211.85659689000022,54456.122810160006
2023-01-24,12:33:14.000,24,11122684,-795,0,1674563593,12964.89112560999,211.7931547199987,54456.07390032001
2023-01-24,12:33:15.000,24,11122705,-795,0,1674563594,12964.924807159994,211.75790907000192,54456.17870712
2023-01-24,12:33:16.000,24,11122649,-795,0,1674563595,12964.790080959989,211.70151602999977,54456.02499048001
2023-01-24,12:33:17.000,24,11122708,-795,0,1674563596,12964.689036309988,211.60987734000082,54455.96909352
2023-01-24,12:33:18.000,24,11122647,-795,0,1674563597,12964.702508929993,211.60987734000082,54456.04595184001
2023-01-24,12:33:19.000,24,11122685,-795,0,1674563598,12964.601464279993,211.5464351699993,54455.94813216001
2023-01-24,12:33:20.000,24,11122690,-795,0,1674563599,12964.534101179997,211.50414039000316,54455.87127384
2023-01-24,12:33:21.000,24,11122688,-795,0,1674563600,12964.406111290002,211.45479648000037,54455.69659584
2023-01-24,12:33:22.000,24,11122680,-795,0,1674563601,12964.244439850001,211.39135430999886,54455.57082768001
2023-01-24,12:33:23.000,24,11122687,-795,0,1674563602,12964.136658889991,211.37725605000014,54455.46602088
2023-01-24,12:33:24.000,24,11122638,-795,0,1674563603,12964.08276841,211.35610866000206,54455.60576328
2023-01-24,12:33:25.000,24,11122717,-795,0,1674563604,12964.06255948,211.30676474999927,54455.60576328
2023-01-24,12:33:26.000,24,11122715,-795,0,1674563605,12963.988460069995,211.29266649000056,54455.47300800001
2023-01-24,12:33:27.000,24,11122657,-795,0,1674563606,12963.92109697,211.24332257999777,54455.29833
2023-01-24,12:33:28.000,24,11122640,-795,0,1674563607,12963.887415419995,211.2362734499984,54455.3682012
2023-01-24,12:33:29.000,24,11122724,-795,0,1674563608,12963.867206489995,211.22922431999905,54455.30531712001
2023-01-24,12:33:30.000,24,11122664,-795,0,1674563609,12963.84026125,211.19397867000225,54455.29134288
2023-01-24,12:33:31.000,24,11122692,-795,0,1674563610,12963.79310707999,211.2503717100044,54455.18653608001
2023-01-24,12:33:32.000,24,11122753,-795,0,1674563611,12963.73248028999,211.2221751899997,54455.10967776001
2023-01-24,12:33:33.000,24,11122689,-795,0,1674563612,12963.75942553,211.2503717100044,54455.116664880006
2023-01-24,12:33:34.000,24,11122672,-795,0,1674563613,12963.766161839994,211.1869295400029,54454.9140384
2023-01-24,12:33:35.000,24,11122634,-795,0,1674563614,12963.766161839994,211.20807693000097,54455.06775504001
2023-01-24,12:33:36.000,24,11122621,-795,0,1674563615,12963.806579699994,211.12348737000138,54455.00487096
2023-01-24,12:33:37.000,24,11122655,-795,0,1674563616,12963.739216599999,211.13053650000074,54454.9140384
2023-01-24,12:33:38.000,24,11122667,-795,0,1674563617,12963.719007669999,211.08119258999795,54454.65551496001
2023-01-24,12:33:39.000,24,11122621,-795,0,1674563618,12963.705535049994,211.03184868000244,54454.6694892
2023-01-24,12:33:40.000,24,11122673,-795,0,1674563619,12963.77963446,211.02479955000308,54454.7393604
2023-01-24,12:33:41.000,24,11122646,-795,0,1674563620,12963.85373386999,210.9754556400003,54454.781283120006
2023-01-24,12:33:42.000,24,11122668,-795,0,1674563621,12963.88067911,210.96135738000157,54454.711411920005
2023-01-24,12:33:43.000,24,11122647,-795,0,1674563622,12963.867206489995,210.9543082500022,54454.599618
2023-01-24,12:33:44.000,24,11122709,-795,0,1674563623,12963.95477851999,210.9543082500022,54454.57865664
2023-01-24,12:33:45.000,24,11122687,-795,0,1674563624,12963.907624349995,210.94725912000285,54454.58564376001
2023-01-24,12:33:46.000,24,11122669,-795,0,1674563625,12963.927833279995,210.96135738000157,54454.70442480001
2023-01-24,12:33:47.000,24,11122674,-795,0,1674563626,12963.89415172999,210.96840651000093,54454.543721040005
2023-01-24,12:33:48.000,24,11122667,-795,0,1674563627,12963.887415419995,210.99660302999837,54454.46686272001
2023-01-24,12:33:49.000,24,11122684,-795,0,1674563628,12963.826788629995,210.98250476999965,54454.32013320001
2023-01-24,12:33:50.000,24,11122676,-795,0,1674563629,12963.87394279999,211.01070129000436,54454.45288848
2023-01-24,12:33:51.000,24,11122650,-795,0,1674563630,12963.75268921999,211.0388978100018,54454.5297468
2023-01-24,12:33:52.000,24,11122621,-795,0,1674563631,12963.644908259994,211.08119258999795,54454.27122336001
2023-01-24,12:33:53.000,24,11122593,-795,0,1674563632,12963.604490399994,211.11643824000203,54454.29218472
2023-01-24,12:33:54.000,24,11122674,-795,0,1674563633,12963.523654679993,211.16578215000482,54454.38301728
2023-01-24,12:33:55.000,24,11122673,-795,0,1674563634,12963.442818959993,211.16578215000482,54454.376030160005
2023-01-24,12:33:56.000,24,11122659,-795,0,1674563635,12963.368719550002,211.1869295400029,54454.34808168001
2023-01-24,12:33:57.000,24,11122688,-795,0,1674563636,12963.335037999997,211.19397867000225,54454.3900044
2023-01-24,12:33:58.000,24,11122672,-795,0,1674563637,12963.422610029993,211.1869295400029,54454.473849840004
2023-01-24,12:33:59.000,24,11122649,-795,0,1674563638,12963.355246929998,211.15168388999882,54454.36904304001
2023-01-24,12:34:00.000,24,11122593,-795,0,1674563639,12963.321565379993,211.15873301999818,54454.17340368
2023-01-24,12:34:01.000,24,11122677,-795,0,1674563640,12963.287883830002,211.11643824000203,54454.20135216001
2023-01-24,12:34:02.000,24,11122665,-795,0,1674563641,12963.247465970002,211.1023399800033,54454.05462264
2023-01-24,12:34:03.000,24,11122695,-795,0,1674563642,12963.274411209997,211.11643824000203,54454.01968704
2023-01-24,12:34:04.000,24,11122697,-795,0,1674563643,12963.281147519992,211.0882417200046,54454.159429440006
2023-01-24,12:34:05.000,24,11122674,-795,0,1674563644,12963.274411209997,211.0882417200046,54454.208339280005
2023-01-24,12:34:06.000,24,11122660,-795,0,1674563645,12963.233993349997,211.09529085000395,54454.159429440006
2023-01-24,12:34:07.000,24,11122699,-795,0,1674563646,12963.159893939992,211.0882417200046,54453.96379008001
2023-01-24,12:34:08.000,24,11122614,-795,0,1674563647,12963.139685009992,211.14463475999946,54454.04763552
2023-01-24,12:34:09.000,24,11122659,-795,0,1674563648,12963.132948699997,211.10938911000267,54454.05462264
2023-01-24,12:34:10.000,24,11122686,-795,0,1674563649,12963.112739769997,211.12348737000138,54454.04763552
2023-01-24,12:34:11.000,24,11122652,-795,0,1674563650,12963.079058219992,211.11643824000203,54454.04763552
2023-01-24,12:34:12.000,24,11122674,-795,0,1674563651,12962.94433202,211.11643824000203,54453.97776432
2023-01-24,12:34:13.000,24,11122667,-795,0,1674563652,12962.937595709991,211.11643824000203,54453.942828720006
2023-01-24,12:34:14.000,24,11122688,-795,0,1674563653,12962.94433202,211.13053650000074,54454.01269992001
2023-01-24,12:34:15.000,24,11122646,-795,0,1674563654,12962.957804639991,211.15873301999818,54454.04763552
2023-01-24,12:34:16.000,24,11122679,-795,0,1674563655,12962.84328737,211.10938911000267,54453.98475144001
2023-01-24,12:34:17.000,24,11122628,-795,0,1674563656,12962.77592426999,211.00365215999773,54453.71225376
2023-01-24,12:34:18.000,24,11122578,-795,0,1674563657,12962.71529747999,211.04594694000116,54453.775137840006
2023-01-24,12:34:19.000,24,11122697,-795,0,1674563658,12962.71529747999,210.9754556400003,54453.88693176
2023-01-24,12:34:20.000,24,11122666,-795,0,1674563659,12962.688352239995,210.93316086000414,54453.88693176
2023-01-24,12:34:21.000,24,11122653,-795,0,1674563660,12962.63446175999,210.88381695000135,54453.73321512
2023-01-24,12:34:22.000,24,11122658,-795,0,1674563661,12962.59404389999,210.83447303999856,54453.64238256
2023-01-24,12:34:23.000,24,11122620,-795,0,1674563662,12962.63446175999,210.78512913000304,54453.78911208
2023-01-24,12:34:24.000,24,11122682,-795,0,1674563663,12962.61425282999,210.72168696000153,54453.71225376
2023-01-24,12:34:25.000,24,11122662,-795,0,1674563664,12962.62098914,210.6441465300013,54453.607446960006
2023-01-24,12:34:26.000,24,11122677,-795,0,1674563665,12962.53341710999,210.56660610000108,54453.48167880001
2023-01-24,12:34:27.000,24,11122651,-795,0,1674563666,12962.587307589994,210.46791828000278,54453.42578184
2023-01-24,12:34:28.000,24,11122652,-795,0,1674563667,12962.439108769999,210.40447611000127,54453.17424552001
2023-01-24,12:34:29.000,24,11122710,-795,0,1674563668,12962.627725449995,210.32693568000104,54453.52360152
2023-01-24,12:34:30.000,24,11122673,-795,0,1674563669,12962.62098914,210.26349350999953,54453.5166144
2023-01-24,12:34:31.000,24,11122673,-795,0,1674563670,12962.65467068999,210.2352969900021,54453.50962728001
2023-01-24,12:34:32.000,24,11122636,-795,0,1674563671,12962.58057128,210.19300220999867,54453.22315536001
2023-01-24,12:34:33.000,24,11122632,-795,0,1674563672,12962.61425282999,210.16480569000123,54453.35591064
2023-01-24,12:34:34.000,24,11122669,-795,0,1674563673,12962.607516519995,210.12956004000443,54453.34193640001
2023-01-24,12:34:35.000,24,11122692,-795,0,1674563674,12962.57383496999,210.1366091700038,54453.3070008
2023-01-24,12:34:36.000,24,11122683,-795,0,1674563675,12962.365009359994,210.10841264999908,54453.07642584001
2023-01-24,12:34:37.000,24,11122676,-795,0,1674563676,12962.445845079994,210.10136351999972,54453.22315536001
2023-01-24,12:34:38.000,24,11122673,-795,0,1674563677,12962.432372459989,210.1507074300025,54453.35591064
2023-01-24,12:34:39.000,24,11122687,-795,0,1674563678,12962.425636149994,210.1718548200006,54453.320975040006
2023-01-24,12:34:40.000,24,11122675,-795,0,1674563679,12962.418899839999,210.15775656000187,54453.33494928
2023-01-24,12:34:41.000,24,11122685,-795,0,1674563680,12962.439108769999,210.20005133999803,54453.32796216
2023-01-24,12:34:42.000,24,11122687,-795,0,1674563681,12962.358273049998,210.21414960000402,54453.22315536001
2023-01-24,12:34:43.000,24,11122723,-795,0,1674563682,12962.391954599989,210.24234612000146,54453.17424552001
2023-01-24,12:34:44.000,24,11122718,-795,0,1674563683,12962.445845079994,210.26349350999953,54453.272065200006
2023-01-24,12:34:45.000,24,11122658,-795,0,1674563684,12962.439108769999,210.2846409000049,54453.45373032
2023-01-24,12:34:46.000,24,11122672,-795,0,1674563685,12962.445845079994,210.32693568000104,54453.376872
2023-01-24,12:34:47.000,24,11122692,-795,0,1674563686,12962.452581389989,210.36218132999784,54453.41180760001
2023-01-24,12:34:48.000,24,11122655,-795,0,1674563687,12962.452581389989,210.37627959000383,54453.55155
2023-01-24,12:34:49.000,24,11122673,-795,0,1674563688,12962.466054009994,210.37627959000383,54453.4467432
2023-01-24,12:34:50.000,24,11122661,-795,0,1674563689,12962.338064119998,210.4326726299987,54453.376872
2023-01-24,12:34:51.000,24,11122681,-795,0,1674563690,12962.466054009994,210.4467708900047,54453.46071744001
2023-01-24,12:34:52.000,24,11122695,-795,0,1674563691,12962.391954599989,210.41857437,54453.42578184
2023-01-24,12:34:53.000,24,11122676,-795,0,1674563692,12962.412163529989,210.46791828000278,54453.40482048
2023-01-24,12:34:54.000,24,11122690,-795,0,1674563693,12962.452581389989,210.46791828000278,54453.537575760005
2023-01-24,12:34:55.000,24,11122709,-795,0,1674563694,12962.47279031999,210.46086915000342,54453.60045984001
2023-01-24,12:34:56.000,24,11122639,-795,0,1674563695,12962.445845079994,210.46791828000278,54453.47469168
2023-01-24,12:34:57.000,24,11122686,-795,0,1674563696,12962.391954599989,210.42562349999935,54453.32796216
2023-01-24,12:34:58.000,24,11122667,-795,0,1674563697,12962.297646259998,210.4326726299987,54453.38385912
2023-01-24,12:34:59.000,24,11122696,-795,0,1674563698,12962.277437329998,210.4326726299987,54453.41180760001
2023-01-24,12:35:00.000,24,11122699,-795,0,1674563699,12962.250492089988,210.48906567000085,54453.39783336
2023-01-24,12:35:01.000,24,11122663,-795,0,1674563700,12962.129238510002,210.50316392999957,54453.26507808001
2023-01-24,12:35:02.000,24,11122675,-795,0,1674563701,12962.115765889997,210.48906567000085,54453.439756080006
2023-01-24,12:35:03.000,24,11122711,-795,0,1674563702,12962.082084339992,210.58775348999916,54453.46071744001
2023-01-24,12:35:04.000,24,11122683,-755,0,1674563703,12961.994512309997,210.68644131000474,54453.41180760001
2023-01-24,12:35:05.000,24,11122667,-795,0,1674563704,12961.906940280001,210.7639817399977,54453.39084624001
2023-01-24,12:35:06.000,24,11122701,-795,0,1674563705,12961.785686700001,210.8274239099992,54453.36289776001
2023-01-24,12:35:07.000,24,11122689,-795,0,1674563706,12961.758741459991,210.9402099900035,54453.31398792001
2023-01-24,12:35:08.000,24,11122713,-795,0,1674563707,12961.731796219996,211.02479955000308,54453.47469168
2023-01-24,12:35:09.000,24,11122681,-795,0,1674563708,12961.70485098,211.0882417200046,54453.54456288
2023-01-24,12:35:10.000,24,11122664,-795,0,1674563709,12961.711587289996,211.17283128000417,54453.53058864001
2023-01-24,12:35:11.000,24,11122642,-795,0,1674563710,12961.72505991,211.27856823000184,54453.52360152
2023-01-24,12:35:12.000,24,11122661,-795,0,1674563711,12961.718323599991,211.31381387999863,54453.320975040006
2023-01-24,12:35:13.000,24,11122710,-795,0,1674563712,12961.873258729996,211.40545257000485,54453.48167880001
2023-01-24,12:35:14.000,24,11122682,-795,0,1674563713,12961.913676589997,211.47594386999845,54453.48167880001
2023-01-24,12:35:15.000,24,11122733,-795,0,1674563714,12962.068611720002,211.46184560999973,54453.50264016
2023-01-24,12:35:16.000,24,11122660,-795,0,1674563715,12962.156183749998,211.4688947399991,54453.656356800006
2023-01-24,12:35:17.000,24,11122677,-795,0,1674563716,12962.270701019988,211.4125017000042,54453.607446960006
2023-01-24,12:35:18.000,24,11122690,-795,0,1674563717,12962.385218289994,211.37020692000078,54453.67731816001
2023-01-24,12:35:19.000,24,11122688,-795,0,1674563718,12962.519944489999,211.37020692000078,54453.74020224
2023-01-24,12:35:20.000,24,11122706,-795,0,1674563719,12962.57383496999,211.34201040000335,54453.78911208
2023-01-24,12:35:21.000,24,11122698,-795,0,1674563720,12962.587307589994,211.320863009998,54453.79609920001
2023-01-24,12:35:22.000,24,11122687,-795,0,1674563721,12962.56036235,211.2010278000016,54453.62840832001
2023-01-24,12:35:23.000,24,11122714,-795,0,1674563722,12962.60078021,211.19397867000225,54453.656356800006
2023-01-24,12:35:24.000,24,11122688,-795,0,1674563723,12962.405427219994,211.15168388999882,54453.59347272
2023-01-24,12:35:25.000,24,11122693,-795,0,1674563724,12962.61425282999,211.1375856300001,54453.942828720006
2023-01-24,12:35:26.000,24,11122692,-795,0,1674563725,12962.54015342,211.04594694000116,54453.97776432
2023-01-24,12:35:27.000,24,11122664,-795,0,1674563726,12962.486262939994,211.08119258999795,54453.94981584
2023-01-24,12:35:28.000,24,11122646,-795,0,1674563727,12962.344800429993,211.11643824000203,54453.803086320004
2023-01-24,12:35:29.000,24,11122631,-795,0,1674563728,12962.311118879988,211.16578215000482,54453.970777200004
2023-01-24,12:35:30.000,24,11122703,-795,0,1674563729,12962.270701019988,211.17283128000417,54454.02667416
2023-01-24,12:35:31.000,24,11122663,-795,0,1674563730,12962.230283159988,211.22922431999905,54453.97776432
2023-01-24,12:35:32.000,24,11122721,-795,0,1674563731,12962.082084339992,211.24332257999777,54454.040648400005
2023-01-24,12:35:33.000,24,11122677,-795,0,1674563732,12962.082084339992,211.2503717100044,54454.06160976001
2023-01-24,12:35:34.000,24,11122673,-795,0,1674563733,12962.189865300003,211.35610866000206,54454.089558240004
2023-01-24,12:35:35.000,24,11122690,-795,0,1674563734,12962.223546849993,211.4125017000042,54454.08257112001
2023-01-24,12:35:36.000,24,11122680,-795,0,1674563735,12962.237019469998,211.41955083000357,54454.040648400005
2023-01-24,12:35:37.000,24,11122678,-795,0,1674563736,12962.142711129993,211.4829929999978,54454.09654536
2023-01-24,12:35:38.000,24,11122715,-795,0,1674563737,12962.203337919993,211.51118952000252,54454.09654536
2023-01-24,12:35:39.000,24,11122658,-795,0,1674563738,12962.263964709993,211.61692647000018,54454.29917184001
2023-01-24,12:35:40.000,24,11122702,-795,0,1674563739,12962.277437329998,211.68741777000105,54454.16641656
2023-01-24,12:35:41.000,24,11122651,-795,0,1674563740,12962.250492089988,211.73676168000384,54453.94981584
2023-01-24,12:35:42.000,24,11122691,-795,0,1674563741,12962.358273049998,211.75790907000192,54454.18737792
2023-01-24,12:35:43.000,24,11122710,-795,0,1674563742,12962.452581389989,211.82840037000278,54454.27122336001
2023-01-24,12:35:44.000,24,11122656,-795,0,1674563743,12962.479526629999,211.85659689000022,54454.25026200001
2023-01-24,12:35:45.000,24,11122687,-795,0,1674563744,12962.53341710999,211.87069514999894,54454.27122336001
2023-01-24,12:35:46.000,24,11122693,-795,0,1674563745,12962.499735559999,211.88479340999766,54454.278210480006
2023-01-24,12:35:47.000,24,11122718,-795,0,1674563746,12962.56036235,211.8918425400043,54454.327120320006
2023-01-24,12:35:48.000,24,11122621,-795,0,1674563747,12962.69508854999,211.905940800003,54454.424940000004
2023-01-24,12:35:49.000,24,11122628,-795,0,1674563748,12962.74224272,211.88479340999766,54454.5297468
2023-01-24,12:35:50.000,24,11122689,-795,0,1674563749,12962.81634212999,211.89889167000365,54454.592630880004
2023-01-24,12:35:51.000,24,11122642,-795,0,1674563750,12962.73550640999,211.87069514999894,54454.50179832
2023-01-24,12:35:52.000,24,11122645,-795,0,1674563751,12962.8634963,211.81430211000406,54454.306158960004
2023-01-24,12:35:53.000,24,11122653,-795,0,1674563752,12962.937595709991,211.7931547199987,54454.46686272001
2023-01-24,12:35:54.000,24,11122604,-795,0,1674563753,12963.004958810001,211.78610558999935,54454.613592240006
2023-01-24,12:35:55.000,24,11122636,-795,0,1674563754,12963.052112979996,211.76495820000127,54454.57865664
2023-01-24,12:35:56.000,24,11122683,-795,0,1674563755,12963.018431429991,211.75085994000256,54454.5297468
2023-01-24,12:35:57.000,24,11122675,-795,0,1674563756,12963.038640359991,211.73676168000384,54454.57865664
2023-01-24,12:35:58.000,24,11122744,-795,0,1674563757,12963.220520729992,211.71561428999848,54454.809231600004
2023-01-24,12:35:59.000,24,11122660,-795,0,1674563758,12963.287883830002,211.75085994000256,54454.83718008
2023-01-24,12:36:00.000,24,11122684,-795,0,1674563759,12963.274411209997,211.72266341999784,54454.879102800005
2023-01-24,12:36:01.000,24,11122672,-795,0,1674563760,12963.247465970002,211.7438108100032,54454.87211568001
2023-01-24,12:36:02.000,24,11122700,-795,0,1674563761,12963.233993349997,211.7438108100032,54454.72538616
2023-01-24,12:36:03.000,24,11122672,-795,0,1674563762,12963.233993349997,211.73676168000384,54454.76730888
2023-01-24,12:36:04.000,24,11122651,-795,0,1674563763,12963.314829069997,211.76495820000127,54454.89307704
2023-01-24,12:36:05.000,24,11122697,-795,0,1674563764,12963.355246929998,211.8072529800047,54455.00487096
2023-01-24,12:36:06.000,24,11122640,-795,0,1674563765,12963.308092760002,211.7931547199987,54454.95596112
2023-01-24,12:36:07.000,24,11122651,-795,0,1674563766,12963.335037999997,211.7931547199987,54454.85115432001
2023-01-24,12:36:08.000,24,11122639,-795,0,1674563767,12963.483236819993,211.82135124000342,54454.94198688001
2023-01-24,12:36:09.000,24,11122649,-795,0,1674563768,12963.510182059988,211.86364601999958,54454.99089672001
2023-01-24,12:36:10.000,24,11122646,-795,0,1674563769,12963.557336229998,211.83544950000214,54455.02583232
2023-01-24,12:36:11.000,24,11122670,-795,0,1674563770,12963.597754089998,211.85659689000022,54455.00487096
2023-01-24,12:36:12.000,24,11122726,-795,0,1674563771,12963.644908259994,211.8072529800047,54454.948974000006
2023-01-24,12:36:13.000,24,11122691,-795,0,1674563772,12963.69206242999,211.82135124000342,54454.9839096
2023-01-24,12:36:14.000,24,11122677,-795,0,1674563773,12963.846997559995,211.86364601999958,54455.1935232
2023-01-24,12:36:15.000,24,11122657,-795,0,1674563774,12963.89415172999,211.88479340999766,54455.214484560005
2023-01-24,12:36:16.000,24,11122660,-795,0,1674563775,12963.91436065999,211.82135124000342,54455.17256184
2023-01-24,12:36:17.000,24,11122694,-795,0,1674563776,12963.988460069995,211.82840037000278,54455.24243304
2023-01-24,12:36:18.000,24,11122687,-795,0,1674563777,12963.91436065999,211.84954776000086,54455.10967776001
2023-01-24,12:36:19.000,24,11122723,-795,0,1674563778,12963.79984339,211.81430211000406,54455.165574720006
2023-01-24,12:36:20.000,24,11122685,-795,0,1674563779,12963.93456958999,211.82840037000278,54455.2284588
2023-01-24,12:36:21.000,24,11122687,-795,0,1674563780,12963.887415419995,211.82840037000278,54455.263394400004
2023-01-24,12:36:22.000,24,11122700,-795,0,1674563781,12963.83352493999,211.77200733000063,54455.29134288
2023-01-24,12:36:23.000,24,11122670,-795,0,1674563782,12963.91436065999,211.82840037000278,54455.46602088
2023-01-24,12:36:24.000,24,11122669,-795,0,1674563783,12963.846997559995,211.81430211000406,54455.382175440005
2023-01-24,12:36:25.000,24,11122667,-795,0,1674563784,12963.84026125,211.77905646,54455.40313680001
2023-01-24,12:36:26.000,24,11122680,-795,0,1674563785,12963.77963446,211.77200733000063,54455.312304240004
2023-01-24,12:36:27.000,24,11122668,-795,0,1674563786,12963.725743979994,211.7438108100032,54455.29833
2023-01-24,12:36:28.000,24,11122688,-795,0,1674563787,12963.79984339,211.70151602999977,54455.500956480006
2023-01-24,12:36:29.000,24,11122670,-795,0,1674563788,12963.79310707999,211.65217212000425,54455.56384056
2023-01-24,12:36:30.000,24,11122653,-795,0,1674563789,12963.77963446,211.61692647000018,54455.52890496
2023-01-24,12:36:31.000,24,11122658,-795,0,1674563790,12963.75268921999,211.60987734000082,54455.52191784001
2023-01-24,12:36:32.000,24,11122713,-795,0,1674563791,12963.671853499989,211.5323369100006,54455.25640728001
2023-01-24,12:36:33.000,24,11122683,-795,0,1674563792,12963.671853499989,211.49004213000444,54455.333265600006
2023-01-24,12:36:34.000,24,11122644,-795,0,1674563793,12963.651644569989,211.447747350001,54455.40313680001
2023-01-24,12:36:35.000,24,11122643,-795,0,1674563794,12963.69206242999,211.447747350001,54455.45903376
2023-01-24,12:36:36.000,24,11122704,-755,0,1674563795,12963.685326119994,211.37725605000014,54455.647686000004
2023-01-24,12:36:37.000,24,11122601,-795,0,1674563796,12963.698798739999,211.334961270004,54455.431085280004
2023-01-24,12:36:38.000,24,11122650,-795,0,1674563797,12963.685326119994,211.2856173600012,54455.41012392
2023-01-24,12:36:39.000,24,11122669,-795,0,1674563798,12963.77963446,211.26446997000312,54455.55685344
2023-01-24,12:36:40.000,24,11122686,-795,0,1674563799,12963.867206489995,211.19397867000225,54455.64069888001
2023-01-24,12:36:41.000,24,11122639,-795,0,1674563800,12963.867206489995,211.19397867000225,54455.70358296
2023-01-24,12:36:42.000,24,11122720,-795,0,1674563801,12963.887415419995,211.15873301999818,54455.55685344
2023-01-24,12:36:43.000,24,11122666,-795,0,1674563802,12963.927833279995,211.11643824000203,54455.52191784001
2023-01-24,12:36:44.000,24,11122679,-795,0,1674563803,12963.968251139995,211.12348737000138,54455.54287920001
2023-01-24,12:36:45.000,24,11122661,-795,0,1674563804,12964.08276841,211.13053650000074,54455.66166024001
2023-01-24,12:36:46.000,24,11122611,-795,0,1674563805,12964.089504719996,211.09529085000395,54455.69659584
2023-01-24,12:36:47.000,24,11122626,-795,0,1674563806,12964.1433952,211.1023399800033,54455.717557200005
2023-01-24,12:36:48.000,24,11122620,-795,0,1674563807,12964.1433952,211.01070129000436,54455.56384056
2023-01-24,12:36:49.000,24,11122614,-795,0,1674563808,12964.150131509996,211.0388978100018,54455.61275040001
2023-01-24,12:36:50.000,24,11122688,-795,0,1674563809,12964.204021990001,211.04594694000116,54455.78044128001
2023-01-24,12:36:51.000,24,11122695,-795,0,1674563810,12964.197285679991,210.989553899999,54455.74550568
2023-01-24,12:36:52.000,24,11122666,-795,0,1674563811,12964.04235055,210.98250476999965,54455.48698224
2023-01-24,12:36:53.000,24,11122652,-795,0,1674563812,12964.136658889991,210.9754556400003,54455.60576328
2023-01-24,12:36:54.000,24,11122658,-795,0,1674563813,12964.264648780001,210.9543082500022,54455.85729960001
2023-01-24,12:36:55.000,24,11122672,-795,0,1674563814,12964.278121399992,210.98250476999965,54455.9621064
2023-01-24,12:36:56.000,24,11122644,-795,0,1674563815,12964.311802949996,210.9543082500022,54455.87127384
2023-01-24,12:36:57.000,24,11122690,-795,0,1674563816,12964.217494609991,210.9402099900035,54455.69659584
2023-01-24,12:36:58.000,24,11122638,-795,0,1674563817,12964.244439850001,210.989553899999,54455.74550568
2023-01-24,12:36:59.000,24,11122655,-795,0,1674563818,12964.298330329992,211.01775042000372,54455.87127384
2023-01-24,12:37:00.000,24,11122685,-795,0,1674563819,12964.291594019996,211.00365215999773,54455.87826096001
2023-01-24,12:37:01.000,24,11122650,-795,0,1674563820,12964.251176159996,211.06709432999924,54455.836338240006
2023-01-24,12:37:02.000,24,11122661,-795,0,1674563821,12964.230967229996,211.0741434599986,54455.84332536
2023-01-24,12:37:03.000,24,11122653,-795,0,1674563822,12964.284857710001,211.09529085000395,54455.955119280006
2023-01-24,12:37:04.000,24,11122619,-795,0,1674563823,12964.251176159996,211.1375856300001,54456.0319776
2023-01-24,12:37:05.000,24,11122659,-795,0,1674563824,12964.244439850001,211.10938911000267,54455.96909352
2023-01-24,12:37:06.000,24,11122672,-795,0,1674563825,12964.190549369996,211.1375856300001,54455.822364
2023-01-24,12:37:07.000,24,11122630,-795,0,1674563826,12964.217494609991,211.15873301999818,54456.004029120006
2023-01-24,12:37:08.000,24,11122660,-795,0,1674563827,12964.224230920001,211.15168388999882,54456.17870712
2023-01-24,12:37:09.000,24,11122624,-795,0,1674563828,12964.204021990001,211.1869295400029,54456.17870712
2023-01-24,12:37:10.000,24,11122632,-755,0,1674563829,12964.264648780001,211.17988041000353,54456.16473288001
2023-01-24,12:37:11.000,24,11122689,-795,0,1674563830,12964.298330329992,211.19397867000225,54456.101848800005
2023-01-24,12:37:12.000,24,11122682,-795,0,1674563831,12964.264648780001,211.15168388999882,54455.94114504
2023-01-24,12:37:13.000,24,11122652,-795,0,1674563832,12964.305066640001,211.12348737000138,54456.07390032001
2023-01-24,12:37:14.000,24,11122688,-795,0,1674563833,12964.311802949996,211.17283128000417,54456.220629840005
2023-01-24,12:37:15.000,24,11122651,-795,0,1674563834,12964.365693430002,211.17988041000353,54456.18569424
2023-01-24,12:37:16.000,24,11122635,-795,0,1674563835,12964.305066640001,211.1375856300001,54456.19268136001
2023-01-24,12:37:17.000,24,11122667,-795,0,1674563836,12964.345484500001,211.1023399800033,54456.318449520004
2023-01-24,12:37:18.000,24,11122643,-795,0,1674563837,12964.278121399992,211.04594694000116,54456.21364272001
2023-01-24,12:37:19.000,24,11122683,-795,0,1674563838,12964.365693430002,211.08119258999795,54456.33242376001
2023-01-24,12:37:20.000,24,11122638,-795,0,1674563839,12964.385902360002,211.00365215999773,54456.2765268
2023-01-24,12:37:21.000,24,11122692,-795,0,1674563840,12964.365693430002,210.98250476999965,54456.26255256001
2023-01-24,12:37:22.000,24,11122693,-795,0,1674563841,12964.379166049992,210.93316086000414,54456.18569424
2023-01-24,12:37:23.000,24,11122662,-795,0,1674563842,12964.365693430002,210.88381695000135,54456.19268136001
2023-01-24,12:37:24.000,24,11122658,-795,0,1674563843,12964.412847599997,210.8556204300039,54456.2765268
2023-01-24,12:37:25.000,24,11122658,-795,0,1674563844,12964.379166049992,210.81332565000048,54456.37434648
2023-01-24,12:37:26.000,24,11122688,-795,0,1674563845,12964.365693430002,210.75693260999833,54456.36037224001
2023-01-24,12:37:27.000,24,11122635,-795,0,1674563846,12964.365693430002,210.72168696000153,54456.32543664
2023-01-24,12:37:28.000,24,11122615,-795,0,1674563847,12964.345484500001,210.66529391999939,54456.36735936
2023-01-24,12:37:29.000,24,11122682,-795,0,1674563848,12964.278121399992,210.6441465300013,54456.36735936
2023-01-24,12:37:30.000,24,11122617,-795,0,1674563849,12964.177076749991,210.6089008800045,54456.29748816
2023-01-24,12:37:31.000,24,11122694,-795,0,1674563850,12964.177076749991,210.57365523000044,54456.46517904
2023-01-24,12:37:32.000,24,11122686,-795,0,1674563851,12964.06255948,210.53840958000364,54456.44421768
2023-01-24,12:37:33.000,24,11122680,-795,0,1674563852,12963.97498744999,210.53136045000429,54456.42325632
2023-01-24,12:37:34.000,24,11122679,-795,0,1674563853,12963.9413059,210.50316392999957,54456.339410880006
2023-01-24,12:37:35.000,24,11122657,-795,0,1674563854,12963.9413059,210.52431131999765,54456.46517904
2023-01-24,12:37:36.000,24,11122599,-795,0,1674563855,12963.84026125,210.47496741000214,54456.26255256001
2023-01-24,12:37:37.000,24,11122630,-795,0,1674563856,12963.77963446,210.5172621899983,54456.35338512
2023-01-24,12:37:38.000,24,11122717,-795,0,1674563857,12963.71227135999,210.52431131999765,54456.339410880006
2023-01-24,12:37:39.000,24,11122666,-795,0,1674563858,12963.557336229998,210.5807043599998,54456.19268136001
2023-01-24,12:37:40.000,24,11122696,-795,0,1674563859,12963.570808849989,210.61595001000387,54456.339410880006
2023-01-24,12:37:41.000,24,11122731,-795,0,1674563860,12963.523654679993,210.63709740000195,54456.269539680005
2023-01-24,12:37:42.000,24,11122688,-795,0,1674563861,12963.449555269988,210.63709740000195,54456.2765268
2023-01-24,12:37:43.000,24,11122687,-795,0,1674563862,12963.469764199988,210.70053957000346,54456.35338512
2023-01-24,12:37:44.000,24,11122600,-795,0,1674563863,12963.436082649998,210.68644131000474,54456.2765268
2023-01-24,12:37:45.000,24,11122659,-795,0,1674563864,12963.382192169993,210.70053957000346,54456.26255256001
2023-01-24,12:37:46.000,24,11122659,-795,0,1674563865,12963.314829069997,210.6934904400041,54456.12979728
2023-01-24,12:37:47.000,24,11122654,-795,0,1674563866,12963.267674900002,210.71463783000218,54456.1367844
2023-01-24,12:37:48.000,24,11122641,-795,0,1674563867,12963.287883830002,210.7287360900009,54456.269539680005
2023-01-24,12:37:49.000,24,11122636,-795,0,1674563868,12963.294620139997,210.68644131000474,54456.29748816
2023-01-24,12:37:50.000,24,11122663,-795,0,1674563869,12963.281147519992,210.68644131000474,54456.33242376001
2023-01-24,12:37:51.000,24,11122682,-795,0,1674563870,12963.186839180002,210.68644131000474,54456.33242376001
2023-01-24,12:37:52.000,24,11122693,-795,0,1674563871,12963.159893939992,210.65824479000003,54456.05992608
2023-01-24,12:37:53.000,24,11122650,-795,0,1674563872,12963.018431429991,210.6300482700026,54455.99704200001
2023-01-24,12:37:54.000,24,11122664,-795,0,1674563873,12963.092530839996,210.6089008800045,54456.07390032001
2023-01-24,12:37:55.000,24,11122698,-795,0,1674563874,12963.126212390001,210.58775348999916,54456.14377152001
2023-01-24,12:37:56.000,24,11122705,-795,0,1674563875,12963.045376670001,210.52431131999765,54456.02499048001
2023-01-24,12:37:57.000,24,11122722,-795,0,1674563876,12963.031904049996,210.46791828000278,54456.08787456
2023-01-24,12:37:58.000,24,11122712,-795,0,1674563877,12963.166630250002,210.4961148000002,54456.28351392001
2023-01-24,12:37:59.000,24,11122647,-795,0,1674563878,12963.126212390001,210.4820165400015,54456.28351392001
2023-01-24,12:38:00.000,24,11122610,-795,0,1674563879,12963.153157629997,210.47496741000214,54456.150758640004
2023-01-24,12:38:01.000,24,11122705,-795,0,1674563880,12963.146421320002,210.45382002000406,54456.150758640004
2023-01-24,12:38:02.000,24,11122685,-795,0,1674563881,12963.139685009992,210.45382002000406,54456.05992608
2023-01-24,12:38:03.000,24,11122658,-795,0,1674563882,12963.166630250002,210.3974269800019,54456.07390032001
2023-01-24,12:38:04.000,24,11122703,-795,0,1674563883,12963.112739769997,210.37627959000383,54455.99704200001
2023-01-24,12:38:05.000,24,11122686,-795,0,1674563884,12963.227257040002,210.34808306999912,54456.18569424
2023-01-24,12:38:06.000,24,11122682,-795,0,1674563885,12963.227257040002,210.3339848100004,54456.1367844
2023-01-24,12:38:07.000,24,11122686,-795,0,1674563886,12963.166630250002,210.27759176999825,54456.0669132
2023-01-24,12:38:08.000,24,11122622,-795,0,1674563887,12963.099267149992,210.31988655000168,54455.836338240006
2023-01-24,12:38:09.000,24,11122637,-795,0,1674563888,12963.106003460001,210.2352969900021,54455.99005488
2023-01-24,12:38:10.000,24,11122666,-795,0,1674563889,12963.052112979996,210.27759176999825,54456.052938960005
2023-01-24,12:38:11.000,24,11122678,-795,0,1674563890,12963.031904049996,210.2352969900021,54455.955119280006
2023-01-24,12:38:12.000,24,11122675,-795,0,1674563891,12962.850023679996,210.26349350999953,54455.85729960001
2023-01-24,12:38:13.000,24,11122653,-795,0,1674563892,12962.90391416,210.24939525000082,54455.85729960001
2023-01-24,12:38:14.000,24,11122614,-795,0,1674563893,12962.910650469996,210.2705426399989,54456.01101624
2023-01-24,12:38:15.000,24,11122646,-795,0,1674563894,12962.910650469996,210.2846409000049,54455.99005488
2023-01-24,12:38:16.000,24,11122651,-795,0,1674563895,12962.8634963,210.34103393999976,54455.934157920005
2023-01-24,12:38:17.000,24,11122670,-795,0,1674563896,12962.78266058,210.29169003000425,54455.75947992001
2023-01-24,12:38:18.000,24,11122604,-795,0,1674563897,12962.78266058,210.36923046000447,54455.836338240006
2023-01-24,12:38:19.000,24,11122729,-795,0,1674563898,12962.75571533999,210.34103393999976,54455.92018368
2023-01-24,12:38:20.000,24,11122663,-795,0,1674563899,12962.789396889995,210.40447611000127,54455.91319656
2023-01-24,12:38:21.000,24,11122636,-795,0,1674563900,12962.76245165,210.3974269800019,54455.836338240006
2023-01-24,12:38:22.000,24,11122679,-795,0,1674563901,12962.74224272,210.4326726299987,54455.80140264
2023-01-24,12:38:23.000,24,11122666,-795,0,1674563902,12962.80286951,210.45382002000406,54455.983067760004
2023-01-24,12:38:24.000,24,11122625,-795,0,1674563903,12962.728770099995,210.53136045000429,54455.87127384
2023-01-24,12:38:25.000,24,11122634,-795,0,1674563904,12962.728770099995,210.545458710003,54455.787428400006
2023-01-24,12:38:26.000,24,11122659,-795,0,1674563905,12962.61425282999,210.55250784000236,54455.65467312
2023-01-24,12:38:27.000,24,11122637,-795,0,1674563906,12962.58057128,210.53840958000364,54455.55685344
2023-01-24,12:38:28.000,24,11122657,-795,0,1674563907,12962.58057128,210.53840958000364,54455.70358296
2023-01-24,12:38:29.000,24,11122638,-795,0,1674563908,12962.647934379995,210.46791828000278,54455.77345416
2023-01-24,12:38:30.000,24,11122663,-795,0,1674563909,12962.668143309995,210.4326726299987,54455.72454432
2023-01-24,12:38:31.000,24,11122648,-795,0,1674563910,12962.789396889995,210.3974269800019,54455.822364
2023-01-24,12:38:32.000,24,11122635,-795,0,1674563911,12962.708561169995,210.4326726299987,54455.57082768001
2023-01-24,12:38:33.000,24,11122645,-795,0,1674563912,12962.79613319999,210.41152524000063,54455.70358296
2023-01-24,12:38:34.000,24,11122670,-795,0,1674563913,12962.809605819995,210.50316392999957,54455.787428400006
2023-01-24,12:38:35.000,24,11122657,-795,0,1674563914,12962.88370523,210.4820165400015,54455.787428400006
2023-01-24,12:38:36.000,24,11122688,-795,0,1674563915,12962.81634212999,210.50316392999957,54455.668647360006
2023-01-24,12:38:37.000,24,11122650,-795,0,1674563916,12962.850023679996,210.50316392999957,54455.71057008001
2023-01-24,12:38:38.000,24,11122645,-795,0,1674563917,12962.94433202,210.52431131999765,54455.91319656
2023-01-24,12:38:39.000,24,11122655,-795,0,1674563918,12962.930859399996,210.5807043599998,54455.94813216001
2023-01-24,12:38:40.000,24,11122610,-795,0,1674563919,12962.937595709991,210.5807043599998,54455.89922232
2023-01-24,12:38:41.000,24,11122648,-795,0,1674563920,12962.930859399996,210.55955697000172,54455.85729960001
2023-01-24,12:38:42.000,24,11122708,-795,0,1674563921,12962.96454095,210.60185174999788,54455.885248080005
2023-01-24,12:38:43.000,24,11122661,-795,0,1674563922,12962.957804639991,210.55955697000172,54455.97608064001
2023-01-24,12:38:44.000,24,11122731,-795,0,1674563923,12962.971277259996,210.6300482700026,54456.07390032001
2023-01-24,12:38:45.000,24,11122657,-795,0,1674563924,12963.038640359991,210.58775348999916,54456.122810160006
2023-01-24,12:38:46.000,24,11122669,-795,0,1674563925,12963.072321909996,210.63709740000195,54456.052938960005
2023-01-24,12:38:47.000,24,11122674,-795,0,1674563926,12963.119476079992,210.6441465300013,54456.05992608
2023-01-24,12:38:48.000,24,11122622,-795,0,1674563927,12963.031904049996,210.67234304999874,54455.8922352
2023-01-24,12:38:49.000,24,11122600,-795,0,1674563928,12963.092530839996,210.65119566000067,54456.004029120006
2023-01-24,12:38:50.000,24,11122684,-795,0,1674563929,12963.106003460001,210.7287360900009,54456.02499048001
2023-01-24,12:38:51.000,24,11122669,-795,0,1674563930,12963.092530839996,210.71463783000218,54456.052938960005
2023-01-24,12:38:52.000,24,11122666,-795,0,1674563931,12963.018431429991,210.7428343499996,54456.01101624
2023-01-24,12:38:53.000,24,11122682,-795,0,1674563932,12963.052112979996,210.7287360900009,54455.983067760004
2023-01-24,12:38:54.000,24,11122690,-795,0,1674563933,12963.085794530001,210.78512913000304,54456.08088744
2023-01-24,12:38:55.000,24,11122659,-795,0,1674563934,12963.186839180002,210.77103087000432,54455.99005488
2023-01-24,12:38:56.000,24,11122637,-795,0,1674563935,12963.200311799992,210.77103087000432,54456.150758640004
2023-01-24,12:38:57.000,24,11122657,-795,0,1674563936,12963.173366559997,210.77808000000368,54455.99704200001
2023-01-24,12:38:58.000,24,11122649,-795,0,1674563937,12963.193575489997,210.78512913000304,54456.04595184001
2023-01-24,12:38:59.000,24,11122674,-795,0,1674563938,12963.233993349997,210.77808000000368,54456.122810160006
2023-01-24,12:39:00.000,24,11122672,-795,0,1674563939,12963.200311799992,210.82037477999984,54456.08787456
2023-01-24,12:39:01.000,24,11122727,-795,0,1674563940,12963.247465970002,210.81332565000048,54456.150758640004
2023-01-24,12:39:02.000,24,11122694,-795,0,1674563941,12963.274411209997,210.84857130000455,54456.14377152001
2023-01-24,12:39:03.000,24,11122699,-795,0,1674563942,12963.321565379993,210.84152216999792,54456.29748816
2023-01-24,12:39:04.000,24,11122573,-795,0,1674563943,12963.281147519992,210.88381695000135,54456.269539680005
2023-01-24,12:39:05.000,24,11122678,-795,0,1674563944,12963.260938589992,210.876767820002,54456.18569424
2023-01-24,12:39:06.000,24,11122680,-795,0,1674563945,12963.213784419997,210.86266956000327,54455.99704200001
2023-01-24,12:39:07.000,24,11122657,-795,0,1674563946,12963.213784419997,210.84152216999792,54456.052938960005
2023-01-24,12:39:08.000,24,11122636,-795,0,1674563947,12963.267674900002,210.88381695000135,54456.220629840005
2023-01-24,12:39:09.000,24,11122665,-795,0,1674563948,12963.341774309993,210.89791521000006,54456.269539680005
2023-01-24,12:39:10.000,24,11122693,-795,0,1674563949,12963.348510620002,210.90496433999942,54456.290501040006
2023-01-24,12:39:11.000,24,11122708,-795,0,1674563950,12963.409137410003,210.94725912000285,54456.36735936
2023-01-24,12:39:12.000,24,11122662,-795,0,1674563951,12963.375455859998,210.9402099900035,54456.24857832
2023-01-24,12:39:13.000,24,11122692,-795,0,1674563952,12963.429346339988,210.99660302999837,54456.24159120001
2023-01-24,12:39:14.000,24,11122581,-795,0,1674563953,12963.409137410003,210.989553899999,54456.26255256001
2023-01-24,12:39:15.000,24,11122682,-795,0,1674563954,12963.523654679993,211.03184868000244,54456.40928208001
2023-01-24,12:39:16.000,24,11122689,-795,0,1674563955,12963.530390989989,211.06004519999988,54456.45120480001
2023-01-24,12:39:17.000,24,11122627,-795,0,1674563956,12963.543863609993,211.06709432999924,54456.36037224001
2023-01-24,12:39:18.000,24,11122690,-795,0,1674563957,12963.557336229998,211.01070129000436,54456.44421768
2023-01-24,12:39:19.000,24,11122666,-795,0,1674563958,12963.624699329994,211.0388978100018,54456.56299872
2023-01-24,12:39:20.000,24,11122651,-795,0,1674563959,12963.597754089998,211.09529085000395,54456.49312752
2023-01-24,12:39:21.000,24,11122678,-795,0,1674563960,12963.604490399994,211.06709432999924,54456.57697296001
2023-01-24,12:39:22.000,24,11122692,-795,0,1674563961,12963.604490399994,211.0741434599986,54456.556011600005
2023-01-24,12:39:23.000,24,11122652,-795,0,1674563962,12963.658380879999,211.11643824000203,54456.653831280004
2023-01-24,12:39:24.000,24,11122697,-795,0,1674563963,12963.73248028999,211.15873301999818,54456.79357368001
2023-01-24,12:39:25.000,24,11122697,-795,0,1674563964,12963.73248028999,211.17988041000353,54456.821522160004
2023-01-24,12:39:26.000,24,11122677,-795,0,1674563965,12963.725743979994,211.17988041000353,54456.80754792
2023-01-24,12:39:27.000,24,11122701,-795,0,1674563966,12963.719007669999,211.19397867000225,54456.73767672
2023-01-24,12:39:28.000,24,11122624,-795,0,1674563967,12963.77963446,211.2362734499984,54456.78658656001
2023-01-24,12:39:29.000,24,11122654,-795,0,1674563968,12963.77963446,211.25742084000376,54456.85645776
2023-01-24,12:39:30.000,24,11122696,-795,0,1674563969,12963.75942553,211.2856173600012,54456.86344488001
2023-01-24,12:39:31.000,24,11122667,-795,0,1674563970,12963.77963446,211.334961270004,54456.71671536001
2023-01-24,12:39:32.000,24,11122702,-795,0,1674563971,12963.658380879999,211.37020692000078,54456.82850928
2023-01-24,12:39:33.000,24,11122621,-795,0,1674563972,12963.705535049994,211.41955083000357,54456.84947064
2023-01-24,12:39:34.000,24,11122674,-795,0,1674563973,12963.83352493999,211.4688947399991,54456.92632896
2023-01-24,12:39:35.000,24,11122608,-795,0,1674563974,12963.90088804,211.47594386999845,54457.059084240005
2023-01-24,12:39:36.000,24,11122666,-795,0,1674563975,12963.95477851999,211.47594386999845,54456.91934184
2023-01-24,12:39:37.000,24,11122658,-795,0,1674563976,12963.92109697,211.51118952000252,54456.89838048
2023-01-24,12:39:38.000,24,11122660,-795,0,1674563977,12963.89415172999,211.51823865000188,54456.83549640001
2023-01-24,12:39:39.000,24,11122670,-795,0,1674563978,12963.83352493999,211.5323369100006,54456.82850928
2023-01-24,12:39:40.000,24,11122633,-795,0,1674563979,12963.948042209995,211.58872995000274,54457.09401984
2023-01-24,12:39:41.000,24,11122667,-795,0,1674563980,12964.04235055,211.60987734000082,54457.08703272
2023-01-24,12:39:42.000,24,11122659,-795,0,1674563981,12964.07603209999,211.61692647000018,54457.05209712001
2023-01-24,12:39:43.000,24,11122716,-795,0,1674563982,12963.988460069995,211.6592212500036,54456.989213040004
2023-01-24,12:39:44.000,24,11122654,-795,0,1674563983,12964.049086859995,211.63807385999826,54457.08004560001
2023-01-24,12:39:45.000,24,11122609,-795,0,1674563984,12964.06255948,211.6310247299989,54457.04511
2023-01-24,12:39:46.000,24,11122729,-795,0,1674563985,12964.069295789996,211.65217212000425,54457.107994080005
2023-01-24,12:39:47.000,24,11122643,-795,0,1674563986,12963.97498744999,211.66627038000297,54456.989213040004
2023-01-24,12:39:48.000,24,11122669,-795,0,1674563987,12963.968251139995,211.60987734000082,54457.1149812
2023-01-24,12:39:49.000,24,11122690,-795,0,1674563988,12964.00193269,211.66627038000297,54457.226775120005
2023-01-24,12:39:50.000,24,11122649,-795,0,1674563989,12964.008668999995,211.65217212000425,54457.28965920001
2023-01-24,12:39:51.000,24,11122634,-795,0,1674563990,12963.99519637999,211.67331951000233,54457.29664632001
2023-01-24,12:39:52.000,24,11122622,-795,0,1674563991,12963.90088804,211.6944669000004,54457.01716152
2023-01-24,12:39:53.000,24,11122623,-795,0,1674563992,12963.95477851999,211.72971255000448,54457.14991680001
2023-01-24,12:39:54.000,24,11122674,-795,0,1674563993,12963.9413059,211.7438108100032,54457.24074936
2023-01-24,12:39:55.000,24,11122685,-795,0,1674563994,12963.89415172999,211.71561428999848,54457.2547236
2023-01-24,12:39:56.000,24,11122658,-795,0,1674563995,12963.786370769994,211.66627038000297,54457.1149812
2023-01-24,12:39:57.000,24,11122658,-795,0,1674563996,12963.867206489995,211.67331951000233,54457.24074936
2023-01-24,12:39:58.000,24,11122684,-795,0,1674563997,12963.927833279995,211.6944669000004,54457.30363344
2023-01-24,12:39:59.000,24,11122684,-795,0,1674563998,12963.927833279995,211.71561428999848,54457.324594800004
2023-01-24,12:40:00.000,24,11122632,-795,0,1674563999,12963.91436065999,211.71561428999848,54457.35254328
2023-01-24,12:40:01.000,24,11122676,-795,0,1674564000,12963.88067911,211.70856515999913,54457.324594800004
2023-01-24,12:40:02.000,24,11122681,-795,0,1674564001,12963.82005232,211.70856515999913,54457.24773648001
2023-01-24,12:40:03.000,24,11122671,-795,0,1674564002,12963.806579699994,211.71561428999848,54457.1848524
2023-01-24,12:40:04.000,24,11122620,-795,0,1674564003,12963.79984339,211.7438108100032,54457.226775120005
2023-01-24,12:40:05.000,24,11122664,-795,0,1674564004,12963.826788629995,211.72971255000448,54457.45735008001
2023-01-24,12:40:06.000,24,11122688,-795,0,1674564005,12963.79310707999,211.70151602999977,54457.33856904001
2023-01-24,12:40:07.000,24,11122681,-795,0,1674564006,12963.766161839994,211.72971255000448,54457.2547236
2023-01-24,12:40:08.000,24,11122657,-795,0,1674564007,12963.89415172999,211.75085994000256,54457.31062056
2023-01-24,12:40:09.000,24,11122684,-795,0,1674564008,12963.84026125,211.70151602999977,54457.36651752001
2023-01-24,12:40:10.000,24,11122670,-795,0,1674564009,12963.907624349995,211.75085994000256,54457.47831144
2023-01-24,12:40:11.000,24,11122684,-795,0,1674564010,12963.887415419995,211.70151602999977,54457.226775120005
2023-01-24,12:40:12.000,24,11122626,-795,0,1674564011,12963.948042209995,211.71561428999848,54457.40145312
2023-01-24,12:40:13.000,24,11122701,-795,0,1674564012,12964.028877929995,211.66627038000297,54457.52023416
2023-01-24,12:40:14.000,24,11122635,-795,0,1674564013,12963.98172376,211.63807385999826,54457.47831144
2023-01-24,12:40:15.000,24,11122553,-795,0,1674564014,12963.948042209995,211.56758256000467,54457.33856904001
2023-01-24,12:40:16.000,24,11122697,-795,0,1674564015,12963.968251139995,211.57463169000403,54457.46433720001
2023-01-24,12:40:17.000,24,11122670,-795,0,1674564016,12963.968251139995,211.56053342999803,54457.40145312
2023-01-24,12:40:18.000,24,11122670,-795,0,1674564017,12963.98172376,211.4829929999978,54457.4992728
2023-01-24,12:40:19.000,24,11122676,-795,0,1674564018,12963.826788629995,211.51823865000188,54457.275684960005
2023-01-24,12:40:20.000,24,11122704,-795,0,1674564019,12963.927833279995,211.42659996000293,54457.59010536
2023-01-24,12:40:21.000,24,11122664,-795,0,1674564020,12963.948042209995,211.44069822000165,54457.443375840005
2023-01-24,12:40:22.000,24,11122704,-795,0,1674564021,12963.92109697,211.39135430999886,54457.41542736001
2023-01-24,12:40:23.000,24,11122707,-795,0,1674564022,12963.99519637999,211.37725605000014,54457.48529856001
2023-01-24,12:40:24.000,24,11122613,-795,0,1674564023,12963.95477851999,211.4125017000042,54457.45735008001
2023-01-24,12:40:25.000,24,11122668,-795,0,1674564024,12963.88067911,211.40545257000485,54457.345556160006
2023-01-24,12:40:26.000,24,11122657,-795,0,1674564025,12963.91436065999,211.39135430999886,54457.28965920001
2023-01-24,12:40:27.000,24,11122639,-795,0,1674564026,12963.89415172999,211.40545257000485,54457.40844024
2023-01-24,12:40:28.000,24,11122641,-795,0,1674564027,12963.89415172999,211.46184560999973,54457.38747888001
2023-01-24,12:40:29.000,24,11122654,-795,0,1674564028,12963.88067911,211.51118952000252,54457.29664632001
2023-01-24,12:40:30.000,24,11122688,-795,0,1674564029,12963.93456958999,211.4970912600038,54457.45735008001
2023-01-24,12:40:31.000,24,11122661,-795,0,1674564030,12963.90088804,211.5323369100006,54457.38747888001
2023-01-24,12:40:32.000,24,11122658,-795,0,1674564031,12963.82005232,211.50414039000316,54457.16389104
2023-01-24,12:40:33.000,24,11122666,-795,0,1674564032,12963.81331600999,211.5323369100006,54457.21978800001
2023-01-24,12:40:34.000,24,11122638,-795,0,1674564033,12963.826788629995,211.53938603999995,54457.35254328
2023-01-24,12:40:35.000,24,11122610,-795,0,1674564034,12963.86047018,211.5323369100006,54457.324594800004
2023-01-24,12:40:36.000,24,11122655,-795,0,1674564035,12963.75942553,211.5323369100006,54457.24773648001
2023-01-24,12:40:37.000,24,11122704,-795,0,1674564036,12963.77289814999,211.55348429999867,54457.29664632001
2023-01-24,12:40:38.000,24,11122669,-795,0,1674564037,12963.86047018,211.55348429999867,54457.42241448
2023-01-24,12:40:39.000,24,11122635,-795,0,1674564038,12963.93456958999,211.55348429999867,54457.38747888001
2023-01-24,12:40:40.000,24,11122620,-795,0,1674564039,12963.88067911,211.51118952000252,54457.38747888001
2023-01-24,12:40:41.000,24,11122669,-795,0,1674564040,12963.85373386999,211.52528778000124,54457.30363344
2023-01-24,12:40:42.000,24,11122629,-795,0,1674564041,12963.86047018,211.4829929999978,54457.33158192
2023-01-24,12:40:43.000,24,11122669,-795,0,1674564042,12963.73248028999,211.4970912600038,54456.989213040004
2023-01-24,12:40:44.000,24,11122703,-795,0,1674564043,12963.826788629995,211.4336490900023,54457.26869784001
2023-01-24,12:40:45.000,24,11122679,-795,0,1674564044,12963.826788629995,211.39135430999886,54457.324594800004
2023-01-24,12:40:46.000,24,11122698,-795,0,1674564045,12963.968251139995,211.4336490900023,54457.492285680004
2023-01-24,12:40:47.000,24,11122698,-795,0,1674564046,12963.98172376,211.34201040000335,54457.47132432
2023-01-24,12:40:48.000,24,11122648,-795,0,1674564047,12963.92109697,211.2362734499984,54457.28267208
2023-01-24,12:40:49.000,24,11122591,-795,0,1674564048,12963.93456958999,211.2221751899997,54457.38747888001
2023-01-24,12:40:50.000,24,11122650,-795,0,1674564049,12963.948042209995,211.12348737000138,54457.42241448
2023-01-24,12:40:51.000,24,11122679,-795,0,1674564050,12963.98172376,211.04594694000116,54457.3595304
2023-01-24,12:40:52.000,24,11122641,-795,0,1674564051,12963.92109697,211.01775042000372,54457.28965920001
2023-01-24,12:40:53.000,24,11122688,-795,0,1674564052,12963.95477851999,210.9543082500022,54457.324594800004
2023-01-24,12:40:54.000,24,11122691,-795,0,1674564053,12963.95477851999,210.90496433999942,54457.33856904001
2023-01-24,12:40:55.000,24,11122691,-795,0,1674564054,12964.01540530999,210.876767820002,54457.33158192
2023-01-24,12:40:56.000,24,11122647,-795,0,1674564055,12963.9413059,210.82037477999984,54457.33158192
2023-01-24,12:40:57.000,24,11122663,-795,0,1674564056,12963.887415419995,210.79922739000176,54457.03812288
2023-01-24,12:40:58.000,24,11122621,-795,0,1674564057,12963.97498744999,210.75693260999833,54457.1848524
2023-01-24,12:40:59.000,24,11122694,-795,0,1674564058,12963.948042209995,210.66529391999939,54457.06607136
2023-01-24,12:41:00.000,24,11122676,-795,0,1674564059,12964.03561423999,210.61595001000387,54457.275684960005
2023-01-24,12:41:01.000,24,11122733,-795,0,1674564060,12964.04235055,210.60185174999788,54457.24773648001
2023-01-24,12:41:02.000,24,11122681,-795,0,1674564061,12964.028877929995,210.56660610000108,54457.17087816001
2023-01-24,12:41:03.000,24,11122670,-795,0,1674564062,12964.08276841,210.53136045000429,54457.31062056
2023-01-24,12:41:04.000,24,11122610,-795,0,1674564063,12964.150131509996,210.50316392999957,54457.21978800001
2023-01-24,12:41:05.000,24,11122684,-795,0,1674564064,12964.136658889991,210.45382002000406,54457.16389104
2023-01-24,12:41:06.000,24,11122642,-795,0,1674564065,12964.09624102999,210.3974269800019,54457.059084240005
2023-01-24,12:41:07.000,24,11122660,-795,0,1674564066,12964.136658889991,210.35513219999848,54456.98222592001
2023-01-24,12:41:08.000,24,11122695,-795,0,1674564067,12964.170340439996,210.32693568000104,54457.10100696001
2023-01-24,12:41:09.000,24,11122638,-795,0,1674564068,12964.251176159996,210.29169003000425,54457.1149812
2023-01-24,12:41:10.000,24,11122648,-795,0,1674564069,12964.291594019996,210.24234612000146,54457.1149812
2023-01-24,12:41:11.000,24,11122648,-795,0,1674564070,12964.358957119992,210.20005133999803,54457.226775120005
2023-01-24,12:41:12.000,24,11122599,-795,0,1674564071,12964.325275570001,210.11546177999844,54457.08703272
2023-01-24,12:41:13.000,24,11122698,-795,0,1674564072,12964.426320220002,210.04497048000485,54457.08004560001
2023-01-24,12:41:14.000,24,11122653,-795,0,1674564073,12964.446529150002,209.97447918000398,54457.107994080005
2023-01-24,12:41:15.000,24,11122655,-795,0,1674564074,12964.493683319997,209.9251352700012,54457.156903920004
2023-01-24,12:41:16.000,24,11122623,-795,0,1674564075,12964.507155940002,209.85464397000032,54457.010174400006
2023-01-24,12:41:17.000,24,11122679,-795,0,1674564076,12964.608200590003,209.79120179999882,54457.14292968
2023-01-24,12:41:18.000,24,11122697,-795,0,1674564077,12964.736190479998,209.72775963000458,54457.2547236
2023-01-24,12:41:19.000,24,11122741,-795,0,1674564078,12964.830498819989,209.64317006999772,54457.24074936
2023-01-24,12:41:20.000,24,11122606,-795,0,1674564079,12964.830498819989,209.57267877000413,54457.14991680001
2023-01-24,12:41:21.000,24,11122659,-795,0,1674564080,12964.837235129999,209.50923660000262,54457.14292968
2023-01-24,12:41:22.000,24,11122671,-795,0,1674564081,12964.843971439994,209.47399094999855,54457.01716152
2023-01-24,12:41:23.000,24,11122658,-795,0,1674564082,12964.864180369994,209.37530313000025,54456.989213040004
2023-01-24,12:41:24.000,24,11122702,-795,0,1674564083,12964.897861919999,209.36120487000153,54457.09401984
2023-01-24,12:41:25.000,24,11122659,-795,0,1674564084,12965.025851809994,209.32595922000473,54457.26869784001
2023-01-24,12:41:26.000,24,11122670,-795,0,1674564085,12964.985433949994,209.26251705000323,54457.26869784001
2023-01-24,12:41:27.000,24,11122706,-795,0,1674564086,12965.03258811999,209.25546792000387,54457.324594800004
2023-01-24,12:41:28.000,24,11122664,-795,0,1674564087,12964.945016089994,209.19202575000236,54457.19183952
2023-01-24,12:41:29.000,24,11122626,-795,0,1674564088,12964.97196132999,209.14268183999957,54457.26869784001
2023-01-24,12:41:30.000,24,11122673,-795,0,1674564089,12965.01237918999,209.11448532000213,54457.2547236
2023-01-24,12:41:31.000,24,11122659,-795,0,1674564090,12964.958488709999,209.12858358000085,54457.345556160006
2023-01-24,12:41:32.000,24,11122649,-795,0,1674564091,12964.918070849999,209.05809227999998,54457.21978800001
2023-01-24,12:41:33.000,24,11122686,-795,0,1674564092,12964.877652989999,209.0862888000047,54457.40145312
2023-01-24,12:41:34.000,24,11122676,-795,0,1674564093,12964.938279779999,209.1003870600034,54457.55516976001
2023-01-24,12:41:35.000,24,11122668,-795,0,1674564094,12964.93154346999,209.1215344500015,54457.48529856001
2023-01-24,12:41:36.000,24,11122626,-795,0,1674564095,12964.89112560999,209.11448532000213,54457.37350464
2023-01-24,12:41:37.000,24,11122722,-795,0,1674564096,12964.897861919999,209.10743619000277,54457.29664632001
2023-01-24,12:41:38.000,24,11122715,-795,0,1674564097,12964.864180369994,209.19202575000236,54457.24074936
2023-01-24,12:41:39.000,24,11122689,-795,0,1674564098,12964.830498819989,209.19202575000236,54457.28965920001
2023-01-24,12:41:40.000,24,11122691,-795,0,1674564099,12964.864180369994,209.2343205299985,54457.42241448
2023-01-24,12:41:41.000,24,11122618,-795,0,1674564100,12964.843971439994,209.2484187900045,54457.36651752001
2023-01-24,12:41:42.000,24,11122616,-795,0,1674564101,12964.783344649994,209.26956618000258,54457.42241448
2023-01-24,12:41:43.000,24,11122685,-795,0,1674564102,12964.843971439994,209.2836644400013,54457.443375840005
2023-01-24,12:41:44.000,24,11122633,-795,0,1674564103,12964.830498819989,209.26956618000258,54457.45735008001
2023-01-24,12:41:45.000,24,11122658,-795,0,1674564104,12964.722717859993,209.3189100899981,54457.45036296
2023-01-24,12:41:46.000,24,11122705,-795,0,1674564105,12964.689036309988,209.31186095999874,54457.33158192
2023-01-24,12:41:47.000,24,11122640,-795,0,1674564106,12964.648618449988,209.27661531000194,54457.31062056
2023-01-24,12:41:48.000,24,11122692,-795,0,1674564107,12964.648618449988,209.2836644400013,54457.50625992001
2023-01-24,12:41:49.000,24,11122659,-795,0,1674564108,12964.594727969998,209.25546792000387,54457.513247040006
2023-01-24,12:41:50.000,24,11122635,-795,0,1674564109,12964.547573800002,209.24136965999787,54457.40145312
2023-01-24,12:41:51.000,24,11122660,-795,0,1674564110,12964.527364870002,209.2202222699998,54457.36651752001
2023-01-24,12:41:52.000,24,11122650,-795,0,1674564111,12964.439792839992,209.20612401000108,54457.24074936
2023-01-24,12:41:53.000,24,11122544,-795,0,1674564112,12964.406111290002,209.16382922999765,54457.24074936
2023-01-24,12:41:54.000,24,11122650,-795,0,1674564113,12964.385902360002,209.184976620003,54457.24773648001
2023-01-24,12:41:55.000,24,11122629,-795,0,1674564114,12964.311802949996,209.14268183999957,54457.47132432
2023-01-24,12:41:56.000,24,11122723,-795,0,1674564115,12964.204021990001,209.07923966999806,54457.24773648001
2023-01-24,12:41:57.000,24,11122666,-795,0,1674564116,12964.16360413,209.02989576000255,54457.1848524
2023-01-24,12:41:58.000,24,11122670,-795,0,1674564117,12964.10297734,209.00169923999783,54457.1149812
2023-01-24,12:41:59.000,24,11122662,-795,0,1674564118,12964.210758299996,208.95235533000232,54457.19183952
2023-01-24,12:42:00.000,24,11122618,-795,0,1674564119,12964.129922579996,209.00874837000447,54457.19183952
2023-01-24,12:42:01.000,24,11122646,-795,0,1674564120,12964.06255948,208.95235533000232,54457.12895544001
2023-01-24,12:42:02.000,24,11122641,-795,0,1674564121,12963.968251139995,208.9382570700036,54456.98222592001
2023-01-24,12:42:03.000,24,11122682,-795,0,1674564122,12963.98172376,209.00169923999783,54457.08004560001
2023-01-24,12:42:04.000,24,11122709,-795,0,1674564123,12963.968251139995,209.04399402000126,54457.19882664001
2023-01-24,12:42:05.000,24,11122667,-795,0,1674564124,12963.91436065999,209.09333793000405,54457.19882664001
2023-01-24,12:42:06.000,24,11122704,-795,0,1674564125,12963.887415419995,209.09333793000405,54457.156903920004
2023-01-24,12:42:07.000,24,11122721,-795,0,1674564126,12963.77963446,209.1215344500015,54457.107994080005
2023-01-24,12:42:08.000,24,11122582,-795,0,1674564127,12963.79310707999,209.17087836000428,54457.16389104
2023-01-24,12:42:09.000,24,11122648,-795,0,1674564128,12963.725743979994,209.21317314000044,54457.16389104
2023-01-24,12:42:10.000,24,11122708,-795,0,1674564129,12963.739216599999,209.2484187900045,54457.13594256
2023-01-24,12:42:11.000,24,11122703,-795,0,1674564130,12963.705535049994,209.26251705000323,54457.19183952
2023-01-24,12:42:12.000,24,11122692,-795,0,1674564131,12963.604490399994,209.34005748000345,54457.03812288
2023-01-24,12:42:13.000,24,11122696,-795,0,1674564132,12963.617963019999,209.3682540000009,54457.08703272
2023-01-24,12:42:14.000,24,11122629,-795,0,1674564133,12963.658380879999,209.4669418199992,54457.19882664001
2023-01-24,12:42:15.000,24,11122648,-795,0,1674564134,12963.604490399994,209.47399094999855,54457.24074936
2023-01-24,12:42:16.000,24,11122636,-795,0,1674564135,12963.570808849989,209.54448224999942,54457.275684960005
2023-01-24,12:42:17.000,24,11122636,-795,0,1674564136,12963.476500509998,209.65021920000436,54457.07305848
2023-01-24,12:42:18.000,24,11122636,-795,0,1674564137,12963.415873719998,209.72071049999795,54457.09401984
2023-01-24,12:42:19.000,24,11122695,-795,0,1674564138,12963.476500509998,209.78415266999946,54457.226775120005
2023-01-24,12:42:20.000,24,11122694,-795,0,1674564139,12963.469764199988,209.83349658000225,54457.275684960005
2023-01-24,12:42:21.000,24,11122676,-795,0,1674564140,12963.442818959993,209.86874222999904,54457.177865280006
2023-01-24,12:42:22.000,24,11122677,-795,0,1674564141,12963.523654679993,209.9251352700012,54457.24074936
2023-01-24,12:42:23.000,24,11122659,-795,0,1674564142,12963.476500509998,209.9885774400027,54457.17087816001
2023-01-24,12:42:24.000,24,11122651,-795,0,1674564143,12963.489973129988,210.04497048000485,54457.226775120005
2023-01-24,12:42:25.000,24,11122699,-795,0,1674564144,12963.550599919989,210.04497048000485,54457.177865280006
2023-01-24,12:42:26.000,24,11122645,-795,0,1674564145,12963.537127299998,210.09431439000036,54457.177865280006
2023-01-24,12:42:27.000,24,11122640,-795,0,1674564146,12963.591017779989,210.09431439000036,54457.08703272
2023-01-24,12:42:28.000,24,11122644,-795,0,1674564147,12963.543863609993,210.10136351999972,54457.059084240005
2023-01-24,12:42:29.000,24,11122648,-795,0,1674564148,12963.638171949999,210.09431439000036,54457.1848524
2023-01-24,12:42:30.000,24,11122665,-795,0,1674564149,12963.665117189994,210.10841264999908,54457.24074936
2023-01-24,12:42:31.000,24,11122701,-795,0,1674564150,12963.745952909994,210.10841264999908,54457.19882664001
2023-01-24,12:42:32.000,24,11122579,-795,0,1674564151,12963.725743979994,210.14365830000315,54457.01716152
2023-01-24,12:42:33.000,24,11122572,-795,0,1674564152,12963.79984339,210.08021613000165,54457.08004560001
2023-01-24,12:42:34.000,24,11122646,-795,0,1674564153,12963.79984339,210.09431439000036,54457.059084240005
2023-01-24,12:42:35.000,24,11122615,-795,0,1674564154,12963.96151483,210.09431439000036,54457.107994080005
2023-01-24,12:42:36.000,24,11122631,-795,0,1674564155,12963.96151483,210.11546177999844,54457.21978800001
2023-01-24,12:42:37.000,24,11122635,-795,0,1674564156,12964.00193269,210.11546177999844,54457.14292968
2023-01-24,12:42:38.000,24,11122669,-795,0,1674564157,12964.03561423999,210.1225109099978,54457.10100696001
2023-01-24,12:42:39.000,24,11122618,-795,0,1674564158,12964.16360413,210.16480569000123,54457.24773648001
2023-01-24,12:42:40.000,24,11122643,-795,0,1674564159,12964.197285679991,210.1859530799993,54457.26869784001
2023-01-24,12:42:41.000,24,11122645,-795,0,1674564160,12964.251176159996,210.19300220999867,54457.156903920004
2023-01-24,12:42:42.000,24,11122653,-795,0,1674564161,12964.204021990001,210.16480569000123,54457.17087816001
2023-01-24,12:42:43.000,24,11122616,-795,0,1674564162,12964.305066640001,210.1718548200006,54456.91934184
2023-01-24,12:42:44.000,24,11122666,-795,0,1674564163,12964.392638669997,210.22824786000274,54457.19882664001
2023-01-24,12:42:45.000,24,11122709,-795,0,1674564164,12964.446529150002,210.1859530799993,54457.24773648001
2023-01-24,12:42:46.000,24,11122685,-795,0,1674564165,12964.399374979992,210.22824786000274,54457.28267208
2023-01-24,12:42:47.000,24,11122655,-795,0,1674564166,12964.453265459997,210.2352969900021,54457.26171072
2023-01-24,12:42:48.000,24,11122637,-795,0,1674564167,12964.507155940002,210.24234612000146,54457.28267208
2023-01-24,12:42:49.000,24,11122681,-795,0,1674564168,12964.554310109997,210.2352969900021,54457.23376224
2023-01-24,12:42:50.000,24,11122695,-795,0,1674564169,12964.621673209993,210.24939525000082,54457.28965920001
2023-01-24,12:42:51.000,24,11122686,-795,0,1674564170,12964.662091069993,210.25644438000018,54457.2547236
2023-01-24,12:42:52.000,24,11122652,-795,0,1674564171,12964.662091069993,210.2846409000049,54457.1848524
2023-01-24,12:42:53.000,24,11122611,-795,0,1674564172,12964.756399409998,210.2846409000049,54457.16389104
2023-01-24,12:42:54.000,24,11122693,-795,0,1674564173,12964.817026199999,210.30578829000297,54457.33158192
2023-01-24,12:42:55.000,24,11122623,-795,0,1674564174,12964.870916679989,210.2987391600036,54457.31062056
2023-01-24,12:42:56.000,24,11122636,-795,0,1674564175,12964.924807159994,210.31988655000168,54457.324594800004
2023-01-24,12:42:57.000,24,11122691,-795,0,1674564176,12964.864180369994,210.3339848100004,54457.12196832001
2023-01-24,12:42:58.000,24,11122640,-795,0,1674564177,12964.884389299994,210.34808306999912,54457.24773648001
2023-01-24,12:42:59.000,24,11122650,-795,0,1674564178,12964.817026199999,210.32693568000104,54457.02414864
2023-01-24,12:43:00.000,24,11122648,-795,0,1674564179,12964.924807159994,210.3833287200032,54457.324594800004
2023-01-24,12:43:01.000,24,11122698,-795,0,1674564180,12964.938279779999,210.32693568000104,54457.29664632001
2023-01-24,12:43:02.000,24,11122687,-795,0,1674564181,12964.958488709999,210.3833287200032,54457.3595304
2023-01-24,12:43:03.000,24,11122634,-795,0,1674564182,12965.03932443,210.3974269800019,54457.47831144
2023-01-24,12:43:04.000,24,11122595,-795,0,1674564183,12965.025851809994,210.40447611000127,54457.47132432
2023-01-24,12:43:05.000,24,11122702,-795,0,1674564184,12965.005642879994,210.4326726299987,54457.52722128
2023-01-24,12:43:06.000,24,11122686,-795,0,1674564185,12964.965225019994,210.47496741000214,54457.4992728
2023-01-24,12:43:07.000,24,11122652,-795,0,1674564186,12964.904598229994,210.47496741000214,54457.37350464
2023-01-24,12:43:08.000,24,11122648,-795,0,1674564187,12964.958488709999,210.4961148000002,54457.38049176
2023-01-24,12:43:09.000,24,11122716,-795,0,1674564188,12964.89112560999,210.5172621899983,54457.45036296
2023-01-24,12:43:10.000,24,11122656,-795,0,1674564189,12964.97869764,210.53840958000364,54457.680937920006
2023-01-24,12:43:11.000,24,11122702,-795,0,1674564190,12964.95175239999,210.58775348999916,54457.62504096001
2023-01-24,12:43:12.000,24,11122688,-795,0,1674564191,12964.897861919999,210.61595001000387,54457.58311824001
2023-01-24,12:43:13.000,24,11122673,-795,0,1674564192,12964.877652989999,210.6300482700026,54457.50625992001
2023-01-24,12:43:14.000,24,11122656,-795,0,1674564193,12964.89112560999,210.66529391999939,54457.57613112
2023-01-24,12:43:15.000,24,11122669,-795,0,1674564194,12964.93154346999,210.74988347999897,54457.64600232
2023-01-24,12:43:16.000,24,11122679,-795,0,1674564195,12964.91133453999,210.73578522000025,54457.75779624
2023-01-24,12:43:17.000,24,11122639,-795,0,1674564196,12964.945016089994,210.75693260999833,54457.659976560004
2023-01-24,12:43:18.000,24,11122600,-795,0,1674564197,12964.97196132999,210.7639817399977,54457.7088864
2023-01-24,12:43:19.000,24,11122660,-795,0,1674564198,12965.086478599995,210.71463783000218,54457.79273184001
2023-01-24,12:43:20.000,24,11122605,-795,0,1674564199,12965.09321490999,210.7428343499996,54457.75779624
2023-01-24,12:43:21.000,24,11122683,-795,0,1674564200,12965.13363276999,210.73578522000025,54457.71587352
2023-01-24,12:43:22.000,24,11122702,-795,0,1674564201,12965.13363276999,210.71463783000218,54457.63202808001
2023-01-24,12:43:23.000,24,11122677,-795,0,1674564202,12965.187523249995,210.7287360900009,54457.65298944001
2023-01-24,12:43:24.000,24,11122662,-795,0,1674564203,12965.25488634999,210.7287360900009,54457.79273184001
2023-01-24,12:43:25.000,24,11122652,-795,0,1674564204,12965.349194689996,210.70758870000282,54457.77177048001
2023-01-24,12:43:26.000,24,11122661,-795,0,1674564205,12965.409821479996,210.71463783000218,54457.743822
2023-01-24,12:43:27.000,24,11122676,-795,0,1674564206,12965.477184579991,210.68644131000474,54457.70189928001
2023-01-24,12:43:28.000,24,11122628,-795,0,1674564207,12965.537811369992,210.63709740000195,54457.75779624
2023-01-24,12:43:29.000,24,11122627,-795,0,1674564208,12965.611910779997,210.62299914000323,54457.72286064001
2023-01-24,12:43:30.000,24,11122664,-795,0,1674564209,12965.679273879992,210.59480261999852,54457.75080912001
2023-01-24,12:43:31.000,24,11122685,-795,0,1674564210,12965.699482809992,210.62299914000323,54457.848628800006
2023-01-24,12:43:32.000,24,11122695,-795,0,1674564211,12965.659064949992,210.53840958000364,54457.75779624
2023-01-24,12:43:33.000,24,11122683,-795,0,1674564212,12965.706219120002,210.48906567000085,54457.78574472
2023-01-24,12:43:34.000,24,11122659,-795,0,1674564213,12965.820736389993,210.43972175999806,54457.96042272001
2023-01-24,12:43:35.000,24,11122659,-795,0,1674564214,12965.800527459993,210.37627959000383,54457.827667440004
2023-01-24,12:43:36.000,24,11122635,-795,0,1674564215,12965.847681630003,210.36923046000447,54457.995358320004
2023-01-24,12:43:37.000,24,11122708,-795,0,1674564216,12965.827472700003,210.27759176999825,54457.897538640005
2023-01-24,12:43:38.000,24,11122715,-795,0,1674564217,12965.834209009998,210.17890394999995,54457.827667440004
2023-01-24,12:43:39.000,24,11122727,-795,0,1674564218,12965.921781039993,210.15775656000187,54457.77177048001
2023-01-24,12:43:40.000,24,11122701,-795,0,1674564219,12965.941989969993,210.10841264999908,54457.86959016001
2023-01-24,12:43:41.000,24,11122627,-795,0,1674564220,12965.962198899993,210.06611787000293,54457.91850000001
2023-01-24,12:43:42.000,24,11122702,-795,0,1674564221,12965.928517349988,209.99562657000206,54457.897538640005
2023-01-24,12:43:43.000,24,11122680,-795,0,1674564222,12965.921781039993,209.94628265999927,54457.7088864
2023-01-24,12:43:44.000,24,11122666,-795,0,1674564223,12965.915044729998,209.86169309999968,54457.87657728
2023-01-24,12:43:45.000,24,11122701,-795,0,1674564224,12965.989144139989,209.79825092999818,54457.79273184001
2023-01-24,12:43:46.000,24,11122663,-795,0,1674564225,12965.982407829993,209.7418578900033,54457.86260304
2023-01-24,12:43:47.000,24,11122709,-795,0,1674564226,12965.975671519998,209.6784157200018,54457.77177048001
2023-01-24,12:43:48.000,24,11122657,-795,0,1674564227,12966.016089379998,209.66431746000308,54457.79273184001
2023-01-24,12:43:49.000,24,11122709,-795,0,1674564228,12966.076716169999,209.5938261600022,54457.97439696
2023-01-24,12:43:50.000,24,11122682,-795,0,1674564229,12966.096925099999,209.58677703000285,54457.98837120001
2023-01-24,12:43:51.000,24,11122674,-795,0,1674564230,12966.056507239999,209.55153137999878,54457.98837120001
2023-01-24,12:43:52.000,24,11122608,-795,0,1674564231,12966.029561999989,209.50923660000262,54457.77177048001
2023-01-24,12:43:53.000,24,11122593,-795,0,1674564232,12966.022825689994,209.4810400799979,54457.743822
2023-01-24,12:43:54.000,24,11122618,-795,0,1674564233,12966.002616759994,209.45989268999983,54457.87657728
2023-01-24,12:43:55.000,24,11122650,-795,0,1674564234,12965.955462589998,209.41759791000368,54457.85561592
2023-01-24,12:43:56.000,24,11122603,-795,0,1674564235,12965.968935209989,209.45989268999983,54457.80670608
2023-01-24,12:43:57.000,24,11122674,-795,0,1674564236,12965.921781039993,209.50218747000326,54457.83465456
2023-01-24,12:43:58.000,24,11122654,-795,0,1674564237,12965.921781039993,209.47399094999855,54458.05125528
2023-01-24,12:43:59.000,24,11122622,-795,0,1674564238,12965.888099489988,209.50218747000326,54458.0233068
2023-01-24,12:44:00.000,24,11122675,-795,0,1674564239,12965.773582219997,209.51628573000198,54457.8136932
2023-01-24,12:44:01.000,24,11122643,-795,0,1674564240,12965.820736389993,209.53743312000006,54458.07920376
2023-01-24,12:44:02.000,24,11122619,-795,0,1674564241,12965.739900669992,209.5938261600022,54457.98837120001
2023-01-24,12:44:03.000,24,11122700,-795,0,1674564242,12965.733164359997,209.629071809999,54457.9534356
2023-01-24,12:44:04.000,24,11122590,-795,0,1674564243,12965.699482809992,209.6784157200018,54458.14208784
2023-01-24,12:44:05.000,24,11122701,-795,0,1674564244,12965.686010190002,209.74890702000266,54458.23990752
2023-01-24,12:44:06.000,24,11122655,-795,0,1674564245,12965.652328639997,209.77005441000074,54458.232920400005
2023-01-24,12:44:07.000,24,11122711,-795,0,1674564246,12965.645592330002,209.8264474500029,54458.15606208001
2023-01-24,12:44:08.000,24,11122638,-795,0,1674564247,12965.618647089992,209.8405457100016,54458.31676584
2023-01-24,12:44:09.000,24,11122669,-795,0,1674564248,12965.558020299992,209.8757913599984,54458.30279160001
2023-01-24,12:44:10.000,24,11122706,-795,0,1674564249,12965.517602439992,209.9392335299999,54458.330740080004
2023-01-24,12:44:11.000,24,11122676,-795,0,1674564250,12965.497393509992,209.96743005000462,54458.3377272
2023-01-24,12:44:12.000,24,11122661,-795,0,1674564251,12965.40308517,210.0238230899995,54458.25388176001
2023-01-24,12:44:13.000,24,11122661,-795,0,1674564252,12965.355930999991,210.0238230899995,54458.32375296001
2023-01-24,12:44:14.000,24,11122695,-795,0,1674564253,12965.40308517,210.05906874000357,54458.498430960004
2023-01-24,12:44:15.000,24,11122646,-795,0,1674564254,12965.355930999991,210.11546177999844,54458.519392320006
2023-01-24,12:44:16.000,24,11122661,-795,0,1674564255,12965.33572206999,210.09431439000036,54458.449521120005
2023-01-24,12:44:17.000,24,11122656,-795,0,1674564256,12965.207732179995,210.1507074300025,54458.351701440006
2023-01-24,12:44:18.000,24,11122627,-795,0,1674564257,12965.187523249995,210.16480569000123,54458.29580448001
2023-01-24,12:44:19.000,24,11122637,-795,0,1674564258,12965.2212048,210.15775656000187,54458.32375296001
2023-01-24,12:44:20.000,24,11122623,-795,0,1674564259,12965.19425955999,210.10841264999908,54458.37266280001
2023-01-24,12:44:21.000,24,11122668,-795,0,1674564260,12965.20099587,210.14365830000315,54458.37964992
2023-01-24,12:44:22.000,24,11122679,-795,0,1674564261,12965.25488634999,210.10136351999972,54458.400611280005
2023-01-24,12:44:23.000,24,11122644,-795,0,1674564262,12965.25488634999,210.10841264999908,54458.43554688
2023-01-24,12:44:24.000,24,11122648,-795,0,1674564263,12965.288567899996,210.03792134999821,54458.46349536001
2023-01-24,12:44:25.000,24,11122646,-795,0,1674564264,12965.34245838,210.01677396000014,54458.39362416001
2023-01-24,12:44:26.000,24,11122643,-795,0,1674564265,12965.369403619996,209.93218440000055,54458.330740080004
2023-01-24,12:44:27.000,24,11122664,-795,0,1674564266,12965.308776829996,209.86874222999904,54458.21195904
2023-01-24,12:44:28.000,24,11122633,-795,0,1674564267,12965.33572206999,209.8405457100016,54458.17003632
2023-01-24,12:44:29.000,24,11122669,-795,0,1674564268,12965.450239339996,209.75595615000202,54458.29580448001
2023-01-24,12:44:30.000,24,11122658,-795,0,1674564269,12965.456975649991,209.5938261600022,54458.28881736
2023-01-24,12:44:31.000,24,11122686,-795,0,1674564270,12965.470448269996,209.55153137999878,54458.26086888
2023-01-24,12:44:32.000,24,11122651,-795,0,1674564271,12965.517602439992,209.44579443000111,54457.98837120001
2023-01-24,12:44:33.000,24,11122644,-795,0,1674564272,12965.551283989997,209.3471066100028,54457.946448480005
2023-01-24,12:44:34.000,24,11122714,-795,0,1674564273,12965.524338750001,209.2484187900045,54458.03029392
2023-01-24,12:44:35.000,24,11122713,-795,0,1674564274,12965.591701849997,209.20612401000108,54458.065229520005
2023-01-24,12:44:36.000,24,11122641,-795,0,1674564275,12965.564756610001,209.16382922999765,54457.946448480005
2023-01-24,12:44:37.000,24,11122674,-795,0,1674564276,12965.558020299992,209.04399402000126,54457.92548712
2023-01-24,12:44:38.000,24,11122665,-795,0,1674564277,12965.679273879992,209.00169923999783,54457.995358320004
2023-01-24,12:44:39.000,24,11122614,-795,0,1674564278,12965.719691739992,208.98055184999976,54457.995358320004
2023-01-24,12:44:40.000,24,11122596,-795,0,1674564279,12965.712955429997,208.92415881000488,54457.92548712
2023-01-24,12:44:41.000,24,11122628,-795,0,1674564280,12965.672537569997,208.91710967999825,54457.80670608
2023-01-24,12:44:42.000,24,11122675,-795,0,1674564281,12965.672537569997,208.92415881000488,54457.729847760005
2023-01-24,12:44:43.000,24,11122672,-795,0,1674564282,12965.739900669992,208.83956924999802,54457.60407960001
2023-01-24,12:44:44.000,24,11122668,-795,0,1674564283,12965.753373289997,208.86071664000337,54457.8136932
2023-01-24,12:44:45.000,24,11122677,-795,0,1674564284,12965.800527459993,208.84661838000466,54457.84164168001
2023-01-24,12:44:46.000,24,11122655,-795,0,1674564285,12965.712955429997,208.90301141999953,54457.92548712
2023-01-24,12:44:47.000,24,11122652,-795,0,1674564286,12965.746636980002,208.90301141999953,54457.86260304
2023-01-24,12:44:48.000,24,11122594,-795,0,1674564287,12965.712955429997,208.95235533000232,54458.04426816
2023-01-24,12:44:49.000,24,11122674,-795,0,1674564288,12965.719691739992,208.98055184999976,54458.065229520005
2023-01-24,12:44:50.000,24,11122669,-795,0,1674564289,12965.719691739992,209.05104315000062,54458.07920376
2023-01-24,12:44:51.000,24,11122709,-795,0,1674564290,12965.699482809992,209.1003870600034,54458.15606208001
2023-01-24,12:44:52.000,24,11122680,-795,0,1674564291,12965.632119709997,209.19202575000236,54458.163049200004
2023-01-24,12:44:53.000,24,11122668,-795,0,1674564292,12965.625383400002,209.25546792000387,54458.25388176001
2023-01-24,12:44:54.000,24,11122635,-795,0,1674564293,12965.638856019992,209.3330083500041,54458.4075984
2023-01-24,12:44:55.000,24,11122674,-795,0,1674564294,12965.584965540002,209.41759791000368,54458.41458552
2023-01-24,12:44:56.000,24,11122639,-795,0,1674564295,12965.477184579991,209.52333486000134,54458.42157264001
2023-01-24,12:44:57.000,24,11122647,-795,0,1674564296,12965.30204052,209.60087529000157,54458.351701440006
2023-01-24,12:44:58.000,24,11122655,-795,0,1674564297,12965.227941109995,209.72071049999795,54458.38663704
2023-01-24,12:44:59.000,24,11122698,-795,0,1674564298,12965.16057801,209.78415266999946,54458.51240520001
2023-01-24,12:45:00.000,24,11122657,-795,0,1674564299,12965.05953336,209.88284048999776,54458.53336656
2023-01-24,12:45:01.000,24,11122670,-795,0,1674564300,12964.857444059999,209.960380919998,54458.38663704
2023-01-24,12:45:02.000,24,11122666,-795,0,1674564301,12964.823762509994,210.03087221999886,54458.617212000005
2023-01-24,12:45:03.000,24,11122675,-795,0,1674564302,12964.648618449988,210.10841264999908,54458.49144384001
2023-01-24,12:45:04.000,24,11122609,-795,0,1674564303,12964.594727969998,210.1859530799993,54458.63118624001
2023-01-24,12:45:05.000,24,11122686,-795,0,1674564304,12964.460001769992,210.25644438000018,54458.59625064
2023-01-24,12:45:06.000,24,11122661,-795,0,1674564305,12964.352220809997,210.30578829000297,54458.60323776
2023-01-24,12:45:07.000,24,11122629,-795,0,1674564306,12964.156867819991,210.37627959000383,54458.5822764
2023-01-24,12:45:08.000,24,11122660,-795,0,1674564307,12964.07603209999,210.4820165400015,54458.5822764
2023-01-24,12:45:09.000,24,11122694,-795,0,1674564308,12964.089504719996,210.48906567000085,54458.75695440001
2023-01-24,12:45:10.000,24,11122629,-795,0,1674564309,12964.04235055,210.5172621899983,54458.7220188
2023-01-24,12:45:11.000,24,11122680,-795,0,1674564310,12963.93456958999,210.55955697000172,54458.617212000005
2023-01-24,12:45:12.000,24,11122643,-795,0,1674564311,12963.887415419995,210.56660610000108,54458.50541808
2023-01-24,12:45:13.000,24,11122620,-795,0,1674564312,12963.86047018,210.62299914000323,54458.51240520001
2023-01-24,12:45:14.000,24,11122693,-795,0,1674564313,12963.79310707999,210.6300482700026,54458.617212000005
2023-01-24,12:45:15.000,24,11122632,-795,0,1674564314,12963.75942553,210.6934904400041,54458.568302160005
2023-01-24,12:45:16.000,24,11122702,-795,0,1674564315,12963.766161839994,210.66529391999939,54458.63118624001
2023-01-24,12:45:17.000,24,11122633,-795,0,1674564316,12963.71227135999,210.6441465300013,54458.49144384001
2023-01-24,12:45:18.000,24,11122681,-795,0,1674564317,12963.698798739999,210.6300482700026,54458.44253400001
2023-01-24,12:45:19.000,24,11122674,-795,0,1674564318,12963.75942553,210.62299914000323,54458.53336656
2023-01-24,12:45:20.000,24,11122635,-795,0,1674564319,12963.739216599999,210.5807043599998,54458.49144384001
2023-01-24,12:45:21.000,24,11122653,-795,0,1674564320,12963.77289814999,210.53840958000364,54458.39362416001
2023-01-24,12:45:22.000,24,11122716,-795,0,1674564321,12963.725743979994,210.545458710003,54458.30279160001
2023-01-24,12:45:23.000,24,11122666,-795,0,1674564322,12963.79984339,210.41857437,54458.25388176001
2023-01-24,12:45:24.000,24,11122649,-795,0,1674564323,12963.90088804,210.37627959000383,54458.330740080004
2023-01-24,12:45:25.000,24,11122635,-795,0,1674564324,12963.927833279995,210.31283742000232,54458.21195904
2023-01-24,12:45:26.000,24,11122650,-795,0,1674564325,12964.028877929995,210.2352969900021,54458.267856
2023-01-24,12:45:27.000,24,11122674,-795,0,1674564326,12964.05582316999,210.1859530799993,54458.20497192001
2023-01-24,12:45:28.000,24,11122570,-795,0,1674564327,12964.18381306,210.087265260001,54458.184010560006
2023-01-24,12:45:29.000,24,11122660,-795,0,1674564328,12964.332011879997,209.97447918000398,54458.17003632
2023-01-24,12:45:30.000,24,11122673,-795,0,1674564329,12964.379166049992,209.9392335299999,54458.10715224001
2023-01-24,12:45:31.000,24,11122633,-795,0,1674564330,12964.500419629992,209.8264474500029,54458.15606208001
2023-01-24,12:45:32.000,24,11122636,-795,0,1674564331,12964.547573800002,209.7136613699986,54458.016319680006
2023-01-24,12:45:33.000,24,11122694,-795,0,1674564332,12964.641882139993,209.65726833000372,54458.04426816
2023-01-24,12:45:34.000,24,11122669,-795,0,1674564333,12964.817026199999,209.64317006999772,54458.21894616
2023-01-24,12:45:35.000,24,11122672,-795,0,1674564334,12964.783344649994,209.56562964000477,54458.114139360005
2023-01-24,12:45:36.000,24,11122616,-795,0,1674564335,12964.95175239999,209.52333486000134,54458.14907496
2023-01-24,12:45:37.000,24,11122639,-795,0,1674564336,12965.0191155,209.4316961700024,54457.946448480005
2023-01-24,12:45:38.000,24,11122624,-795,0,1674564337,12965.05953336,209.3682540000009,54457.82068032001
2023-01-24,12:45:39.000,24,11122671,-795,0,1674564338,12965.12016015,209.37530313000025,54457.98837120001
2023-01-24,12:45:40.000,24,11122659,-795,0,1674564339,12965.17405062999,209.35415574000217,54458.00234544
2023-01-24,12:45:41.000,24,11122677,-795,0,1674564340,12965.16057801,209.36120487000153,54457.92548712
2023-01-24,12:45:42.000,24,11122669,-795,0,1674564341,12965.167314319995,209.3330083500041,54457.98837120001
2023-01-24,12:45:43.000,24,11122667,-795,0,1674564342,12965.248150039995,209.32595922000473,54458.05824240001
2023-01-24,12:45:44.000,24,11122675,-795,0,1674564343,12965.21446848999,209.32595922000473,54457.98837120001
2023-01-24,12:45:45.000,24,11122625,-795,0,1674564344,12965.17405062999,209.30481182999938,54457.87657728
2023-01-24,12:45:46.000,24,11122663,-795,0,1674564345,12965.07300597999,209.31186095999874,54457.90452576
2023-01-24,12:45:47.000,24,11122714,-795,0,1674564346,12965.05279704999,209.26251705000323,54457.85561592
2023-01-24,12:45:48.000,24,11122685,-795,0,1674564347,12965.046060739995,209.26251705000323,54457.96740984001
2023-01-24,12:45:49.000,24,11122677,-795,0,1674564348,12965.07300597999,209.22727139999915,54457.98837120001
2023-01-24,12:45:50.000,24,11122631,-795,0,1674564349,12965.167314319995,209.17792749000364,54458.00234544
2023-01-24,12:45:51.000,24,11122667,-795,0,1674564350,12965.167314319995,209.24136965999787,54458.065229520005
2023-01-24,12:45:52.000,24,11122616,-795,0,1674564351,12965.09321490999,209.34005748000345,54457.91151288
2023-01-24,12:45:53.000,24,11122638,-795,0,1674564352,12965.05279704999,209.40349964999768,54458.00234544
2023-01-24,12:45:54.000,24,11122680,-795,0,1674564353,12965.005642879994,209.51628573000198,54458.14208784
2023-01-24,12:45:55.000,24,11122691,-795,0,1674564354,12964.97869764,209.50923660000262,54458.19099768
2023-01-24,12:45:56.000,24,11122681,-795,0,1674564355,12964.810289889989,209.4951383400039,54458.07920376
2023-01-24,12:45:57.000,24,11122650,-795,0,1674564356,12964.790080959989,209.58677703000285,54458.163049200004
2023-01-24,12:45:58.000,24,11122645,-795,0,1674564357,12964.897861919999,209.66431746000308,54458.330740080004
2023-01-24,12:45:59.000,24,11122642,-795,0,1674564358,12964.823762509994,209.69956310999987,54458.47048248001
2023-01-24,12:46:00.000,24,11122634,-795,0,1674564359,12964.756399409998,209.74890702000266,54458.30977872
2023-01-24,12:46:01.000,24,11122649,-795,0,1674564360,12964.769872029989,209.7771035400001,54458.36567568
2023-01-24,12:46:02.000,24,11122665,-795,0,1674564361,12964.614936899998,209.8405457100016,54458.17702344001
2023-01-24,12:46:03.000,24,11122628,-795,0,1674564362,12964.648618449988,209.86169309999968,54458.281830240005
2023-01-24,12:46:04.000,24,11122721,-795,0,1674564363,12964.668827379988,209.960380919998,54458.3377272
2023-01-24,12:46:05.000,24,11122684,-795,0,1674564364,12964.695772619998,209.99562657000206,54458.49144384001
2023-01-24,12:46:06.000,24,11122673,-795,0,1674564365,12964.641882139993,210.0731670000023,54458.48445672
2023-01-24,12:46:07.000,24,11122678,-795,0,1674564366,12964.581255349993,210.1366091700038,54458.400611280005
2023-01-24,12:46:08.000,24,11122590,-795,0,1674564367,12964.608200590003,210.17890394999995,54458.44253400001
2023-01-24,12:46:09.000,24,11122658,-795,0,1674564368,12964.547573800002,210.25644438000018,54458.519392320006
2023-01-24,12:46:10.000,24,11122636,-795,0,1674564369,12964.513892249997,210.32693568000104,54458.519392320006
2023-01-24,12:46:11.000,24,11122624,-795,0,1674564370,12964.493683319997,210.37627959000383,54458.56131504001
2023-01-24,12:46:12.000,24,11122659,-795,0,1674564371,12964.379166049992,210.4326726299987,54458.4075984
2023-01-24,12:46:13.000,24,11122609,-795,0,1674564372,12964.385902360002,210.5172621899983,54458.39362416001
2023-01-24,12:46:14.000,24,11122692,-795,0,1674564373,12964.433056529997,210.53136045000429,54458.56131504001
2023-01-24,12:46:15.000,24,11122690,-795,0,1674564374,12964.426320220002,210.56660610000108,54458.56131504001
2023-01-24,12:46:16.000,24,11122632,-795,0,1674564375,12964.392638669997,210.68644131000474,54458.54035368001
2023-01-24,12:46:17.000,24,11122682,-795,0,1674564376,12964.358957119992,210.65119566000067,54458.45650824
2023-01-24,12:46:18.000,24,11122608,-795,0,1674564377,12964.365693430002,210.70758870000282,54458.45650824
2023-01-24,12:46:19.000,24,11122655,-795,0,1674564378,12964.433056529997,210.7428343499996,54458.568302160005
2023-01-24,12:46:20.000,24,11122662,-795,0,1674564379,12964.439792839992,210.77808000000368,54458.63817336001
2023-01-24,12:46:21.000,24,11122669,-795,0,1674564380,12964.406111290002,210.77103087000432,54458.56131504001
2023-01-24,12:46:22.000,24,11122639,-795,0,1674564381,12964.392638669997,210.7639817399977,54458.4774696
2023-01-24,12:46:23.000,24,11122661,-795,0,1674564382,12964.480210699992,210.82037477999984,54458.65913472001
2023-01-24,12:46:24.000,24,11122632,-795,0,1674564383,12964.500419629992,210.79922739000176,54458.55432792
2023-01-24,12:46:25.000,24,11122656,-795,0,1674564384,12964.547573800002,210.78512913000304,54458.51240520001
2023-01-24,12:46:26.000,24,11122661,-795,0,1674564385,12964.527364870002,210.80627652000112,54458.37964992
2023-01-24,12:46:27.000,24,11122642,-795,0,1674564386,12964.621673209993,210.79922739000176,54458.37964992
2023-01-24,12:46:28.000,24,11122693,-795,0,1674564387,12964.763135719993,210.79922739000176,54458.5473408
2023-01-24,12:46:29.000,24,11122682,-795,0,1674564388,12964.884389299994,210.7428343499996,54458.61022488001
2023-01-24,12:46:30.000,24,11122680,-795,0,1674564389,12964.97196132999,210.77808000000368,54458.54035368001
2023-01-24,12:46:31.000,24,11122653,-795,0,1674564390,12965.09321490999,210.6934904400041,54458.60323776
2023-01-24,12:46:32.000,24,11122596,-795,0,1674564391,12965.126896459995,210.6793921799981,54458.41458552
2023-01-24,12:46:33.000,24,11122627,-795,0,1674564392,12965.227941109995,210.6089008800045,54458.46349536001
2023-01-24,12:46:34.000,24,11122723,-795,0,1674564393,12965.33572206999,210.62299914000323,54458.52637944
2023-01-24,12:46:35.000,24,11122661,-795,0,1674564394,12965.436766719991,210.55250784000236,54458.51240520001
2023-01-24,12:46:36.000,24,11122700,-795,0,1674564395,12965.483920890001,210.56660610000108,54458.37964992
2023-01-24,12:46:37.000,24,11122656,-795,0,1674564396,12965.652328639997,210.53840958000364,54458.41458552
2023-01-24,12:46:38.000,24,11122658,-795,0,1674564397,12965.787054840002,210.4961148000002,54458.47048248001
2023-01-24,12:46:39.000,24,11122693,-795,0,1674564398,12965.847681630003,210.4961148000002,54458.330740080004
2023-01-24,12:46:40.000,24,11122631,-795,0,1674564399,12966.002616759994,210.43972175999806,54458.49144384001
2023-01-24,12:46:41.000,24,11122657,-795,0,1674564400,12966.103661409994,210.3833287200032,54458.449521120005
2023-01-24,12:46:42.000,24,11122710,-795,0,1674564401,12966.076716169999,210.34103393999976,54458.41458552
2023-01-24,12:46:43.000,24,11122634,-795,0,1674564402,12966.117134029999,210.34103393999976,54458.51240520001
2023-01-24,12:46:44.000,24,11122610,-795,0,1674564403,12966.224914989994,210.2987391600036,54458.61022488001
2023-01-24,12:46:45.000,24,11122638,-795,0,1674564404,12966.2990144,210.2705426399989,54458.63118624001
2023-01-24,12:46:46.000,24,11122671,-795,0,1674564405,12966.305750709995,210.25644438000018,54458.59625064
2023-01-24,12:46:47.000,24,11122649,-795,0,1674564406,12966.325959639995,210.22824786000274,54458.36567568
2023-01-24,12:46:48.000,24,11122620,-795,0,1674564407,12966.27880547,210.21414960000402,54458.4075984
2023-01-24,12:46:49.000,24,11122657,-795,0,1674564408,12966.366377499995,210.24234612000146,54458.72900592001
2023-01-24,12:46:50.000,24,11122670,-795,0,1674564409,12966.325959639995,210.2705426399989,54458.74996728
2023-01-24,12:46:51.000,24,11122677,-795,0,1674564410,12966.305750709995,210.2846409000049,54458.854774080006
2023-01-24,12:46:52.000,24,11122684,-795,0,1674564411,12966.157551889999,210.34808306999912,54458.76394152
2023-01-24,12:46:53.000,24,11122649,-795,0,1674564412,12966.15081557999,210.36923046000447,54458.854774080006
2023-01-24,12:46:54.000,24,11122625,-795,0,1674564413,12966.157551889999,210.43972175999806,54459.06438768001
2023-01-24,12:46:55.000,24,11122653,-795,0,1674564414,12966.090188789989,210.46086915000342,54459.05740056
2023-01-24,12:46:56.000,24,11122647,-795,0,1674564415,12965.995880449998,210.57365523000044,54459.15522024
2023-01-24,12:46:57.000,24,11122654,-795,0,1674564416,12965.881363179993,210.6089008800045,54459.04342632001
2023-01-24,12:46:58.000,24,11122670,-795,0,1674564417,12965.787054840002,210.67234304999874,54459.13425888001
2023-01-24,12:46:59.000,24,11122634,-795,0,1674564418,12965.760109599993,210.82037477999984,54459.26002704001
2023-01-24,12:47:00.000,24,11122645,-795,0,1674564419,12965.686010190002,210.91906259999814,54459.4207308
2023-01-24,12:47:01.000,24,11122659,-795,0,1674564420,12965.584965540002,211.05299607000052,54459.39278232
2023-01-24,12:47:02.000,24,11122702,-795,0,1674564421,12965.504129820001,211.14463475999946,54459.357846720006
2023-01-24,12:47:03.000,24,11122584,-795,0,1674564422,12965.31551313999,211.2503717100044,54459.32291112
2023-01-24,12:47:04.000,24,11122634,-795,0,1674564423,12965.32224945,211.39840343999822,54459.49758912001
2023-01-24,12:47:05.000,24,11122698,-795,0,1674564424,12965.31551313999,211.49004213000444,54459.65130576
2023-01-24,12:47:06.000,24,11122645,-795,0,1674564425,12965.21446848999,211.55348429999867,54459.490602
2023-01-24,12:47:07.000,24,11122625,-795,0,1674564426,12965.17405062999,211.67331951000233,54459.47662776001
2023-01-24,12:47:08.000,24,11122639,-795,0,1674564427,12965.17405062999,211.7931547199987,54459.68624136001
2023-01-24,12:47:09.000,24,11122651,-795,0,1674564428,12965.167314319995,211.8777442799983,54459.74912544
2023-01-24,12:47:10.000,24,11122688,-795,0,1674564429,12965.126896459995,211.96233383999788,54459.78406104001
2023-01-24,12:47:11.000,24,11122693,-795,0,1674564430,12965.18078694,212.0539725300041,54459.791048160005
2023-01-24,12:47:12.000,24,11122600,-795,0,1674564431,12965.09995122,212.06807079000282,54459.6303444
2023-01-24,12:47:13.000,24,11122617,-795,0,1674564432,12965.12016015,212.1244638299977,54459.70720272
2023-01-24,12:47:14.000,24,11122665,-795,0,1674564433,12965.126896459995,212.16675861000112,54459.75611256
2023-01-24,12:47:15.000,24,11122685,-795,0,1674564434,12965.187523249995,212.15970948000177,54459.791048160005
2023-01-24,12:47:16.000,24,11122655,-795,0,1674564435,12965.11342383999,212.1879059999992,54459.7002156
2023-01-24,12:47:17.000,24,11122645,-795,0,1674564436,12965.2212048,212.24429904000135,54459.74912544
2023-01-24,12:47:18.000,24,11122632,-795,0,1674564437,12965.33572206999,212.20200425999792,54459.83297088001
2023-01-24,12:47:19.000,24,11122635,-795,0,1674564438,12965.416557789991,212.21610252000391,54459.84694512
2023-01-24,12:47:20.000,24,11122658,-795,0,1674564439,12965.490657199996,212.20905339000456,54459.79803528
2023-01-24,12:47:21.000,24,11122649,-795,0,1674564440,12965.571492919997,212.18085686999984,54459.71418984001
2023-01-24,12:47:22.000,24,11122606,-795,0,1674564441,12965.611910779997,212.13151296000433,54459.64431864001
2023-01-24,12:47:23.000,24,11122679,-795,0,1674564442,12965.692746499997,212.1385620900037,54459.53252472
2023-01-24,12:47:24.000,24,11122622,-795,0,1674564443,12965.840945319993,212.08216905000154,54459.66528000001
2023-01-24,12:47:25.000,24,11122690,-795,0,1674564444,12965.962198899993,212.0257760099994,54459.68624136001
2023-01-24,12:47:26.000,24,11122641,-795,0,1674564445,12965.975671519998,211.99757949000195,54459.65829288
2023-01-24,12:47:27.000,24,11122648,-795,0,1674564446,12966.069979859989,211.93413732000045,54459.4207308
2023-01-24,12:47:28.000,24,11122622,-795,0,1674564447,12966.17776082,211.87069514999894,54459.525537600006
2023-01-24,12:47:29.000,24,11122639,-795,0,1674564448,12966.224914989994,211.82840037000278,54459.56746032001
2023-01-24,12:47:30.000,24,11122666,-795,0,1674564449,12966.31922333,211.8072529800047,54459.56746032001
2023-01-24,12:47:31.000,24,11122671,-795,0,1674564450,12966.42026798,211.72971255000448,54459.406756560005
2023-01-24,12:47:32.000,24,11122660,-795,0,1674564451,12966.40005905,211.6310247299989,54459.357846720006
2023-01-24,12:47:33.000,24,11122577,-795,0,1674564452,12966.467422149995,211.6310247299989,54459.39278232
2023-01-24,12:47:34.000,24,11122637,-795,0,1674564453,12966.608884659996,211.58168082000338,54459.6303444
2023-01-24,12:47:35.000,24,11122685,-795,0,1674564454,12966.703193000001,211.55348429999867,54459.76309968001
2023-01-24,12:47:36.000,24,11122659,-795,0,1674564455,12966.790765029997,211.44069822000165,54459.76309968001
2023-01-24,12:47:37.000,24,11122726,-795,0,1674564456,12966.824446580002,211.34201040000335,54459.47662776001
2023-01-24,12:47:38.000,24,11122664,-795,0,1674564457,12966.918754919992,211.27151910000248,54459.43470504
2023-01-24,12:47:39.000,24,11122714,-795,0,1674564458,12966.979381709993,211.2221751899997,54459.42771792001
2023-01-24,12:47:40.000,24,11122682,-795,0,1674564459,12966.992854329997,211.14463475999946,54459.44169216
2023-01-24,12:47:41.000,24,11122682,-795,0,1674564460,12967.046744810003,211.04594694000116,54459.51156336
2023-01-24,12:47:42.000,24,11122670,-795,0,1674564461,12967.080426359993,210.989553899999,54459.41374368
2023-01-24,12:47:43.000,24,11122676,-795,0,1674564462,12967.120844219993,210.89791521000006,54459.34387248
2023-01-24,12:47:44.000,24,11122576,-795,0,1674564463,12967.208416249989,210.82037477999984,54459.44867928001
2023-01-24,12:47:45.000,24,11122677,-795,0,1674564464,12967.262306729994,210.7639817399977,54459.48361488
2023-01-24,12:47:46.000,24,11122682,-795,0,1674564465,12967.275779349999,210.70758870000282,54459.455666400005
2023-01-24,12:47:47.000,24,11122668,-795,0,1674564466,12967.269043039989,210.6934904400041,54459.36483384
2023-01-24,12:47:48.000,24,11122626,-795,0,1674564467,12967.302724589994,210.61595001000387,54459.44169216
2023-01-24,12:47:49.000,24,11122684,-795,0,1674564468,12967.403769239994,210.58775348999916,54459.56746032001
2023-01-24,12:47:50.000,24,11122700,-795,0,1674564469,12967.41050554999,210.545458710003,54459.68624136001
2023-01-24,12:47:51.000,24,11122604,-795,0,1674564470,12967.43071447999,210.53840958000364,54459.56746032001
2023-01-24,12:47:52.000,24,11122708,-795,0,1674564471,12967.403769239994,210.55250784000236,54459.60938304
2023-01-24,12:47:53.000,24,11122638,-795,0,1674564472,12967.39703293,210.5807043599998,54459.60239592
2023-01-24,12:47:54.000,24,11122687,-795,0,1674564473,12967.322933519994,210.55955697000172,54459.693228480006
2023-01-24,12:47:55.000,24,11122684,-795,0,1674564474,12967.262306729994,210.57365523000044,54459.742138320005
2023-01-24,12:47:56.000,24,11122669,-795,0,1674564475,12967.161262079993,210.59480261999852,54459.7002156
2023-01-24,12:47:57.000,24,11122673,-795,0,1674564476,12967.154525769998,210.63709740000195,54459.76309968001
2023-01-24,12:47:58.000,24,11122646,-795,0,1674564477,12967.181471009993,210.66529391999939,54459.97271328001
2023-01-24,12:47:59.000,24,11122621,-795,0,1674564478,12967.093898979998,210.73578522000025,54460.00066176001
2023-01-24,12:48:00.000,24,11122722,-795,0,1674564479,12967.053481119998,210.75693260999833,54459.97970040001
2023-01-24,12:48:01.000,24,11122691,-795,0,1674564480,12966.925491230002,210.8274239099992,54459.9447648
2023-01-24,12:48:02.000,24,11122668,-795,0,1674564481,12966.750347169997,210.84857130000455,54459.63733152001
2023-01-24,12:48:03.000,24,11122609,-795,0,1674564482,12966.763819790001,210.91201346999878,54459.8748936
2023-01-24,12:48:04.000,24,11122632,-795,0,1674564483,12966.662775140001,210.96840651000093,54459.89585496
2023-01-24,12:48:05.000,24,11122677,-795,0,1674564484,12966.649302519996,211.0388978100018,54459.93777768
2023-01-24,12:48:06.000,24,11122683,-795,0,1674564485,12966.656038829991,211.11643824000203,54460.05655872
2023-01-24,12:48:07.000,24,11122590,-795,0,1674564486,12966.62235728,211.1375856300001,54459.958739040005
2023-01-24,12:48:08.000,24,11122617,-795,0,1674564487,12966.608884659996,211.1869295400029,54460.09848144001
2023-01-24,12:48:09.000,24,11122695,-795,0,1674564488,12966.55499417999,211.26446997000312,54460.07053296001
2023-01-24,12:48:10.000,24,11122670,-795,0,1674564489,12966.55499417999,211.29266649000056,54460.05655872
2023-01-24,12:48:11.000,24,11122669,-795,0,1674564490,12966.54152156,211.31381387999863,54460.03559736
2023-01-24,12:48:12.000,24,11122709,-795,0,1674564491,12966.48089477,211.37725605000014,54460.014636
2023-01-24,12:48:13.000,24,11122651,-795,0,1674564492,12966.44047691,211.35610866000206,54460.04258448
2023-01-24,12:48:14.000,24,11122679,-795,0,1674564493,12966.548257869996,211.37725605000014,54460.14739128001
2023-01-24,12:48:15.000,24,11122615,-795,0,1674564494,12966.548257869996,211.45479648000037,54460.14040416001
2023-01-24,12:48:16.000,24,11122619,-795,0,1674564495,12966.608884659996,211.4688947399991,54460.13341704
2023-01-24,12:48:17.000,24,11122672,-795,0,1674564496,12966.548257869996,211.4970912600038,54459.89585496
2023-01-24,12:48:18.000,24,11122654,-795,0,1674564497,12966.52131263,211.56053342999803,54459.9447648
2023-01-24,12:48:19.000,24,11122708,-795,0,1674564498,12966.548257869996,211.61692647000018,54460.16835264001
2023-01-24,12:48:20.000,24,11122666,-795,0,1674564499,12966.608884659996,211.6451229900049,54460.0845072
2023-01-24,12:48:21.000,24,11122700,-795,0,1674564500,12966.56173049,211.70151602999977,54460.02162312001
2023-01-24,12:48:22.000,24,11122679,-795,0,1674564501,12966.595412039991,211.6944669000004,54459.860919360006
2023-01-24,12:48:23.000,24,11122691,-795,0,1674564502,12966.716665619992,211.71561428999848,54460.06354584
2023-01-24,12:48:24.000,24,11122620,-795,0,1674564503,12966.716665619992,211.71561428999848,54460.007648880004
2023-01-24,12:48:25.000,24,11122658,-795,0,1674564504,12966.703193000001,211.75790907000192,54460.03559736
2023-01-24,12:48:26.000,24,11122655,-795,0,1674564505,12966.709929309996,211.7931547199987,54459.909829200005
2023-01-24,12:48:27.000,24,11122674,-795,0,1674564506,12966.730138239996,211.81430211000406,54459.88886784
2023-01-24,12:48:28.000,24,11122690,-795,0,1674564507,12966.770556099997,211.77200733000063,54459.86790648
2023-01-24,12:48:29.000,24,11122657,-795,0,1674564508,12966.891809679997,211.8072529800047,54460.04957160001
2023-01-24,12:48:30.000,24,11122658,-795,0,1674564509,12966.925491230002,211.82135124000342,54460.007648880004
2023-01-24,12:48:31.000,24,11122730,-795,0,1674564510,12966.965909090002,211.82840037000278,54460.03559736
2023-01-24,12:48:32.000,24,11122637,-795,0,1674564511,12966.972645399997,211.75790907000192,54459.95175192001
2023-01-24,12:48:33.000,24,11122639,-795,0,1674564512,12967.066953740003,211.70151602999977,54459.860919360006
2023-01-24,12:48:34.000,24,11122646,-795,0,1674564513,12967.087162669988,211.68741777000105,54459.958739040005
2023-01-24,12:48:35.000,24,11122672,-795,0,1674564514,12967.147789459988,211.61692647000018,54459.93777768
2023-01-24,12:48:36.000,24,11122717,-795,0,1674564515,12967.107371599988,211.56758256000467,54459.95175192001
2023-01-24,12:48:37.000,24,11122652,-795,0,1674564516,12967.147789459988,211.4970912600038,54459.8748936
2023-01-24,12:48:38.000,24,11122729,-795,0,1674564517,12967.255570419999,211.4688947399991,54460.04258448
2023-01-24,12:48:39.000,24,11122701,-795,0,1674564518,12967.37008768999,211.4125017000042,54460.0845072
2023-01-24,12:48:40.000,24,11122625,-795,0,1674564519,12967.45092340999,211.35610866000206,54459.95175192001
2023-01-24,12:48:41.000,24,11122664,-795,0,1674564520,12967.49134126999,211.30676474999927,54459.96572616
2023-01-24,12:48:42.000,24,11122656,-795,0,1674564521,12967.484604959995,211.2503717100044,54459.88886784
2023-01-24,12:48:43.000,24,11122685,-795,0,1674564522,12967.565440679995,211.17283128000417,54459.93777768
2023-01-24,12:48:44.000,24,11122644,-795,0,1674564523,12967.61259484999,211.1375856300001,54459.86790648
2023-01-24,12:48:45.000,24,11122667,-795,0,1674564524,12967.727112119996,211.12348737000138,54460.07053296001
2023-01-24,12:48:46.000,24,11122672,-795,0,1674564525,12967.80121153,211.06004519999988,54460.126429920005
2023-01-24,12:48:47.000,24,11122651,-795,0,1674564526,12967.84162939,211.01070129000436,54460.16835264001
2023-01-24,12:48:48.000,24,11122591,-795,0,1674564527,12967.882047250001,211.01070129000436,54459.97970040001
2023-01-24,12:48:49.000,24,11122613,-795,0,1674564528,12967.935937729992,210.98250476999965,54460.077520080005
2023-01-24,12:48:50.000,24,11122665,-795,0,1674564529,12967.969619279997,211.01070129000436,54460.175339760004
2023-01-24,12:48:51.000,24,11122630,-795,0,1674564530,12967.942674040001,210.99660302999837,54460.18931400001
2023-01-24,12:48:52.000,24,11122714,-795,0,1674564531,12967.834893079991,210.98250476999965,54460.18931400001
2023-01-24,12:48:53.000,24,11122675,-795,0,1674564532,12967.834893079991,210.99660302999837,54460.31508216001
2023-01-24,12:48:54.000,24,11122668,-795,0,1674564533,12967.868574629996,210.99660302999837,54460.412901840005
2023-01-24,12:48:55.000,24,11122657,-795,0,1674564534,12967.848365699996,211.01070129000436,54460.40591472001
2023-01-24,12:48:56.000,24,11122615,-795,0,1674564535,12967.80121153,211.05299607000052,54460.461811680005
2023-01-24,12:48:57.000,24,11122624,-795,0,1674564536,12967.69343056999,211.01070129000436,54460.363992000006
2023-01-24,12:48:58.000,24,11122601,-795,0,1674564537,12967.646276399995,211.0388978100018,54460.343030640004
2023-01-24,12:48:59.000,24,11122659,-795,0,1674564538,12967.63954009,211.01070129000436,54460.48277304001
2023-01-24,12:49:00.000,24,11122657,-795,0,1674564539,12967.65974902,211.06004519999988,54460.52469576001
2023-01-24,12:49:01.000,24,11122733,-795,0,1674564540,12967.605858539995,211.0741434599986,54460.56661848
2023-01-24,12:49:02.000,24,11122704,-795,0,1674564541,12967.53849544,210.99660302999837,54460.48277304001
2023-01-24,12:49:03.000,24,11122679,-795,0,1674564542,12967.585649609995,211.0388978100018,54460.67142528001
2023-01-24,12:49:04.000,24,11122604,-795,0,1674564543,12967.55870437,211.04594694000116,54460.62251544001
2023-01-24,12:49:05.000,24,11122610,-795,0,1674564544,12967.464396029995,211.08119258999795,54460.510721520004
2023-01-24,12:49:06.000,24,11122634,-795,0,1674564545,12967.51155019999,210.99660302999837,54460.2242496
2023-01-24,12:49:07.000,24,11122705,-795,0,1674564546,12967.53175912999,211.0388978100018,54460.510721520004
2023-01-24,12:49:08.000,24,11122739,-795,0,1674564547,12967.585649609995,211.08119258999795,54460.63648968
2023-01-24,12:49:09.000,24,11122672,-795,0,1674564548,12967.65301270999,211.04594694000116,54460.699373760006
2023-01-24,12:49:10.000,24,11122641,-795,0,1674564549,12967.67322163999,211.06709432999924,54460.75527072
2023-01-24,12:49:11.000,24,11122680,-795,0,1674564550,12967.686694259995,211.0741434599986,54460.75527072
2023-01-24,12:49:12.000,24,11122622,-795,0,1674564551,12967.646276399995,211.0741434599986,54460.461811680005
2023-01-24,12:49:13.000,24,11122621,-795,0,1674564552,12967.72037581,211.1375856300001,54460.51770864
2023-01-24,12:49:14.000,24,11122654,-795,0,1674564553,12967.70016688,211.17988041000353,54460.629502560005
2023-01-24,12:49:15.000,24,11122676,-795,0,1674564554,12967.69343056999,211.2010278000016,54460.65745104
2023-01-24,12:49:16.000,24,11122660,-795,0,1674564555,12967.626067469995,211.20807693000097,54460.56661848
2023-01-24,12:49:17.000,24,11122664,-795,0,1674564556,12967.626067469995,211.2503717100044,54460.56661848
2023-01-24,12:49:18.000,24,11122686,-795,0,1674564557,12967.727112119996,211.31381387999863,54460.713348
2023-01-24,12:49:19.000,24,11122660,-795,0,1674564558,12967.727112119996,211.32791214000463,54460.643476799996
2023-01-24,12:49:20.000,24,11122633,-795,0,1674564559,12967.67995795,211.40545257000485,54460.60155408001
2023-01-24,12:49:21.000,24,11122712,-795,0,1674564560,12967.63954009,211.42659996000293,54460.6085412
2023-01-24,12:49:22.000,24,11122730,-795,0,1674564561,12967.585649609995,211.44069822000165,54460.3989276
2023-01-24,12:49:23.000,24,11122666,-795,0,1674564562,12967.55196805999,211.46184560999973,54460.37796624
2023-01-24,12:49:24.000,24,11122641,-795,0,1674564563,12967.55196805999,211.50414039000316,54460.531682880006
2023-01-24,12:49:25.000,24,11122692,-795,0,1674564564,12967.55870437,211.49004213000444,54460.629502560005
2023-01-24,12:49:26.000,24,11122689,-795,0,1674564565,12967.51828651,211.49004213000444,54460.475785919996
2023-01-24,12:49:27.000,24,11122647,-795,0,1674564566,12967.57217698999,211.52528778000124,54460.44783744
2023-01-24,12:49:28.000,24,11122581,-795,0,1674564567,12967.61933116,211.55348429999867,54460.55963136
2023-01-24,12:49:29.000,24,11122641,-795,0,1674564568,12967.61933116,211.53938603999995,54460.50373440001
2023-01-24,12:49:30.000,24,11122668,-795,0,1674564569,12967.626067469995,211.51118952000252,54460.53867
2023-01-24,12:49:31.000,24,11122651,-795,0,1674564570,12967.67322163999,211.5464351699993,54460.55963136
2023-01-24,12:49:32.000,24,11122691,-795,0,1674564571,12967.65301270999,211.46184560999973,54460.461811680005
2023-01-24,12:49:33.000,24,11122627,-795,0,1674564572,12967.72037581,211.44069822000165,54460.531682880006
2023-01-24,12:49:34.000,24,11122681,-795,0,1674564573,12967.7810026,211.45479648000037,54460.51770864
2023-01-24,12:49:35.000,24,11122657,-795,0,1674564574,12967.861838320001,211.4336490900023,54460.60155408001
2023-01-24,12:49:36.000,24,11122608,-795,0,1674564575,12967.922465110001,211.41955083000357,54460.59456696
2023-01-24,12:49:37.000,24,11122642,-795,0,1674564576,12967.942674040001,211.3843051799995,54460.510721520004
2023-01-24,12:49:38.000,24,11122707,-795,0,1674564577,12968.003300830002,211.32791214000463,54460.62251544001
2023-01-24,12:49:39.000,24,11122664,-795,0,1674564578,12968.003300830002,211.334961270004,54460.73430936
2023-01-24,12:49:40.000,24,11122658,-795,0,1674564579,12968.151499649997,211.320863009998,54460.73430936
2023-01-24,12:49:41.000,24,11122666,-795,0,1674564580,12968.178444889993,211.2503717100044,54460.68539952
2023-01-24,12:49:42.000,24,11122674,-795,0,1674564581,12968.218862749993,211.20807693000097,54460.57360560001
2023-01-24,12:49:43.000,24,11122658,-795,0,1674564582,12968.292962159998,211.1869295400029,54460.65745104
2023-01-24,12:49:44.000,24,11122576,-795,0,1674564583,12968.252544299998,211.22922431999905,54460.57360560001
2023-01-24,12:49:45.000,24,11122654,-795,0,1674564584,12968.306434779988,211.16578215000482,54460.54565712
2023-01-24,12:49:46.000,24,11122650,-795,0,1674564585,12968.319907399993,211.19397867000225,54460.58757984
2023-01-24,12:49:47.000,24,11122656,-795,0,1674564586,12968.259280609993,211.17988041000353,54460.50373440001
2023-01-24,12:49:48.000,24,11122639,-795,0,1674564587,12968.225599060002,211.17283128000417,54460.59456696
2023-01-24,12:49:49.000,24,11122671,-795,0,1674564588,12968.279489539993,211.17988041000353,54460.72732224
2023-01-24,12:49:50.000,24,11122641,-795,0,1674564589,12968.225599060002,211.17988041000353,54460.70636088
2023-01-24,12:49:51.000,24,11122673,-795,0,1674564590,12968.151499649997,211.20807693000097,54460.748283600005
2023-01-24,12:49:52.000,24,11122631,-795,0,1674564591,12968.084136550002,211.22922431999905,54460.65046392001
2023-01-24,12:49:53.000,24,11122571,-795,0,1674564592,12968.057191309992,211.2362734499984,54460.65046392001
2023-01-24,12:49:54.000,24,11122687,-795,0,1674564593,12967.942674040001,211.2856173600012,54460.72732224
2023-01-24,12:49:55.000,24,11122641,-795,0,1674564594,12967.902256180001,211.29266649000056,54460.73430936
2023-01-24,12:49:56.000,24,11122643,-795,0,1674564595,12967.929201419996,211.334961270004,54460.846103280004
2023-01-24,12:49:57.000,24,11122681,-795,0,1674564596,12967.814684149991,211.35610866000206,54460.83911616001
2023-01-24,12:49:58.000,24,11122690,-795,0,1674564597,12967.747321049996,211.39135430999886,54460.76225784
2023-01-24,12:49:59.000,24,11122589,-795,0,1674564598,12967.7810026,211.39135430999886,54460.9229616
2023-01-24,12:50:00.000,24,11122610,-795,0,1674564599,12967.72037581,211.447747350001,54460.94392296
2023-01-24,12:50:01.000,24,11122688,-795,0,1674564600,12967.686694259995,211.51118952000252,54460.94392296
2023-01-24,12:50:02.000,24,11122647,-795,0,1674564601,12967.626067469995,211.5464351699993,54460.797193440005
2023-01-24,12:50:03.000,24,11122650,-795,0,1674564602,12967.646276399995,211.55348429999867,54460.80418056
2023-01-24,12:50:04.000,24,11122681,-795,0,1674564603,12967.67995795,211.62397559999954,54461.00680704001
2023-01-24,12:50:05.000,24,11122658,-795,0,1674564604,12967.71363949999,211.6451229900049,54461.11161384
2023-01-24,12:50:06.000,24,11122629,-795,0,1674564605,12967.67322163999,211.6451229900049,54460.89501312
2023-01-24,12:50:07.000,24,11122650,-795,0,1674564606,12967.63280377999,211.73676168000384,54460.978858559996
2023-01-24,12:50:08.000,24,11122589,-795,0,1674564607,12967.747321049996,211.7438108100032,54460.90898736001
2023-01-24,12:50:09.000,24,11122629,-795,0,1674564608,12967.855102009991,211.80020384999807,54461.034755520006
2023-01-24,12:50:10.000,24,11122662,-795,0,1674564609,12967.908992489996,211.87069514999894,54461.11860096
2023-01-24,12:50:11.000,24,11122620,-795,0,1674564610,12967.996564519992,211.84954776000086,54461.17449792001
2023-01-24,12:50:12.000,24,11122632,-795,0,1674564611,12968.050454999997,211.8777442799983,54461.16052368
2023-01-24,12:50:13.000,24,11122616,-795,0,1674564612,12968.070663929997,211.905940800003,54461.09065248
2023-01-24,12:50:14.000,24,11122630,-795,0,1674564613,12968.151499649997,211.92003906000173,54461.05571688001
2023-01-24,12:50:15.000,24,11122612,-795,0,1674564614,12968.272753229998,211.91298993000237,54461.21642064
2023-01-24,12:50:16.000,24,11122632,-795,0,1674564615,12968.360325259993,211.92003906000173,54461.12558808001
2023-01-24,12:50:17.000,24,11122643,-795,0,1674564616,12968.373797879998,211.8777442799983,54461.146549439996
2023-01-24,12:50:18.000,24,11122651,-795,0,1674564617,12968.340116329993,211.9270881900011,54461.04872976
2023-01-24,12:50:19.000,24,11122694,-795,0,1674564618,12968.447897289989,211.9270881900011,54461.04872976
2023-01-24,12:50:20.000,24,11122670,-795,0,1674564619,12968.555678249999,211.91298993000237,54461.21642064
2023-01-24,12:50:21.000,24,11122667,-795,0,1674564620,12968.63651397,211.88479340999766,54461.25834336
2023-01-24,12:50:22.000,24,11122674,-795,0,1674564621,12968.663459209994,211.8918425400043,54461.146549439996
2023-01-24,12:50:23.000,24,11122665,-795,0,1674564622,12968.73082230999,211.83544950000214,54461.11860096
2023-01-24,12:50:24.000,24,11122570,-795,0,1674564623,12968.75103123999,211.76495820000127,54461.0976396
2023-01-24,12:50:25.000,24,11122648,-795,0,1674564624,12968.804921719995,211.72971255000448,54461.05571688001
2023-01-24,12:50:26.000,24,11122647,-795,0,1674564625,12968.87228481999,211.71561428999848,54461.04872976
2023-01-24,12:50:27.000,24,11122640,-795,0,1674564626,12968.845339579995,211.60282821000146,54460.811167679996
2023-01-24,12:50:28.000,24,11122649,-795,0,1674564627,12968.93291160999,211.5464351699993,54460.811167679996
2023-01-24,12:50:29.000,24,11122666,-795,0,1674564628,12969.013747329991,211.4970912600038,54461.083665360005
2023-01-24,12:50:30.000,24,11122656,-795,0,1674564629,12969.074374119991,211.42659996000293,54460.9928328
2023-01-24,12:50:31.000,24,11122672,-795,0,1674564630,12969.135000909992,211.32791214000463,54460.95091008
2023-01-24,12:50:32.000,24,11122660,-795,0,1674564631,12969.135000909992,211.31381387999863,54460.7832192
2023-01-24,12:50:33.000,24,11122668,-795,0,1674564632,12969.195627699992,211.19397867000225,54460.846103280004
2023-01-24,12:50:34.000,24,11122689,-795,0,1674564633,12969.222572940002,211.16578215000482,54460.88802600001
2023-01-24,12:50:35.000,24,11122655,-795,0,1674564634,12969.310144969997,211.1023399800033,54460.93693584001
2023-01-24,12:50:36.000,24,11122626,-795,0,1674564635,12969.249518179997,211.09529085000395,54460.846103280004
2023-01-24,12:50:37.000,24,11122676,-795,0,1674564636,12969.343826520002,211.08119258999795,54460.83911616001
2023-01-24,12:50:38.000,24,11122673,-795,0,1674564637,12969.404453310002,211.06709432999924,54461.02776840001
2023-01-24,12:50:39.000,24,11122692,-795,0,1674564638,12969.458343789993,211.02479955000308,54460.98584568001
2023-01-24,12:50:40.000,24,11122638,-795,0,1674564639,12969.451607479998,211.04594694000116,54461.013794160004
2023-01-24,12:50:41.000,24,11122651,-795,0,1674564640,12969.471816409998,211.06709432999924,54461.062704
2023-01-24,12:50:42.000,24,11122697,-795,0,1674564641,12969.458343789993,211.10938911000267,54460.88103888
2023-01-24,12:50:43.000,24,11122676,-795,0,1674564642,12969.465080100003,211.16578215000482,54460.97187144
2023-01-24,12:50:44.000,24,11122670,-795,0,1674564643,12969.512234269998,211.30676474999927,54461.11860096
2023-01-24,12:50:45.000,24,11122678,-795,0,1674564644,12969.498761649993,211.30676474999927,54461.32122744001
2023-01-24,12:50:46.000,24,11122673,-795,0,1674564645,12969.471816409998,211.42659996000293,54461.27231760001
2023-01-24,12:50:47.000,24,11122685,-795,0,1674564646,12969.471816409998,211.52528778000124,54461.25834336
2023-01-24,12:50:48.000,24,11122688,-795,0,1674564647,12969.424662240002,211.60987734000082,54461.34218880001
2023-01-24,12:50:49.000,24,11122662,-795,0,1674564648,12969.404453310002,211.67331951000233,54461.43302136
2023-01-24,12:50:50.000,24,11122704,-795,0,1674564649,12969.357299139992,211.78610558999935,54461.4469956
2023-01-24,12:50:51.000,24,11122628,-795,0,1674564650,12969.316881279992,211.88479340999766,54461.3072532
2023-01-24,12:50:52.000,24,11122682,-795,0,1674564651,12969.323617590002,211.96938297000452,54461.52385392
2023-01-24,12:50:53.000,24,11122664,-795,0,1674564652,12969.350562829997,212.01167775000067,54461.50289256
2023-01-24,12:50:54.000,24,11122644,-795,0,1674564653,12969.357299139992,212.07511992000218,54461.6216736
2023-01-24,12:50:55.000,24,11122630,-795,0,1674564654,12969.397716999993,212.13151296000433,54461.67757056001
2023-01-24,12:50:56.000,24,11122679,-795,0,1674564655,12969.343826520002,212.19495512999856,54461.69853192001
2023-01-24,12:50:57.000,24,11122690,-795,0,1674564656,12969.310144969997,212.25839730000007,54461.53084104001
2023-01-24,12:50:58.000,24,11122576,-795,0,1674564657,12969.303408660002,212.25839730000007,54461.59372512
2023-01-24,12:50:59.000,24,11122650,-795,0,1674564658,12969.377508069992,212.2724955599988,54461.71250616
2023-01-24,12:51:00.000,24,11122713,-795,0,1674564659,12969.397716999993,212.3006920800035,54461.77539024001
2023-01-24,12:51:01.000,24,11122647,-795,0,1674564660,12969.384244380002,212.30774121000286,54461.69853192001
2023-01-24,12:51:02.000,24,11122664,-795,0,1674564661,12969.424662240002,212.27954468999815,54461.71250616
2023-01-24,12:51:03.000,24,11122716,-795,0,1674564662,12969.512234269998,212.25839730000007,54461.803338720005
2023-01-24,12:51:04.000,24,11122619,-795,0,1674564663,12969.478552719993,212.237249910002,54461.77539024001
2023-01-24,12:51:05.000,24,11122651,-795,0,1674564664,12969.532443199998,212.17380774000048,54461.684557680004
2023-01-24,12:51:06.000,24,11122700,-795,0,1674564665,12969.545915819988,212.1526603500024,54461.649622079996
2023-01-24,12:51:07.000,24,11122664,-795,0,1674564666,12969.545915819988,212.10331643999962,54461.64263496
2023-01-24,12:51:08.000,24,11122631,-795,0,1674564667,12969.599806299993,212.06102166000346,54461.53084104001
2023-01-24,12:51:09.000,24,11122655,-795,0,1674564668,12969.74800511999,212.0046286200013,54461.761416
2023-01-24,12:51:10.000,24,11122667,-795,0,1674564669,12969.80863190999,211.96938297000452,54461.803338720005
2023-01-24,12:51:11.000,24,11122642,-795,0,1674564670,12969.85578608,211.9411864499998,54461.74744176001
2023-01-24,12:51:12.000,24,11122643,-795,0,1674564671,12969.83557715,211.8918425400043,54461.59372512
2023-01-24,12:51:13.000,24,11122685,-795,0,1674564672,12969.963567039995,211.88479340999766,54461.684557680004
2023-01-24,12:51:14.000,24,11122662,-795,0,1674564673,12969.963567039995,211.86364601999958,54461.71949328
2023-01-24,12:51:15.000,24,11122688,-795,0,1674564674,12970.05113906999,211.85659689000022,54461.71949328
2023-01-24,12:51:16.000,24,11122674,-795,0,1674564675,12970.09829324,211.8424986300015,54461.649622079996
2023-01-24,12:51:17.000,24,11122618,-795,0,1674564676,12970.185865269996,211.85659689000022,54461.73346752
2023-01-24,12:51:18.000,24,11122648,-795,0,1674564677,12970.280173610001,211.78610558999935,54461.78936448
2023-01-24,12:51:19.000,24,11122658,-795,0,1674564678,12970.408163499997,211.76495820000127,54461.8312872
2023-01-24,12:51:20.000,24,11122617,-795,0,1674564679,12970.408163499997,211.72971255000448,54461.78237736
2023-01-24,12:51:21.000,24,11122624,-795,0,1674564680,12970.475526599992,211.78610558999935,54461.71949328
2023-01-24,12:51:22.000,24,11122642,-795,0,1674564681,12970.462053980002,211.7931547199987,54461.684557680004
2023-01-24,12:51:23.000,24,11122697,-795,0,1674564682,12970.536153389992,211.76495820000127,54461.649622079996
2023-01-24,12:51:24.000,24,11122657,-795,0,1674564683,12970.637198039993,211.72971255000448,54461.8312872
2023-01-24,12:51:25.000,24,11122663,-795,0,1674564684,12970.684352210003,211.72266341999784,54461.83827432
2023-01-24,12:51:26.000,24,11122705,-795,0,1674564685,12970.677615899993,211.6592212500036,54461.817312959996
2023-01-24,12:51:27.000,24,11122663,-795,0,1674564686,12970.724770069988,211.63807385999826,54461.684557680004
2023-01-24,12:51:28.000,24,11122612,-795,0,1674564687,12970.839287339993,211.60282821000146,54461.803338720005
2023-01-24,12:51:29.000,24,11122645,-795,0,1674564688,12970.866232579989,211.60282821000146,54461.803338720005
2023-01-24,12:51:30.000,24,11122635,-795,0,1674564689,12970.852759959998,211.63807385999826,54461.817312959996
2023-01-24,12:51:31.000,24,11122677,-795,0,1674564690,12970.899914129994,211.60282821000146,54461.761416
2023-01-24,12:51:32.000,24,11122661,-795,0,1674564691,12970.920123059994,211.58168082000338,54461.83827432
2023-01-24,12:51:33.000,24,11122655,-795,0,1674564692,12970.96727722999,211.56053342999803,54461.754428880005
2023-01-24,12:51:34.000,24,11122709,-795,0,1674564693,12971.041376639994,211.5464351699993,54461.92910688
2023-01-24,12:51:35.000,24,11122694,-795,0,1674564694,12971.014431399999,211.56758256000467,54461.936094
2023-01-24,12:51:36.000,24,11122681,-795,0,1674564695,12970.933595679999,211.56758256000467,54461.922119760005
2023-01-24,12:51:37.000,24,11122666,-795,0,1674564696,12970.879705199994,211.60282821000146,54461.94308112001
2023-01-24,12:51:38.000,24,11122649,-795,0,1674564697,12970.832551029998,211.52528778000124,54461.88718416
2023-01-24,12:51:39.000,24,11122673,-795,0,1674564698,12970.812342099998,211.55348429999867,54461.99897808
2023-01-24,12:51:40.000,24,11122688,-795,0,1674564699,12970.798869479993,211.44069822000165,54461.92910688
2023-01-24,12:51:41.000,24,11122650,-795,0,1674564700,12970.758451619993,211.4336490900023,54461.99897808
2023-01-24,12:51:42.000,24,11122716,-795,0,1674564701,12970.697824829993,211.4125017000042,54461.99199096001
2023-01-24,12:51:43.000,24,11122663,-795,0,1674564702,12970.643934350002,211.4125017000042,54462.08282352001
2023-01-24,12:51:44.000,24,11122606,-795,0,1674564703,12970.637198039993,211.37725605000014,54462.20160456001
2023-01-24,12:51:45.000,24,11122695,-795,0,1674564704,12970.603516490002,211.40545257000485,54462.16666896
2023-01-24,12:51:46.000,24,11122694,-795,0,1674564705,12970.583307560002,211.334961270004,54462.26448864
2023-01-24,12:51:47.000,24,11122652,-795,0,1674564706,12970.475526599992,211.36315779000142,54462.10378488
2023-01-24,12:51:48.000,24,11122693,-795,0,1674564707,12970.468790289997,211.334961270004,54462.18064320001
2023-01-24,12:51:49.000,24,11122649,-795,0,1674564708,12970.536153389992,211.36315779000142,54462.41820528001
2023-01-24,12:51:50.000,24,11122653,-795,0,1674564709,12970.556362319992,211.36315779000142,54462.49506360001
2023-01-24,12:51:51.000,24,11122661,-795,0,1674564710,12970.549626009997,211.4125017000042,54462.48807648
2023-01-24,12:51:52.000,24,11122619,-795,0,1674564711,12970.502471840002,211.44069822000165,54462.28545
2023-01-24,12:51:53.000,24,11122622,-795,0,1674564712,12970.542889700002,211.50414039000316,54462.3902568
2023-01-24,12:51:54.000,24,11122656,-795,0,1674564713,12970.542889700002,211.5323369100006,54462.49506360001
2023-01-24,12:51:55.000,24,11122640,-795,0,1674564714,12970.576571249992,211.5464351699993,54462.36929544001
2023-01-24,12:51:56.000,24,11122662,-795,0,1674564715,12970.603516490002,211.5957790800021,54462.425192400005
2023-01-24,12:51:57.000,24,11122623,-795,0,1674564716,12970.630461729997,211.60987734000082,54462.51602496001
2023-01-24,12:51:58.000,24,11122641,-795,0,1674564717,12970.758451619993,211.61692647000018,54462.61384464001
2023-01-24,12:51:59.000,24,11122661,-795,0,1674564718,12970.771924239998,211.63807385999826,54462.62083176
2023-01-24,12:52:00.000,24,11122618,-795,0,1674564719,12970.886441509989,211.6803686400017,54462.571921920004
2023-01-24,12:52:01.000,24,11122683,-795,0,1674564720,12970.920123059994,211.66627038000297,54462.62083176
2023-01-24,12:52:02.000,24,11122643,-755,0,1674564721,12970.953804609999,211.61692647000018,54462.50205072
2023-01-24,12:52:03.000,24,11122679,-795,0,1674564722,12971.041376639994,211.63807385999826,54462.48807648
2023-01-24,12:52:04.000,24,11122665,-795,0,1674564723,12971.13568498,211.58168082000338,54462.57890904
2023-01-24,12:52:05.000,24,11122671,-795,0,1674564724,12971.243465939995,211.56758256000467,54462.641793120005
2023-01-24,12:52:06.000,24,11122728,-795,0,1674564725,12971.29062010999,211.47594386999845,54462.56493480001
2023-01-24,12:52:07.000,24,11122677,-795,0,1674564726,12971.33103796999,211.3843051799995,54462.46711512001
2023-01-24,12:52:08.000,24,11122648,-795,0,1674564727,12971.425346309996,211.32791214000463,54462.55794768
2023-01-24,12:52:09.000,24,11122624,-795,0,1674564728,12971.35124689999,211.27151910000248,54462.3203856
2023-01-24,12:52:10.000,24,11122665,-795,0,1674564729,12971.512918339991,211.20807693000097,54462.48807648
2023-01-24,12:52:11.000,24,11122646,-795,0,1674564730,12971.533127269991,211.0882417200046,54462.48108936
2023-01-24,12:52:12.000,24,11122667,-795,0,1674564731,12971.546599889996,211.01070129000436,54462.43916664
2023-01-24,12:52:13.000,24,11122660,-795,0,1674564732,12971.580281440001,210.989553899999,54462.404231040004
2023-01-24,12:52:14.000,24,11122684,-795,0,1674564733,12971.647644539997,210.91906259999814,54462.48108936
2023-01-24,12:52:15.000,24,11122682,-795,0,1674564734,12971.681326090002,210.86266956000327,54462.56493480001
2023-01-24,12:52:16.000,24,11122594,-795,0,1674564735,12971.688062399997,210.78512913000304,54462.48807648
2023-01-24,12:52:17.000,24,11122667,-795,0,1674564736,12971.721743950002,210.7639817399977,54462.3902568
2023-01-24,12:52:18.000,24,11122568,-795,0,1674564737,12971.715007639992,210.72168696000153,54462.33435984
2023-01-24,12:52:19.000,24,11122723,-795,0,1674564738,12971.721743950002,210.74988347999897,54462.592883280005
2023-01-24,12:52:20.000,24,11122654,-795,0,1674564739,12971.715007639992,210.78512913000304,54462.50903784
2023-01-24,12:52:21.000,24,11122724,-795,0,1674564740,12971.728480259997,210.77103087000432,54462.739612800004
2023-01-24,12:52:22.000,24,11122706,-795,0,1674564741,12971.735216569992,210.81332565000048,54462.75358704001
2023-01-24,12:52:23.000,24,11122664,-795,0,1674564742,12971.674589779992,210.8556204300039,54462.739612800004
2023-01-24,12:52:24.000,24,11122641,-795,0,1674564743,12971.640908230002,210.91201346999878,54462.78852264
2023-01-24,12:52:25.000,24,11122703,-795,0,1674564744,12971.587017749996,210.9543082500022,54462.83044536001
2023-01-24,12:52:26.000,24,11122687,-795,0,1674564745,12971.512918339991,211.00365215999773,54462.85140672001
2023-01-24,12:52:27.000,24,11122664,-795,0,1674564746,12971.39166475999,211.09529085000395,54462.67672872
2023-01-24,12:52:28.000,24,11122684,-795,0,1674564747,12971.31756535,211.15873301999818,54462.67672872
2023-01-24,12:52:29.000,24,11122663,-795,0,1674564748,12971.35798321,211.22922431999905,54462.907303680004
2023-01-24,12:52:30.000,24,11122684,-795,0,1674564749,12971.31756535,211.2856173600012,54462.92127792001
2023-01-24,12:52:31.000,24,11122667,-795,0,1674564750,12971.27714749,211.37725605000014,54462.92127792001
2023-01-24,12:52:32.000,24,11122650,-795,0,1674564751,12971.18957545999,211.3843051799995,54462.82345824
2023-01-24,12:52:33.000,24,11122615,-795,0,1674564752,12971.16936652999,211.44069822000165,54462.94922640001
2023-01-24,12:52:34.000,24,11122643,-795,0,1674564753,12971.15589391,211.47594386999845,54462.99813624001
2023-01-24,12:52:35.000,24,11122657,-795,0,1674564754,12971.19631177,211.4829929999978,54462.93525216
2023-01-24,12:52:36.000,24,11122696,-795,0,1674564755,12971.081794499994,211.51823865000188,54462.87236808001
2023-01-24,12:52:37.000,24,11122674,-795,0,1674564756,12971.122212359995,211.49004213000444,54462.99813624001
2023-01-24,12:52:38.000,24,11122611,-795,0,1674564757,12971.162630219995,211.4336490900023,54463.10294304
2023-01-24,12:52:39.000,24,11122675,-795,0,1674564758,12971.16936652999,211.39135430999886,54463.08896880001
2023-01-24,12:52:40.000,24,11122647,-795,0,1674564759,12971.14915759999,211.37725605000014,54463.047046080006
2023-01-24,12:52:41.000,24,11122669,-795,0,1674564760,12971.17610284,211.320863009998,54463.01211048
2023-01-24,12:52:42.000,24,11122656,-795,0,1674564761,12971.14915759999,211.27856823000184,54462.93525216
2023-01-24,12:52:43.000,24,11122648,-795,0,1674564762,12971.162630219995,211.22922431999905,54462.87236808001
2023-01-24,12:52:44.000,24,11122633,-795,0,1674564763,12971.23672963,211.14463475999946,54463.026084720004
2023-01-24,12:52:45.000,24,11122654,-795,0,1674564764,12971.29062010999,211.06709432999924,54463.06800744001
2023-01-24,12:52:46.000,24,11122655,-795,0,1674564765,12971.25020224999,210.99660302999837,54463.01909760001
2023-01-24,12:52:47.000,24,11122669,-795,0,1674564766,12971.29735642,210.93316086000414,54462.928265040005
2023-01-24,12:52:48.000,24,11122575,-795,0,1674564767,12971.33777428,210.86971869000263,54462.99114912
2023-01-24,12:52:49.000,24,11122655,-795,0,1674564768,12971.344510589995,210.8274239099992,54462.928265040005
2023-01-24,12:52:50.000,24,11122663,-795,0,1674564769,12971.37819214,210.75693260999833,54463.01211048
2023-01-24,12:52:51.000,24,11122620,-795,0,1674564770,12971.39166475999,210.70758870000282,54462.99114912
2023-01-24,12:52:52.000,24,11122642,-795,0,1674564771,12971.344510589995,210.70758870000282,54462.87236808001
2023-01-24,12:52:53.000,24,11122649,-715,0,1674564772,12971.304092729995,210.67234304999874,54462.94922640001
2023-01-24,12:52:54.000,24,11122680,-795,0,1674564773,12971.35124689999,210.70053957000346,54463.1239044
2023-01-24,12:52:55.000,24,11122632,-795,0,1674564774,12971.364719519996,210.70053957000346,54463.06102032
2023-01-24,12:52:56.000,24,11122681,-795,0,1674564775,12971.35124689999,210.6934904400041,54463.08198168
2023-01-24,12:52:57.000,24,11122660,-795,0,1674564776,12971.29735642,210.68644131000474,54462.90031656001
2023-01-24,12:52:58.000,24,11122651,-795,0,1674564777,12971.29062010999,210.70053957000346,54462.928265040005
2023-01-24,12:52:59.000,24,11122718,-795,0,1674564778,12971.283883799995,210.68644131000474,54463.01909760001
2023-01-24,12:53:00.000,24,11122668,-795,0,1674564779,12971.33777428,210.70758870000282,54463.06800744001
2023-01-24,12:53:01.000,24,11122655,-795,0,1674564780,12971.23672963,210.73578522000025,54462.977174880005
2023-01-24,12:53:02.000,24,11122664,-795,0,1674564781,12971.283883799995,210.68644131000474,54463.026084720004
2023-01-24,12:53:03.000,24,11122659,-795,0,1674564782,12971.29062010999,210.7428343499996,54463.11691728001
2023-01-24,12:53:04.000,24,11122605,-795,0,1674564783,12971.304092729995,210.74988347999897,54463.16582712001
2023-01-24,12:53:05.000,24,11122664,-795,0,1674564784,12971.263674869995,210.68644131000474,54463.15884
2023-01-24,12:53:06.000,24,11122699,-795,0,1674564785,12971.263674869995,210.65824479000003,54463.16582712001
2023-01-24,12:53:07.000,24,11122688,-795,0,1674564786,12971.2165207,210.65824479000003,54463.04005896001
2023-01-24,12:53:08.000,24,11122661,-795,0,1674564787,12971.16936652999,210.63709740000195,54462.99813624001
2023-01-24,12:53:09.000,24,11122638,-795,0,1674564788,12971.2165207,210.59480261999852,54463.01211048
2023-01-24,12:53:10.000,24,11122637,-795,0,1674564789,12971.122212359995,210.6300482700026,54462.9142908
2023-01-24,12:53:11.000,24,11122639,-795,0,1674564790,12971.243465939995,210.57365523000044,54463.026084720004
2023-01-24,12:53:12.000,24,11122662,-795,0,1674564791,12971.18957545999,210.5172621899983,54462.907303680004
2023-01-24,12:53:13.000,24,11122607,-795,0,1674564792,12971.16936652999,210.51021305999893,54462.95621352
2023-01-24,12:53:14.000,24,11122647,-795,0,1674564793,12971.17610284,210.50316392999957,54462.984162
2023-01-24,12:53:15.000,24,11122662,-795,0,1674564794,12971.2165207,210.51021305999893,54463.0540332
2023-01-24,12:53:16.000,24,11122646,-795,0,1674564795,12971.14915759999,210.43972175999806,54462.94922640001
2023-01-24,12:53:17.000,24,11122639,-795,0,1674564796,12971.04811294999,210.41857437,54462.94223928
2023-01-24,12:53:18.000,24,11122665,-795,0,1674564797,12971.09526712,210.4820165400015,54463.13089152
2023-01-24,12:53:19.000,24,11122675,-795,0,1674564798,12971.13568498,210.51021305999893,54463.13787864001
2023-01-24,12:53:20.000,24,11122587,-795,0,1674564799,12971.102003429995,210.46791828000278,54463.074994560004
2023-01-24,12:53:21.000,24,11122706,-795,0,1674564800,12971.102003429995,210.50316392999957,54463.10294304
2023-01-24,12:53:22.000,24,11122662,-795,0,1674564801,12971.05484926,210.58775348999916,54463.11691728001
2023-01-24,12:53:23.000,24,11122613,-795,0,1674564802,12970.96727722999,210.58775348999916,54463.06800744001
2023-01-24,12:53:24.000,24,11122639,-795,0,1674564803,12970.974013539999,210.61595001000387,54463.20774984001
2023-01-24,12:53:25.000,24,11122640,-795,0,1674564804,12970.953804609999,210.6793921799981,54463.2985824
2023-01-24,12:53:26.000,24,11122627,-795,0,1674564805,12970.96727722999,210.70053957000346,54463.33351800001
2023-01-24,12:53:27.000,24,11122685,-795,0,1674564806,12970.926859369989,210.79922739000176,54463.214736960006
2023-01-24,12:53:28.000,24,11122621,-795,0,1674564807,12970.947068299989,210.86971869000263,54463.37544072001
2023-01-24,12:53:29.000,24,11122682,-795,0,1674564808,12970.980749849994,210.92611173000478,54463.40338920001
2023-01-24,12:53:30.000,24,11122655,-795,0,1674564809,12970.980749849994,211.01775042000372,54463.38941496
2023-01-24,12:53:31.000,24,11122631,-795,0,1674564810,12970.994222469999,211.11643824000203,54463.48723464
2023-01-24,12:53:32.000,24,11122658,-795,0,1674564811,12970.994222469999,211.17283128000417,54463.44531192
2023-01-24,12:53:33.000,24,11122620,-795,0,1674564812,12971.041376639994,211.22922431999905,54463.50120888001
2023-01-24,12:53:34.000,24,11122688,-795,0,1674564813,12971.16936652999,211.334961270004,54463.66889976001
2023-01-24,12:53:35.000,24,11122703,-795,0,1674564814,12971.182839149995,211.37020692000078,54463.67588688
2023-01-24,12:53:36.000,24,11122614,-795,0,1674564815,12971.25693856,211.4336490900023,54463.647938400005
2023-01-24,12:53:37.000,24,11122640,-795,0,1674564816,12971.25020224999,211.42659996000293,54463.46627328
2023-01-24,12:53:38.000,24,11122566,-795,0,1674564817,12971.304092729995,211.44069822000165,54463.529157360004
2023-01-24,12:53:39.000,24,11122681,-795,0,1674564818,12971.37145582999,211.46184560999973,54463.6130028
2023-01-24,12:53:40.000,24,11122678,-795,0,1674564819,12971.405137379996,211.4688947399991,54463.75973232001
2023-01-24,12:53:41.000,24,11122683,-795,0,1674564820,12971.47923679,211.42659996000293,54463.8226164
2023-01-24,12:53:42.000,24,11122693,-795,0,1674564821,12971.47923679,211.39840343999822,54463.61998992001
2023-01-24,12:53:43.000,24,11122692,-795,0,1674564822,12971.533127269991,211.334961270004,54463.51518312
2023-01-24,12:53:44.000,24,11122625,-795,0,1674564823,12971.573545129992,211.30676474999927,54463.49422176
2023-01-24,12:53:45.000,24,11122689,-795,0,1674564824,12971.546599889996,211.2503717100044,54463.58505432
2023-01-24,12:53:46.000,24,11122636,-795,0,1674564825,12971.607226679997,211.22922431999905,54463.62697704
2023-01-24,12:53:47.000,24,11122622,-795,0,1674564826,12971.499445720001,211.17283128000417,54463.529157360004
2023-01-24,12:53:48.000,24,11122707,-795,0,1674564827,12971.47923679,211.0882417200046,54463.45229904001
2023-01-24,12:53:49.000,24,11122660,-795,0,1674564828,12971.593754059992,211.1023399800033,54463.68986112001
2023-01-24,12:53:50.000,24,11122672,-795,0,1674564829,12971.613962989992,211.04594694000116,54463.75973232001
2023-01-24,12:53:51.000,24,11122610,-795,0,1674564830,12971.526390959996,211.0388978100018,54463.71082248001
2023-01-24,12:53:52.000,24,11122604,-795,0,1674564831,12971.465764169996,211.00365215999773,54463.47326040001
2023-01-24,12:53:53.000,24,11122657,-795,0,1674564832,12971.452291549991,211.01070129000436,54463.480247520005
2023-01-24,12:53:54.000,24,11122647,-795,0,1674564833,12971.445555239996,210.989553899999,54463.529157360004
2023-01-24,12:53:55.000,24,11122654,-795,0,1674564834,12971.519654650001,211.02479955000308,54463.745758080004
2023-01-24,12:53:56.000,24,11122644,-795,0,1674564835,12971.526390959996,211.06004519999988,54463.766719440006
2023-01-24,12:53:57.000,24,11122681,-795,0,1674564836,12971.485973099996,211.13053650000074,54463.90646184001
2023-01-24,12:53:58.000,24,11122625,-795,0,1674564837,12971.533127269991,211.15873301999818,54463.84357776
2023-01-24,12:53:59.000,24,11122669,-795,0,1674564838,12971.613962989992,211.20807693000097,54464.053191360006
2023-01-24,12:54:00.000,24,11122614,-795,0,1674564839,12971.647644539997,211.24332257999777,54464.01126864
2023-01-24,12:54:01.000,24,11122628,-795,0,1674564840,12971.688062399997,211.2856173600012,54464.053191360006
2023-01-24,12:54:02.000,24,11122690,-795,0,1674564841,12971.748689189997,211.39135430999886,54463.934410320006
2023-01-24,12:54:03.000,24,11122693,-795,0,1674564842,12971.782370740002,211.46184560999973,54463.94139744
2023-01-24,12:54:04.000,24,11122611,-795,0,1674564843,12971.883415390002,211.53938603999995,54464.08812696
2023-01-24,12:54:05.000,24,11122668,-795,0,1674564844,12971.970987419998,211.57463169000403,54464.22786936
2023-01-24,12:54:06.000,24,11122673,-795,0,1674564845,12971.991196349998,211.60987734000082,54464.08812696
2023-01-24,12:54:07.000,24,11122702,-795,0,1674564846,12972.058559449993,211.63807385999826,54464.04620424001
2023-01-24,12:54:08.000,24,11122613,-795,0,1674564847,12972.105713619989,211.67331951000233,54464.032230000004
2023-01-24,12:54:09.000,24,11122595,-795,0,1674564848,12972.146131479989,211.65217212000425,54464.03921712
2023-01-24,12:54:10.000,24,11122666,-795,0,1674564849,12972.18654933999,211.6451229900049,54464.053191360006
2023-01-24,12:54:11.000,24,11122667,-795,0,1674564850,12972.105713619989,211.55348429999867,54463.85056488
2023-01-24,12:54:12.000,24,11122681,-795,0,1674564851,12972.146131479989,211.57463169000403,54463.94139744
2023-01-24,12:54:13.000,24,11122665,-795,0,1674564852,12972.260648749994,211.50414039000316,54463.983320160005
2023-01-24,12:54:14.000,24,11122655,-795,0,1674564853,12972.321275539995,211.47594386999845,54464.10908832
2023-01-24,12:54:15.000,24,11122701,-795,0,1674564854,12972.341484469995,211.3490595300027,54464.01825576
2023-01-24,12:54:16.000,24,11122651,-795,0,1674564855,12972.34822077999,211.30676474999927,54463.9623588
2023-01-24,12:54:17.000,24,11122611,-795,0,1674564856,12972.2943303,211.20807693000097,54463.8226164
2023-01-24,12:54:18.000,24,11122604,-795,0,1674564857,12972.32801184999,211.17283128000417,54463.80864216001
2023-01-24,12:54:19.000,24,11122630,-795,0,1674564858,12972.33474816,211.0882417200046,54463.94838456
2023-01-24,12:54:20.000,24,11122685,-795,0,1674564859,12972.32801184999,211.01070129000436,54463.85056488
2023-01-24,12:54:21.000,24,11122663,-795,0,1674564860,12972.402111259995,210.88381695000135,54463.96934592
2023-01-24,12:54:22.000,24,11122627,-795,0,1674564861,12972.34822077999,210.88381695000135,54463.90646184001
2023-01-24,12:54:23.000,24,11122661,-795,0,1674564862,12972.341484469995,210.84857130000455,54463.78768080001
2023-01-24,12:54:24.000,24,11122594,-795,0,1674564863,12972.321275539995,210.84857130000455,54463.95537168001
2023-01-24,12:54:25.000,24,11122675,-795,0,1674564864,12972.33474816,210.8556204300039,54464.01126864
2023-01-24,12:54:26.000,24,11122637,-795,0,1674564865,12972.35495709,210.92611173000478,54464.00428152001
2023-01-24,12:54:27.000,24,11122618,-795,0,1674564866,12972.240439819994,210.92611173000478,54463.96934592
2023-01-24,12:54:28.000,24,11122694,-795,0,1674564867,12972.213494579999,210.96840651000093,54464.08812696
2023-01-24,12:54:29.000,24,11122663,-795,0,1674564868,12972.341484469995,211.04594694000116,54464.28376632
2023-01-24,12:54:30.000,24,11122684,-795,0,1674564869,12972.33474816,211.11643824000203,54464.35363752
2023-01-24,12:54:31.000,24,11122709,-795,0,1674564870,12972.38863863999,211.20807693000097,54464.40953448001
2023-01-24,12:54:32.000,24,11122601,-795,0,1674564871,12972.301066609994,211.27856823000184,54464.22786936
2023-01-24,12:54:33.000,24,11122586,-795,0,1674564872,12972.321275539995,211.39135430999886,54464.31171480001
2023-01-24,12:54:34.000,24,11122607,-795,0,1674564873,12972.36842970999,211.53938603999995,54464.40254736
2023-01-24,12:54:35.000,24,11122659,-795,0,1674564874,12972.41558388,211.58872995000274,54464.45844432001
2023-01-24,12:54:36.000,24,11122658,-795,0,1674564875,12972.35495709,211.68741777000105,54464.33267616
2023-01-24,12:54:37.000,24,11122666,-795,0,1674564876,12972.442529119995,211.71561428999848,54464.39556024
2023-01-24,12:54:38.000,24,11122665,-795,0,1674564877,12972.583991629996,211.83544950000214,54464.605173840006
2023-01-24,12:54:39.000,24,11122649,-795,0,1674564878,12972.624409489996,211.87069514999894,54464.59818672001
2023-01-24,12:54:40.000,24,11122629,-795,0,1674564879,12972.691772589991,211.9270881900011,54464.556264000006
2023-01-24,12:54:41.000,24,11122682,-795,0,1674564880,12972.738926760001,211.93413732000045,54464.59818672001
2023-01-24,12:54:42.000,24,11122684,-795,0,1674564881,12972.745663069996,211.9270881900011,54464.46543144
2023-01-24,12:54:43.000,24,11122663,-795,0,1674564882,12972.792817239992,211.905940800003,54464.3466504
2023-01-24,12:54:44.000,24,11122687,-795,0,1674564883,12972.866916649997,211.91298993000237,54464.46543144
2023-01-24,12:54:45.000,24,11122653,-795,0,1674564884,12972.914070819992,211.8918425400043,54464.46543144
2023-01-24,12:54:46.000,24,11122644,-795,0,1674564885,12972.880389270002,211.8072529800047,54464.33966328001
2023-01-24,12:54:47.000,24,11122689,-795,0,1674564886,12972.907334509997,211.77905646,54464.220882240006
2023-01-24,12:54:48.000,24,11122653,-795,0,1674564887,12972.907334509997,211.73676168000384,54464.38158600001
2023-01-24,12:54:49.000,24,11122621,-795,0,1674564888,12972.887125579997,211.66627038000297,54464.367611760004
2023-01-24,12:54:50.000,24,11122703,-795,0,1674564889,12972.853444029992,211.61692647000018,54464.38158600001
2023-01-24,12:54:51.000,24,11122686,-795,0,1674564890,12972.819762480001,211.51823865000188,54464.39556024
2023-01-24,12:54:52.000,24,11122690,-795,0,1674564891,12972.644618419996,211.4688947399991,54464.269792080006
2023-01-24,12:54:53.000,24,11122658,-715,0,1674564892,12972.651354729991,211.4336490900023,54464.31171480001
2023-01-24,12:54:54.000,24,11122638,-795,0,1674564893,12972.631145799991,211.42659996000293,54464.46543144
2023-01-24,12:54:55.000,24,11122678,-795,0,1674564894,12972.543573769995,211.4125017000042,54464.45844432001
2023-01-24,12:54:56.000,24,11122629,-795,0,1674564895,12972.38863863999,211.39840343999822,54464.51434128
2023-01-24,12:54:57.000,24,11122674,-795,0,1674564896,12972.220230889994,211.32791214000463,54464.30472768
2023-01-24,12:54:58.000,24,11122651,-795,0,1674564897,12972.152867789999,211.39135430999886,54464.37459888
2023-01-24,12:54:59.000,24,11122666,-795,0,1674564898,12972.119186239994,211.41955083000357,54464.50036704
2023-01-24,12:55:00.000,24,11122659,-795,0,1674564899,12972.038350519993,211.4336490900023,54464.51434128
2023-01-24,12:55:01.000,24,11122684,-795,0,1674564900,12972.024877899988,211.44069822000165,54464.56325112
2023-01-24,12:55:02.000,24,11122659,-795,0,1674564901,12971.937305869993,211.51823865000188,54464.52831552001
2023-01-24,12:55:03.000,24,11122681,-795,0,1674564902,12971.890151699998,211.5957790800021,54464.45844432001
2023-01-24,12:55:04.000,24,11122578,-795,0,1674564903,12971.869942769998,211.63807385999826,54464.68203216
2023-01-24,12:55:05.000,24,11122676,-795,0,1674564904,12971.869942769998,211.66627038000297,54464.535302640004
2023-01-24,12:55:06.000,24,11122686,-795,0,1674564905,12971.937305869993,211.73676168000384,54464.78683896
2023-01-24,12:55:07.000,24,11122707,-795,0,1674564906,12971.896888009993,211.85659689000022,54464.821774560005
2023-01-24,12:55:08.000,24,11122630,-795,0,1674564907,12971.890151699998,211.92003906000173,54464.68901928
2023-01-24,12:55:09.000,24,11122662,-795,0,1674564908,12971.964251109988,212.0046286200013,54464.821774560005
2023-01-24,12:55:10.000,24,11122677,-795,0,1674564909,12972.125922549989,212.0257760099994,54464.919594240004
2023-01-24,12:55:11.000,24,11122609,-795,0,1674564910,12972.166340409989,212.11741469999833,54464.870684400004
2023-01-24,12:55:12.000,24,11122615,-795,0,1674564911,12972.072032069998,212.09626731000026,54464.367611760004
2023-01-24,12:55:13.000,24,11122631,-795,0,1674564912,12972.26738505999,212.20905339000456,54464.605173840006
2023-01-24,12:55:14.000,24,11122649,-795,0,1674564913,12972.43579281,212.237249910002,54464.75889048
2023-01-24,12:55:15.000,24,11122672,-795,0,1674564914,12972.57051900999,212.21610252000391,54464.751903360004
2023-01-24,12:55:16.000,24,11122653,-795,0,1674564915,12972.57051900999,212.23020078000263,54464.62613520001
2023-01-24,12:55:17.000,24,11122671,-795,0,1674564916,12972.67829997,212.2513481700007,54464.66805792
2023-01-24,12:55:18.000,24,11122647,-795,0,1674564917,12972.927543439997,212.21610252000391,54464.81478744001
2023-01-24,12:55:19.000,24,11122677,-795,0,1674564918,12972.988170229997,212.16675861000112,54464.751903360004
2023-01-24,12:55:20.000,24,11122644,-795,0,1674564919,12973.055533329993,212.14561122000305,54464.702993520004
2023-01-24,12:55:21.000,24,11122643,-795,0,1674564920,12973.082478570002,212.13151296000433,54464.71696776001
2023-01-24,12:55:22.000,24,11122666,-795,0,1674564921,12973.095951189993,212.04692340000474,54464.68901928
2023-01-24,12:55:23.000,24,11122647,-795,0,1674564922,12973.143105359988,211.9905303600026,54464.61914808
2023-01-24,12:55:24.000,24,11122682,-795,0,1674564923,12973.102687500003,211.93413732000045,54464.56325112
2023-01-24,12:55:25.000,24,11122632,-795,0,1674564924,12973.203732149988,211.85659689000022,54464.8357488
2023-01-24,12:55:26.000,24,11122656,-795,0,1674564925,12973.223941079988,211.8424986300015,54464.85671016
2023-01-24,12:55:27.000,24,11122682,-795,0,1674564926,12973.210468459998,211.7931547199987,54464.81478744001
2023-01-24,12:55:28.000,24,11122658,-795,0,1674564927,12973.102687500003,211.66627038000297,54464.62613520001
2023-01-24,12:55:29.000,24,11122592,-795,0,1674564928,12973.102687500003,211.65217212000425,54464.64709656001
2023-01-24,12:55:30.000,24,11122685,-795,0,1674564929,12972.994906539992,211.62397559999954,54464.8008132
2023-01-24,12:55:31.000,24,11122620,-795,0,1674564930,12972.934279749992,211.6310247299989,54464.8008132
2023-01-24,12:55:32.000,24,11122646,-795,0,1674564931,12972.772608309991,211.62397559999954,54464.84972304
2023-01-24,12:55:33.000,24,11122642,-795,0,1674564932,12972.718717830001,211.60987734000082,54464.77985184
2023-01-24,12:55:34.000,24,11122652,-795,0,1674564933,12972.705245209996,211.61692647000018,54464.98247832001
2023-01-24,12:55:35.000,24,11122632,-795,0,1674564934,12972.651354729991,211.62397559999954,54464.93356848001
2023-01-24,12:55:36.000,24,11122648,-795,0,1674564935,12972.53683746,211.61692647000018,54464.99645256
2023-01-24,12:55:37.000,24,11122639,-795,0,1674564936,12972.402111259995,211.6310247299989,54464.75889048
2023-01-24,12:55:38.000,24,11122680,-795,0,1674564937,12972.341484469995,211.65217212000425,54464.80780032
2023-01-24,12:55:39.000,24,11122667,-795,0,1674564938,12972.35495709,211.70151602999977,54464.94754272
2023-01-24,12:55:40.000,24,11122646,-795,0,1674564939,12972.33474816,211.75085994000256,54464.91260712001
2023-01-24,12:55:41.000,24,11122659,-795,0,1674564940,12972.34822077999,211.81430211000406,54464.93356848001
2023-01-24,12:55:42.000,24,11122679,-795,0,1674564941,12972.30780291999,211.83544950000214,54464.9754912
2023-01-24,12:55:43.000,24,11122641,-795,0,1674564942,12972.301066609994,211.88479340999766,54464.85671016
2023-01-24,12:55:44.000,24,11122604,-795,0,1674564943,12972.33474816,211.91298993000237,54465.02440104
2023-01-24,12:55:45.000,24,11122640,-795,0,1674564944,12972.381902329995,211.92003906000173,54465.00343968
2023-01-24,12:55:46.000,24,11122630,-795,0,1674564945,12972.44926542999,211.9411864499998,54465.1152336
2023-01-24,12:55:47.000,24,11122661,-795,0,1674564946,12972.42905649999,211.98348123000324,54465.087285120004
2023-01-24,12:55:48.000,24,11122664,-795,0,1674564947,12972.543573769995,211.9411864499998,54465.09427224
2023-01-24,12:55:49.000,24,11122624,-795,0,1674564948,12972.705245209996,211.95528470999852,54465.24100176
2023-01-24,12:55:50.000,24,11122651,-795,0,1674564949,12972.819762480001,211.87069514999894,54465.1152336
2023-01-24,12:55:51.000,24,11122686,-795,0,1674564950,12972.866916649997,211.88479340999766,54465.12920784001
2023-01-24,12:55:52.000,24,11122637,-795,0,1674564951,12972.887125579997,211.83544950000214,54465.01042680001
2023-01-24,12:55:53.000,24,11122660,-795,0,1674564952,12972.880389270002,211.82840037000278,54464.77985184
2023-01-24,12:55:54.000,24,11122631,-795,0,1674564953,12973.008379159997,211.76495820000127,54464.919594240004
2023-01-24,12:55:55.000,24,11122650,-795,0,1674564954,12973.102687500003,211.7438108100032,54464.92658136
2023-01-24,12:55:56.000,24,11122686,-795,0,1674564955,12973.102687500003,211.72266341999784,54465.06632376
2023-01-24,12:55:57.000,24,11122673,-795,0,1674564956,12973.149841669998,211.71561428999848,54465.087285120004
2023-01-24,12:55:58.000,24,11122650,-795,0,1674564957,12973.109423809998,211.63807385999826,54465.03138816001
2023-01-24,12:55:59.000,24,11122677,-795,0,1674564958,12972.981433920002,211.6451229900049,54464.89863288
2023-01-24,12:56:00.000,24,11122636,-795,0,1674564959,12973.021851780002,211.6310247299989,54465.07331088
2023-01-24,12:56:01.000,24,11122663,-795,0,1674564960,12972.941016060002,211.6310247299989,54465.01741392
2023-01-24,12:56:02.000,24,11122623,-795,0,1674564961,12972.846707719997,211.58168082000338,54464.751903360004
2023-01-24,12:56:03.000,24,11122662,-795,0,1674564962,12972.799553550001,211.6310247299989,54464.88465864001
2023-01-24,12:56:04.000,24,11122670,-795,0,1674564963,12972.765871999996,211.63807385999826,54464.989465440005
2023-01-24,12:56:05.000,24,11122655,-795,0,1674564964,12972.725454139996,211.68741777000105,54465.12222072
2023-01-24,12:56:06.000,24,11122661,-795,0,1674564965,12972.671563659991,211.72971255000448,54465.1152336
2023-01-24,12:56:07.000,24,11122648,-795,0,1674564966,12972.543573769995,211.77200733000063,54464.92658136
2023-01-24,12:56:08.000,24,11122548,-795,0,1674564967,12972.50989221999,211.85659689000022,54465.12222072
2023-01-24,12:56:09.000,24,11122656,-795,0,1674564968,12972.462738049995,211.905940800003,54465.157156320005
2023-01-24,12:56:10.000,24,11122680,-795,0,1674564969,12972.42905649999,211.95528470999852,54465.13619496
2023-01-24,12:56:11.000,24,11122660,-795,0,1674564970,12972.36842970999,212.06807079000282,54465.157156320005
2023-01-24,12:56:12.000,24,11122689,-795,0,1674564971,12972.280857679994,212.1385620900037,54465.10125936001
2023-01-24,12:56:13.000,24,11122606,-795,0,1674564972,12972.321275539995,212.18085686999984,54464.80780032
2023-01-24,12:56:14.000,24,11122611,-795,0,1674564973,12972.40884756999,212.30774121000286,54465.227027520006
2023-01-24,12:56:15.000,24,11122633,-795,0,1674564974,12972.4964196,212.3852816400031,54465.35279568
2023-01-24,12:56:16.000,24,11122616,-795,0,1674564975,12972.59746425,212.44167467999796,54465.40869264
2023-01-24,12:56:17.000,24,11122626,-795,0,1674564976,12972.57051900999,212.5474116300029,54465.43664112001
2023-01-24,12:56:18.000,24,11122638,-795,0,1674564977,12972.65809104,212.56150989000162,54465.38773128001
2023-01-24,12:56:19.000,24,11122671,-795,0,1674564978,12972.745663069996,212.65314858000056,54465.51349944001
2023-01-24,12:56:20.000,24,11122627,-795,0,1674564979,12972.893861889992,212.695443360004,54465.46458960001
2023-01-24,12:56:21.000,24,11122608,-795,0,1674564980,12972.981433920002,212.75183639999887,54465.53446080001
2023-01-24,12:56:22.000,24,11122671,-795,0,1674564981,12973.055533329993,212.78708205000294,54465.4995252
2023-01-24,12:56:23.000,24,11122633,-795,0,1674564982,12973.075742259993,212.82232769999973,54465.443628240006
2023-01-24,12:56:24.000,24,11122607,-795,0,1674564983,12973.129632739998,212.8434750899978,54465.541447920004
2023-01-24,12:56:25.000,24,11122706,-795,0,1674564984,12973.210468459998,212.85052422000444,54465.61830624
2023-01-24,12:56:26.000,24,11122636,-795,0,1674564985,12973.244150009989,212.808229440001,54465.61830624
2023-01-24,12:56:27.000,24,11122647,-795,0,1674564986,12973.203732149988,212.78708205000294,54465.46458960001
2023-01-24,12:56:28.000,24,11122715,-795,0,1674564987,12973.230677389998,212.78708205000294,54465.541447920004
2023-01-24,12:56:29.000,24,11122679,-795,0,1674564988,12973.122896430003,212.7095416200027,54465.45061536
2023-01-24,12:56:30.000,24,11122700,-795,0,1674564989,12973.291304179998,212.71659075000207,54465.62529336
2023-01-24,12:56:31.000,24,11122686,-795,0,1674564990,12973.277831559994,212.66724683999928,54465.6742032
2023-01-24,12:56:32.000,24,11122663,-795,0,1674564991,12973.170050599998,212.5826572799997,54465.422666880004
2023-01-24,12:56:33.000,24,11122622,-795,0,1674564992,12973.122896430003,212.54036250000354,54465.38773128001
2023-01-24,12:56:34.000,24,11122616,-795,0,1674564993,12973.109423809998,212.47692033000203,54465.492538080005
2023-01-24,12:56:35.000,24,11122665,-795,0,1674564994,12973.102687500003,212.45577294000395,54465.541447920004
2023-01-24,12:56:36.000,24,11122664,-795,0,1674564995,12973.001642850002,212.35708511999837,54465.422666880004
2023-01-24,12:56:37.000,24,11122626,-795,0,1674564996,12972.988170229997,212.34298685999966,54465.40170552
2023-01-24,12:56:38.000,24,11122629,-795,0,1674564997,12973.082478570002,212.32183947000158,54465.38773128001
2023-01-24,12:56:39.000,24,11122684,-795,0,1674564998,12973.055533329993,212.32183947000158,54465.48555096001
2023-01-24,12:56:40.000,24,11122606,-795,0,1674564999,12973.062269640002,212.26544642999943,54465.40869264
2023-01-24,12:56:41.000,24,11122637,-795,0,1674565000,12973.082478570002,212.2513481700007,54465.34580856001
2023-01-24,12:56:42.000,24,11122686,-795,0,1674565001,12973.021851780002,212.18085686999984,54465.19209192
2023-01-24,12:56:43.000,24,11122612,-795,0,1674565002,12973.048797019997,212.18085686999984,54465.19907904001
2023-01-24,12:56:44.000,24,11122644,-795,0,1674565003,12973.136369049993,212.20200425999792,54465.38074416
2023-01-24,12:56:45.000,24,11122671,-795,0,1674565004,12973.170050599998,212.22315165000327,54465.40170552
2023-01-24,12:56:46.000,24,11122673,-795,0,1674565005,12973.277831559994,212.20200425999792,54465.40170552
2023-01-24,12:56:47.000,24,11122679,-795,0,1674565006,12973.298040489994,212.2513481700007,54465.3597828
2023-01-24,12:56:48.000,24,11122639,-795,0,1674565007,12973.291304179998,212.24429904000135,54465.275937360006
2023-01-24,12:56:49.000,24,11122626,-795,0,1674565008,12973.331722039999,212.32183947000158,54465.28292448
2023-01-24,12:56:50.000,24,11122677,-795,0,1674565009,12973.378876209994,212.32183947000158,54465.33882144
2023-01-24,12:56:51.000,24,11122675,-795,0,1674565010,12973.42603037999,212.3359377300003,54465.40869264
2023-01-24,12:56:52.000,24,11122653,-795,0,1674565011,12973.365403589989,212.40642903000116,54465.31786008001
2023-01-24,12:56:53.000,24,11122664,-795,0,1674565012,12973.392348829999,212.44167467999796,54465.38773128001
2023-01-24,12:56:54.000,24,11122645,-795,0,1674565013,12973.479920859994,212.51216597999883,54465.54843504
2023-01-24,12:56:55.000,24,11122646,-795,0,1674565014,12973.479920859994,212.56150989000162,54465.58337064001
2023-01-24,12:56:56.000,24,11122603,-795,0,1674565015,12973.44623930999,212.5967555399984,54465.48555096001
2023-01-24,12:56:57.000,24,11122606,-795,0,1674565016,12973.385612519989,212.63905032000184,54465.33183432
2023-01-24,12:56:58.000,24,11122642,-795,0,1674565017,12973.365403589989,212.7447872699995,54465.45061536
2023-01-24,12:56:59.000,24,11122693,-795,0,1674565018,12973.372139899999,212.7941311800023,54465.54843504
2023-01-24,12:57:00.000,24,11122649,-795,0,1674565019,12973.338458349994,212.87872074000188,54465.611319120006
2023-01-24,12:57:01.000,24,11122649,-795,0,1674565020,12973.271095249998,212.87872074000188,54465.5693964
2023-01-24,12:57:02.000,24,11122656,-795,0,1674565021,12973.271095249998,212.98445768999954,54465.611319120006
2023-01-24,12:57:03.000,24,11122658,-795,0,1674565022,12973.183523219988,213.02675247000298,54465.55542216001
2023-01-24,12:57:04.000,24,11122616,-795,0,1674565023,12973.176786909993,213.01970334000362,54465.63228048001
2023-01-24,12:57:05.000,24,11122717,-795,0,1674565024,12973.163314289988,213.1042929000032,54465.562409280006
2023-01-24,12:57:06.000,24,11122644,-795,0,1674565025,12973.069005949998,213.13953855,54465.53446080001
2023-01-24,12:57:07.000,24,11122635,-795,0,1674565026,12972.988170229997,213.18183333000343,54465.4995252
2023-01-24,12:57:08.000,24,11122682,-795,0,1674565027,12972.934279749992,213.25937376000365,54465.5693964
2023-01-24,12:57:09.000,24,11122644,-795,0,1674565028,12972.853444029992,213.30871766999917,54465.65324184001
2023-01-24,12:57:10.000,24,11122696,-795,0,1674565029,12972.839971410001,213.36511071000132,54465.6742032
2023-01-24,12:57:11.000,24,11122651,-795,0,1674565030,12972.792817239992,213.37920897000004,54465.63228048001
2023-01-24,12:57:12.000,24,11122649,-795,0,1674565031,12972.6985089,213.43560201000219,54465.41567976001
2023-01-24,12:57:13.000,24,11122608,-795,0,1674565032,12972.685036279996,213.4497002700009,54465.43664112001
2023-01-24,12:57:14.000,24,11122636,-795,0,1674565033,12972.55031007999,213.43560201000219,54465.4995252
2023-01-24,12:57:15.000,24,11122663,-795,0,1674565034,12972.482946979995,213.4497002700009,54465.41567976001
2023-01-24,12:57:16.000,24,11122643,-795,0,1674565035,12972.40884756999,213.44265114000154,54465.35279568
2023-01-24,12:57:17.000,24,11122726,-795,0,1674565036,12972.402111259995,213.4849459199977,54465.443628240006
2023-01-24,12:57:18.000,24,11122633,-795,0,1674565037,12972.442529119995,213.45674940000026,54465.590357760004
2023-01-24,12:57:19.000,24,11122637,-795,0,1674565038,12972.442529119995,213.46379852999962,54465.51349944001
2023-01-24,12:57:20.000,24,11122633,-795,0,1674565039,12972.402111259995,213.45674940000026,54465.422666880004
2023-01-24,12:57:21.000,24,11122635,-795,0,1674565040,12972.381902329995,213.4144546200041,54465.41567976001
2023-01-24,12:57:22.000,24,11122638,-795,0,1674565041,12972.33474816,213.36511071000132,54465.275937360006
2023-01-24,12:57:23.000,24,11122642,-795,0,1674565042,12972.32801184999,213.3016685399998,54465.26895024001
2023-01-24,12:57:24.000,24,11122683,-795,0,1674565043,12972.361693399995,213.266422890003,54465.373757040004
2023-01-24,12:57:25.000,24,11122654,-795,0,1674565044,12972.462738049995,213.23117723999894,54465.422666880004
2023-01-24,12:57:26.000,24,11122626,-795,0,1674565045,12972.442529119995,213.2029807200015,54465.29689872001
2023-01-24,12:57:27.000,24,11122631,-795,0,1674565046,12972.48968328999,213.11839116000192,54465.16414344
2023-01-24,12:57:28.000,24,11122614,-795,0,1674565047,12972.563782699995,213.1042929000032,54465.24798888001
2023-01-24,12:57:29.000,24,11122644,-795,0,1674565048,12972.61767318,213.0408507300017,54465.21305328
2023-01-24,12:57:30.000,24,11122662,-795,0,1674565049,12972.651354729991,212.98445768999954,54465.19209192
2023-01-24,12:57:31.000,24,11122662,-795,0,1674565050,12972.718717830001,212.94921204000275,54465.17811768001
2023-01-24,12:57:32.000,24,11122684,-795,0,1674565051,12972.685036279996,212.87167161000252,54465.03138816001
2023-01-24,12:57:33.000,24,11122668,-795,0,1674565052,12972.765871999996,212.82232769999973,54465.038375280004
2023-01-24,12:57:34.000,24,11122691,-795,0,1674565053,12972.900598200002,212.8434750899978,54465.21305328
2023-01-24,12:57:35.000,24,11122666,-795,0,1674565054,12973.008379159997,212.81527857000037,54465.038375280004
2023-01-24,12:57:36.000,24,11122691,-795,0,1674565055,12973.028588089997,212.75183639999887,54465.06632376
2023-01-24,12:57:37.000,24,11122672,-795,0,1674565056,12972.988170229997,212.72363988000143,54464.87767152
2023-01-24,12:57:38.000,24,11122695,-795,0,1674565057,12973.069005949998,212.695443360004,54464.87767152
2023-01-24,12:57:39.000,24,11122568,-795,0,1674565058,12973.082478570002,212.71659075000207,54464.75889048
2023-01-24,12:57:40.000,24,11122680,-795,0,1674565059,12973.156577979993,212.61790293000377,54464.87767152
2023-01-24,12:57:41.000,24,11122696,-795,0,1674565060,12973.183523219988,212.5967555399984,54464.92658136
2023-01-24,12:57:42.000,24,11122667,-795,0,1674565061,12973.122896430003,212.56855902000098,54464.80780032
2023-01-24,12:57:43.000,24,11122593,-795,0,1674565062,12973.149841669998,212.54036250000354,54464.772864720006
2023-01-24,12:57:44.000,24,11122598,-795,0,1674565063,12973.116160119993,212.51921510999819,54464.821774560005
2023-01-24,12:57:45.000,24,11122639,-795,0,1674565064,12973.122896430003,212.47692033000203,54464.8008132
2023-01-24,12:57:46.000,24,11122657,-795,0,1674565065,12973.136369049993,212.4346255499986,54464.77985184
2023-01-24,12:57:47.000,24,11122612,-795,0,1674565066,12973.048797019997,212.35003598999901,54464.62613520001
2023-01-24,12:57:48.000,24,11122678,-795,0,1674565067,12973.001642850002,212.31479034000222,54464.63312232
2023-01-24,12:57:49.000,24,11122667,-795,0,1674565068,12973.136369049993,212.2513481700007,54464.81478744001
2023-01-24,12:57:50.000,24,11122677,-795,0,1674565069,12973.176786909993,212.25839730000007,54464.86369728001
2023-01-24,12:57:51.000,24,11122730,-795,0,1674565070,12973.183523219988,212.20200425999792,54464.93356848001
2023-01-24,12:57:52.000,24,11122613,-795,0,1674565071,12973.109423809998,212.20905339000456,54464.86369728001
2023-01-24,12:57:53.000,24,11122627,-795,0,1674565072,12973.163314289988,212.14561122000305,54464.84972304
2023-01-24,12:57:54.000,24,11122653,-795,0,1674565073,12973.156577979993,212.1879059999992,54464.95452984
2023-01-24,12:57:55.000,24,11122683,-795,0,1674565074,12973.163314289988,212.1879059999992,54464.8008132
2023-01-24,12:57:56.000,24,11122649,-795,0,1674565075,12973.089214879998,212.20200425999792,54464.61216096
2023-01-24,12:57:57.000,24,11122619,-795,0,1674565076,12973.149841669998,212.16675861000112,54464.61914808
2023-01-24,12:57:58.000,24,11122660,-795,0,1674565077,12973.271095249998,212.19495512999856,54464.75889048
2023-01-24,12:57:59.000,24,11122681,-795,0,1674565078,12973.271095249998,212.2513481700007,54464.8357488
2023-01-24,12:58:00.000,24,11122585,-795,0,1674565079,12973.324985729989,212.28659382000478,54464.751903360004
2023-01-24,12:58:01.000,24,11122683,-795,0,1674565080,12973.331722039999,212.27954468999815,54464.79382608001
2023-01-24,12:58:02.000,24,11122682,-795,0,1674565081,12973.264358939989,212.37118338000437,54464.68203216
2023-01-24,12:58:03.000,24,11122650,-795,0,1674565082,12973.345194659989,212.40642903000116,54464.751903360004
2023-01-24,12:58:04.000,24,11122654,-795,0,1674565083,12973.372139899999,212.45577294000395,54464.86369728001
2023-01-24,12:58:05.000,24,11122661,-795,0,1674565084,12973.419294069994,212.49101859000075,54464.91260712001
2023-01-24,12:58:06.000,24,11122704,-795,0,1674565085,12973.432766689999,212.5826572799997,54464.8357488
2023-01-24,12:58:07.000,24,11122656,-795,0,1674565086,12973.399085139994,212.55446076000226,54464.730942
2023-01-24,12:58:08.000,24,11122609,-795,0,1674565087,12973.351930969999,212.61790293000377,54464.89863288
2023-01-24,12:58:09.000,24,11122646,-795,0,1674565088,12973.358667279994,212.62495206000312,54464.96151696001
2023-01-24,12:58:10.000,24,11122644,-795,0,1674565089,12973.291304179998,212.70249249000335,54464.9754912
2023-01-24,12:58:11.000,24,11122688,-795,0,1674565090,12973.271095249998,212.681345099998,54464.99645256
2023-01-24,12:58:12.000,24,11122667,-795,0,1674565091,12973.129632739998,212.7095416200027,54464.86369728001
2023-01-24,12:58:13.000,24,11122699,-795,0,1674565092,12973.129632739998,212.67429596999864,54464.91260712001
2023-01-24,12:58:14.000,24,11122647,-795,0,1674565093,12973.163314289988,212.67429596999864,54465.087285120004
2023-01-24,12:58:15.000,24,11122630,-795,0,1674565094,12972.988170229997,212.66724683999928,54464.989465440005
2023-01-24,12:58:16.000,24,11122622,-795,0,1674565095,12972.920807130002,212.6460994500012,54464.86369728001
2023-01-24,12:58:17.000,24,11122629,-795,0,1674565096,12972.934279749992,212.55446076000226,54464.93356848001
2023-01-24,12:58:18.000,24,11122657,-795,0,1674565097,12972.853444029992,212.57560815000033,54464.93356848001
2023-01-24,12:58:19.000,24,11122650,-795,0,1674565098,12972.799553550001,212.47692033000203,54464.8357488
2023-01-24,12:58:20.000,24,11122661,-795,0,1674565099,12972.846707719997,212.4487238100046,54464.96151696001
2023-01-24,12:58:21.000,24,11122683,-795,0,1674565100,12972.860180340002,212.3993799000018,54464.9754912
2023-01-24,12:58:22.000,24,11122721,-795,0,1674565101,12972.772608309991,212.3852816400031,54464.95452984
2023-01-24,12:58:23.000,24,11122660,-795,0,1674565102,12972.759135690001,212.32888860000094,54464.730942
2023-01-24,12:58:24.000,24,11122646,-795,0,1674565103,12972.759135690001,212.27954468999815,54464.88465864001
2023-01-24,12:58:25.000,24,11122674,-795,0,1674565104,12972.745663069996,212.18085686999984,54464.891645760006
2023-01-24,12:58:26.000,24,11122674,-795,0,1674565105,12972.732190449991,212.13151296000433,54464.78683896
2023-01-24,12:58:27.000,24,11122679,-795,0,1674565106,12972.711981519991,212.07511992000218,54464.751903360004
2023-01-24,12:58:28.000,24,11122634,-795,0,1674565107,12972.644618419996,212.0539725300041,54464.6610708
2023-01-24,12:58:29.000,24,11122675,-795,0,1674565108,12972.67829997,212.01872688000003,54464.62613520001
2023-01-24,12:58:30.000,24,11122704,-795,0,1674565109,12972.786080929996,211.99757949000195,54464.71696776001
2023-01-24,12:58:31.000,24,11122666,-795,0,1674565110,12972.806289859996,211.93413732000045,54464.751903360004
2023-01-24,12:58:32.000,24,11122630,-795,0,1674565111,12972.772608309991,211.9270881900011,54464.556264000006
2023-01-24,12:58:33.000,24,11122624,-795,0,1674565112,12972.799553550001,211.89889167000365,54464.64010944
2023-01-24,12:58:34.000,24,11122663,-795,0,1674565113,12972.765871999996,211.96233383999788,54464.5911996
2023-01-24,12:58:35.000,24,11122701,-795,0,1674565114,12972.853444029992,211.93413732000045,54464.5911996
2023-01-24,12:58:36.000,24,11122663,-795,0,1674565115,12972.786080929996,211.9905303600026,54464.47940568001
2023-01-24,12:58:37.000,24,11122677,-795,0,1674565116,12972.792817239992,211.97643210000388,54464.47241856
2023-01-24,12:58:38.000,24,11122696,-795,0,1674565117,12972.772608309991,211.9905303600026,54464.35363752
2023-01-24,12:58:39.000,24,11122636,-795,0,1674565118,12972.819762480001,212.06102166000346,54464.50036704
2023-01-24,12:58:40.000,24,11122617,-795,0,1674565119,12972.799553550001,212.09626731000026,54464.3466504
2023-01-24,12:58:41.000,24,11122640,-795,0,1674565120,12972.786080929996,212.13151296000433,54464.40953448001
2023-01-24,12:58:42.000,24,11122680,-795,0,1674565121,12972.685036279996,212.1879059999992,54464.37459888
2023-01-24,12:58:43.000,24,11122658,-795,0,1674565122,12972.63788211,212.25839730000007,54464.388573120006
2023-01-24,12:58:44.000,24,11122660,-795,0,1674565123,12972.651354729991,212.3359377300003,54464.5911996
2023-01-24,12:58:45.000,24,11122700,-795,0,1674565124,12972.63788211,212.40642903000116,54464.605173840006
2023-01-24,12:58:46.000,24,11122646,-795,0,1674565125,12972.34822077999,212.42757641999924,54464.30472768
2023-01-24,12:58:47.000,24,11122697,-795,0,1674565126,12972.44926542999,212.54036250000354,54464.50735416001
2023-01-24,12:58:48.000,24,11122664,-795,0,1674565127,12972.442529119995,212.65314858000056,54464.54228976
2023-01-24,12:58:49.000,24,11122682,-795,0,1674565128,12972.381902329995,212.72363988000143,54464.61216096
2023-01-24,12:58:50.000,24,11122693,-795,0,1674565129,12972.32801184999,212.81527857000037,54464.723954880006
2023-01-24,12:58:51.000,24,11122685,-795,0,1674565130,12972.28759398999,212.8928190000006,54464.723954880006
2023-01-24,12:58:52.000,24,11122675,-795,0,1674565131,12972.159604099994,212.9562611700021,54464.57023824
2023-01-24,12:58:53.000,24,11122677,-795,0,1674565132,12972.119186239994,213.09019464000448,54464.605173840006
2023-01-24,12:58:54.000,24,11122679,-795,0,1674565133,12972.159604099994,213.15363680999872,54464.78683896
2023-01-24,12:58:55.000,24,11122662,-795,0,1674565134,12972.146131479989,213.21707898000022,54464.730942
2023-01-24,12:58:56.000,24,11122609,-795,0,1674565135,12972.058559449993,213.3510124500026,54464.73792912
2023-01-24,12:58:57.000,24,11122667,-795,0,1674565136,12971.977723729993,213.30871766999917,54464.51434128
2023-01-24,12:58:58.000,24,11122659,-795,0,1674565137,12971.923833250003,213.33691419000388,54464.54927688001
2023-01-24,12:58:59.000,24,11122650,-795,0,1674565138,12971.991196349998,213.43560201000219,54464.723954880006
2023-01-24,12:59:00.000,24,11122683,-795,0,1674565139,12971.917096939993,213.42855288000283,54464.75889048
2023-01-24,12:59:01.000,24,11122654,-795,0,1674565140,12971.957514799993,213.39330722999875,54464.71696776001
2023-01-24,12:59:02.000,24,11122633,-795,0,1674565141,12971.883415390002,213.3862580999994,54464.67504504001
2023-01-24,12:59:03.000,24,11122641,-795,0,1674565142,12971.883415390002,213.3510124500026,54464.486392800005
2023-01-24,12:59:04.000,24,11122558,-795,0,1674565143,12971.816052289993,213.3228159299979,54464.5911996
2023-01-24,12:59:05.000,24,11122635,-795,0,1674565144,12971.856470149993,213.23117723999894,54464.54228976
2023-01-24,12:59:06.000,24,11122642,-795,0,1674565145,12971.876679079993,213.1888824600028,54464.584212480004
2023-01-24,12:59:07.000,24,11122652,-795,0,1674565146,12971.802579670002,213.1042929000032,54464.39556024
2023-01-24,12:59:08.000,24,11122611,-795,0,1674565147,12971.768898119997,213.01970334000362,54464.39556024
2023-01-24,12:59:09.000,24,11122640,-795,0,1674565148,12971.890151699998,213.01265421000426,54464.51434128
2023-01-24,12:59:10.000,24,11122644,-795,0,1674565149,12971.917096939993,212.8928190000006,54464.46543144
2023-01-24,12:59:11.000,24,11122666,-795,0,1674565150,12971.896888009993,212.8434750899978,54464.47940568001
2023-01-24,12:59:12.000,24,11122629,-795,0,1674565151,12971.802579670002,212.78708205000294,54464.17895952
2023-01-24,12:59:13.000,24,11122661,-795,0,1674565152,12971.822788600002,212.7095416200027,54464.26280496001
2023-01-24,12:59:14.000,24,11122625,-795,0,1674565153,12971.809315979997,212.71659075000207,54464.269792080006
2023-01-24,12:59:15.000,24,11122635,-795,0,1674565154,12971.775634429992,212.6108538000044,54464.248830720004
2023-01-24,12:59:16.000,24,11122636,-795,0,1674565155,12971.640908230002,212.53331337000418,54464.03921712
2023-01-24,12:59:17.000,24,11122654,-795,0,1674565156,12971.587017749996,212.5967555399984,54464.01825576
2023-01-24,12:59:18.000,24,11122621,-795,0,1674565157,12971.762161810002,212.60380466999777,54464.22786936
2023-01-24,12:59:19.000,24,11122627,-795,0,1674565158,12971.741952880002,212.62495206000312,54464.17895952
2023-01-24,12:59:20.000,24,11122610,-795,0,1674565159,12971.661117160002,212.56150989000162,54464.17197240001
2023-01-24,12:59:21.000,24,11122669,-795,0,1674565160,12971.661117160002,212.681345099998,54464.14402392001
2023-01-24,12:59:22.000,24,11122637,-795,0,1674565161,12971.587017749996,212.695443360004,54464.01825576
2023-01-24,12:59:23.000,24,11122651,-795,0,1674565162,12971.533127269991,212.72363988000143,54463.94838456
2023-01-24,12:59:24.000,24,11122675,-795,0,1674565163,12971.573545129992,212.8434750899978,54464.14402392001
2023-01-24,12:59:25.000,24,11122679,-795,0,1674565164,12971.560072510001,212.90691725999932,54464.17197240001
2023-01-24,12:59:26.000,24,11122641,-795,0,1674565165,12971.519654650001,212.96331030000147,54464.06017848
2023-01-24,12:59:27.000,24,11122636,-795,0,1674565166,12971.47923679,212.98445768999954,54463.94139744
2023-01-24,12:59:28.000,24,11122629,-795,0,1674565167,12971.506182029996,213.08314550999785,54464.15799816
2023-01-24,12:59:29.000,24,11122650,-795,0,1674565168,12971.465764169996,213.22412810999958,54464.151011040005
2023-01-24,12:59:30.000,24,11122641,-795,0,1674565169,12971.45902786,213.3228159299979,54464.08812696
2023-01-24,12:59:31.000,24,11122701,-795,0,1674565170,12971.41187368999,213.39330722999875,54463.9623588
2023-01-24,12:59:32.000,24,11122630,-795,0,1674565171,12971.29735642,213.4144546200041,54463.94838456
2023-01-24,12:59:33.000,24,11122637,-795,0,1674565172,12971.304092729995,213.4990441800037,54463.934410320006
2023-01-24,12:59:34.000,24,11122629,-795,0,1674565173,12971.39840107,213.54133895999985,54464.04620424001
2023-01-24,12:59:35.000,24,11122631,-795,0,1674565174,12971.364719519996,213.62592851999943,54464.01126864
2023-01-24,12:59:36.000,24,11122663,-795,0,1674565175,12971.35798321,213.62592851999943,54464.03921712
2023-01-24,12:59:37.000,24,11122686,-795,0,1674565176,12971.23672963,213.6611741700035,54463.84357776
2023-01-24,12:59:38.000,24,11122648,-795,0,1674565177,12971.263674869995,213.65412504000415,54463.8924876
2023-01-24,12:59:39.000,24,11122672,-795,0,1674565178,12971.29735642,213.6964198200003,54464.00428152001
2023-01-24,12:59:40.000,24,11122651,-795,0,1674565179,12971.29735642,213.64002677999815,54463.864539120004
2023-01-24,12:59:41.000,24,11122706,-795,0,1674565180,12971.33103796999,213.6329776499988,54463.9972944
2023-01-24,12:59:42.000,24,11122648,-795,0,1674565181,12971.304092729995,213.597732000002,54463.864539120004
2023-01-24,12:59:43.000,24,11122644,-795,0,1674565182,12971.31082903999,213.5483880899992,54463.766719440006
2023-01-24,12:59:44.000,24,11122609,-795,0,1674565183,12971.35124689999,213.5342898300005,54463.80165504
2023-01-24,12:59:45.000,24,11122637,-795,0,1674565184,12971.33777428,213.5131424400024,54463.80864216001
2023-01-24,12:59:46.000,24,11122652,-795,0,1674565185,12971.425346309996,213.4003563599981,54463.717809600006
2023-01-24,12:59:47.000,24,11122636,-795,0,1674565186,12971.43881893,213.3510124500026,54463.599028560006
2023-01-24,12:59:48.000,24,11122682,-795,0,1674565187,12971.512918339991,213.25937376000365,54463.66191264
2023-01-24,12:59:49.000,24,11122595,-795,0,1674565188,12971.627435609997,213.266422890003,54463.717809600006
2023-01-24,12:59:50.000,24,11122615,-795,0,1674565189,12971.654380849992,213.21002985000086,54463.66889976001
2023-01-24,12:59:51.000,24,11122702,-795,0,1674565190,12971.721743950002,213.13248942000064,54463.647938400005
2023-01-24,12:59:52.000,24,11122663,-795,0,1674565191,12971.748689189997,213.0549489900004,54463.39640208
2023-01-24,12:59:53.000,24,11122553,-795,0,1674565192,12971.809315979997,212.9915068199989,54463.54313160001
2023-01-24,12:59:54.000,24,11122602,-795,0,1674565193,12971.856470149993,212.93511378000403,54463.49422176
2023-01-24,12:59:55.000,24,11122642,-795,0,1674565194,12971.890151699998,212.91396638999868,54463.44531192
2023-01-24,12:59:56.000,24,11122693,-795,0,1674565195,12971.896888009993,212.87872074000188,54463.42435056001
2023-01-24,12:59:57.000,24,11122666,-795,0,1674565196,12971.957514799993,212.8293768299991,54463.45229904001
2023-01-24,12:59:58.000,24,11122672,-795,0,1674565197,12972.024877899988,212.8434750899978,54463.57108008001
2023-01-24,12:59:59.000,24,11122688,-795,0,1674565198,12972.051823139998,212.83642595999845,54463.529157360004
2023-01-24,13:00:00.000,24,11122620,-795,0,1674565199,12972.031614209998,212.81527857000037,54463.55710584
2023-01-24,13:00:01.000,24,11122666,-795,0,1674565200,12971.997932659993,212.87167161000252,54463.49422176
2023-01-24,13:00:02.000,24,11122650,-795,0,1674565201,12971.950778489998,212.88576987000124,54463.480247520005
2023-01-24,13:00:03.000,24,11122665,-795,0,1674565202,12971.896888009993,212.87872074000188,54463.49422176
2023-01-24,13:00:04.000,24,11122645,-795,0,1674565203,12971.896888009993,212.9421629100034,54463.44531192
2023-01-24,13:00:05.000,24,11122681,-795,0,1674565204,12971.883415390002,212.92806465000467,54463.578067200004
2023-01-24,13:00:06.000,24,11122614,-795,0,1674565205,12971.883415390002,212.92101551999804,54463.49422176
2023-01-24,13:00:07.000,24,11122712,-795,0,1674565206,12971.816052289993,212.93511378000403,54463.57108008001
2023-01-24,13:00:08.000,24,11122643,-795,0,1674565207,12971.728480259997,212.98445768999954,54463.2985824
2023-01-24,13:00:09.000,24,11122622,-795,0,1674565208,12971.701535020002,213.02675247000298,54463.4383248
2023-01-24,13:00:10.000,24,11122640,-795,0,1674565209,12971.654380849992,213.1042929000032,54463.54313160001
2023-01-24,13:00:11.000,24,11122631,-795,0,1674565210,12971.654380849992,213.17478420000407,54463.55710584
2023-01-24,13:00:12.000,24,11122660,-795,0,1674565211,12971.553336199991,213.1888824600028,54463.431337680006
2023-01-24,13:00:13.000,24,11122678,-795,0,1674565212,12971.506182029996,213.25937376000365,54463.508196
2023-01-24,13:00:14.000,24,11122599,-795,0,1674565213,12971.546599889996,213.33691419000388,54463.647938400005
2023-01-24,13:00:15.000,24,11122680,-795,0,1674565214,12971.445555239996,213.37215984000068,54463.57108008001
2023-01-24,13:00:16.000,24,11122584,-795,0,1674565215,12971.425346309996,213.42150375000347,54463.508196
2023-01-24,13:00:17.000,24,11122639,-795,0,1674565216,12971.344510589995,213.43560201000219,54463.33351800001
2023-01-24,13:00:18.000,24,11122652,-795,0,1674565217,12971.2165207,213.52019157000177,54463.34050512
2023-01-24,13:00:19.000,24,11122612,-795,0,1674565218,12971.31756535,213.61887939000007,54463.6130028
2023-01-24,13:00:20.000,24,11122625,-795,0,1674565219,12971.33103796999,213.54133895999985,54463.62697704
2023-01-24,13:00:21.000,24,11122622,-795,0,1674565220,12971.33777428,213.6470759100048,54463.50120888001
2023-01-24,13:00:22.000,24,11122602,-795,0,1674565221,12971.304092729995,213.71051807999902,54463.51518312
2023-01-24,13:00:23.000,24,11122604,-795,0,1674565222,12971.283883799995,213.6329776499988,54463.31954376
2023-01-24,13:00:24.000,24,11122550,-795,0,1674565223,12971.283883799995,213.66822330000286,54463.37544072001
2023-01-24,13:00:25.000,24,11122664,-795,0,1674565224,12971.25020224999,213.6964198200003,54463.431337680006
2023-01-24,13:00:26.000,24,11122655,-795,0,1674565225,12971.223257009995,213.66822330000286,54463.34749224
2023-01-24,13:00:27.000,24,11122668,-795,0,1674565226,12971.162630219995,213.62592851999943,54463.263646800006
2023-01-24,13:00:28.000,24,11122624,-795,0,1674565227,12971.14915759999,213.65412504000415,54463.20774984001
2023-01-24,13:00:29.000,24,11122617,-795,0,1674565228,12971.18957545999,213.61183026000072,54463.42435056001
2023-01-24,13:00:30.000,24,11122684,-795,0,1674565229,12971.14915759999,213.61183026000072,54463.37544072001
2023-01-24,13:00:31.000,24,11122646,-795,0,1674565230,12971.162630219995,213.59068287000264,54463.31954376
2023-01-24,13:00:32.000,24,11122577,-795,0,1674565231,12971.061585569994,213.56953548000456,54463.08896880001
2023-01-24,13:00:33.000,24,11122570,-795,0,1674565232,12971.06832187999,213.50609331000305,54463.2287112
2023-01-24,13:00:34.000,24,11122678,-795,0,1674565233,12971.09526712,213.49199505000433,54463.2287112
2023-01-24,13:00:35.000,24,11122680,-795,0,1674565234,12971.09526712,213.39330722999875,54463.22172408
2023-01-24,13:00:36.000,24,11122672,-795,0,1674565235,12970.96727722999,213.36511071000132,54463.095955920006
2023-01-24,13:00:37.000,24,11122679,-795,0,1674565236,12970.994222469999,213.31576679999853,54463.10294304
2023-01-24,13:00:38.000,24,11122646,-795,0,1674565237,12971.081794499994,213.3016685399998,54463.13787864001
2023-01-24,13:00:39.000,24,11122677,-795,0,1674565238,12971.04811294999,213.22412810999958,54463.13089152
2023-01-24,13:00:40.000,24,11122643,-795,0,1674565239,12970.980749849994,213.18183333000343,54462.8444196
2023-01-24,13:00:41.000,24,11122630,-795,0,1674565240,12971.00769508999,213.16068593999807,54462.89332944
2023-01-24,13:00:42.000,24,11122609,-795,0,1674565241,12970.933595679999,213.09724377000384,54462.73262568001
2023-01-24,13:00:43.000,24,11122664,-795,0,1674565242,12970.96727722999,213.0760963799985,54462.62083176
2023-01-24,13:00:44.000,24,11122626,-795,0,1674565243,12970.994222469999,213.06199811999977,54462.711664320006
2023-01-24,13:00:45.000,24,11122645,-755,0,1674565244,12971.014431399999,213.02675247000298,54462.72563856
2023-01-24,13:00:46.000,24,11122692,-795,0,1674565245,12970.960540919994,212.97740856000019,54462.571921920004
2023-01-24,13:00:47.000,24,11122676,-795,0,1674565246,12970.947068299989,212.86462248000316,54462.376282560006
2023-01-24,13:00:48.000,24,11122669,-795,0,1674565247,12971.081794499994,212.81527857000037,54462.45314088
2023-01-24,13:00:49.000,24,11122658,-795,0,1674565248,12971.14915759999,212.7941311800023,54462.43916664
2023-01-24,13:00:50.000,24,11122633,-795,0,1674565249,12971.12894866999,212.92101551999804,54462.41820528001
2023-01-24,13:00:51.000,24,11122651,-795,0,1674565250,12971.14915759999,212.96331030000147,54462.58589616001
2023-01-24,13:00:52.000,24,11122681,-795,0,1674565251,12971.07505819,213.03380160000233,54462.571921920004
2023-01-24,13:00:53.000,24,11122654,-795,0,1674565252,12970.974013539999,213.03380160000233,54462.571921920004
2023-01-24,13:00:54.000,24,11122635,-795,0,1674565253,12970.953804609999,213.01265421000426,54462.474102240005
2023-01-24,13:00:55.000,24,11122640,-795,0,1674565254,12970.980749849994,213.06199811999977,54462.6697416
2023-01-24,13:00:56.000,24,11122656,-795,0,1674565255,12970.913386749999,213.11134203000256,54462.62781888
2023-01-24,13:00:57.000,24,11122698,-795,0,1674565256,12970.940331989994,213.09724377000384,54462.55794768
2023-01-24,13:00:58.000,24,11122619,-795,0,1674565257,12970.940331989994,213.13953855,54462.523012080004
2023-01-24,13:00:59.000,24,11122670,-795,0,1674565258,12970.785396859988,213.13248942000064,54462.48108936
2023-01-24,13:01:00.000,24,11122653,-795,0,1674565259,12970.920123059994,213.17478420000407,54462.70467720001
2023-01-24,13:01:01.000,24,11122638,-795,0,1674565260,12970.926859369989,213.23117723999894,54462.690702960004
2023-01-24,13:01:02.000,24,11122603,-795,0,1674565261,12970.933595679999,213.2382263699983,54462.63480600001
2023-01-24,13:01:03.000,24,11122643,-795,0,1674565262,12970.926859369989,213.29461941000045,54462.543973440006
2023-01-24,13:01:04.000,24,11122605,-795,0,1674565263,12970.920123059994,213.3016685399998,54462.62083176
2023-01-24,13:01:05.000,24,11122649,-795,0,1674565264,12970.947068299989,213.27347202000237,54462.63480600001
2023-01-24,13:01:06.000,24,11122627,-795,0,1674565265,12970.933595679999,213.29461941000045,54462.62781888
2023-01-24,13:01:07.000,24,11122620,-795,0,1674565266,12970.906650439989,213.3016685399998,54462.425192400005
2023-01-24,13:01:08.000,24,11122664,-795,0,1674565267,12970.859496269994,213.3228159299979,54462.523012080004
2023-01-24,13:01:09.000,24,11122665,-795,0,1674565268,12970.980749849994,213.3228159299979,54462.62781888
2023-01-24,13:01:10.000,24,11122651,-795,0,1674565269,12970.920123059994,213.34396332000324,54462.62781888
2023-01-24,13:01:11.000,24,11122661,-795,0,1674565270,12970.96727722999,213.36511071000132,54462.62781888
2023-01-24,13:01:12.000,24,11122651,-795,0,1674565271,12970.846023649989,213.36511071000132,54462.38326968
2023-01-24,13:01:13.000,24,11122682,-795,0,1674565272,12970.893177819999,213.4144546200041,54462.46711512001
2023-01-24,13:01:14.000,24,11122661,-795,0,1674565273,12970.872968889998,213.40740549000475,54462.51602496001
2023-01-24,13:01:15.000,24,11122655,-795,0,1674565274,12970.893177819999,213.40740549000475,54462.64878024
2023-01-24,13:01:16.000,24,11122671,-795,0,1674565275,12970.866232579989,213.39330722999875,54462.57890904
2023-01-24,13:01:17.000,24,11122647,-795,0,1674565276,12970.812342099998,213.3862580999994,54462.48807648
2023-01-24,13:01:18.000,24,11122633,-795,0,1674565277,12970.926859369989,213.37215984000068,54462.74659992
2023-01-24,13:01:19.000,24,11122639,-795,0,1674565278,12970.778660549993,213.31576679999853,54462.523012080004
2023-01-24,13:01:20.000,24,11122687,-795,0,1674565279,12970.832551029998,213.3228159299979,54462.65576736
2023-01-24,13:01:21.000,24,11122640,-795,0,1674565280,12970.832551029998,213.33691419000388,54462.57890904
2023-01-24,13:01:22.000,24,11122728,-795,0,1674565281,12970.785396859988,213.2875702800011,54462.46711512001
2023-01-24,13:01:23.000,24,11122626,-795,0,1674565282,12970.771924239998,213.30871766999917,54462.43916664
2023-01-24,13:01:24.000,24,11122690,-795,0,1674565283,12970.792133169998,213.29461941000045,54462.56493480001
2023-01-24,13:01:25.000,24,11122696,-795,0,1674565284,12970.846023649989,213.266422890003,54462.55794768
2023-01-24,13:01:26.000,24,11122678,-795,0,1674565285,12970.839287339993,213.24527549999766,54462.523012080004
2023-01-24,13:01:27.000,24,11122649,-795,0,1674565286,12970.819078409993,213.22412810999958,54462.33435984
2023-01-24,13:01:28.000,24,11122579,-795,0,1674565287,12970.852759959998,213.24527549999766,54462.39724392001
2023-01-24,13:01:29.000,24,11122717,-795,0,1674565288,12970.859496269994,213.22412810999958,54462.474102240005
2023-01-24,13:01:30.000,24,11122618,-795,0,1674565289,12970.872968889998,213.27347202000237,54462.36230832
2023-01-24,13:01:31.000,24,11122658,-795,0,1674565290,12970.839287339993,213.24527549999766,54462.36230832
2023-01-24,13:01:32.000,24,11122642,-795,0,1674565291,12970.637198039993,213.2382263699983,54462.15968184001
2023-01-24,13:01:33.000,24,11122635,-795,0,1674565292,12970.758451619993,213.2382263699983,54462.36230832
2023-01-24,13:01:34.000,24,11122641,-795,0,1674565293,12970.765187929988,213.28052115000173,54462.425192400005
2023-01-24,13:01:35.000,24,11122649,-795,0,1674565294,12970.731506379998,213.2875702800011,54462.32737272001
2023-01-24,13:01:36.000,24,11122634,-795,0,1674565295,12970.724770069988,213.31576679999853,54462.236540160004
2023-01-24,13:01:37.000,24,11122647,-795,0,1674565296,12970.664143280002,213.31576679999853,54462.12474624
2023-01-24,13:01:38.000,24,11122642,-795,0,1674565297,12970.643934350002,213.37920897000004,54462.18064320001
2023-01-24,13:01:39.000,24,11122559,-795,0,1674565298,12970.596780179992,213.4144546200041,54462.11775912
2023-01-24,13:01:40.000,24,11122669,-795,0,1674565299,12970.664143280002,213.42855288000283,54462.20160456001
2023-01-24,13:01:41.000,24,11122622,-795,0,1674565300,12970.664143280002,213.50609331000305,54462.28545
2023-01-24,13:01:42.000,24,11122654,-795,0,1674565301,12970.616989109993,213.52724070000113,54462.257501520005
2023-01-24,13:01:43.000,24,11122659,-795,0,1674565302,12970.603516490002,213.5483880899992,54462.02692656
2023-01-24,13:01:44.000,24,11122556,-795,0,1674565303,12970.603516490002,213.56248634999793,54462.2155788
2023-01-24,13:01:45.000,24,11122699,-795,0,1674565304,12970.596780179992,213.57658461000392,54462.1457076
2023-01-24,13:01:46.000,24,11122683,-795,0,1674565305,12970.583307560002,213.64002677999815,54462.20160456001
2023-01-24,13:01:47.000,24,11122613,-795,0,1674565306,12970.488999219997,213.6470759100048,54461.99199096001
2023-01-24,13:01:48.000,24,11122718,-795,0,1674565307,12970.462053980002,213.71051807999902,54461.97801672
2023-01-24,13:01:49.000,24,11122644,-795,0,1674565308,12970.563098630002,213.72461633999774,54462.25051440001
2023-01-24,13:01:50.000,24,11122600,-795,0,1674565309,12970.542889700002,213.71051807999902,54462.18064320001
2023-01-24,13:01:51.000,24,11122620,-795,0,1674565310,12970.569834939997,213.7598619900018,54462.040900800006
2023-01-24,13:01:52.000,24,11122633,-795,0,1674565311,12970.509208149997,213.7810093799999,54461.852248560004
2023-01-24,13:01:53.000,24,11122570,-795,0,1674565312,12970.522680770002,213.83035329000268,54461.97801672
2023-01-24,13:01:54.000,24,11122692,-795,0,1674565313,12970.563098630002,213.90084459000354,54462.1457076
2023-01-24,13:01:55.000,24,11122649,-795,0,1674565314,12970.536153389992,213.92199198000162,54462.12474624
2023-01-24,13:01:56.000,24,11122679,-795,0,1674565315,12970.462053980002,213.96428675999778,54462.06186216001
2023-01-24,13:01:57.000,24,11122624,-795,0,1674565316,12970.435108739992,213.99953241000185,54462.11775912
2023-01-24,13:01:58.000,24,11122657,-795,0,1674565317,12970.509208149997,214.041827189998,54462.27846288001
2023-01-24,13:01:59.000,24,11122671,-795,0,1674565318,12970.441845050002,214.041827189998,54462.26448864
2023-01-24,13:02:00.000,24,11122588,-795,0,1674565319,12970.394690879992,214.13346588000422,54462.22256592
2023-01-24,13:02:01.000,24,11122664,-795,0,1674565320,12970.374481949992,214.11936761999823,54462.236540160004
2023-01-24,13:02:02.000,24,11122621,-795,0,1674565321,12970.23975575,214.14756414000294,54462.13173336001
2023-01-24,13:02:03.000,24,11122669,-795,0,1674565322,12970.21954682,214.13346588000422,54462.08282352001
2023-01-24,13:02:04.000,24,11122621,-795,0,1674565323,12970.280173610001,214.17576066000038,54462.208591680006
2023-01-24,13:02:05.000,24,11122605,-795,0,1674565324,12970.266700989996,214.17576066000038,54462.236540160004
2023-01-24,13:02:06.000,24,11122643,-795,0,1674565325,12970.165656339996,214.16166240000166,54462.16666896
2023-01-24,13:02:07.000,24,11122666,-795,0,1674565326,12970.05787538,214.11231848999887,54462.15968184001
2023-01-24,13:02:08.000,24,11122569,-795,0,1674565327,12970.003984899995,214.06297458000336,54462.29243712
2023-01-24,13:02:09.000,24,11122672,-795,0,1674565328,12969.95009441999,214.03477805999864,54462.26448864
2023-01-24,13:02:10.000,24,11122583,-795,0,1674565329,12969.89620394,213.96428675999778,54462.11775912
2023-01-24,13:02:11.000,24,11122618,-795,0,1674565330,12969.862522389994,213.8796971999982,54462.03391368001
2023-01-24,13:02:12.000,24,11122629,-795,0,1674565331,12969.673905709999,213.83740242000204,54461.852248560004
2023-01-24,13:02:13.000,24,11122647,-795,0,1674565332,12969.687378329989,213.7810093799999,54461.85923568
2023-01-24,13:02:14.000,24,11122627,-795,0,1674565333,12969.754741429999,213.68232156000158,54462.040900800006
2023-01-24,13:02:15.000,24,11122652,-795,0,1674565334,12969.694114639999,213.64002677999815,54461.95705536
2023-01-24,13:02:16.000,24,11122569,-795,0,1674565335,12969.721059879994,213.56248634999793,54461.86622280001
2023-01-24,13:02:17.000,24,11122672,-795,0,1674565336,12969.660433089994,213.46379852999962,54461.67757056001
2023-01-24,13:02:18.000,24,11122599,-795,0,1674565337,12969.680642019994,213.43560201000219,54461.69853192001
2023-01-24,13:02:19.000,24,11122622,-795,0,1674565338,12969.707587259989,213.35806158000196,54461.78936448
2023-01-24,13:02:20.000,24,11122657,-795,0,1674565339,12969.633487849998,213.31576679999853,54461.635647840005
2023-01-24,13:02:21.000,24,11122695,-795,0,1674565340,12969.815368219999,213.24527549999766,54461.71949328
2023-01-24,13:02:22.000,24,11122653,-795,0,1674565341,12969.842313459994,213.1888824600028,54461.62866072001
2023-01-24,13:02:23.000,24,11122669,-795,0,1674565342,12969.89620394,213.13953855,54461.49590544
2023-01-24,13:02:24.000,24,11122606,-795,0,1674565343,12970.01745752,213.1042929000032,54461.67058344
2023-01-24,13:02:25.000,24,11122629,-795,0,1674565344,12970.125238479995,213.08314550999785,54461.467956960005
2023-01-24,13:02:26.000,24,11122628,-795,0,1674565345,12970.206074199996,213.0408507300017,54461.53084104001
2023-01-24,13:02:27.000,24,11122627,-795,0,1674565346,12970.23975575,213.0760963799985,54461.44000848001
2023-01-24,13:02:28.000,24,11122712,-795,0,1674565347,12970.320591470001,213.04789986000105,54461.3771244
2023-01-24,13:02:29.000,24,11122660,-795,0,1674565348,12970.590043869997,213.0549489900004,54461.54481528
2023-01-24,13:02:30.000,24,11122626,-795,0,1674565349,12970.744978999988,213.06904724999913,54461.5518024
2023-01-24,13:02:31.000,24,11122652,-795,0,1674565350,12970.819078409993,213.06904724999913,54461.586738000005
2023-01-24,13:02:32.000,24,11122621,-715,0,1674565351,12970.832551029998,213.08314550999785,54461.38411152
2023-01-24,13:02:33.000,24,11122616,-795,0,1674565352,12970.953804609999,213.0408507300017,54461.41206000001
2023-01-24,13:02:34.000,24,11122630,-795,0,1674565353,12971.02790401999,213.0549489900004,54461.4469956
2023-01-24,13:02:35.000,24,11122622,-795,0,1674565354,12971.081794499994,213.0549489900004,54461.419047120005
2023-01-24,13:02:36.000,24,11122597,-795,0,1674565355,12971.041376639994,213.06199811999977,54461.38411152
2023-01-24,13:02:37.000,24,11122625,-795,0,1674565356,12971.17610284,213.08314550999785,54461.46096984001
2023-01-24,13:02:38.000,24,11122662,-795,0,1674565357,12971.182839149995,213.0549489900004,54461.53084104001
2023-01-24,13:02:39.000,24,11122648,-795,0,1674565358,12971.2165207,213.08314550999785,54461.64263496
2023-01-24,13:02:40.000,24,11122595,-795,0,1674565359,12971.142421289995,213.0760963799985,54461.50987968001
2023-01-24,13:02:41.000,24,11122626,-795,0,1674565360,12971.14915759999,213.06904724999913,54461.46096984001
2023-01-24,13:02:42.000,24,11122654,-795,0,1674565361,12971.061585569994,213.02675247000298,54461.25834336
2023-01-24,13:02:43.000,24,11122626,-795,0,1674565362,12971.02790401999,213.0056050800049,54461.32821456
2023-01-24,13:02:44.000,24,11122669,-795,0,1674565363,12970.933595679999,212.9915068199989,54461.17449792001
2023-01-24,13:02:45.000,24,11122652,-795,0,1674565364,12971.000958779994,212.94921204000275,54461.36315016001
2023-01-24,13:02:46.000,24,11122646,-795,0,1674565365,12970.913386749999,212.97035943000083,54461.47494408
2023-01-24,13:02:47.000,24,11122609,-795,0,1674565366,12970.852759959998,212.92101551999804,54461.50987968001
2023-01-24,13:02:48.000,24,11122604,-795,0,1674565367,12970.691088519998,212.8575733500038,54461.41206000001
2023-01-24,13:02:49.000,24,11122607,-795,0,1674565368,12970.684352210003,212.85052422000444,54461.251356240005
2023-01-24,13:02:50.000,24,11122626,-795,0,1674565369,12970.630461729997,212.87872074000188,54461.43302136
2023-01-24,13:02:51.000,24,11122624,-795,0,1674565370,12970.542889700002,212.87872074000188,54461.467956960005
2023-01-24,13:02:52.000,24,11122627,-795,0,1674565371,12970.381218260001,212.80118031000166,54461.370137280006
2023-01-24,13:02:53.000,24,11122584,-795,0,1674565372,12970.421636120001,212.92101551999804,54461.516866800004
2023-01-24,13:02:54.000,24,11122649,-795,0,1674565373,12970.441845050002,212.87167161000252,54461.50289256
2023-01-24,13:02:55.000,24,11122595,-795,0,1674565374,12970.468790289997,212.92101551999804,54461.57975088001
2023-01-24,13:02:56.000,24,11122638,-795,0,1674565375,12970.428372429997,212.90691725999932,54461.516866800004
2023-01-24,13:02:57.000,24,11122655,-795,0,1674565376,12970.408163499997,212.9562611700021,54461.481931199996
2023-01-24,13:02:58.000,24,11122670,-795,0,1674565377,12970.347536709996,212.94921204000275,54461.3771244
2023-01-24,13:02:59.000,24,11122644,-795,0,1674565378,12970.307118849996,213.01265421000426,54461.39109864001
2023-01-24,13:03:00.000,24,11122607,-795,0,1674565379,12970.334064089991,213.0549489900004,54461.467956960005
2023-01-24,13:03:01.000,24,11122627,-795,0,1674565380,12970.334064089991,213.06904724999913,54461.39109864001
2023-01-24,13:03:02.000,24,11122643,-795,0,1674565381,12970.25996468,213.12544029000128,54461.50987968001
2023-01-24,13:03:03.000,24,11122702,-795,0,1674565382,12970.13197478999,213.15363680999872,54461.370137280006
2023-01-24,13:03:04.000,24,11122637,-795,0,1674565383,12970.145447409996,213.11839116000192,54461.32122744001
2023-01-24,13:03:05.000,24,11122626,-795,0,1674565384,12970.05787538,213.1888824600028,54461.516866800004
2023-01-24,13:03:06.000,24,11122647,-795,0,1674565385,12970.044402759995,213.19593159000215,54461.4469956
2023-01-24,13:03:07.000,24,11122584,-795,0,1674565386,12969.89620394,213.23117723999894,54461.16052368
2023-01-24,13:03:08.000,24,11122614,-795,0,1674565387,12969.84904976999,213.23117723999894,54461.20943352
2023-01-24,13:03:09.000,24,11122669,-795,0,1674565388,12969.87599501,213.25937376000365,54461.34218880001
2023-01-24,13:03:10.000,24,11122628,-795,0,1674565389,12969.84904976999,213.24527549999766,54461.36315016001
2023-01-24,13:03:11.000,24,11122681,-795,0,1674565390,12969.754741429999,213.21707898000022,54461.29327896001
2023-01-24,13:03:12.000,24,11122597,-795,0,1674565391,12969.653696779998,213.17478420000407,54460.83212904
2023-01-24,13:03:13.000,24,11122640,-795,0,1674565392,12969.599806299993,213.1888824600028,54460.98584568001
2023-01-24,13:03:14.000,24,11122642,-795,0,1674565393,12969.572861059998,213.1677350700047,54461.05571688001
2023-01-24,13:03:15.000,24,11122681,-795,0,1674565394,12969.559388439993,213.17478420000407,54461.04174264
2023-01-24,13:03:16.000,24,11122651,-795,0,1674565395,12969.451607479998,213.11134203000256,54460.95789720001
2023-01-24,13:03:17.000,24,11122679,-795,0,1674565396,12969.566124749988,213.09019464000448,54460.89501312
2023-01-24,13:03:18.000,24,11122688,-795,0,1674565397,12969.545915819988,213.0408507300017,54461.02776840001
2023-01-24,13:03:19.000,24,11122664,-795,0,1674565398,12969.572861059998,213.01970334000362,54460.811167679996
2023-01-24,13:03:20.000,24,11122655,-795,0,1674565399,12969.620015229993,212.97740856000019,54460.915974480005
2023-01-24,13:03:21.000,24,11122612,-795,0,1674565400,12969.444871170002,212.97740856000019,54460.79020632001
2023-01-24,13:03:22.000,24,11122642,-795,0,1674565401,12969.545915819988,212.94921204000275,54460.72732224
2023-01-24,13:03:23.000,24,11122644,-795,0,1674565402,12969.545915819988,212.90691725999932,54460.713348
2023-01-24,13:03:24.000,24,11122655,-795,0,1674565403,12969.613278919998,212.87167161000252,54460.629502560005
2023-01-24,13:03:25.000,24,11122622,-795,0,1674565404,12969.640224159994,212.88576987000124,54460.76924496001
2023-01-24,13:03:26.000,24,11122657,-795,0,1674565405,12969.646960469989,212.87167161000252,54460.7832192
2023-01-24,13:03:27.000,24,11122606,-795,0,1674565406,12969.700850949994,212.83642595999845,54460.4687988
2023-01-24,13:03:28.000,24,11122614,-795,0,1674565407,12969.721059879994,212.85052422000444,54460.65745104
2023-01-24,13:03:29.000,24,11122633,-795,0,1674565408,12969.74800511999,212.90691725999932,54460.61552832
2023-01-24,13:03:30.000,24,11122600,-795,0,1674565409,12969.78842297999,212.87872074000188,54460.72732224
2023-01-24,13:03:31.000,24,11122636,-795,0,1674565410,12969.774950359999,212.90691725999932,54460.75527072
2023-01-24,13:03:32.000,24,11122567,-795,0,1674565411,12969.761477739994,212.8928190000006,54460.48976016
2023-01-24,13:03:33.000,24,11122690,-795,0,1674565412,12969.84904976999,212.92101551999804,54460.54565712
2023-01-24,13:03:34.000,24,11122709,-795,0,1674565413,12969.902940249995,212.96331030000147,54460.70636088
2023-01-24,13:03:35.000,24,11122631,-795,0,1674565414,12969.9366218,212.94921204000275,54460.748283600005
2023-01-24,13:03:36.000,24,11122602,-795,0,1674565415,12969.92988548999,212.94921204000275,54460.70636088
2023-01-24,13:03:37.000,24,11122651,-795,0,1674565416,12969.963567039995,212.91396638999868,54460.412901840005
2023-01-24,13:03:38.000,24,11122608,-795,0,1674565417,12969.9366218,212.96331030000147,54460.40591472001
2023-01-24,13:03:39.000,24,11122665,-795,0,1674565418,12969.99051227999,212.97035943000083,54460.54565712
2023-01-24,13:03:40.000,24,11122648,-795,0,1674565419,12970.07134799999,213.0056050800049,54460.629502560005
2023-01-24,13:03:41.000,24,11122663,-795,0,1674565420,12970.105029549995,212.9421629100034,54460.65046392001
2023-01-24,13:03:42.000,24,11122653,-795,0,1674565421,12970.125238479995,212.9421629100034,54460.63648968
2023-01-24,13:03:43.000,24,11122668,-795,0,1674565422,12970.084820619995,212.92806465000467,54460.3989276
2023-01-24,13:03:44.000,24,11122576,-795,0,1674565423,12970.19933789,212.97035943000083,54460.678412400004
2023-01-24,13:03:45.000,24,11122633,-795,0,1674565424,12970.23975575,212.91396638999868,54460.678412400004
2023-01-24,13:03:46.000,24,11122696,-795,0,1674565425,12970.21954682,212.89986812999996,54460.678412400004
2023-01-24,13:03:47.000,24,11122643,-795,0,1674565426,12970.21954682,212.86462248000316,54460.53867
2023-01-24,13:03:48.000,24,11122664,-795,0,1674565427,12970.206074199996,212.8575733500038,54460.475785919996
2023-01-24,13:03:49.000,24,11122653,-795,0,1674565428,12970.293646229991,212.78708205000294,54460.580592720005
2023-01-24,13:03:50.000,24,11122653,-795,0,1674565429,12970.361009330001,212.73773814000015,54460.713348
2023-01-24,13:03:51.000,24,11122675,-795,0,1674565430,12970.367745639996,212.695443360004,54460.699373760006
2023-01-24,13:03:52.000,24,11122634,-795,0,1674565431,12970.334064089991,212.65314858000056,54460.45482456001
2023-01-24,13:03:53.000,24,11122629,-795,0,1674565432,12970.361009330001,212.61790293000377,54460.678412400004
2023-01-24,13:03:54.000,24,11122727,-795,0,1674565433,12970.347536709996,212.5826572799997,54460.643476799996
2023-01-24,13:03:55.000,24,11122639,-795,0,1674565434,12970.374481949992,212.50511684999947,54460.54565712
2023-01-24,13:03:56.000,24,11122615,-795,0,1674565435,12970.23975575,212.4346255499986,54460.54565712
2023-01-24,13:03:57.000,24,11122639,-795,0,1674565436,12970.307118849996,212.37118338000437,54460.57360560001
2023-01-24,13:03:58.000,24,11122694,-795,0,1674565437,12970.266700989996,212.28659382000478,54460.475785919996
2023-01-24,13:03:59.000,24,11122662,-795,0,1674565438,12970.320591470001,212.237249910002,54460.68539952
2023-01-24,13:04:00.000,24,11122628,-795,0,1674565439,12970.273437299991,212.15970948000177,54460.678412400004
2023-01-24,13:04:01.000,24,11122660,-795,0,1674565440,12970.280173610001,212.07511992000218,54460.678412400004
2023-01-24,13:04:02.000,24,11122632,-795,0,1674565441,12970.226283129996,212.01872688000003,54460.62251544001
2023-01-24,13:04:03.000,24,11122687,-795,0,1674565442,12970.145447409996,211.92003906000173,54460.44783744
2023-01-24,13:04:04.000,24,11122676,-795,0,1674565443,12970.044402759995,211.8777442799983,54460.43386320001
2023-01-24,13:04:05.000,24,11122655,-795,0,1674565444,12970.15892003,211.82840037000278,54460.58757984
2023-01-24,13:04:06.000,24,11122636,-795,0,1674565445,12970.15892003,211.7931547199987,54460.48277304001
2023-01-24,13:04:07.000,24,11122643,-795,0,1674565446,12970.15892003,211.73676168000384,54460.48976016
2023-01-24,13:04:08.000,24,11122567,-795,0,1674565447,12970.07134799999,211.75085994000256,54460.343030640004
2023-01-24,13:04:09.000,24,11122628,-795,0,1674565448,12970.064611689995,211.6803686400017,54460.2242496
2023-01-24,13:04:10.000,24,11122661,-795,0,1674565449,12970.165656339996,211.68741777000105,54460.37097912
2023-01-24,13:04:11.000,24,11122600,-795,0,1674565450,12970.15218371999,211.6803686400017,54460.39194048
2023-01-24,13:04:12.000,24,11122652,-795,0,1674565451,12970.05787538,211.6451229900049,54460.245210960005
2023-01-24,13:04:13.000,24,11122612,-795,0,1674565452,12970.11850217,211.63807385999826,54460.2591852
2023-01-24,13:04:14.000,24,11122651,-795,0,1674565453,12970.13197478999,211.63807385999826,54460.343030640004
2023-01-24,13:04:15.000,24,11122710,-795,0,1674565454,12969.97030334999,211.70856515999913,54460.18232688
2023-01-24,13:04:16.000,24,11122618,-795,0,1674565455,12970.01072120999,211.63807385999826,54460.11245568
2023-01-24,13:04:17.000,24,11122661,-795,0,1674565456,12969.97703966,211.60987734000082,54460.11944280001
2023-01-24,13:04:18.000,24,11122656,-795,0,1674565457,12969.9366218,211.6310247299989,54460.13341704
2023-01-24,13:04:19.000,24,11122658,-795,0,1674565458,12969.83557715,211.6592212500036,54460.16835264001
2023-01-24,13:04:20.000,24,11122669,-795,0,1674565459,12969.774950359999,211.63807385999826,54460.13341704
2023-01-24,13:04:21.000,24,11122640,-795,0,1674565460,12969.714323569999,211.67331951000233,54460.16136552
2023-01-24,13:04:22.000,24,11122670,-675,0,1674565461,12969.532443199998,211.60987734000082,54459.85393224001
2023-01-24,13:04:23.000,24,11122630,-795,0,1674565462,12969.492025339998,211.6451229900049,54459.8748936
2023-01-24,13:04:24.000,24,11122612,-795,0,1674565463,12969.438134859993,211.6592212500036,54459.99367464
2023-01-24,13:04:25.000,24,11122637,-795,0,1674565464,12969.397716999993,211.68741777000105,54460.028610240006
2023-01-24,13:04:26.000,24,11122610,-795,0,1674565465,12969.323617590002,211.72266341999784,54460.077520080005
2023-01-24,13:04:27.000,24,11122664,-795,0,1674565466,12969.262990800002,211.77200733000063,54460.03559736
2023-01-24,13:04:28.000,24,11122624,-795,0,1674565467,12969.121528290001,211.78610558999935,54459.8748936
2023-01-24,13:04:29.000,24,11122645,-795,0,1674565468,12969.114791979991,211.78610558999935,54459.91681632
2023-01-24,13:04:30.000,24,11122648,-795,0,1674565469,12969.155209839992,211.81430211000406,54460.11245568
2023-01-24,13:04:31.000,24,11122636,-795,0,1674565470,12969.135000909992,211.83544950000214,54460.03559736
2023-01-24,13:04:32.000,24,11122583,-795,0,1674565471,12969.0609015,211.88479340999766,54459.79803528
2023-01-24,13:04:33.000,24,11122628,-795,0,1674565472,12969.067637809996,211.8918425400043,54459.85393224001
2023-01-24,13:04:34.000,24,11122678,-795,0,1674565473,12969.067637809996,211.94823557999916,54460.00066176001
2023-01-24,13:04:35.000,24,11122677,-795,0,1674565474,12969.04069257,211.97643210000388,54460.007648880004
2023-01-24,13:04:36.000,24,11122635,-795,0,1674565475,12968.946384229996,212.06102166000346,54459.8748936
2023-01-24,13:04:37.000,24,11122644,-795,0,1674565476,12969.013747329991,212.09626731000026,54459.99367464
2023-01-24,13:04:38.000,24,11122615,-795,0,1674565477,12969.013747329991,212.13151296000433,54459.89585496
2023-01-24,13:04:39.000,24,11122679,-795,0,1674565478,12969.141737220001,212.17380774000048,54460.077520080005
2023-01-24,13:04:40.000,24,11122631,-795,0,1674565479,12969.094583049991,212.2513481700007,54459.93079056001
2023-01-24,13:04:41.000,24,11122681,-795,0,1674565480,12969.108055669996,212.34298685999966,54460.007648880004
2023-01-24,13:04:42.000,24,11122646,-795,0,1674565481,12969.04069257,212.37118338000437,54459.90284208001
2023-01-24,13:04:43.000,24,11122679,-795,0,1674565482,12969.04069257,212.4839694600014,54459.89585496
2023-01-24,13:04:44.000,24,11122662,-795,0,1674565483,12969.094583049991,212.50511684999947,54459.93079056001
2023-01-24,13:04:45.000,24,11122642,-795,0,1674565484,12969.007011019996,212.51216597999883,54459.99367464
2023-01-24,13:04:46.000,24,11122649,-795,0,1674565485,12969.175418769992,212.55446076000226,54460.11245568
2023-01-24,13:04:47.000,24,11122709,-795,0,1674565486,12969.148473529996,212.61790293000377,54460.07053296001
2023-01-24,13:04:48.000,24,11122660,-795,0,1674565487,12969.148473529996,212.63200119000248,54459.82598376
2023-01-24,13:04:49.000,24,11122567,-795,0,1674565488,12969.121528290001,212.66724683999928,54460.007648880004
2023-01-24,13:04:50.000,24,11122697,-795,0,1674565489,12969.155209839992,212.66724683999928,54460.03559736
2023-01-24,13:04:51.000,24,11122670,-795,0,1674565490,12969.168682459996,212.7447872699995,54460.014636
2023-01-24,13:04:52.000,24,11122694,-795,0,1674565491,12969.108055669996,212.75183639999887,54459.93777768
2023-01-24,13:04:53.000,24,11122655,-795,0,1674565492,12969.215836629992,212.72363988000143,54460.00066176001
2023-01-24,13:04:54.000,24,11122613,-795,0,1674565493,12969.229309249997,212.72363988000143,54460.10546856
2023-01-24,13:04:55.000,24,11122613,-795,0,1674565494,12969.242781870002,212.7306890100008,54460.16835264001
2023-01-24,13:04:56.000,24,11122591,-795,0,1674565495,12969.256254489992,212.71659075000207,54460.126429920005
2023-01-24,13:04:57.000,24,11122670,-795,0,1674565496,12969.242781870002,212.72363988000143,54460.077520080005
2023-01-24,13:04:58.000,24,11122561,-795,0,1674565497,12969.188891389997,212.73773814000015,54460.04258448
2023-01-24,13:04:59.000,24,11122651,-795,0,1674565498,12969.242781870002,212.77298379000422,54460.11944280001
2023-01-24,13:05:00.000,24,11122628,-795,0,1674565499,12969.256254489992,212.78708205000294,54460.16835264001
2023-01-24,13:05:01.000,24,11122662,-795,0,1674565500,12969.316881279992,212.8434750899978,54460.196301120006
2023-01-24,13:05:02.000,24,11122679,-795,0,1674565501,12969.303408660002,212.85052422000444,54460.21027536
2023-01-24,13:05:03.000,24,11122643,-795,0,1674565502,12969.289936039997,212.8575733500038,54459.95175192001
2023-01-24,13:05:04.000,24,11122617,-795,0,1674565503,12969.337090209992,212.89986812999996,54460.196301120006
2023-01-24,13:05:05.000,24,11122585,-795,0,1674565504,12969.283199730002,212.92806465000467,54460.14739128001
2023-01-24,13:05:06.000,24,11122611,-795,0,1674565505,12969.202364010001,212.97740856000019,54460.21726248001
2023-01-24,13:05:07.000,24,11122686,-795,0,1674565506,12969.256254489992,213.0056050800049,54460.3290564
2023-01-24,13:05:08.000,24,11122642,-795,0,1674565507,12969.249518179997,213.0549489900004,54460.33604352001
2023-01-24,13:05:09.000,24,11122619,-795,0,1674565508,12969.283199730002,213.0760963799985,54460.21726248001
2023-01-24,13:05:10.000,24,11122598,-795,0,1674565509,12969.323617590002,213.08314550999785,54460.45482456001
2023-01-24,13:05:11.000,24,11122636,-795,0,1674565510,12969.323617590002,213.11134203000256,54460.43386320001
2023-01-24,13:05:12.000,24,11122584,-795,0,1674565511,12969.256254489992,213.11134203000256,54460.18931400001
2023-01-24,13:05:13.000,24,11122595,-795,0,1674565512,12969.262990800002,213.04789986000105,54460.26617232001
2023-01-24,13:05:14.000,24,11122633,-795,0,1674565513,12969.289936039997,213.0760963799985,54460.44783744
2023-01-24,13:05:15.000,24,11122649,-795,0,1674565514,12969.249518179997,213.02675247000298,54460.3989276
2023-01-24,13:05:16.000,24,11122648,-795,0,1674565515,12969.242781870002,212.97035943000083,54460.30110792
2023-01-24,13:05:17.000,24,11122661,-795,0,1674565516,12969.269727109997,212.97035943000083,54460.28713368001
2023-01-24,13:05:18.000,24,11122668,-795,0,1674565517,12969.262990800002,212.92101551999804,54460.32206928
2023-01-24,13:05:19.000,24,11122696,-795,0,1674565518,12969.350562829997,212.89986812999996,54460.475785919996
2023-01-24,13:05:20.000,24,11122585,-795,0,1674565519,12969.330353899997,212.8434750899978,54460.3290564
2023-01-24,13:05:21.000,24,11122609,-795,0,1674565520,12969.343826520002,212.83642595999845,54460.343030640004
2023-01-24,13:05:22.000,24,11122685,-795,0,1674565521,12969.276463419992,212.78003292000358,54460.28014656
2023-01-24,13:05:23.000,24,11122653,-795,0,1674565522,12969.195627699992,212.78708205000294,54460.196301120006
2023-01-24,13:05:24.000,24,11122639,-795,0,1674565523,12969.242781870002,212.75888552999822,54460.27315944
2023-01-24,13:05:25.000,24,11122628,-795,0,1674565524,12969.337090209992,212.67429596999864,54460.412901840005
2023-01-24,13:05:26.000,24,11122677,-795,0,1674565525,12969.289936039997,212.695443360004,54460.343030640004
2023-01-24,13:05:27.000,24,11122626,-795,0,1674565526,12969.242781870002,212.63200119000248,54460.18931400001
2023-01-24,13:05:28.000,24,11122573,-795,0,1674565527,12969.236045559992,212.61790293000377,54460.245210960005
2023-01-24,13:05:29.000,24,11122655,-795,0,1674565528,12969.222572940002,212.65314858000056,54460.33604352001
2023-01-24,13:05:30.000,24,11122665,-795,0,1674565529,12969.242781870002,212.66019770999992,54460.35001776
2023-01-24,13:05:31.000,24,11122661,-795,0,1674565530,12969.161946150001,212.65314858000056,54460.35700488001
2023-01-24,13:05:32.000,24,11122661,-795,0,1674565531,12969.081110430001,212.65314858000056,54460.2242496
2023-01-24,13:05:33.000,24,11122681,-795,0,1674565532,12969.054165189991,212.68839423000463,54460.30809504001
2023-01-24,13:05:34.000,24,11122680,-795,0,1674565533,12969.148473529996,212.73773814000015,54460.37097912
2023-01-24,13:05:35.000,24,11122656,-795,0,1674565534,12969.094583049991,212.7447872699995,54460.40591472001
2023-01-24,13:05:36.000,24,11122640,-795,0,1674565535,12969.108055669996,212.7941311800023,54460.3290564
2023-01-24,13:05:37.000,24,11122653,-795,0,1674565536,12968.98006578,212.82232769999973,54460.1543784
2023-01-24,13:05:38.000,24,11122620,-795,0,1674565537,12968.97332946999,212.8575733500038,54460.16136552
2023-01-24,13:05:39.000,24,11122664,-795,0,1674565538,12968.97332946999,212.90691725999932,54460.30110792
2023-01-24,13:05:40.000,24,11122620,-795,0,1674565539,12968.946384229996,212.96331030000147,54460.2591852
2023-01-24,13:05:41.000,24,11122690,-795,0,1674565540,12968.95985685,213.01265421000426,54460.31508216001
2023-01-24,13:05:42.000,24,11122649,-795,0,1674565541,12968.93291160999,213.01265421000426,54460.27315944
2023-01-24,13:05:43.000,24,11122673,-795,0,1674565542,12968.83860327,213.09724377000384,54460.18232688
2023-01-24,13:05:44.000,24,11122570,-795,0,1674565543,12968.91270267999,213.11839116000192,54460.2242496
2023-01-24,13:05:45.000,24,11122628,-795,0,1674565544,12968.87902113,213.17478420000407,54460.18931400001
2023-01-24,13:05:46.000,24,11122619,-795,0,1674565545,12968.87228481999,213.21002985000086,54460.245210960005
2023-01-24,13:05:47.000,24,11122625,-795,0,1674565546,12968.784712789995,213.28052115000173,54459.958739040005
2023-01-24,13:05:48.000,24,11122665,-795,0,1674565547,12968.85207588999,213.2875702800011,54460.196301120006
2023-01-24,13:05:49.000,24,11122687,-795,0,1674565548,12968.93964792,213.35806158000196,54460.27315944
2023-01-24,13:05:50.000,24,11122658,-795,0,1674565549,12968.865548509995,213.37215984000068,54460.245210960005
2023-01-24,13:05:51.000,24,11122652,-795,0,1674565550,12968.885757439995,213.45674940000026,54460.40591472001
2023-01-24,13:05:52.000,24,11122615,-795,0,1674565551,12968.865548509995,213.44265114000154,54460.13341704
2023-01-24,13:05:53.000,24,11122627,-795,0,1674565552,12968.885757439995,213.52724070000113,54460.21726248001
2023-01-24,13:05:54.000,24,11122636,-795,0,1674565553,12968.93291160999,213.5342898300005,54460.16835264001
2023-01-24,13:05:55.000,24,11122631,-795,0,1674565554,12968.946384229996,213.58363374000328,54460.20328824
2023-01-24,13:05:56.000,24,11122634,-795,0,1674565555,12968.926175299996,213.61887939000007,54460.343030640004
2023-01-24,13:05:57.000,24,11122634,-795,0,1674565556,12969.00027471,213.6611741700035,54460.23123672
2023-01-24,13:05:58.000,24,11122684,-795,0,1674565557,12969.00027471,213.68232156000158,54460.33604352001
2023-01-24,13:05:59.000,24,11122663,-795,0,1674565558,12969.108055669996,213.7598619900018,54460.41988896
2023-01-24,13:06:00.000,24,11122634,-795,0,1674565559,12969.128264599996,213.82330416000332,54460.42687608
2023-01-24,13:06:01.000,24,11122613,-795,0,1674565560,12969.182155080001,213.88674633000483,54460.3989276
2023-01-24,13:06:02.000,24,11122687,-795,0,1674565561,12969.195627699992,213.9431393699997,54460.461811680005
2023-01-24,13:06:03.000,24,11122665,-795,0,1674565562,12969.276463419992,213.98543415000313,54460.44085032
2023-01-24,13:06:04.000,24,11122668,-795,0,1674565563,12969.330353899997,214.08412197000143,54460.57360560001
2023-01-24,13:06:05.000,24,11122604,-795,0,1674565564,12969.417925929993,214.11231848999887,54460.699373760006
2023-01-24,13:06:06.000,24,11122684,-795,0,1674565565,12969.377508069992,214.17576066000038,54460.60155408001
2023-01-24,13:06:07.000,24,11122651,-795,0,1674565566,12969.465080100003,214.19690804999846,54460.57360560001
2023-01-24,13:06:08.000,24,11122543,-795,0,1674565567,12969.444871170002,214.26035021999996,54460.53867
2023-01-24,13:06:09.000,24,11122619,-795,0,1674565568,12969.478552719993,214.3026450000034,54460.55963136
2023-01-24,13:06:10.000,24,11122674,-795,0,1674565569,12969.525706889988,214.3378906500002,54460.643476799996
2023-01-24,13:06:11.000,24,11122640,-795,0,1674565570,12969.633487849998,214.37313630000426,54460.643476799996
2023-01-24,13:06:12.000,24,11122672,-795,0,1674565571,12969.566124749988,214.38723456000298,54460.57360560001
2023-01-24,13:06:13.000,24,11122632,-795,0,1674565572,12969.646960469989,214.39428369000234,54460.643476799996
2023-01-24,13:06:14.000,24,11122600,-795,0,1674565573,12969.754741429999,214.39428369000234,54460.8530904
2023-01-24,13:06:15.000,24,11122618,-795,0,1674565574,12969.795159289999,214.38723456000298,54460.83911616001
2023-01-24,13:06:16.000,24,11122573,-795,0,1674565575,12969.781686669994,214.41543108000042,54460.77623208
2023-01-24,13:06:17.000,24,11122616,-795,0,1674565576,12969.842313459994,214.3660871700049,54460.69238664001
2023-01-24,13:06:18.000,24,11122608,-795,0,1674565577,12969.862522389994,214.38723456000298,54460.72732224
2023-01-24,13:06:19.000,24,11122625,-795,0,1674565578,12969.99724859,214.3026450000034,54460.699373760006
2023-01-24,13:06:20.000,24,11122633,-795,0,1674565579,12970.01745752,214.3378906500002,54460.80418056
2023-01-24,13:06:21.000,24,11122633,-795,0,1674565580,12970.084820619995,214.30969413000275,54460.88103888
2023-01-24,13:06:22.000,24,11122612,-795,0,1674565581,12970.084820619995,214.27444847999868,54460.915974480005
2023-01-24,13:06:23.000,24,11122606,-795,0,1674565582,12970.09155692999,214.21100631000445,54460.797193440005
2023-01-24,13:06:24.000,24,11122616,-795,0,1674565583,12970.07134799999,214.2180554400038,54460.867064640006
2023-01-24,13:06:25.000,24,11122647,-795,0,1674565584,12970.07808431,214.1546132700023,54460.66443816
2023-01-24,13:06:26.000,24,11122698,-795,0,1674565585,12970.17239264999,214.14756414000294,54460.95789720001
2023-01-24,13:06:27.000,24,11122671,-795,0,1674565586,12970.125238479995,214.11231848999887,54460.90200024
2023-01-24,13:06:28.000,24,11122580,-795,0,1674565587,12970.09829324,214.08412197000143,54460.8530904
2023-01-24,13:06:29.000,24,11122661,-795,0,1674565588,12970.19933789,214.041827189998,54461.062704
2023-01-24,13:06:30.000,24,11122654,-795,0,1674565589,12970.15892003,213.95723762999842,54460.978858559996
2023-01-24,13:06:31.000,24,11122672,-795,0,1674565590,12970.165656339996,213.92904111000098,54461.09065248
2023-01-24,13:06:32.000,24,11122594,-795,0,1674565591,12970.084820619995,213.86559893999947,54460.8530904
2023-01-24,13:06:33.000,24,11122626,-795,0,1674565592,12970.11850217,213.76691112000117,54460.915974480005
2023-01-24,13:06:34.000,24,11122604,-795,0,1674565593,12970.084820619995,213.7457637300031,54460.9229616
2023-01-24,13:06:35.000,24,11122629,-795,0,1674565594,12970.084820619995,213.64002677999815,54460.97187144
2023-01-24,13:06:36.000,24,11122631,-795,0,1674565595,12969.983775969995,213.57658461000392,54460.76924496001
2023-01-24,13:06:37.000,24,11122630,-795,0,1674565596,12970.003984899995,213.4990441800037,54460.77623208
2023-01-24,13:06:38.000,24,11122666,-795,0,1674565597,12970.01072120999,213.42855288000283,54460.98584568001
2023-01-24,13:06:39.000,24,11122676,-795,0,1674565598,12969.99051227999,213.4003563599981,54460.867064640006
2023-01-24,13:06:40.000,24,11122654,-795,0,1674565599,12969.83557715,213.30871766999917,54460.83911616001
2023-01-24,13:06:41.000,24,11122644,-795,0,1674565600,12969.89620394,213.2382263699983,54460.88802600001
2023-01-24,13:06:42.000,24,11122601,-795,0,1674565601,12969.801895599994,213.266422890003,54460.88103888
2023-01-24,13:06:43.000,24,11122646,-795,0,1674565602,12969.761477739994,213.17478420000407,54460.90200024
2023-01-24,13:06:44.000,24,11122658,-795,0,1674565603,12969.85578608,213.13953855,54460.98584568001
2023-01-24,13:06:45.000,24,11122638,-795,0,1674565604,12969.862522389994,213.09724377000384,54460.88802600001
2023-01-24,13:06:46.000,24,11122653,-795,0,1674565605,12969.862522389994,213.09019464000448,54460.98584568001
2023-01-24,13:06:47.000,24,11122655,-795,0,1674565606,12969.82884083999,213.0760963799985,54460.93693584001
2023-01-24,13:06:48.000,24,11122602,-795,0,1674565607,12969.795159289999,213.02675247000298,54460.9928328
2023-01-24,13:06:49.000,24,11122564,-795,0,1674565608,12969.781686669994,213.04789986000105,54460.867064640006
2023-01-24,13:06:50.000,24,11122644,-635,0,1674565609,12969.76821404999,213.0408507300017,54460.867064640006
2023-01-24,13:06:51.000,24,11122642,-795,0,1674565610,12969.781686669994,213.01265421000426,54460.846103280004
2023-01-24,13:06:52.000,24,11122644,-795,0,1674565611,12969.700850949994,213.02675247000298,54460.7832192
2023-01-24,13:06:53.000,24,11122677,-795,0,1674565612,12969.721059879994,213.01970334000362,54460.797193440005
2023-01-24,13:06:54.000,24,11122658,-795,0,1674565613,12969.83557715,213.02675247000298,54460.846103280004
2023-01-24,13:06:55.000,24,11122659,-715,0,1674565614,12969.774950359999,213.0549489900004,54460.81815480001
2023-01-24,13:06:56.000,24,11122611,-795,0,1674565615,12969.761477739994,213.06904724999913,54460.88802600001
2023-01-24,13:06:57.000,24,11122573,-795,0,1674565616,12969.741268809994,213.06199811999977,54460.72033512001
2023-01-24,13:06:58.000,24,11122678,-795,0,1674565617,12969.734532499999,213.08314550999785,54460.70636088
2023-01-24,13:06:59.000,24,11122676,-795,0,1674565618,12969.761477739994,213.08314550999785,54460.7832192
2023-01-24,13:07:00.000,24,11122656,-795,0,1674565619,12969.74800511999,213.12544029000128,54460.797193440005
2023-01-24,13:07:01.000,24,11122628,-795,0,1674565620,12969.687378329989,213.17478420000407,54460.83212904
2023-01-24,13:07:02.000,24,11122626,-795,0,1674565621,12969.599806299993,213.21707898000022,54460.846103280004
2023-01-24,13:07:03.000,24,11122643,-795,0,1674565622,12969.586333679988,213.27347202000237,54460.70636088
2023-01-24,13:07:04.000,24,11122577,-795,0,1674565623,12969.572861059998,213.31576679999853,54460.79020632001
2023-01-24,13:07:05.000,24,11122657,-795,0,1674565624,12969.525706889988,213.35806158000196,54460.867064640006
2023-01-24,13:07:06.000,24,11122682,-795,0,1674565625,12969.458343789993,213.42855288000283,54460.88802600001
2023-01-24,13:07:07.000,24,11122621,-795,0,1674565626,12969.397716999993,213.54133895999985,54460.748283600005
2023-01-24,13:07:08.000,24,11122669,-795,0,1674565627,12969.357299139992,213.59068287000264,54460.80418056
2023-01-24,13:07:09.000,24,11122674,-795,0,1674565628,12969.377508069992,213.68232156000158,54460.90200024
2023-01-24,13:07:10.000,24,11122658,-795,0,1674565629,12969.357299139992,213.7810093799999,54461.062704
2023-01-24,13:07:11.000,24,11122619,-795,0,1674565630,12969.337090209992,213.88674633000483,54461.05571688001
2023-01-24,13:07:12.000,24,11122686,-795,0,1674565631,12969.249518179997,213.98543415000313,54460.88802600001
2023-01-24,13:07:13.000,24,11122636,-795,0,1674565632,12969.222572940002,214.12641675000486,54460.92994872
2023-01-24,13:07:14.000,24,11122629,-795,0,1674565633,12969.168682459996,214.22510457000317,54461.09065248
2023-01-24,13:07:15.000,24,11122638,-795,0,1674565634,12969.209100319997,214.37313630000426,54461.06969112
2023-01-24,13:07:16.000,24,11122662,-795,0,1674565635,12969.101319360001,214.47887325000193,54461.04872976
2023-01-24,13:07:17.000,24,11122621,-795,0,1674565636,12969.094583049991,214.59165932999895,54461.0976396
2023-01-24,13:07:18.000,24,11122661,-795,0,1674565637,12969.135000909992,214.69034715000453,54461.21642064
2023-01-24,13:07:19.000,24,11122655,-795,0,1674565638,12969.135000909992,214.83837887999834,54461.28629184
2023-01-24,13:07:20.000,24,11122684,-795,0,1674565639,12969.101319360001,214.90182104999985,54461.237382
2023-01-24,13:07:21.000,24,11122672,-795,0,1674565640,12969.02048364,215.0075580000048,54461.10462672001
2023-01-24,13:07:22.000,24,11122619,-795,0,1674565641,12968.95312053999,215.0428036500016,54461.0976396
2023-01-24,13:07:23.000,24,11122630,-795,0,1674565642,12968.93964792,215.12034408000181,54461.083665360005
2023-01-24,13:07:24.000,24,11122617,-795,0,1674565643,12968.93291160999,215.1555897299986,54461.237382
2023-01-24,13:07:25.000,24,11122597,-795,0,1674565644,12968.865548509995,215.1414914699999,54461.13956232
2023-01-24,13:07:26.000,24,11122673,-795,0,1674565645,12968.77797648,215.1696879900046,54461.04872976
2023-01-24,13:07:27.000,24,11122619,-795,0,1674565646,12968.75776755,215.14854059999925,54461.24436912001
2023-01-24,13:07:28.000,24,11122637,-795,0,1674565647,12968.73755862,215.11329495000246,54461.16052368
2023-01-24,13:07:29.000,24,11122640,-795,0,1674565648,12968.683668139995,215.09919669000374,54461.07667824001
2023-01-24,13:07:30.000,24,11122669,-795,0,1674565649,12968.62977765999,215.0569019100003,54461.083665360005
2023-01-24,13:07:31.000,24,11122713,-795,0,1674565650,12968.555678249999,215.01460713000415,54461.062704
2023-01-24,13:07:32.000,24,11122694,-795,0,1674565651,12968.441160979994,214.94411583000328,54460.97187144
2023-01-24,13:07:33.000,24,11122697,-795,0,1674565652,12968.420952049994,214.88772279000113,54461.02078128
2023-01-24,13:07:34.000,24,11122658,-795,0,1674565653,12968.434424669998,214.82428061999963,54461.06969112
2023-01-24,13:07:35.000,24,11122634,-795,0,1674565654,12968.380534189993,214.78903497000283,54461.02776840001
2023-01-24,13:07:36.000,24,11122661,-795,0,1674565655,12968.353588949998,214.7749367100041,54460.95789720001
2023-01-24,13:07:37.000,24,11122620,-795,0,1674565656,12968.191917509997,214.73969106000004,54460.73430936
2023-01-24,13:07:38.000,24,11122683,-795,0,1674565657,12968.212126439998,214.66919975999917,54460.76924496001
2023-01-24,13:07:39.000,24,11122726,-795,0,1674565658,12968.198653819993,214.6832980199979,54460.73430936
2023-01-24,13:07:40.000,24,11122694,-795,0,1674565659,12968.245807990003,214.69034715000453,54460.90898736001
2023-01-24,13:07:41.000,24,11122673,-795,0,1674565660,12968.239071679993,214.6832980199979,54460.867064640006
2023-01-24,13:07:42.000,24,11122639,-795,0,1674565661,12968.218862749993,214.69034715000453,54460.83911616001
2023-01-24,13:07:43.000,24,11122660,-795,0,1674565662,12968.218862749993,214.66919975999917,54460.629502560005
2023-01-24,13:07:44.000,24,11122566,-795,0,1674565663,12968.252544299998,214.67624888999853,54460.811167679996
2023-01-24,13:07:45.000,24,11122693,-795,0,1674565664,12968.239071679993,214.73969106000004,54460.748283600005
2023-01-24,13:07:46.000,24,11122622,-795,0,1674565665,12968.286225849988,214.7749367100041,54460.72732224
2023-01-24,13:07:47.000,24,11122669,-795,0,1674565666,12968.218862749993,214.8454280099977,54460.6085412
2023-01-24,13:07:48.000,24,11122645,-795,0,1674565667,12968.286225849988,214.88067366000178,54460.643476799996
2023-01-24,13:07:49.000,24,11122671,-795,0,1674565668,12968.340116329993,214.95116496000264,54460.82514192
2023-01-24,13:07:50.000,24,11122686,-795,0,1674565669,12968.373797879998,214.97936148000008,54460.797193440005
2023-01-24,13:07:51.000,24,11122666,-795,0,1674565670,12968.373797879998,215.04985278000095,54460.7832192
2023-01-24,13:07:52.000,24,11122628,-795,0,1674565671,12968.387270499989,215.07804929999838,54460.580592720005
2023-01-24,13:07:53.000,24,11122664,-795,0,1674565672,12968.420952049994,215.17673712000396,54460.61552832
2023-01-24,13:07:54.000,24,11122621,-795,0,1674565673,12968.454633599998,215.21198277000076,54460.76924496001
2023-01-24,13:07:55.000,24,11122682,-795,0,1674565674,12968.427688359989,215.28952320000099,54460.69238664001
2023-01-24,13:07:56.000,24,11122670,-795,0,1674565675,12968.447897289989,215.37411276000057,54460.67142528001
2023-01-24,13:07:57.000,24,11122655,-795,0,1674565676,12968.414215739998,215.39526014999865,54460.678412400004
2023-01-24,13:07:58.000,24,11122637,-795,0,1674565677,12968.515260389999,215.42345667000336,54460.8530904
2023-01-24,13:07:59.000,24,11122701,-795,0,1674565678,12968.521996699994,215.5009971000036,54460.811167679996
2023-01-24,13:08:00.000,24,11122637,-795,0,1674565679,12968.495051459999,215.46575144999952,54460.80418056
2023-01-24,13:08:01.000,24,11122671,-795,0,1674565680,12968.495051459999,215.5009971000036,54460.699373760006
2023-01-24,13:08:02.000,24,11122664,-795,0,1674565681,12968.468106219989,215.5150953600023,54460.67142528001
2023-01-24,13:08:03.000,24,11122679,-795,0,1674565682,12968.468106219989,215.4516531900008,54460.57360560001
2023-01-24,13:08:04.000,24,11122637,-795,0,1674565683,12968.447897289989,215.47280057999888,54460.60155408001
2023-01-24,13:08:05.000,24,11122663,-795,0,1674565684,12968.56915086999,215.4516531900008,54460.81815480001
2023-01-24,13:08:06.000,24,11122644,-795,0,1674565685,12968.56915086999,215.44460406000144,54460.76924496001
2023-01-24,13:08:07.000,24,11122579,-795,0,1674565686,12968.575887179999,215.416407540004,54460.80418056
2023-01-24,13:08:08.000,24,11122569,-795,0,1674565687,12968.56915086999,215.402309279998,54460.69238664001
2023-01-24,13:08:09.000,24,11122655,-795,0,1674565688,12968.508524079989,215.31067058999906,54460.510721520004
2023-01-24,13:08:10.000,24,11122619,-795,0,1674565689,12968.56915086999,215.28247407000163,54460.67142528001
2023-01-24,13:08:11.000,24,11122592,-795,0,1674565690,12968.555678249999,215.2049336400014,54460.65745104
2023-01-24,13:08:12.000,24,11122673,-795,0,1674565691,12968.447897289989,215.16263885999797,54460.48976016
2023-01-24,13:08:13.000,24,11122656,-795,0,1674565692,12968.488315149989,215.07100016999902,54460.52469576001
2023-01-24,13:08:14.000,24,11122663,-795,0,1674565693,12968.562414559994,215.0569019100003,54460.61552832
2023-01-24,13:08:15.000,24,11122654,-795,0,1674565694,12968.521996699994,214.95116496000264,54460.48277304001
2023-01-24,13:08:16.000,24,11122631,-795,0,1674565695,12968.515260389999,214.91591930999857,54460.44085032
2023-01-24,13:08:17.000,24,11122662,-795,0,1674565696,12968.434424669998,214.8595262700037,54460.28014656
2023-01-24,13:08:18.000,24,11122577,-795,0,1674565697,12968.461369909994,214.81723149000027,54460.30110792
2023-01-24,13:08:19.000,24,11122687,-795,0,1674565698,12968.474842529999,214.82428061999963,54460.39194048
2023-01-24,13:08:20.000,24,11122673,-795,0,1674565699,12968.488315149989,214.7960841000022,54460.35001776
2023-01-24,13:08:21.000,24,11122595,-795,0,1674565700,12968.501787769994,214.8101823600009,54460.35001776
2023-01-24,13:08:22.000,24,11122657,-795,0,1674565701,12968.454633599998,214.73264193000068,54460.28014656
2023-01-24,13:08:23.000,24,11122641,-795,0,1674565702,12968.427688359989,214.75378931999876,54460.077520080005
2023-01-24,13:08:24.000,24,11122631,-795,0,1674565703,12968.394006809998,214.7114945400026,54460.2591852
2023-01-24,13:08:25.000,24,11122668,-795,0,1674565704,12968.420952049994,214.71854367000196,54460.18232688
2023-01-24,13:08:26.000,24,11122638,-795,0,1674565705,12968.313171089998,214.73264193000068,54460.11944280001
2023-01-24,13:08:27.000,24,11122666,-795,0,1674565706,12968.117818099992,214.7467401899994,54459.860919360006
2023-01-24,13:08:28.000,24,11122682,-795,0,1674565707,12968.171708579997,214.75378931999876,54460.04957160001
2023-01-24,13:08:29.000,24,11122667,-795,0,1674565708,12968.198653819993,214.7467401899994,54460.077520080005
2023-01-24,13:08:30.000,24,11122686,-795,0,1674565709,12968.138027029992,214.7467401899994,54460.04258448
2023-01-24,13:08:31.000,24,11122687,-795,0,1674565710,12968.090872859997,214.78903497000283,54460.05655872
2023-01-24,13:08:32.000,24,11122646,-795,0,1674565711,12967.942674040001,214.8101823600009,54459.93079056001
2023-01-24,13:08:33.000,24,11122653,-795,0,1674565712,12967.868574629996,214.88772279000113,54459.95175192001
2023-01-24,13:08:34.000,24,11122613,-795,0,1674565713,12967.814684149991,214.94411583000328,54460.00066176001
2023-01-24,13:08:35.000,24,11122678,-795,0,1674565714,12967.69343056999,215.0216562600035,54459.98668752
2023-01-24,13:08:36.000,24,11122620,-795,0,1674565715,12967.5789133,215.0428036500016,54459.84694512
2023-01-24,13:08:37.000,24,11122646,-795,0,1674565716,12967.45092340999,215.19788451000204,54459.84694512
2023-01-24,13:08:38.000,24,11122650,-795,0,1674565717,12967.47113233999,215.27542494000227,54459.98668752
2023-01-24,13:08:39.000,24,11122639,-795,0,1674565718,12967.363351379994,215.3882110199993,54459.96572616
2023-01-24,13:08:40.000,24,11122636,-795,0,1674565719,12967.235361489998,215.47280057999888,54459.88188072001
2023-01-24,13:08:41.000,24,11122644,-795,0,1674565720,12967.093898979998,215.5785375300038,54459.8748936
2023-01-24,13:08:42.000,24,11122679,-795,0,1674565721,12966.965909090002,215.67722535000212,54459.74912544
2023-01-24,13:08:43.000,24,11122665,-795,0,1674565722,12966.837919199992,215.7618149100017,54459.73515120001
2023-01-24,13:08:44.000,24,11122658,-795,0,1674565723,12966.770556099997,215.86050273,54459.6303444
2023-01-24,13:08:45.000,24,11122622,-795,0,1674565724,12966.757083479992,215.9450922899996,54459.839958000004
2023-01-24,13:08:46.000,24,11122683,-795,0,1674565725,12966.750347169997,216.0437801099979,54460.014636
2023-01-24,13:08:47.000,24,11122707,-795,0,1674565726,12966.669511449996,216.13541880000412,54459.97271328001
2023-01-24,13:08:48.000,24,11122612,-795,0,1674565727,12966.608884659996,216.19886096999835,54459.65829288
2023-01-24,13:08:49.000,24,11122584,-795,0,1674565728,12966.507840009996,216.29049966000457,54459.73515120001
2023-01-24,13:08:50.000,24,11122688,-795,0,1674565729,12966.53478524999,216.31164705000265,54459.74912544
2023-01-24,13:08:51.000,24,11122658,-795,0,1674565730,12966.568466799996,216.42443312999967,54459.672267120004
2023-01-24,13:08:52.000,24,11122685,-795,0,1674565731,12966.53478524999,216.44558051999775,54459.56746032001
2023-01-24,13:08:53.000,24,11122646,-795,0,1674565732,12966.55499417999,216.48082617000182,54459.574447440005
2023-01-24,13:08:54.000,24,11122666,-795,0,1674565733,12966.682984070001,216.49492443000054,54459.67925424
2023-01-24,13:08:55.000,24,11122629,-795,0,1674565734,12966.770556099997,216.5301700800046,54459.623357280005
2023-01-24,13:08:56.000,24,11122641,-795,0,1674565735,12966.810973959997,216.5301700800046,54459.60239592
2023-01-24,13:08:57.000,24,11122655,-795,0,1674565736,12966.831182889997,216.5301700800046,54459.47662776001
2023-01-24,13:08:58.000,24,11122660,-795,0,1674565737,12966.878337059992,216.5019735599999,54459.37182096
2023-01-24,13:08:59.000,24,11122628,-795,0,1674565738,12966.905282300002,216.47377704000246,54459.28098840001
2023-01-24,13:09:00.000,24,11122637,-795,0,1674565739,12967.073690049998,216.48787530000118,54459.41374368
2023-01-24,13:09:01.000,24,11122708,-795,0,1674565740,12967.174734699998,216.4667279100031,54459.44169216
2023-01-24,13:09:02.000,24,11122626,-795,0,1674565741,12967.242097799994,216.44558051999775,54459.46964064001
2023-01-24,13:09:03.000,24,11122634,-795,0,1674565742,12967.275779349999,216.38213835000352,54459.29496264
2023-01-24,13:09:04.000,24,11122565,-795,0,1674565743,12967.43745079,216.39623661000223,54459.37880808001
2023-01-24,13:09:05.000,24,11122626,-795,0,1674565744,12967.484604959995,216.32574531000137,54459.12727176
2023-01-24,13:09:06.000,24,11122649,-795,0,1674565745,12967.59238591999,216.3045979200033,54459.239065680005
2023-01-24,13:09:07.000,24,11122660,-795,0,1674565746,12967.65974902,216.29049966000457,54459.15522024
2023-01-24,13:09:08.000,24,11122639,-795,0,1674565747,12967.67322163999,216.23410662000242,54459.12727176
2023-01-24,13:09:09.000,24,11122663,-795,0,1674565748,12967.7810026,216.191811839999,54459.26701416
2023-01-24,13:09:10.000,24,11122657,-795,0,1674565749,12967.902256180001,216.18476270999963,54459.315924
2023-01-24,13:09:11.000,24,11122642,-795,0,1674565750,12967.915728799991,216.191811839999,54459.30893688001
2023-01-24,13:09:12.000,24,11122600,-795,0,1674565751,12967.929201419996,216.14951706000284,54458.95958088
2023-01-24,13:09:13.000,24,11122572,-795,0,1674565752,12967.895519869991,216.12132053999812,54459.07836192
2023-01-24,13:09:14.000,24,11122666,-795,0,1674565753,12967.902256180001,216.1072222799994,54459.14124600001
2023-01-24,13:09:15.000,24,11122679,-795,0,1674565754,12967.902256180001,216.10017315000005,54459.16220736001
2023-01-24,13:09:16.000,24,11122618,-795,0,1674565755,12967.82142046,216.10017315000005,54459.0364392
2023-01-24,13:09:17.000,24,11122684,-795,0,1674565756,12967.868574629996,216.0578783700039,54459.14124600001
2023-01-24,13:09:18.000,24,11122683,-795,0,1674565757,12967.942674040001,216.0719766300026,54459.26002704001
2023-01-24,13:09:19.000,24,11122594,-795,0,1674565758,12967.922465110001,216.0719766300026,54459.190155840006
2023-01-24,13:09:20.000,24,11122645,-795,0,1674565759,12967.868574629996,216.0085344600011,54459.001503600004
2023-01-24,13:09:21.000,24,11122595,-795,0,1674565760,12967.888783559996,216.03673097999854,54459.14124600001
2023-01-24,13:09:22.000,24,11122676,-795,0,1674565761,12967.80121153,215.9450922899996,54459.022464960006
2023-01-24,13:09:23.000,24,11122636,-795,0,1674565762,12967.794475219991,215.90279751000344,54458.96656800001
2023-01-24,13:09:24.000,24,11122667,-795,0,1674565763,12967.882047250001,215.9450922899996,54459.120284640005
2023-01-24,13:09:25.000,24,11122625,-795,0,1674565764,12967.861838320001,215.87460098999873,54459.12727176
2023-01-24,13:09:26.000,24,11122631,-795,0,1674565765,12967.868574629996,215.83935534000193,54459.04342632001
2023-01-24,13:09:27.000,24,11122655,-795,0,1674565766,12967.848365699996,215.86755185999937,54458.94560664001
2023-01-24,13:09:28.000,24,11122396,-795,0,1674565767,12967.84162939,215.7970605599985,54458.84079984
2023-01-24,13:09:29.000,24,11122671,-795,0,1674565768,12967.929201419996,215.78296229999978,54459.08534904
2023-01-24,13:09:30.000,24,11122614,-795,0,1674565769,12967.922465110001,215.7618149100017,54459.001503600004
2023-01-24,13:09:31.000,24,11122666,-795,0,1674565770,12967.983091900001,215.73361839000427,54459.0364392
2023-01-24,13:09:32.000,24,11122697,-795,0,1674565771,12967.922465110001,215.77591317000042,54458.88970968
2023-01-24,13:09:33.000,24,11122630,-795,0,1674565772,12967.915728799991,215.73361839000427,54458.88970968
2023-01-24,13:09:34.000,24,11122663,-795,0,1674565773,12967.989828209997,215.74771665000299,54459.001503600004
2023-01-24,13:09:35.000,24,11122674,-795,0,1674565774,12968.063927620002,215.77591317000042,54458.98054224
2023-01-24,13:09:36.000,24,11122582,-795,0,1674565775,12968.050454999997,215.8111588200045,54458.903683920005
2023-01-24,13:09:37.000,24,11122654,-795,0,1674565776,12967.949410349996,215.8464044700013,54458.71503168
2023-01-24,13:09:38.000,24,11122581,-795,0,1674565777,12967.956146659992,215.86755185999937,54458.74298016
2023-01-24,13:09:39.000,24,11122675,-795,0,1674565778,12967.983091900001,215.93099403000087,54458.91765816
2023-01-24,13:09:40.000,24,11122639,-795,0,1674565779,12967.956146659992,215.96623967999767,54458.854774080006
2023-01-24,13:09:41.000,24,11122634,-795,0,1674565780,12967.969619279997,216.0437801099979,54458.91765816
2023-01-24,13:09:42.000,24,11122634,-795,0,1674565781,12967.976355589992,216.0578783700039,54458.94560664001
2023-01-24,13:09:43.000,24,11122673,-795,0,1674565782,12967.929201419996,216.14246793000348,54458.93861952
2023-01-24,13:09:44.000,24,11122641,-795,0,1674565783,12967.828156769996,216.23410662000242,54458.77791576001
2023-01-24,13:09:45.000,24,11122590,-795,0,1674565784,12967.888783559996,216.22705749000306,54458.74996728
2023-01-24,13:09:46.000,24,11122602,-795,0,1674565785,12967.888783559996,216.29049966000457,54458.8617612
2023-01-24,13:09:47.000,24,11122621,-795,0,1674565786,12967.888783559996,216.3680400900048,54458.903683920005
2023-01-24,13:09:48.000,24,11122655,-795,0,1674565787,12967.75405735999,216.44558051999775,54458.79189
2023-01-24,13:09:49.000,24,11122638,-795,0,1674565788,12967.807947839996,216.48082617000182,54458.87573544001
2023-01-24,13:09:50.000,24,11122679,-795,0,1674565789,12967.875310939991,216.51607181999861,54458.903683920005
2023-01-24,13:09:51.000,24,11122652,-795,0,1674565790,12967.848365699996,216.59361224999884,54458.99451648001
2023-01-24,13:09:52.000,24,11122577,-795,0,1674565791,12967.828156769996,216.6288579000029,54458.97355512001
2023-01-24,13:09:53.000,24,11122620,-795,0,1674565792,12967.747321049996,216.63590703000227,54458.81983848
2023-01-24,13:09:54.000,24,11122589,-795,0,1674565793,12967.74058474,216.70639833000314,54458.93861952
2023-01-24,13:09:55.000,24,11122601,-795,0,1674565794,12967.895519869991,216.72049659000186,54459.04342632001
2023-01-24,13:09:56.000,24,11122676,-795,0,1674565795,12967.855102009991,216.73459485000058,54459.07836192
2023-01-24,13:09:57.000,24,11122661,-795,0,1674565796,12967.828156769996,216.78393876000337,54459.01547784001
2023-01-24,13:09:58.000,24,11122662,-795,0,1674565797,12967.834893079991,216.78393876000337,54458.9316324
2023-01-24,13:09:59.000,24,11122627,-795,0,1674565798,12967.888783559996,216.80508615000144,54459.12727176
2023-01-24,13:10:00.000,24,11122541,-795,0,1674565799,12967.888783559996,216.80508615000144,54459.06438768001
2023-01-24,13:10:01.000,24,11122609,-795,0,1674565800,12967.834893079991,216.8121352800008,54458.99451648001
2023-01-24,13:10:02.000,24,11122652,-795,0,1674565801,12967.72037581,216.81918441000016,54458.88272256
2023-01-24,13:10:03.000,24,11122641,-795,0,1674565802,12967.767529979996,216.82623353999952,54458.91765816
2023-01-24,13:10:04.000,24,11122645,-795,0,1674565803,12967.767529979996,216.8614791900036,54459.001503600004
2023-01-24,13:10:05.000,24,11122647,-795,0,1674565804,12967.814684149991,216.8614791900036,54459.01547784001
2023-01-24,13:10:06.000,24,11122688,-795,0,1674565805,12967.73384842999,216.90377396999975,54459.01547784001
2023-01-24,13:10:07.000,24,11122690,-795,0,1674565806,12967.747321049996,216.8614791900036,54458.86874832
2023-01-24,13:10:08.000,24,11122609,-795,0,1674565807,12967.67995795,216.8967248400004,54458.89669680001
2023-01-24,13:10:09.000,24,11122563,-795,0,1674565808,12967.67322163999,216.9108230999991,54458.903683920005
2023-01-24,13:10:10.000,24,11122640,-795,0,1674565809,12967.72037581,216.97426527000061,54459.001503600004
2023-01-24,13:10:11.000,24,11122629,-795,0,1674565810,12967.65974902,216.9601670100019,54458.952593760005
2023-01-24,13:10:12.000,24,11122677,-795,0,1674565811,12967.55870437,217.0236091800034,54458.84778696001
2023-01-24,13:10:13.000,24,11122653,-795,0,1674565812,12967.55870437,217.04475657000148,54458.8617612
2023-01-24,13:10:14.000,24,11122680,-795,0,1674565813,12967.59912223,217.06590395999956,54458.98752936
2023-01-24,13:10:15.000,24,11122663,-795,0,1674565814,12967.61259484999,217.09410048000427,54459.01547784001
2023-01-24,13:10:16.000,24,11122637,-795,0,1674565815,12967.49807758,217.09410048000427,54458.98752936
2023-01-24,13:10:17.000,24,11122676,-795,0,1674565816,12967.53849544,217.01656005000405,54458.833812720004
2023-01-24,13:10:18.000,24,11122578,-795,0,1674565817,12967.49134126999,217.09410048000427,54458.91765816
2023-01-24,13:10:19.000,24,11122646,-795,0,1674565818,12967.525022819995,217.1575426499985,54459.01547784001
2023-01-24,13:10:20.000,24,11122678,-795,0,1674565819,12967.504813889995,217.17869004000386,54459.18316872001
2023-01-24,13:10:21.000,24,11122619,-795,0,1674565820,12967.49134126999,217.1222970000017,54459.06438768001
2023-01-24,13:10:22.000,24,11122645,-715,0,1674565821,12967.45765972,217.12934613000107,54459.04342632001
2023-01-24,13:10:23.000,24,11122667,-795,0,1674565822,12967.45765972,217.09410048000427,54458.9316324
2023-01-24,13:10:24.000,24,11122598,-795,0,1674565823,12967.37008768999,217.12934613000107,54458.79887712001
2023-01-24,13:10:25.000,24,11122619,-795,0,1674565824,12967.423978169994,217.0870513500049,54458.854774080006
2023-01-24,13:10:26.000,24,11122597,-795,0,1674565825,12967.39703293,217.11524787000235,54459.071374800005
2023-01-24,13:10:27.000,24,11122588,-795,0,1674565826,12967.49134126999,217.08000221999828,54459.022464960006
2023-01-24,13:10:28.000,24,11122605,-795,0,1674565827,12967.45092340999,217.07295308999892,54458.91067104
2023-01-24,13:10:29.000,24,11122613,-795,0,1674565828,12967.43745079,217.06590395999956,54458.69407032
2023-01-24,13:10:30.000,24,11122655,-795,0,1674565829,12967.53849544,217.07295308999892,54459.001503600004
2023-01-24,13:10:31.000,24,11122675,-795,0,1674565830,12967.63280377999,217.06590395999956,54459.14823312
2023-01-24,13:10:32.000,24,11122614,-795,0,1674565831,12967.5789133,217.08000221999828,54458.91765816
2023-01-24,13:10:33.000,24,11122618,-795,0,1674565832,12967.61933116,217.06590395999956,54458.87573544001
2023-01-24,13:10:34.000,24,11122608,-795,0,1674565833,12967.585649609995,217.07295308999892,54458.903683920005
2023-01-24,13:10:35.000,24,11122612,-795,0,1674565834,12967.666485329995,217.08000221999828,54458.98752936
2023-01-24,13:10:36.000,24,11122660,-795,0,1674565835,12967.63280377999,217.06590395999956,54458.854774080006
2023-01-24,13:10:37.000,24,11122615,-795,0,1674565836,12967.626067469995,217.07295308999892,54458.854774080006
2023-01-24,13:10:38.000,24,11122686,-795,0,1674565837,12967.646276399995,217.12934613000107,54459.08534904
2023-01-24,13:10:39.000,24,11122637,-795,0,1674565838,12967.706903189996,217.06590395999956,54459.05041344
2023-01-24,13:10:40.000,24,11122644,-795,0,1674565839,12967.65301270999,217.0588548300002,54459.01547784001
2023-01-24,13:10:41.000,24,11122646,-795,0,1674565840,12967.666485329995,217.108198740003,54459.01547784001
2023-01-24,13:10:42.000,24,11122628,-795,0,1674565841,12967.646276399995,217.06590395999956,54458.784902880005
2023-01-24,13:10:43.000,24,11122594,-715,0,1674565842,12967.565440679995,217.0236091800034,54458.735993040005
2023-01-24,13:10:44.000,24,11122666,-795,0,1674565843,12967.59912223,217.108198740003,54458.97355512001
2023-01-24,13:10:45.000,24,11122633,-795,0,1674565844,12967.61259484999,217.0588548300002,54458.98752936
2023-01-24,13:10:46.000,24,11122671,-795,0,1674565845,12967.45765972,217.04475657000148,54458.89669680001
2023-01-24,13:10:47.000,24,11122675,-795,0,1674565846,12967.43745079,216.9954126599987,54458.76394152
2023-01-24,13:10:48.000,24,11122583,-795,0,1674565847,12967.444187099994,216.9954126599987,54458.88970968
2023-01-24,13:10:49.000,24,11122608,-795,0,1674565848,12967.34987875999,216.97426527000061,54458.8617612
2023-01-24,13:10:50.000,24,11122653,-795,0,1674565849,12967.289251969989,216.97426527000061,54458.79887712001
2023-01-24,13:10:51.000,24,11122644,-795,0,1674565850,12967.289251969989,216.94606875000318,54458.79189
2023-01-24,13:10:52.000,24,11122666,-795,0,1674565851,12967.208416249989,216.90377396999975,54458.74996728
2023-01-24,13:10:53.000,24,11122624,-795,0,1674565852,12967.228625179989,216.8967248400004,54458.76394152
2023-01-24,13:10:54.000,24,11122626,-795,0,1674565853,12967.269043039989,216.86852832000295,54458.79887712001
2023-01-24,13:10:55.000,24,11122654,-795,0,1674565854,12967.275779349999,216.90377396999975,54458.88970968
2023-01-24,13:10:56.000,24,11122609,-795,0,1674565855,12967.242097799994,216.8614791900036,54458.79887712001
2023-01-24,13:10:57.000,24,11122657,-795,0,1674565856,12967.188207319989,216.86852832000295,54458.77092864
2023-01-24,13:10:58.000,24,11122668,-795,0,1674565857,12967.134316839998,216.88262658000167,54458.62419912
2023-01-24,13:10:59.000,24,11122639,-755,0,1674565858,12967.154525769998,216.86852832000295,54458.61022488001
2023-01-24,13:11:00.000,24,11122648,-795,0,1674565859,12967.248834109989,216.88967571000103,54458.76394152
2023-01-24,13:11:01.000,24,11122652,-795,0,1674565860,12967.289251969989,216.95311788000254,54458.77791576001
2023-01-24,13:11:02.000,24,11122640,-795,0,1674565861,12967.228625179989,216.92492135999782,54458.62419912
2023-01-24,13:11:03.000,24,11122676,-795,0,1674565862,12967.289251969989,216.98131439999997,54458.64516048
2023-01-24,13:11:04.000,24,11122617,-795,0,1674565863,12967.262306729994,217.01656005000405,54458.687083200006
2023-01-24,13:11:05.000,24,11122622,-795,0,1674565864,12967.295988279999,217.04475657000148,54458.63817336001
2023-01-24,13:11:06.000,24,11122627,-795,0,1674565865,12967.322933519994,217.108198740003,54458.69407032
2023-01-24,13:11:07.000,24,11122623,-795,0,1674565866,12967.269043039989,217.16459177999786,54458.55432792
2023-01-24,13:11:08.000,24,11122630,-795,0,1674565867,12967.248834109989,217.23508307999873,54458.55432792
2023-01-24,13:11:09.000,24,11122651,-795,0,1674565868,12967.356615069999,217.31967263999832,54458.72900592001
2023-01-24,13:11:10.000,24,11122638,-795,0,1674565869,12967.403769239994,217.41131133000454,54458.81285136
2023-01-24,13:11:11.000,24,11122665,-795,0,1674565870,12967.45092340999,217.53114654000092,54458.77092864
2023-01-24,13:11:12.000,24,11122646,-795,0,1674565871,12967.37008768999,217.55934305999835,54458.64516048
2023-01-24,13:11:13.000,24,11122626,-795,0,1674565872,12967.363351379994,217.63688348999858,54458.69407032
2023-01-24,13:11:14.000,24,11122634,-795,0,1674565873,12967.343142449994,217.68622740000137,54458.81983848
2023-01-24,13:11:15.000,24,11122612,-795,0,1674565874,12967.34987875999,217.8131117400044,54458.74996728
2023-01-24,13:11:16.000,24,11122685,-795,0,1674565875,12967.228625179989,217.85540652000054,54458.666121840004
2023-01-24,13:11:17.000,24,11122605,-795,0,1674565876,12967.235361489998,217.9258978200014,54458.74298016
2023-01-24,13:11:18.000,24,11122615,-795,0,1674565877,12967.235361489998,218.00343825000164,54458.84079984
2023-01-24,13:11:19.000,24,11122656,-795,0,1674565878,12967.255570419999,218.0245856399997,54458.84778696001
2023-01-24,13:11:20.000,24,11122615,-795,0,1674565879,12967.255570419999,218.0457330299978,54458.94560664001
2023-01-24,13:11:21.000,24,11122596,-795,0,1674565880,12967.235361489998,218.06688042000314,54458.94560664001
2023-01-24,13:11:22.000,24,11122645,-795,0,1674565881,12967.248834109989,218.05983129000379,54458.79189
2023-01-24,13:11:23.000,24,11122611,-795,0,1674565882,12967.262306729994,218.08097868000186,54458.75695440001
2023-01-24,13:11:24.000,24,11122657,-795,0,1674565883,12967.322933519994,218.1585191100021,54458.9316324
2023-01-24,13:11:25.000,24,11122646,-795,0,1674565884,12967.363351379994,218.1585191100021,54459.05041344
2023-01-24,13:11:26.000,24,11122665,-795,0,1674565885,12967.336406139999,218.08097868000186,54458.98752936
2023-01-24,13:11:27.000,24,11122621,-795,0,1674565886,12967.376823999999,218.11622432999866,54458.81285136
2023-01-24,13:11:28.000,24,11122561,-795,0,1674565887,12967.45092340999,218.1585191100021,54458.94560664001
2023-01-24,13:11:29.000,24,11122629,-795,0,1674565888,12967.47786865,218.15146998000273,54459.01547784001
2023-01-24,13:11:30.000,24,11122615,-795,0,1674565889,12967.41724186,218.12327345999802,54458.91765816
2023-01-24,13:11:31.000,24,11122617,-795,0,1674565890,12967.585649609995,218.18671562999953,54459.06438768001
2023-01-24,13:11:32.000,24,11122593,-795,0,1674565891,12967.525022819995,218.137371720004,54458.99451648001
2023-01-24,13:11:33.000,24,11122638,-795,0,1674565892,12967.666485329995,218.14442085000337,54459.1063104
2023-01-24,13:11:34.000,24,11122690,-795,0,1674565893,12967.80121153,218.1585191100021,54459.26701416
2023-01-24,13:11:35.000,24,11122620,-795,0,1674565894,12967.794475219991,218.14442085000337,54459.22509144
2023-01-24,13:11:36.000,24,11122636,-795,0,1674565895,12967.787738909996,218.12327345999802,54459.14823312
2023-01-24,13:11:37.000,24,11122615,-795,0,1674565896,12967.76079367,218.13032259000465,54458.96656800001
2023-01-24,13:11:38.000,24,11122608,-795,0,1674565897,12967.76079367,218.12327345999802,54459.12727176
2023-01-24,13:11:39.000,24,11122664,-795,0,1674565898,12967.794475219991,218.12327345999802,54459.07836192
2023-01-24,13:11:40.000,24,11122636,-795,0,1674565899,12967.868574629996,218.14442085000337,54459.18316872001
2023-01-24,13:11:41.000,24,11122600,-795,0,1674565900,12967.956146659992,218.10212606999994,54459.22509144
2023-01-24,13:11:42.000,24,11122620,-795,0,1674565901,12967.949410349996,218.08802781000122,54459.25303992
2023-01-24,13:11:43.000,24,11122592,-795,0,1674565902,12967.929201419996,218.03868389999843,54459.1761816
2023-01-24,13:11:44.000,24,11122580,-795,0,1674565903,12968.030246069997,218.05278216000443,54459.21111720001
2023-01-24,13:11:45.000,24,11122628,-795,0,1674565904,12968.043718690002,218.03868389999843,54459.19714296
2023-01-24,13:11:46.000,24,11122652,-795,0,1674565905,12968.077400239992,218.03868389999843,54459.25303992
2023-01-24,13:11:47.000,24,11122651,-795,0,1674565906,12968.043718690002,218.06688042000314,54459.190155840006
2023-01-24,13:11:48.000,24,11122614,-795,0,1674565907,12968.057191309992,218.08802781000122,54459.16220736001
2023-01-24,13:11:49.000,24,11122606,-795,0,1674565908,12968.178444889993,218.13032259000465,54459.35085960001
2023-01-24,13:11:50.000,24,11122624,-795,0,1674565909,12968.178444889993,218.13032259000465,54459.37880808001
2023-01-24,13:11:51.000,24,11122652,-795,0,1674565910,12968.131290719997,218.17966650000017,54459.36483384
2023-01-24,13:11:52.000,24,11122585,-795,0,1674565911,12968.084136550002,218.1726173700008,54459.09233616001
2023-01-24,13:11:53.000,24,11122595,-795,0,1674565912,12968.111081789997,218.18671562999953,54459.22509144
2023-01-24,13:11:54.000,24,11122651,-795,0,1674565913,12968.084136550002,218.16556824000145,54459.34387248
2023-01-24,13:11:55.000,24,11122677,-795,0,1674565914,12968.063927620002,218.25015780000103,54459.23207856001
2023-01-24,13:11:56.000,24,11122607,-795,0,1674565915,12967.989828209997,218.22901041000296,54459.23207856001
2023-01-24,13:11:57.000,24,11122646,-795,0,1674565916,12967.989828209997,218.23605954000232,54459.27400128
2023-01-24,13:11:58.000,24,11122579,-795,0,1674565917,12968.057191309992,218.29950171000382,54459.34387248
2023-01-24,13:11:59.000,24,11122631,-795,0,1674565918,12967.989828209997,218.25015780000103,54459.287975520005
2023-01-24,13:12:00.000,24,11122609,-795,0,1674565919,12967.935937729992,218.25015780000103,54459.28098840001
2023-01-24,13:12:01.000,24,11122629,-795,0,1674565920,12967.868574629996,218.20786302000488,54459.21111720001
2023-01-24,13:12:02.000,24,11122614,-795,0,1674565921,12967.7810026,218.14442085000337,54459.15522024
2023-01-24,13:12:03.000,24,11122589,-795,0,1674565922,12967.686694259995,218.10212606999994,54459.07836192
2023-01-24,13:12:04.000,24,11122609,-795,0,1674565923,12967.69343056999,218.137371720004,54459.21111720001
2023-01-24,13:12:05.000,24,11122623,-795,0,1674565924,12967.646276399995,217.98229086000356,54459.1063104
2023-01-24,13:12:06.000,24,11122654,-795,0,1674565925,12967.63280377999,217.98933999000292,54459.14823312
2023-01-24,13:12:07.000,24,11122651,-795,0,1674565926,12967.57217698999,217.8906521700046,54458.9316324
2023-01-24,13:12:08.000,24,11122556,-795,0,1674565927,12967.5789133,217.8272100000031,54458.95958088
2023-01-24,13:12:09.000,24,11122666,-795,0,1674565928,12967.53175912999,217.79196434999903,54459.001503600004
2023-01-24,13:12:10.000,24,11122710,-795,0,1674565929,12967.49807758,217.70737478999945,54458.92464528001
2023-01-24,13:12:11.000,24,11122617,-795,0,1674565930,12967.464396029995,217.7144239199988,54458.903683920005
2023-01-24,13:12:12.000,24,11122650,-795,0,1674565931,12967.37008768999,217.7144239199988,54458.79189
2023-01-24,13:12:13.000,24,11122684,-795,0,1674565932,12967.39703293,217.679178270002,54458.92464528001
2023-01-24,13:12:14.000,24,11122614,-795,0,1674565933,12967.423978169994,217.679178270002,54458.89669680001
2023-01-24,13:12:15.000,24,11122681,-795,0,1674565934,12967.343142449994,217.69327653000073,54459.05041344
2023-01-24,13:12:16.000,24,11122605,-795,0,1674565935,12967.235361489998,217.64393261999794,54458.80586424001
2023-01-24,13:12:17.000,24,11122590,-795,0,1674565936,12967.154525769998,217.67212914000265,54458.5822764
2023-01-24,13:12:18.000,24,11122575,-795,0,1674565937,12967.120844219993,217.69327653000073,54458.50541808
2023-01-24,13:12:19.000,24,11122590,-795,0,1674565938,12967.120844219993,217.73557131000416,54458.72900592001
2023-01-24,13:12:20.000,24,11122625,-795,0,1674565939,12967.114107909998,217.7285221800048,54458.687083200006
2023-01-24,13:12:21.000,24,11122656,-795,0,1674565940,12967.093898979998,217.7285221800048,54458.687083200006
2023-01-24,13:12:22.000,24,11122629,-795,0,1674565941,12967.066953740003,217.7990134799984,54458.68009608001
2023-01-24,13:12:23.000,24,11122608,-795,0,1674565942,12967.114107909998,217.82016087000375,54458.666121840004
2023-01-24,13:12:24.000,24,11122629,-795,0,1674565943,12967.026535880002,217.84130826000182,54458.48445672
2023-01-24,13:12:25.000,24,11122550,-795,0,1674565944,12967.053481119998,217.91884869000205,54458.46349536001
2023-01-24,13:12:26.000,24,11122654,-795,0,1674565945,12967.066953740003,217.99638912000228,54458.6521476
2023-01-24,13:12:27.000,24,11122654,-795,0,1674565946,12967.040008499993,218.0739295500025,54458.64516048
2023-01-24,13:12:28.000,24,11122642,-795,0,1674565947,12966.979381709993,218.13032259000465,54458.47048248001
2023-01-24,13:12:29.000,24,11122658,-795,0,1674565948,12966.986118020002,218.21491215000424,54458.47048248001
2023-01-24,13:12:30.000,24,11122615,-795,0,1674565949,12967.060217429993,218.23605954000232,54458.687083200006
2023-01-24,13:12:31.000,24,11122666,-795,0,1674565950,12966.945700160002,218.27835431999847,54458.44253400001
2023-01-24,13:12:32.000,24,11122563,-795,0,1674565951,12966.965909090002,218.3699930100047,54458.31676584
2023-01-24,13:12:33.000,24,11122542,-795,0,1674565952,12967.006326950002,218.45458257000428,54458.49144384001
2023-01-24,13:12:34.000,24,11122646,-795,0,1674565953,12966.986118020002,218.57441778000066,54458.63118624001
2023-01-24,13:12:35.000,24,11122662,-795,0,1674565954,12967.006326950002,218.63785995000217,54458.56131504001
2023-01-24,13:12:36.000,24,11122640,-795,0,1674565955,12966.891809679997,218.70130212000367,54458.45650824
2023-01-24,13:12:37.000,24,11122623,-795,0,1674565956,12966.925491230002,218.75769515999855,54458.51240520001
2023-01-24,13:12:38.000,24,11122651,-795,0,1674565957,12966.986118020002,218.84228471999813,54458.63118624001
2023-01-24,13:12:39.000,24,11122657,-795,0,1674565958,12966.952436469997,218.9409725400037,54458.63817336001
2023-01-24,13:12:40.000,24,11122557,-795,0,1674565959,12966.938963849992,218.9762181900005,54458.60323776
2023-01-24,13:12:41.000,24,11122659,-795,0,1674565960,12966.918754919992,219.04670949000138,54458.57528928
2023-01-24,13:12:42.000,24,11122649,-795,0,1674565961,12966.898545989992,219.13129905000096,54458.519392320006
2023-01-24,13:12:43.000,24,11122647,-795,0,1674565962,12966.905282300002,219.1242499200016,54458.43554688
2023-01-24,13:12:44.000,24,11122596,-795,0,1674565963,12966.952436469997,219.2088394800012,54458.65913472001
2023-01-24,13:12:45.000,24,11122629,-795,0,1674565964,12966.999590639993,219.24408512999798,54458.70804456001
2023-01-24,13:12:46.000,24,11122620,-795,0,1674565965,12967.033272189998,219.26523252000334,54458.57528928
2023-01-24,13:12:47.000,24,11122646,-795,0,1674565966,12967.006326950002,219.30047817000013,54458.53336656
2023-01-24,13:12:48.000,24,11122573,-795,0,1674565967,12967.033272189998,219.2722816500027,54458.52637944
2023-01-24,13:12:49.000,24,11122657,-795,0,1674565968,12967.040008499993,219.3075272999995,54458.55432792
2023-01-24,13:12:50.000,24,11122639,-795,0,1674565969,12967.147789459988,219.34277295000356,54458.61022488001
2023-01-24,13:12:51.000,24,11122636,-795,0,1674565970,12967.188207319989,219.370969470001,54458.55432792
2023-01-24,13:12:52.000,24,11122661,-795,0,1674565971,12967.201679939993,219.31457642999885,54458.4774696
2023-01-24,13:12:53.000,24,11122682,-795,0,1674565972,12967.282515659994,219.25818339000398,54458.57528928
2023-01-24,13:12:54.000,24,11122675,-795,0,1674565973,12967.423978169994,219.29342904000077,54458.63118624001
2023-01-24,13:12:55.000,24,11122586,-795,0,1674565974,12967.47786865,219.2722816500027,54458.63817336001
2023-01-24,13:12:56.000,24,11122584,-795,0,1674565975,12967.525022819995,219.23703599999862,54458.68009608001
2023-01-24,13:12:57.000,24,11122620,-795,0,1674565976,12967.53849544,219.19474122000247,54458.41458552
2023-01-24,13:12:58.000,24,11122591,-795,0,1674565977,12967.646276399995,219.13129905000096,54458.48445672
2023-01-24,13:12:59.000,24,11122645,-795,0,1674565978,12967.74058474,219.0749060099988,54458.666121840004
2023-01-24,13:13:00.000,24,11122618,-795,0,1674565979,12967.807947839996,219.04670949000138,54458.64516048
2023-01-24,13:13:01.000,24,11122634,-795,0,1674565980,12967.875310939991,218.912776019999,54458.53336656
2023-01-24,13:13:02.000,24,11122726,-795,0,1674565981,12967.949410349996,218.84933385000477,54458.50541808
2023-01-24,13:13:03.000,24,11122651,-795,0,1674565982,12968.050454999997,218.7506460299992,54458.5822764
2023-01-24,13:13:04.000,24,11122600,-795,0,1674565983,12968.144763340002,218.70835125000303,54458.63118624001
2023-01-24,13:13:05.000,24,11122637,-795,0,1674565984,12968.171708579997,218.65900734000024,54458.5822764
2023-01-24,13:13:06.000,24,11122638,-795,0,1674565985,12968.198653819993,218.5673686500013,54458.568302160005
2023-01-24,13:13:07.000,24,11122621,-795,0,1674565986,12968.252544299998,218.4827790900017,54458.53336656
2023-01-24,13:13:08.000,24,11122665,-795,0,1674565987,12968.394006809998,218.43343517999892,54458.63817336001
2023-01-24,13:13:09.000,24,11122667,-795,0,1674565988,12968.414215739998,218.3699930100047,54458.68009608001
2023-01-24,13:13:10.000,24,11122614,-795,0,1674565989,12968.474842529999,218.3206491000019,54458.666121840004
2023-01-24,13:13:11.000,24,11122595,-795,0,1674565990,12968.481578839994,218.24310867000167,54458.67310896
2023-01-24,13:13:12.000,24,11122582,-795,0,1674565991,12968.535469319999,218.19376475999888,54458.42855976
2023-01-24,13:13:13.000,24,11122605,-795,0,1674565992,12968.555678249999,218.15146998000273,54458.4774696
2023-01-24,13:13:14.000,24,11122650,-795,0,1674565993,12968.62977765999,218.09507694000058,54458.57528928
2023-01-24,13:13:15.000,24,11122651,-795,0,1674565994,12968.63651397,218.09507694000058,54458.568302160005
2023-01-24,13:13:16.000,24,11122664,-795,0,1674565995,12968.575887179999,218.03163476999907,54458.47048248001
2023-01-24,13:13:17.000,24,11122643,-795,0,1674565996,12968.60956872999,218.0457330299978,54458.519392320006
2023-01-24,13:13:18.000,24,11122681,-795,0,1674565997,12968.724085999995,218.03868389999843,54458.61022488001
2023-01-24,13:13:19.000,24,11122657,-795,0,1674565998,12968.75103123999,218.03868389999843,54458.5822764
2023-01-24,13:13:20.000,24,11122645,-795,0,1674565999,12968.764503859995,218.05278216000443,54458.55432792
2023-01-24,13:13:21.000,24,11122643,-795,0,1674566000,12968.75776755,218.10212606999994,54458.53336656
2023-01-24,13:13:22.000,24,11122646,-795,0,1674566001,12968.6567229,218.08097868000186,54458.49144384001
2023-01-24,13:13:23.000,24,11122616,-795,0,1674566002,12968.67693183,218.1585191100021,54458.48445672
2023-01-24,13:13:24.000,24,11122667,-795,0,1674566003,12968.62977765999,218.22901041000296,54458.49144384001
2023-01-24,13:13:25.000,24,11122638,-795,0,1674566004,12968.69714076,218.20786302000488,54458.71503168
2023-01-24,13:13:26.000,24,11122609,-795,0,1674566005,12968.6567229,218.23605954000232,54458.72900592001
2023-01-24,13:13:27.000,24,11122624,-795,0,1674566006,12968.58935979999,218.28540344999783,54458.71503168
2023-01-24,13:13:28.000,24,11122585,-795,0,1674566007,12968.508524079989,218.32769823000126,54458.51240520001
2023-01-24,13:13:29.000,24,11122562,-795,0,1674566008,12968.461369909994,218.3206491000019,54458.63817336001
2023-01-24,13:13:30.000,24,11122666,-795,0,1674566009,12968.407479429989,218.3840912700034,54458.7220188
2023-01-24,13:13:31.000,24,11122590,-795,0,1674566010,12968.373797879998,218.3840912700034,54458.70105744
2023-01-24,13:13:32.000,24,11122606,-795,0,1674566011,12968.144763340002,218.39114040000277,54458.449521120005
2023-01-24,13:13:33.000,24,11122626,-795,0,1674566012,12968.212126439998,218.4827790900017,54458.62419912
2023-01-24,13:13:34.000,24,11122629,-795,0,1674566013,12968.259280609993,218.5321230000045,54458.84778696001
2023-01-24,13:13:35.000,24,11122615,-795,0,1674566014,12968.212126439998,218.51097560999915,54458.93861952
2023-01-24,13:13:36.000,24,11122574,-795,0,1674566015,12968.124554410002,218.58851603999938,54458.81285136
2023-01-24,13:13:37.000,24,11122651,-795,0,1674566016,12968.063927620002,218.58851603999938,54458.666121840004
2023-01-24,13:13:38.000,24,11122547,-795,0,1674566017,12968.023509760002,218.64490908000153,54458.70105744
2023-01-24,13:13:39.000,24,11122626,-795,0,1674566018,12968.016773449992,218.6308108200028,54458.87573544001
2023-01-24,13:13:40.000,24,11122665,-795,0,1674566019,12968.030246069997,218.68015472999832,54458.89669680001
2023-01-24,13:13:41.000,24,11122627,-795,0,1674566020,12968.030246069997,218.7294986400011,54458.91067104
2023-01-24,13:13:42.000,24,11122638,-795,0,1674566021,12968.010037139997,218.77179342000454,54458.903683920005
2023-01-24,13:13:43.000,24,11122656,-795,0,1674566022,12968.036982379992,218.72244951000175,54458.79189
2023-01-24,13:13:44.000,24,11122535,-795,0,1674566023,12968.036982379992,218.77179342000454,54458.86874832
2023-01-24,13:13:45.000,24,11122664,-795,0,1674566024,12968.084136550002,218.79294081000262,54458.854774080006
2023-01-24,13:13:46.000,24,11122674,-795,0,1674566025,12968.090872859997,218.84228471999813,54458.91067104
2023-01-24,13:13:47.000,24,11122631,-795,0,1674566026,12968.077400239992,218.84228471999813,54458.79887712001
2023-01-24,13:13:48.000,24,11122607,-795,0,1674566027,12968.030246069997,218.8775303700022,54458.72900592001
2023-01-24,13:13:49.000,24,11122652,-795,0,1674566028,12968.138027029992,218.93392341000435,54458.89669680001
2023-01-24,13:13:50.000,24,11122586,-795,0,1674566029,12968.158235959992,219.00441470999795,54458.95958088
2023-01-24,13:13:51.000,24,11122665,-795,0,1674566030,12968.124554410002,218.9973655799986,54458.96656800001
2023-01-24,13:13:52.000,24,11122594,-795,0,1674566031,12968.077400239992,219.03966036000202,54458.72900592001
2023-01-24,13:13:53.000,24,11122590,-795,0,1674566032,12968.138027029992,219.04670949000138,54458.784902880005
2023-01-24,13:13:54.000,24,11122611,-795,0,1674566033,12968.104345480002,219.05375862000074,54458.76394152
2023-01-24,13:13:55.000,24,11122676,-795,0,1674566034,12968.104345480002,219.04670949000138,54458.70804456001
2023-01-24,13:13:56.000,24,11122601,-795,0,1674566035,12968.003300830002,219.06785687999945,54458.57528928
2023-01-24,13:13:57.000,24,11122639,-795,0,1674566036,12968.077400239992,219.0255621000033,54458.63118624001
2023-01-24,13:13:58.000,24,11122641,-795,0,1674566037,12968.050454999997,219.0608077500001,54458.735993040005
2023-01-24,13:13:59.000,24,11122585,-795,0,1674566038,12968.057191309992,219.0255621000033,54458.74996728
2023-01-24,13:14:00.000,24,11122587,-795,0,1674566039,12967.989828209997,219.00441470999795,54458.60323776
2023-01-24,13:14:01.000,24,11122639,-795,0,1674566040,12967.976355589992,218.95507080000243,54458.5473408
2023-01-24,13:14:02.000,24,11122622,-795,0,1674566041,12967.929201419996,218.95507080000243,54458.51240520001
2023-01-24,13:14:03.000,24,11122631,-795,0,1674566042,12967.996564519992,218.87048124000285,54458.37266280001
2023-01-24,13:14:04.000,24,11122647,-795,0,1674566043,12968.010037139997,218.83523558999877,54458.519392320006
2023-01-24,13:14:05.000,24,11122642,-795,0,1674566044,12968.036982379992,218.75769515999855,54458.568302160005
2023-01-24,13:14:06.000,24,11122601,-795,0,1674566045,12968.010037139997,218.7506460299992,54458.519392320006
2023-01-24,13:14:07.000,24,11122617,-795,0,1674566046,12968.036982379992,218.62376169000345,54458.330740080004
2023-01-24,13:14:08.000,24,11122562,-795,0,1674566047,12968.104345480002,218.62376169000345,54458.48445672
2023-01-24,13:14:09.000,24,11122640,-795,0,1674566048,12968.104345480002,218.468680830003,54458.449521120005
2023-01-24,13:14:10.000,24,11122630,-795,0,1674566049,12968.111081789997,218.48982822000107,54458.44253400001
2023-01-24,13:14:11.000,24,11122645,-795,0,1674566050,12968.191917509997,218.39818953000213,54458.37964992
2023-01-24,13:14:12.000,24,11122615,-795,0,1674566051,12968.151499649997,218.30655084000318,54458.36567568
2023-01-24,13:14:13.000,24,11122681,-795,0,1674566052,12968.131290719997,218.26425605999975,54458.35868856
2023-01-24,13:14:14.000,24,11122593,-795,0,1674566053,12968.198653819993,218.23605954000232,54458.50541808
2023-01-24,13:14:15.000,24,11122620,-795,0,1674566054,12968.252544299998,218.19376475999888,54458.49144384001
2023-01-24,13:14:16.000,24,11122621,-795,0,1674566055,12968.279489539993,218.1726173700008,54458.617212000005
2023-01-24,13:14:17.000,24,11122605,-795,0,1674566056,12968.225599060002,218.11622432999866,54458.400611280005
2023-01-24,13:14:18.000,24,11122610,-795,0,1674566057,12968.252544299998,218.10212606999994,54458.449521120005
2023-01-24,13:14:19.000,24,11122651,-795,0,1674566058,12968.259280609993,218.12327345999802,54458.44253400001
2023-01-24,13:14:20.000,24,11122647,-795,0,1674566059,12968.299698469993,218.14442085000337,54458.4774696
2023-01-24,13:14:21.000,24,11122610,-795,0,1674566060,12968.319907399993,218.14442085000337,54458.44253400001
2023-01-24,13:14:22.000,24,11122618,-795,0,1674566061,12968.340116329993,218.14442085000337,54458.45650824
2023-01-24,13:14:23.000,24,11122614,-795,0,1674566062,12968.420952049994,218.2219612800036,54458.61022488001
2023-01-24,13:14:24.000,24,11122576,-795,0,1674566063,12968.380534189993,218.26425605999975,54458.48445672
2023-01-24,13:14:25.000,24,11122614,-795,0,1674566064,12968.400743119993,218.29950171000382,54458.50541808
2023-01-24,13:14:26.000,24,11122641,-795,0,1674566065,12968.326643709988,218.3558947499987,54458.43554688
2023-01-24,13:14:27.000,24,11122680,-795,0,1674566066,12968.373797879998,218.43343517999892,54458.49144384001
2023-01-24,13:14:28.000,24,11122649,-795,0,1674566067,12968.427688359989,218.54622126000322,54458.687083200006
2023-01-24,13:14:29.000,24,11122675,-795,0,1674566068,12968.488315149989,218.58851603999938,54458.74298016
2023-01-24,13:14:30.000,24,11122692,-795,0,1674566069,12968.434424669998,218.69425299000432,54458.79189
2023-01-24,13:14:31.000,24,11122654,-795,0,1674566070,12968.468106219989,218.7788425500039,54458.77791576001
2023-01-24,13:14:32.000,24,11122585,-795,0,1674566071,12968.427688359989,218.84228471999813,54458.5822764
2023-01-24,13:14:33.000,24,11122628,-795,0,1674566072,12968.387270499989,218.88457950000156,54458.35868856
2023-01-24,13:14:34.000,24,11122585,-795,0,1674566073,12968.286225849988,219.01146384000458,54458.54035368001
2023-01-24,13:14:35.000,24,11122635,-795,0,1674566074,12968.488315149989,219.0608077500001,54458.86874832
2023-01-24,13:14:36.000,24,11122599,-795,0,1674566075,12968.521996699994,219.1735938300044,54458.93861952
2023-01-24,13:14:37.000,24,11122672,-795,0,1674566076,12968.515260389999,219.1242499200016,54458.81285136
2023-01-24,13:14:38.000,24,11122620,-795,0,1674566077,12968.461369909994,219.16654469999776,54458.81285136
2023-01-24,13:14:39.000,24,11122624,-795,0,1674566078,12968.562414559994,219.19474122000247,54458.92464528001
2023-01-24,13:14:40.000,24,11122638,-795,0,1674566079,12968.521996699994,219.13834818000032,54458.9316324
2023-01-24,13:14:41.000,24,11122626,-795,0,1674566080,12968.555678249999,219.18064296000375,54458.93861952
2023-01-24,13:14:42.000,24,11122615,-795,0,1674566081,12968.461369909994,219.15244643999904,54458.97355512001
2023-01-24,13:14:43.000,24,11122610,-795,0,1674566082,12968.495051459999,219.16654469999776,54458.89669680001
2023-01-24,13:14:44.000,24,11122702,-795,0,1674566083,12968.515260389999,219.14539730999968,54459.01547784001
2023-01-24,13:14:45.000,24,11122641,-795,0,1674566084,12968.535469319999,219.10310253000353,54458.98054224
2023-01-24,13:14:46.000,24,11122653,-795,0,1674566085,12968.501787769994,219.09605340000417,54458.95958088
2023-01-24,13:14:47.000,24,11122712,-795,0,1674566086,12968.367061569988,218.95507080000243,54458.79887712001
2023-01-24,13:14:48.000,24,11122590,-795,0,1674566087,12968.414215739998,218.91982514999836,54458.91067104
2023-01-24,13:14:49.000,24,11122649,-795,0,1674566088,12968.468106219989,218.89162863000092,54458.98752936
2023-01-24,13:14:50.000,24,11122668,-795,0,1674566089,12968.400743119993,218.85638298000413,54458.96656800001
2023-01-24,13:14:51.000,24,11122628,-795,0,1674566090,12968.407479429989,218.83523558999877,54458.86874832
2023-01-24,13:14:52.000,24,11122612,-795,0,1674566091,12968.266016920003,218.73654777000047,54458.74996728
2023-01-24,13:14:53.000,24,11122577,-795,0,1674566092,12968.313171089998,218.7506460299992,54458.84079984
2023-01-24,13:14:54.000,24,11122610,-795,0,1674566093,12968.407479429989,218.70835125000303,54458.97355512001
2023-01-24,13:14:55.000,24,11122650,-795,0,1674566094,12968.394006809998,218.68015472999832,54458.833812720004
2023-01-24,13:14:56.000,24,11122596,-795,0,1674566095,12968.367061569988,218.67310559999896,54458.833812720004
2023-01-24,13:14:57.000,24,11122649,-795,0,1674566096,12968.346852639988,218.65900734000024,54458.71503168
2023-01-24,13:14:58.000,24,11122653,-795,0,1674566097,12968.367061569988,218.6167125600041,54458.72900592001
2023-01-24,13:14:59.000,24,11122647,-795,0,1674566098,12968.346852639988,218.6026142999981,54458.72900592001
2023-01-24,13:15:00.000,24,11122630,-795,0,1674566099,12968.508524079989,218.57441778000066,54458.80586424001
2023-01-24,13:15:01.000,24,11122617,-795,0,1674566100,12968.488315149989,218.58851603999938,54458.84079984
2023-01-24,13:15:02.000,24,11122610,-795,0,1674566101,12968.542205629994,218.54622126000322,54458.81983848
2023-01-24,13:15:03.000,24,11122648,-795,0,1674566102,12968.488315149989,218.52507386999787,54458.666121840004
2023-01-24,13:15:04.000,24,11122625,-795,0,1674566103,12968.535469319999,218.4827790900017,54458.79189
2023-01-24,13:15:05.000,24,11122617,-795,0,1674566104,12968.575887179999,218.4827790900017,54458.77791576001
2023-01-24,13:15:06.000,24,11122662,-795,0,1674566105,12968.58935979999,218.4827790900017,54458.81285136
2023-01-24,13:15:07.000,24,11122664,-795,0,1674566106,12968.602832419994,218.44753343999764,54458.62419912
2023-01-24,13:15:08.000,24,11122628,-795,0,1674566107,12968.623041349994,218.3840912700034,54458.77791576001
2023-01-24,13:15:09.000,24,11122633,-795,0,1674566108,12968.77124016999,218.4193369200002,54458.84079984
2023-01-24,13:15:10.000,24,11122638,-795,0,1674566109,12968.825130649995,218.39114040000277,54458.8617612
2023-01-24,13:15:11.000,24,11122657,-795,0,1674566110,12968.91270267999,218.3840912700034,54458.76394152
2023-01-24,13:15:12.000,24,11122603,-795,0,1674566111,12968.926175299996,218.34884561999934,54458.74996728
2023-01-24,13:15:13.000,24,11122604,-795,0,1674566112,12968.97332946999,218.32769823000126,54458.65913472001
2023-01-24,13:15:14.000,24,11122668,-795,0,1674566113,12969.013747329991,218.30655084000318,54458.74298016
2023-01-24,13:15:15.000,24,11122636,-795,0,1674566114,12969.04069257,218.32769823000126,54458.74298016
2023-01-24,13:15:16.000,24,11122675,-795,0,1674566115,12969.013747329991,218.3206491000019,54458.666121840004
2023-01-24,13:15:17.000,24,11122650,-795,0,1674566116,12969.007011019996,218.37704214000405,54458.68009608001
2023-01-24,13:15:18.000,24,11122651,-795,0,1674566117,12969.148473529996,218.34179648999998,54458.854774080006
2023-01-24,13:15:19.000,24,11122644,-795,0,1674566118,12969.155209839992,218.36294387999806,54458.88970968
2023-01-24,13:15:20.000,24,11122687,-795,0,1674566119,12969.168682459996,218.37704214000405,54458.88970968
2023-01-24,13:15:21.000,24,11122658,-795,0,1674566120,12969.141737220001,218.41228779000085,54458.86874832
2023-01-24,13:15:22.000,24,11122666,-795,0,1674566121,12969.121528290001,218.39818953000213,54458.76394152
2023-01-24,13:15:23.000,24,11122650,-795,0,1674566122,12969.101319360001,218.51097560999915,54458.87573544001
2023-01-24,13:15:24.000,24,11122617,-795,0,1674566123,12969.141737220001,218.54622126000322,54458.98054224
2023-01-24,13:15:25.000,24,11122676,-795,0,1674566124,12969.182155080001,218.58146691000002,54459.09233616001
2023-01-24,13:15:26.000,24,11122637,-795,0,1674566125,12969.202364010001,218.6308108200028,54459.0364392
2023-01-24,13:15:27.000,24,11122675,-795,0,1674566126,12969.195627699992,218.6660564699996,54459.120284640005
2023-01-24,13:15:28.000,24,11122599,-795,0,1674566127,12969.209100319997,218.75769515999855,54459.14823312
2023-01-24,13:15:29.000,24,11122627,-795,0,1674566128,12969.209100319997,218.82113733000006,54459.22509144
2023-01-24,13:15:30.000,24,11122671,-795,0,1674566129,12969.209100319997,218.89867776000028,54459.15522024
2023-01-24,13:15:31.000,24,11122679,-795,0,1674566130,12969.215836629992,218.94802167000307,54459.27400128
2023-01-24,13:15:32.000,24,11122657,-675,0,1674566131,12969.155209839992,218.9762181900005,54459.239065680005
2023-01-24,13:15:33.000,24,11122610,-795,0,1674566132,12969.108055669996,219.03966036000202,54459.29496264
2023-01-24,13:15:34.000,24,11122636,-795,0,1674566133,12969.168682459996,219.09605340000417,54459.41374368
2023-01-24,13:15:35.000,24,11122610,-795,0,1674566134,12969.161946150001,219.20179035000183,54459.30194976001
2023-01-24,13:15:36.000,24,11122633,-795,0,1674566135,12969.215836629992,219.21588861000055,54459.46265352
2023-01-24,13:15:37.000,24,11122648,-795,0,1674566136,12969.108055669996,219.26523252000334,54459.32989824001
2023-01-24,13:15:38.000,24,11122653,-795,0,1674566137,12969.081110430001,219.27933078000206,54459.406756560005
2023-01-24,13:15:39.000,24,11122611,-795,0,1674566138,12969.074374119991,219.31457642999885,54459.4207308
2023-01-24,13:15:40.000,24,11122689,-795,0,1674566139,12969.067637809996,219.36392034000164,54459.48361488
2023-01-24,13:15:41.000,24,11122615,-795,0,1674566140,12969.074374119991,219.36392034000164,54459.60239592
2023-01-24,13:15:42.000,24,11122614,-795,0,1674566141,12969.04069257,219.36392034000164,54459.55348608
2023-01-24,13:15:43.000,24,11122622,-795,0,1674566142,12969.047428879996,219.37801860000036,54459.63733152001
2023-01-24,13:15:44.000,24,11122564,-795,0,1674566143,12968.97332946999,219.42736251000315,54459.58143456
2023-01-24,13:15:45.000,24,11122665,-795,0,1674566144,12968.91270267999,219.41326425000443,54459.574447440005
2023-01-24,13:15:46.000,24,11122685,-795,0,1674566145,12968.77797648,219.44850990000123,54459.41374368
2023-01-24,13:15:47.000,24,11122647,-795,0,1674566146,12968.79144909999,219.4062151199978,54459.39976944001
2023-01-24,13:15:48.000,24,11122587,-795,0,1674566147,12968.77797648,219.44850990000123,54459.56746032001
2023-01-24,13:15:49.000,24,11122644,-795,0,1674566148,12968.804921719995,219.4062151199978,54459.64431864001
2023-01-24,13:15:50.000,24,11122649,-795,0,1674566149,12968.75103123999,219.4344116400025,54459.63733152001
2023-01-24,13:15:51.000,24,11122648,-795,0,1674566150,12968.75103123999,219.41326425000443,54459.574447440005
2023-01-24,13:15:52.000,24,11122631,-795,0,1674566151,12968.62977765999,219.44850990000123,54459.37182096
2023-01-24,13:15:53.000,24,11122588,-795,0,1674566152,12968.62977765999,219.4203133800038,54459.4207308
2023-01-24,13:15:54.000,24,11122581,-795,0,1674566153,12968.582623489994,219.4555590300006,54459.54649896001
2023-01-24,13:15:55.000,24,11122678,-795,0,1674566154,12968.528733009989,219.4555590300006,54459.54649896001
2023-01-24,13:15:56.000,24,11122649,-795,0,1674566155,12968.400743119993,219.4203133800038,54459.35085960001
2023-01-24,13:15:57.000,24,11122648,-795,0,1674566156,12968.414215739998,219.44850990000123,54459.490602
2023-01-24,13:15:58.000,24,11122625,-795,0,1674566157,12968.488315149989,219.44146077000187,54459.51855048001
2023-01-24,13:15:59.000,24,11122642,-795,0,1674566158,12968.461369909994,219.46260815999995,54459.59540880001
2023-01-24,13:16:00.000,24,11122558,-795,0,1674566159,12968.427688359989,219.47670641999866,54459.53951184
2023-01-24,13:16:01.000,24,11122631,-795,0,1674566160,12968.495051459999,219.4555590300006,54459.504576240004
2023-01-24,13:16:02.000,24,11122639,-795,0,1674566161,12968.367061569988,219.44850990000123,54459.34387248
2023-01-24,13:16:03.000,24,11122651,-795,0,1674566162,12968.373797879998,219.47670641999866,54459.3857952
2023-01-24,13:16:04.000,24,11122645,-795,0,1674566163,12968.481578839994,219.47670641999866,54459.59540880001
2023-01-24,13:16:05.000,24,11122641,-795,0,1674566164,12968.528733009989,219.42736251000315,54459.693228480006
2023-01-24,13:16:06.000,24,11122626,-795,0,1674566165,12968.474842529999,219.44146077000187,54459.54649896001
2023-01-24,13:16:07.000,24,11122625,-795,0,1674566166,12968.501787769994,219.4062151199978,54459.47662776001
2023-01-24,13:16:08.000,24,11122579,-795,0,1674566167,12968.562414559994,219.4062151199978,54459.53951184
2023-01-24,13:16:09.000,24,11122616,-795,0,1674566168,12968.62977765999,219.36392034000164,54459.574447440005
2023-01-24,13:16:10.000,24,11122623,-795,0,1674566169,12968.67019551999,219.34277295000356,54459.574447440005
2023-01-24,13:16:11.000,24,11122632,-795,0,1674566170,12968.69040444999,219.31457642999885,54459.51156336
2023-01-24,13:16:12.000,24,11122629,-795,0,1674566171,12968.6567229,219.25818339000398,54459.490602
2023-01-24,13:16:13.000,24,11122635,-795,0,1674566172,12968.71734969,219.20179035000183,54459.44867928001
2023-01-24,13:16:14.000,24,11122631,-795,0,1674566173,12968.67693183,219.14539730999968,54459.41374368
2023-01-24,13:16:15.000,24,11122589,-795,0,1674566174,12968.784712789995,219.1242499200016,54459.48361488
2023-01-24,13:16:16.000,24,11122626,-795,0,1674566175,12968.703877069995,219.08195513999817,54459.47662776001
2023-01-24,13:16:17.000,24,11122649,-795,0,1674566176,12968.73082230999,218.9973655799986,54459.39976944001
2023-01-24,13:16:18.000,24,11122602,-795,0,1674566177,12968.69714076,218.9409725400037,54459.36483384
2023-01-24,13:16:19.000,24,11122648,-795,0,1674566178,12968.663459209994,218.8775303700022,54459.315924
2023-01-24,13:16:20.000,24,11122657,-795,0,1674566179,12968.75103123999,218.84933385000477,54459.41374368
2023-01-24,13:16:21.000,24,11122692,-795,0,1674566180,12968.75776755,218.79294081000262,54459.36483384
2023-01-24,13:16:22.000,24,11122670,-795,0,1674566181,12968.71734969,218.70835125000303,54459.22509144
2023-01-24,13:16:23.000,24,11122670,-795,0,1674566182,12968.71734969,218.6660564699996,54459.29496264
2023-01-24,13:16:24.000,24,11122613,-795,0,1674566183,12968.643250279994,218.65900734000024,54459.26002704001
2023-01-24,13:16:25.000,24,11122637,-795,0,1674566184,12968.69040444999,218.60966343000473,54459.19714296
2023-01-24,13:16:26.000,24,11122611,-795,0,1674566185,12968.555678249999,218.53917213000386,54459.05041344
2023-01-24,13:16:27.000,24,11122652,-795,0,1674566186,12968.495051459999,218.54622126000322,54459.01547784001
2023-01-24,13:16:28.000,24,11122636,-795,0,1674566187,12968.441160979994,218.51097560999915,54459.1761816
2023-01-24,13:16:29.000,24,11122631,-795,0,1674566188,12968.461369909994,218.5039264799998,54459.239065680005
2023-01-24,13:16:30.000,24,11122663,-795,0,1674566189,12968.387270499989,218.48982822000107,54459.15522024
2023-01-24,13:16:31.000,24,11122646,-795,0,1674566190,12968.373797879998,218.49687735000043,54459.11329752001
2023-01-24,13:16:32.000,24,11122589,-795,0,1674566191,12968.218862749993,218.44753343999764,54458.88970968
2023-01-24,13:16:33.000,24,11122644,-795,0,1674566192,12968.191917509997,218.5039264799998,54458.98752936
2023-01-24,13:16:34.000,24,11122635,-795,0,1674566193,12968.178444889993,218.56031952000194,54459.022464960006
2023-01-24,13:16:35.000,24,11122631,-795,0,1674566194,12968.151499649997,218.5180247399985,54458.95958088
2023-01-24,13:16:36.000,24,11122656,-795,0,1674566195,12968.023509760002,218.5673686500013,54458.70105744
2023-01-24,13:16:37.000,24,11122699,-795,0,1674566196,12968.131290719997,218.6167125600041,54459.00849072
2023-01-24,13:16:38.000,24,11122625,-795,0,1674566197,12968.198653819993,218.70835125000303,54459.16220736001
2023-01-24,13:16:39.000,24,11122640,-795,0,1674566198,12968.185181200002,218.73654777000047,54459.1761816
2023-01-24,13:16:40.000,24,11122589,-795,0,1674566199,12968.185181200002,218.83523558999877,54459.07836192
2023-01-24,13:16:41.000,24,11122646,-795,0,1674566200,12968.158235959992,218.84228471999813,54459.071374800005
2023-01-24,13:16:42.000,24,11122611,-795,0,1674566201,12968.111081789997,218.9762181900005,54459.00849072
2023-01-24,13:16:43.000,24,11122646,-795,0,1674566202,12968.164972270002,218.9762181900005,54458.95958088
2023-01-24,13:16:44.000,24,11122676,-795,0,1674566203,12968.218862749993,219.0890042700048,54459.12727176
2023-01-24,13:16:45.000,24,11122645,-795,0,1674566204,12968.272753229998,219.1735938300044,54459.190155840006
2023-01-24,13:16:46.000,24,11122662,-795,0,1674566205,12968.259280609993,219.22998686999927,54459.1063104
2023-01-24,13:16:47.000,24,11122662,-795,0,1674566206,12968.272753229998,219.25113426000462,54459.0364392
2023-01-24,13:16:48.000,24,11122561,-795,0,1674566207,12968.353588949998,219.3075272999995,54459.13425888001
2023-01-24,13:16:49.000,24,11122646,-795,0,1674566208,12968.414215739998,219.36392034000164,54459.21810432
2023-01-24,13:16:50.000,24,11122622,-795,0,1674566209,12968.454633599998,219.39916598999844,54459.1063104
2023-01-24,13:16:51.000,24,11122627,-795,0,1674566210,12968.535469319999,219.39916598999844,54459.11329752001
2023-01-24,13:16:52.000,24,11122660,-795,0,1674566211,12968.528733009989,219.39211685999908,54459.05041344
2023-01-24,13:16:53.000,24,11122630,-795,0,1674566212,12968.67019551999,219.42736251000315,54459.09233616001
2023-01-24,13:16:54.000,24,11122658,-795,0,1674566213,12968.83860327,219.4062151199978,54459.23207856001
2023-01-24,13:16:55.000,24,11122628,-795,0,1674566214,12968.97332946999,219.41326425000443,54459.16220736001
2023-01-24,13:16:56.000,24,11122608,-795,0,1674566215,12969.074374119991,219.370969470001,54459.18316872001
2023-01-24,13:16:57.000,24,11122666,-795,0,1674566216,12969.108055669996,219.36392034000164,54459.05740056
2023-01-24,13:16:58.000,24,11122598,-795,0,1674566217,12969.188891389997,219.29342904000077,54458.9316324
2023-01-24,13:16:59.000,24,11122713,-795,0,1674566218,12969.350562829997,219.3216255599982,54459.35085960001
2023-01-24,13:17:00.000,24,11122656,-795,0,1674566219,12969.492025339998,219.3216255599982,54459.27400128
2023-01-24,13:17:01.000,24,11122650,-795,0,1674566220,12969.512234269998,219.2722816500027,54459.19714296
2023-01-24,13:17:02.000,24,11122654,-795,0,1674566221,12969.660433089994,219.25818339000398,54459.287975520005
2023-01-24,13:17:03.000,24,11122612,-795,0,1674566222,12969.640224159994,219.21588861000055,54459.287975520005
2023-01-24,13:17:04.000,24,11122599,-795,0,1674566223,12969.700850949994,219.1876920900031,54459.14124600001
2023-01-24,13:17:05.000,24,11122601,-795,0,1674566224,12969.754741429999,219.13834818000032,54459.14823312
2023-01-24,13:17:06.000,24,11122629,-795,0,1674566225,12969.801895599994,219.1242499200016,54459.11329752001
2023-01-24,13:17:07.000,24,11122621,-795,0,1674566226,12969.80863190999,219.0890042700048,54459.05740056
2023-01-24,13:17:08.000,24,11122595,-795,0,1674566227,12969.815368219999,219.08195513999817,54459.09233616001
2023-01-24,13:17:09.000,24,11122639,-795,0,1674566228,12969.97030334999,219.01851297000394,54459.26002704001
2023-01-24,13:17:10.000,24,11122602,-795,0,1674566229,12970.07134799999,219.0255621000033,54459.315924
2023-01-24,13:17:11.000,24,11122627,-795,0,1674566230,12970.07134799999,218.9973655799986,54459.2460528
2023-01-24,13:17:12.000,24,11122573,-795,0,1674566231,12969.99051227999,218.94802167000307,54459.120284640005
2023-01-24,13:17:13.000,24,11122641,-795,0,1674566232,12969.97703966,218.9621199300018,54459.14823312
2023-01-24,13:17:14.000,24,11122550,-795,0,1674566233,12969.963567039995,218.93392341000435,54459.14124600001
2023-01-24,13:17:15.000,24,11122624,-795,0,1674566234,12970.024193829995,218.89867776000028,54459.27400128
2023-01-24,13:17:16.000,24,11122660,-795,0,1674566235,12969.983775969995,218.8775303700022,54459.315924
2023-01-24,13:17:17.000,24,11122669,-795,0,1674566236,12969.963567039995,218.82818645999942,54459.30893688001
2023-01-24,13:17:18.000,24,11122681,-795,0,1674566237,12969.95009441999,218.84228471999813,54459.30194976001
2023-01-24,13:17:19.000,24,11122683,-795,0,1674566238,12970.01745752,218.7788425500039,54459.504576240004
2023-01-24,13:17:20.000,24,11122659,-795,0,1674566239,12969.923149179995,218.7647442899979,54459.44169216
2023-01-24,13:17:21.000,24,11122641,-795,0,1674566240,12969.90967655999,218.7294986400011,54459.3857952
2023-01-24,13:17:22.000,24,11122661,-795,0,1674566241,12969.80863190999,218.70835125000303,54459.32291112
2023-01-24,13:17:23.000,24,11122639,-795,0,1674566242,12969.815368219999,218.70835125000303,54459.41374368
2023-01-24,13:17:24.000,24,11122638,-795,0,1674566243,12969.795159289999,218.70835125000303,54459.51855048001
2023-01-24,13:17:25.000,24,11122637,-795,0,1674566244,12969.795159289999,218.6660564699996,54459.623357280005
2023-01-24,13:17:26.000,24,11122669,-795,0,1674566245,12969.734532499999,218.67310559999896,54459.56746032001
2023-01-24,13:17:27.000,24,11122641,-795,0,1674566246,12969.667169399989,218.70130212000367,54459.4207308
2023-01-24,13:17:28.000,24,11122584,-795,0,1674566247,12969.640224159994,218.73654777000047,54459.60239592
2023-01-24,13:17:29.000,24,11122622,-795,0,1674566248,12969.620015229993,218.7506460299992,54459.525537600006
2023-01-24,13:17:30.000,24,11122639,-795,0,1674566249,12969.633487849998,218.7506460299992,54459.60239592
2023-01-24,13:17:31.000,24,11122676,-795,0,1674566250,12969.606542609989,218.72244951000175,54459.53252472
2023-01-24,13:17:32.000,24,11122665,-795,0,1674566251,12969.512234269998,218.80703907000134,54459.504576240004
2023-01-24,13:17:33.000,24,11122635,-795,0,1674566252,12969.586333679988,218.79998994000198,54459.49758912001
2023-01-24,13:17:34.000,24,11122636,-795,0,1674566253,12969.593069989998,218.79998994000198,54459.58842168
2023-01-24,13:17:35.000,24,11122680,-795,0,1674566254,12969.680642019994,218.79998994000198,54459.60239592
2023-01-24,13:17:36.000,24,11122603,-795,0,1674566255,12969.613278919998,218.79294081000262,54459.43470504
2023-01-24,13:17:37.000,24,11122653,-795,0,1674566256,12969.532443199998,218.8140882000007,54459.29496264
2023-01-24,13:17:38.000,24,11122568,-795,0,1674566257,12969.559388439993,218.82818645999942,54459.46265352
2023-01-24,13:17:39.000,24,11122638,-795,0,1674566258,12969.640224159994,218.79294081000262,54459.60239592
2023-01-24,13:17:40.000,24,11122668,-795,0,1674566259,12969.593069989998,218.7788425500039,54459.53951184
2023-01-24,13:17:41.000,24,11122657,-795,0,1674566260,12969.626751539989,218.73654777000047,54459.623357280005
2023-01-24,13:17:42.000,24,11122627,-795,0,1674566261,12969.653696779998,218.7154003800024,54459.574447440005
2023-01-24,13:17:43.000,24,11122627,-795,0,1674566262,12969.694114639999,218.65195821000088,54459.65829288
2023-01-24,13:17:44.000,24,11122629,-795,0,1674566263,12969.660433089994,218.67310559999896,54459.54649896001
2023-01-24,13:17:45.000,24,11122634,-795,0,1674566264,12969.599806299993,218.5673686500013,54459.47662776001
2023-01-24,13:17:46.000,24,11122620,-795,0,1674566265,12969.566124749988,218.58146691000002,54459.32989824001
2023-01-24,13:17:47.000,24,11122619,-795,0,1674566266,12969.586333679988,218.48982822000107,54459.30194976001
2023-01-24,13:17:48.000,24,11122635,-795,0,1674566267,12969.646960469989,218.45458257000428,54459.46265352
2023-01-24,13:17:49.000,24,11122633,-795,0,1674566268,12969.74800511999,218.36294387999806,54459.47662776001
2023-01-24,13:17:50.000,24,11122663,-795,0,1674566269,12969.815368219999,218.29950171000382,54459.36483384
2023-01-24,13:17:51.000,24,11122680,-795,0,1674566270,12969.80863190999,218.29245258000446,54459.43470504
2023-01-24,13:17:52.000,24,11122620,-795,0,1674566271,12969.801895599994,218.21491215000424,54459.239065680005
2023-01-24,13:17:53.000,24,11122634,-795,0,1674566272,12969.84904976999,218.19376475999888,54459.32291112
2023-01-24,13:17:54.000,24,11122632,-795,0,1674566273,12969.842313459994,218.19376475999888,54459.27400128
2023-01-24,13:17:55.000,24,11122645,-795,0,1674566274,12969.963567039995,218.16556824000145,54459.30893688001
2023-01-24,13:17:56.000,24,11122632,-795,0,1674566275,12970.003984899995,218.137371720004,54459.29496264
2023-01-24,13:17:57.000,24,11122609,-795,0,1674566276,12970.03093013999,218.12327345999802,54459.2460528
2023-01-24,13:17:58.000,24,11122657,-795,0,1674566277,12970.03093013999,218.1091751999993,54459.27400128
2023-01-24,13:17:59.000,24,11122653,-795,0,1674566278,12970.084820619995,218.08802781000122,54459.3857952
2023-01-24,13:18:00.000,24,11122585,-795,0,1674566279,12970.084820619995,218.1091751999993,54459.32291112
2023-01-24,13:18:01.000,24,11122660,-795,0,1674566280,12970.11176585999,218.05278216000443,54459.4207308
2023-01-24,13:18:02.000,24,11122605,-795,0,1674566281,12970.13197478999,218.010487380001,54459.35085960001
2023-01-24,13:18:03.000,24,11122629,-795,0,1674566282,12970.11850217,218.03163476999907,54459.2460528
2023-01-24,13:18:04.000,24,11122616,-795,0,1674566283,12970.15892003,218.03868389999843,54459.26701416
2023-01-24,13:18:05.000,24,11122638,-795,0,1674566284,12970.273437299991,218.0739295500025,54459.44867928001
2023-01-24,13:18:06.000,24,11122635,-795,0,1674566285,12970.300382540001,218.09507694000058,54459.48361488
2023-01-24,13:18:07.000,24,11122631,-795,0,1674566286,12970.347536709996,218.05983129000379,54459.56746032001
2023-01-24,13:18:08.000,24,11122589,-795,0,1674566287,12970.293646229991,218.1091751999993,54459.37182096
2023-01-24,13:18:09.000,24,11122556,-795,0,1674566288,12970.394690879992,218.09507694000058,54459.44169216
2023-01-24,13:18:10.000,24,11122618,-795,0,1674566289,12970.455317669992,218.15146998000273,54459.51855048001
2023-01-24,13:18:11.000,24,11122608,-795,0,1674566290,12970.502471840002,218.13032259000465,54459.46265352
2023-01-24,13:18:12.000,24,11122636,-795,0,1674566291,12970.488999219997,218.14442085000337,54459.37182096
2023-01-24,13:18:13.000,24,11122654,-795,0,1674566292,12970.563098630002,218.1585191100021,54459.406756560005
2023-01-24,13:18:14.000,24,11122657,-795,0,1674566293,12970.670879589998,218.1726173700008,54459.48361488
2023-01-24,13:18:15.000,24,11122605,-795,0,1674566294,12970.765187929988,218.09507694000058,54459.59540880001
2023-01-24,13:18:16.000,24,11122598,-795,0,1674566295,12970.758451619993,218.06688042000314,54459.49758912001
2023-01-24,13:18:17.000,24,11122618,-795,0,1674566296,12970.684352210003,217.99638912000228,54459.315924
2023-01-24,13:18:18.000,24,11122632,-795,0,1674566297,12970.556362319992,218.19376475999888,54459.46265352
2023-01-24,13:18:19.000,24,11122621,-795,0,1674566298,12970.657406969993,218.3206491000019,54459.58842168
2023-01-24,13:18:20.000,24,11122644,-795,0,1674566299,12970.758451619993,218.4193369200002,54459.693228480006
2023-01-24,13:18:21.000,24,11122672,-795,0,1674566300,12970.906650439989,218.3558947499987,54459.7002156
2023-01-24,13:18:22.000,24,11122669,-795,0,1674566301,12970.994222469999,218.36294387999806,54459.77707392
2023-01-24,13:18:23.000,24,11122678,-795,0,1674566302,12971.061585569994,218.3558947499987,54460.014636
2023-01-24,13:18:24.000,24,11122568,-795,0,1674566303,12971.06832187999,218.32769823000126,54459.93079056001
2023-01-24,13:18:25.000,24,11122641,-795,0,1674566304,12971.08853080999,218.33474736000062,54459.95175192001
2023-01-24,13:18:26.000,24,11122712,-795,0,1674566305,12971.02790401999,218.31359997000254,54459.92380344
2023-01-24,13:18:27.000,24,11122614,-795,0,1674566306,12971.041376639994,218.34179648999998,54459.89585496
2023-01-24,13:18:28.000,24,11122641,-795,0,1674566307,12971.07505819,218.36294387999806,54460.09149432
2023-01-24,13:18:29.000,24,11122646,-795,0,1674566308,12971.142421289995,218.34179648999998,54460.11944280001
2023-01-24,13:18:30.000,24,11122622,-795,0,1674566309,12971.06832187999,218.3699930100047,54460.175339760004
2023-01-24,13:18:31.000,24,11122622,-795,0,1674566310,12971.122212359995,218.34179648999998,54460.2591852
2023-01-24,13:18:32.000,24,11122614,-795,0,1674566311,12971.03464033,218.31359997000254,54460.0845072
2023-01-24,13:18:33.000,24,11122619,-795,0,1674566312,12971.000958779994,218.32769823000126,54460.13341704
2023-01-24,13:18:34.000,24,11122629,-795,0,1674566313,12971.061585569994,218.34884561999934,54460.23123672
2023-01-24,13:18:35.000,24,11122635,-795,0,1674566314,12970.994222469999,218.31359997000254,54460.26617232001
2023-01-24,13:18:36.000,24,11122651,-795,0,1674566315,12970.899914129994,218.34884561999934,54460.18232688
2023-01-24,13:18:37.000,24,11122669,-795,0,1674566316,12970.893177819999,218.37704214000405,54460.26617232001
2023-01-24,13:18:38.000,24,11122632,-795,0,1674566317,12970.825814719989,218.32769823000126,54460.245210960005
2023-01-24,13:18:39.000,24,11122597,-795,0,1674566318,12970.899914129994,218.32769823000126,54460.343030640004
2023-01-24,13:18:40.000,24,11122558,-795,0,1674566319,12970.913386749999,218.37704214000405,54460.35700488001
2023-01-24,13:18:41.000,24,11122636,-795,0,1674566320,12970.899914129994,218.34179648999998,54460.30110792
2023-01-24,13:18:42.000,24,11122647,-795,0,1674566321,12970.866232579989,218.36294387999806,54460.3290564
2023-01-24,13:18:43.000,24,11122652,-795,0,1674566322,12970.832551029998,218.3699930100047,54460.26617232001
2023-01-24,13:18:44.000,24,11122665,-795,0,1674566323,12970.839287339993,218.3699930100047,54460.25219808
2023-01-24,13:18:45.000,24,11122644,-795,0,1674566324,12970.906650439989,218.37704214000405,54460.48277304001
2023-01-24,13:18:46.000,24,11122663,-795,0,1674566325,12970.920123059994,218.37704214000405,54460.510721520004
2023-01-24,13:18:47.000,24,11122616,-795,0,1674566326,12970.926859369989,218.39818953000213,54460.4687988
2023-01-24,13:18:48.000,24,11122626,-795,0,1674566327,12970.872968889998,218.39818953000213,54460.343030640004
2023-01-24,13:18:49.000,24,11122591,-795,0,1674566328,12970.926859369989,218.4052386600015,54460.412901840005
2023-01-24,13:18:50.000,24,11122625,-795,0,1674566329,12970.98748615999,218.46163170000364,54460.50373440001
2023-01-24,13:18:51.000,24,11122632,-795,0,1674566330,12970.974013539999,218.45458257000428,54460.48976016
2023-01-24,13:18:52.000,24,11122644,-795,0,1674566331,12970.913386749999,218.45458257000428,54460.43386320001
2023-01-24,13:18:53.000,24,11122672,-795,0,1674566332,12971.021167709994,218.43343517999892,54460.52469576001
2023-01-24,13:18:54.000,24,11122662,-795,0,1674566333,12971.09526712,218.44753343999764,54460.61552832
2023-01-24,13:18:55.000,24,11122616,-795,0,1674566334,12971.12894866999,218.44753343999764,54460.62251544001
2023-01-24,13:18:56.000,24,11122561,-795,0,1674566335,12971.142421289995,218.44048430999828,54460.66443816
2023-01-24,13:18:57.000,24,11122633,-795,0,1674566336,12971.14915759999,218.41228779000085,54460.4687988
2023-01-24,13:18:58.000,24,11122587,-795,0,1674566337,12971.19631177,218.4827790900017,54460.6085412
2023-01-24,13:18:59.000,24,11122647,-795,0,1674566338,12971.27714749,218.5039264799998,54460.59456696
2023-01-24,13:19:00.000,24,11122675,-795,0,1674566339,12971.33103796999,218.5321230000045,54460.67142528001
2023-01-24,13:19:01.000,24,11122631,-795,0,1674566340,12971.35124689999,218.52507386999787,54460.678412400004
2023-01-24,13:19:02.000,24,11122646,-795,0,1674566341,12971.39166475999,218.5180247399985,54460.6085412
2023-01-24,13:19:03.000,24,11122677,-795,0,1674566342,12971.499445720001,218.55327039000258,54460.83212904
2023-01-24,13:19:04.000,24,11122631,-795,0,1674566343,12971.526390959996,218.6167125600041,54460.72033512001
2023-01-24,13:19:05.000,24,11122662,-795,0,1674566344,12971.593754059992,218.6167125600041,54460.7832192
2023-01-24,13:19:06.000,24,11122621,-795,0,1674566345,12971.587017749996,218.65195821000088,54460.68539952
2023-01-24,13:19:07.000,24,11122657,-795,0,1674566346,12971.640908230002,218.6660564699996,54460.699373760006
2023-01-24,13:19:08.000,24,11122618,-795,0,1674566347,12971.768898119997,218.72244951000175,54460.8530904
2023-01-24,13:19:09.000,24,11122668,-795,0,1674566348,12971.856470149993,218.74359689999983,54461.034755520006
2023-01-24,13:19:10.000,24,11122679,-795,0,1674566349,12971.917096939993,218.7506460299992,54461.05571688001
2023-01-24,13:19:11.000,24,11122643,-795,0,1674566350,12971.950778489998,218.82113733000006,54461.11860096
2023-01-24,13:19:12.000,24,11122605,-795,0,1674566351,12971.917096939993,218.84933385000477,54460.964884320005
2023-01-24,13:19:13.000,24,11122652,-795,0,1674566352,12972.024877899988,218.89162863000092,54461.04872976
2023-01-24,13:19:14.000,24,11122625,-795,0,1674566353,12972.045086829989,218.91982514999836,54461.17449792001
2023-01-24,13:19:15.000,24,11122669,-715,0,1674566354,12972.125922549989,218.9409725400037,54461.24436912001
2023-01-24,13:19:16.000,24,11122681,-795,0,1674566355,12972.078768379994,218.95507080000243,54461.15353656001
2023-01-24,13:19:17.000,24,11122589,-795,0,1674566356,12972.166340409989,218.98326731999987,54461.15353656001
2023-01-24,13:19:18.000,24,11122652,-795,0,1674566357,12972.280857679994,218.99031644999923,54461.3771244
2023-01-24,13:19:19.000,24,11122690,-795,0,1674566358,12972.301066609994,219.00441470999795,54461.44000848001
2023-01-24,13:19:20.000,24,11122629,-795,0,1674566359,12972.22696719999,218.96916906000115,54461.3771244
2023-01-24,13:19:21.000,24,11122633,-795,0,1674566360,12972.24717612999,218.92687427999772,54461.42603424
2023-01-24,13:19:22.000,24,11122644,-795,0,1674566361,12972.260648749994,218.95507080000243,54461.41206000001
2023-01-24,13:19:23.000,24,11122659,-795,0,1674566362,12972.27412137,218.91982514999836,54461.39808576
2023-01-24,13:19:24.000,24,11122605,-795,0,1674566363,12972.341484469995,218.89867776000028,54461.52385392
2023-01-24,13:19:25.000,24,11122660,-795,0,1674566364,12972.40884756999,218.85638298000413,54461.61468648
2023-01-24,13:19:26.000,24,11122639,-795,0,1674566365,12972.381902329995,218.89867776000028,54461.54481528
2023-01-24,13:19:27.000,24,11122619,-795,0,1674566366,12972.36842970999,218.79294081000262,54461.41206000001
2023-01-24,13:19:28.000,24,11122604,-795,0,1674566367,12972.44926542999,218.79294081000262,54461.5518024
2023-01-24,13:19:29.000,24,11122649,-795,0,1674566368,12972.45600174,218.74359689999983,54461.6915448
2023-01-24,13:19:30.000,24,11122603,-795,0,1674566369,12972.402111259995,218.72244951000175,54461.56577664
2023-01-24,13:19:31.000,24,11122665,-795,0,1674566370,12972.4964196,218.6660564699996,54461.64263496
2023-01-24,13:19:32.000,24,11122612,-795,0,1674566371,12972.41558388,218.63785995000217,54461.57975088001
2023-01-24,13:19:33.000,24,11122613,-795,0,1674566372,12972.482946979995,218.63785995000217,54461.61468648
2023-01-24,13:19:34.000,24,11122647,-795,0,1674566373,12972.57051900999,218.62376169000345,54461.761416
2023-01-24,13:19:35.000,24,11122668,-795,0,1674566374,12972.61767318,218.6026142999981,54461.754428880005
2023-01-24,13:19:36.000,24,11122623,-795,0,1674566375,12972.651354729991,218.5673686500013,54461.76840312
2023-01-24,13:19:37.000,24,11122653,-795,0,1674566376,12972.61093686999,218.5321230000045,54461.53084104001
2023-01-24,13:19:38.000,24,11122648,-795,0,1674566377,12972.671563659991,218.59556516999874,54461.67757056001
2023-01-24,13:19:39.000,24,11122619,-795,0,1674566378,12972.631145799991,218.5039264799998,54461.649622079996
2023-01-24,13:19:40.000,24,11122579,-795,0,1674566379,12972.759135690001,218.53917213000386,54461.79635160001
2023-01-24,13:19:41.000,24,11122655,-795,0,1674566380,12972.651354729991,218.55327039000258,54461.6915448
2023-01-24,13:19:42.000,24,11122597,-795,0,1674566381,12972.745663069996,218.53917213000386,54461.817312959996
2023-01-24,13:19:43.000,24,11122642,-795,0,1674566382,12972.779344620001,218.51097560999915,54461.817312959996
2023-01-24,13:19:44.000,24,11122625,-795,0,1674566383,12972.866916649997,218.47572996000235,54461.95705536
2023-01-24,13:19:45.000,24,11122644,-795,0,1674566384,12972.900598200002,218.45458257000428,54461.96404248001
2023-01-24,13:19:46.000,24,11122663,-795,0,1674566385,12972.920807130002,218.43343517999892,54461.99199096001
2023-01-24,13:19:47.000,24,11122621,-795,0,1674566386,12972.860180340002,218.3840912700034,54461.81032584
2023-01-24,13:19:48.000,24,11122600,-795,0,1674566387,12972.839971410001,218.39114040000277,54461.817312959996
2023-01-24,13:19:49.000,24,11122582,-795,0,1674566388,12972.967961299997,218.3558947499987,54461.97801672
2023-01-24,13:19:50.000,24,11122650,-795,0,1674566389,12972.961224990002,218.32769823000126,54462.0059652
2023-01-24,13:19:51.000,24,11122615,-795,0,1674566390,12973.048797019997,218.3206491000019,54462.01295232001
2023-01-24,13:19:52.000,24,11122617,-795,0,1674566391,12973.062269640002,218.2572069300004,54461.95705536
2023-01-24,13:19:53.000,24,11122597,-795,0,1674566392,12973.069005949998,218.21491215000424,54461.89417128001
2023-01-24,13:19:54.000,24,11122626,-795,0,1674566393,12973.136369049993,218.13032259000465,54462.019939440004
2023-01-24,13:19:55.000,24,11122618,-795,0,1674566394,12973.203732149988,218.1091751999993,54462.04788792
2023-01-24,13:19:56.000,24,11122645,-795,0,1674566395,12973.163314289988,218.0245856399997,54461.936094
2023-01-24,13:19:57.000,24,11122658,-795,0,1674566396,12973.244150009989,217.9752417300042,54462.05487504
2023-01-24,13:19:58.000,24,11122613,-795,0,1674566397,12973.324985729989,217.9258978200014,54462.04788792
2023-01-24,13:19:59.000,24,11122629,-795,0,1674566398,12973.378876209994,217.8131117400044,54462.089810640005
2023-01-24,13:20:00.000,24,11122600,-795,0,1674566399,12973.46644823999,217.83425913000247,54462.06884928
2023-01-24,13:20:01.000,24,11122603,-795,0,1674566400,12973.50686609999,217.79196434999903,54462.03391368001
2023-01-24,13:20:02.000,24,11122612,-795,0,1674566401,12973.601174439995,217.75671870000224,54462.08282352001
2023-01-24,13:20:03.000,24,11122619,-795,0,1674566402,12973.5742292,217.73557131000416,54461.97801672
2023-01-24,13:20:04.000,24,11122602,-795,0,1674566403,12973.65506492,217.70737478999945,54462.02692656
2023-01-24,13:20:05.000,24,11122649,-795,0,1674566404,12973.75610957,217.65803088000393,54462.138720480005
2023-01-24,13:20:06.000,24,11122578,-795,0,1674566405,12973.79652743,217.65803088000393,54462.17365608
2023-01-24,13:20:07.000,24,11122650,-795,0,1674566406,12973.843681599996,217.65098175000458,54462.05487504
2023-01-24,13:20:08.000,24,11122633,-795,0,1674566407,12973.81673636,217.6650800100033,54462.06884928
2023-01-24,13:20:09.000,24,11122643,-795,0,1674566408,12973.783054809996,217.63688348999858,54461.803338720005
2023-01-24,13:20:10.000,24,11122678,-795,0,1674566409,12973.783054809996,217.63688348999858,54461.82430008001
2023-01-24,13:20:11.000,24,11122674,-795,0,1674566410,12973.79652743,217.5663921899977,54461.95006824
2023-01-24,13:20:12.000,24,11122655,-795,0,1674566411,12973.75610957,217.48180262999813,54461.69853192001
2023-01-24,13:20:13.000,24,11122670,-795,0,1674566412,12973.870626839991,217.39721306999854,54461.74045464
2023-01-24,13:20:14.000,24,11122680,-795,0,1674566413,12973.998616730001,217.4536061100007,54461.95006824
2023-01-24,13:20:15.000,24,11122631,-795,0,1674566414,12974.119870310002,217.52409741000156,54462.0059652
2023-01-24,13:20:16.000,24,11122615,-795,0,1674566415,12974.072716139992,217.62278522999986,54462.089810640005
2023-01-24,13:20:17.000,24,11122668,-795,0,1674566416,12973.951462559991,217.7144239199988,54461.92910688
2023-01-24,13:20:18.000,24,11122683,-795,0,1674566417,12973.843681599996,217.8272100000031,54462.06186216001
2023-01-24,13:20:19.000,24,11122573,-795,0,1674566418,12973.762845879995,217.87655390999862,54462.18064320001
2023-01-24,13:20:20.000,24,11122642,-795,0,1674566419,12973.73590064,217.93294695000077,54462.404231040004
2023-01-24,13:20:21.000,24,11122661,-795,0,1674566420,12973.68874646999,217.9611434699982,54462.41820528001
2023-01-24,13:20:22.000,24,11122655,-795,0,1674566421,12973.580965509995,217.93294695000077,54462.45314088
2023-01-24,13:20:23.000,24,11122669,-795,0,1674566422,12973.580965509995,217.98229086000356,54462.56493480001
2023-01-24,13:20:24.000,24,11122611,-795,0,1674566423,12973.50686609999,217.95409433999885,54462.48807648
2023-01-24,13:20:25.000,24,11122648,-795,0,1674566424,12973.50686609999,217.9752417300042,54462.64878024
2023-01-24,13:20:26.000,24,11122619,-795,0,1674566425,12973.40582144999,217.9611434699982,54462.53698632001
2023-01-24,13:20:27.000,24,11122647,-715,0,1674566426,12973.365403589989,217.93999608000013,54462.5299992
2023-01-24,13:20:28.000,24,11122601,-795,0,1674566427,12973.338458349994,217.89770130000397,54462.62083176
2023-01-24,13:20:29.000,24,11122653,-795,0,1674566428,12973.392348829999,217.82016087000375,54462.592883280005
2023-01-24,13:20:30.000,24,11122625,-795,0,1674566429,12973.412557759999,217.74262044000352,54462.523012080004
2023-01-24,13:20:31.000,24,11122658,-795,0,1674566430,12973.49339348,217.7003256600001,54462.523012080004
2023-01-24,13:20:32.000,24,11122580,-795,0,1674566431,12973.54728395999,217.74966957000288,54462.523012080004
2023-01-24,13:20:33.000,24,11122658,-795,0,1674566432,12973.479920859994,217.7990134799984,54462.38326968
2023-01-24,13:20:34.000,24,11122619,-795,0,1674566433,12973.439502999994,217.85540652000054,54462.49506360001
2023-01-24,13:20:35.000,24,11122667,-795,0,1674566434,12973.44623930999,217.83425913000247,54462.64878024
2023-01-24,13:20:36.000,24,11122626,-795,0,1674566435,12973.412557759999,217.80606260999775,54462.711664320006
2023-01-24,13:20:37.000,24,11122622,-795,0,1674566436,12973.345194659989,217.79196434999903,54462.73262568001
2023-01-24,13:20:38.000,24,11122645,-795,0,1674566437,12973.338458349994,217.73557131000416,54462.78852264
2023-01-24,13:20:39.000,24,11122631,-795,0,1674566438,12973.311513109998,217.68622740000137,54462.67672872
2023-01-24,13:20:40.000,24,11122576,-795,0,1674566439,12973.217204769993,217.63688348999858,54462.67672872
2023-01-24,13:20:41.000,24,11122595,-795,0,1674566440,12973.318249419994,217.62278522999986,54462.78153552001
2023-01-24,13:20:42.000,24,11122620,-795,0,1674566441,12973.264358939989,217.53114654000092,54462.71865144
2023-01-24,13:20:43.000,24,11122667,-795,0,1674566442,12973.237413699993,217.46065524000005,54462.62083176
2023-01-24,13:20:44.000,24,11122650,-795,0,1674566443,12973.277831559994,217.42540959000326,54462.79550976
2023-01-24,13:20:45.000,24,11122649,-795,0,1674566444,12973.311513109998,217.36196742000175,54462.83743248
2023-01-24,13:20:46.000,24,11122613,-795,0,1674566445,12973.271095249998,217.3055743799996,54462.70467720001
2023-01-24,13:20:47.000,24,11122593,-795,0,1674566446,12973.237413699993,217.2421322099981,54462.66275448001
2023-01-24,13:20:48.000,24,11122523,-795,0,1674566447,12973.210468459998,217.18573917000322,54462.73262568001
2023-01-24,13:20:49.000,24,11122643,-795,0,1674566448,12973.170050599998,217.13639526000043,54462.711664320006
2023-01-24,13:20:50.000,24,11122601,-795,0,1674566449,12973.163314289988,217.03770744000212,54462.739612800004
2023-01-24,13:20:51.000,24,11122649,-795,0,1674566450,12973.055533329993,217.00246178999805,54462.62083176
2023-01-24,13:20:52.000,24,11122686,-795,0,1674566451,12973.008379159997,216.95311788000254,54462.58589616001
2023-01-24,13:20:53.000,24,11122645,-795,0,1674566452,12972.900598200002,216.86852832000295,54462.61384464001
2023-01-24,13:20:54.000,24,11122622,-795,0,1674566453,12972.893861889992,216.84738093000487,54462.68371584001
2023-01-24,13:20:55.000,24,11122634,-795,0,1674566454,12972.853444029992,216.776889630004,54462.641793120005
2023-01-24,13:20:56.000,24,11122609,-795,0,1674566455,12972.813026169992,216.73459485000058,54462.57890904
2023-01-24,13:20:57.000,24,11122620,-795,0,1674566456,12972.745663069996,216.69934920000378,54462.46711512001
2023-01-24,13:20:58.000,24,11122588,-795,0,1674566457,12972.65809104,216.69230007000442,54462.425192400005
2023-01-24,13:20:59.000,24,11122606,-795,0,1674566458,12972.604200559996,216.65705442000035,54462.543973440006
2023-01-24,13:21:00.000,24,11122633,-795,0,1674566459,12972.55704639,216.67115267999907,54462.56493480001
2023-01-24,13:21:01.000,24,11122645,-795,0,1674566460,12972.482946979995,216.60771051000484,54462.36929544001
2023-01-24,13:21:02.000,24,11122633,-795,0,1674566461,12972.36842970999,216.60771051000484,54462.33435984
2023-01-24,13:21:03.000,24,11122642,-795,0,1674566462,12972.36842970999,216.70639833000314,54462.57890904
2023-01-24,13:21:04.000,24,11122619,-795,0,1674566463,12972.2943303,216.6852509399978,54462.474102240005
2023-01-24,13:21:05.000,24,11122641,-795,0,1674566464,12972.27412137,216.7486931099993,54462.61384464001
2023-01-24,13:21:06.000,24,11122654,-795,0,1674566465,12972.173076719999,216.78393876000337,54462.404231040004
2023-01-24,13:21:07.000,24,11122629,-795,0,1674566466,12972.152867789999,216.82623353999952,54462.376282560006
2023-01-24,13:21:08.000,24,11122687,-795,0,1674566467,12972.098977309994,216.93901962000382,54462.56493480001
2023-01-24,13:21:09.000,24,11122632,-795,0,1674566468,12972.072032069998,216.95311788000254,54462.60685752
2023-01-24,13:21:10.000,24,11122632,-795,0,1674566469,12972.004668969988,217.03770744000212,54462.5998704
2023-01-24,13:21:11.000,24,11122622,-795,0,1674566470,12971.991196349998,217.10114961000363,54462.70467720001
2023-01-24,13:21:12.000,24,11122580,-795,0,1674566471,12971.923833250003,217.1222970000017,54462.46711512001
2023-01-24,13:21:13.000,24,11122614,-795,0,1674566472,12971.917096939993,217.2068865600013,54462.48807648
2023-01-24,13:21:14.000,24,11122634,-715,0,1674566473,12971.910360629998,217.2421322099981,54462.62083176
2023-01-24,13:21:15.000,24,11122578,-795,0,1674566474,12971.923833250003,217.29147612000088,54462.67672872
2023-01-24,13:21:16.000,24,11122638,-795,0,1674566475,12971.863206460002,217.29852525000024,54462.5299992
2023-01-24,13:21:17.000,24,11122667,-795,0,1674566476,12971.937305869993,217.34786916000303,54462.61384464001
2023-01-24,13:21:18.000,24,11122635,-795,0,1674566477,12972.018141589993,217.32672176999768,54462.74659992
2023-01-24,13:21:19.000,24,11122648,-795,0,1674566478,12972.092240999998,217.34082003000367,54462.739612800004
2023-01-24,13:21:20.000,24,11122593,-795,0,1674566479,12972.125922549989,217.31967263999832,54462.64878024
2023-01-24,13:21:21.000,24,11122627,-795,0,1674566480,12972.18654933999,217.28442699000152,54462.543973440006
2023-01-24,13:21:22.000,24,11122646,-795,0,1674566481,12972.22696719999,217.18573917000322,54462.43916664
2023-01-24,13:21:23.000,24,11122695,-795,0,1674566482,12972.32801184999,217.11524787000235,54462.460128
2023-01-24,13:21:24.000,24,11122601,-795,0,1674566483,12972.45600174,217.06590395999956,54462.58589616001
2023-01-24,13:21:25.000,24,11122632,-795,0,1674566484,12972.583991629996,216.9954126599987,54462.60685752
2023-01-24,13:21:26.000,24,11122640,-795,0,1674566485,12972.685036279996,216.95311788000254,54462.50903784
2023-01-24,13:21:27.000,24,11122630,-795,0,1674566486,12972.779344620001,216.76984050000465,54462.3203856
2023-01-24,13:21:28.000,24,11122567,-795,0,1674566487,12972.947752369997,216.74164397999994,54462.45314088
2023-01-24,13:21:29.000,24,11122548,-795,0,1674566488,12973.042060710002,216.62180877000355,54462.39724392001
2023-01-24,13:21:30.000,24,11122674,-795,0,1674566489,12973.170050599998,216.53721921000397,54462.41121816
2023-01-24,13:21:31.000,24,11122663,-795,0,1674566490,12973.311513109998,216.44558051999775,54462.41121816
2023-01-24,13:21:32.000,24,11122615,-795,0,1674566491,12973.318249419994,216.34689269999944,54462.31339848
2023-01-24,13:21:33.000,24,11122651,-795,0,1674566492,12973.47318455,216.26230313999986,54462.25051440001
2023-01-24,13:21:34.000,24,11122664,-795,0,1674566493,12973.63485599,216.1706644500009,54462.43217952
2023-01-24,13:21:35.000,24,11122628,-795,0,1674566494,12973.69548278,216.14951706000284,54462.3902568
2023-01-24,13:21:36.000,24,11122614,-795,0,1674566495,12973.69548278,216.13541880000412,54462.32737272001
2023-01-24,13:21:37.000,24,11122633,-795,0,1674566496,12973.66853753999,216.10017315000005,54462.27846288001
2023-01-24,13:21:38.000,24,11122563,-795,0,1674566497,12973.702219089995,216.12836967000476,54462.236540160004
2023-01-24,13:21:39.000,24,11122649,-795,0,1674566498,12973.72916432999,216.16361532000155,54462.404231040004
2023-01-24,13:21:40.000,24,11122600,-795,0,1674566499,12973.73590064,216.24115575000178,54462.41820528001
2023-01-24,13:21:41.000,24,11122607,-795,0,1674566500,12973.65506492,216.28345052999794,54462.208591680006
2023-01-24,13:21:42.000,24,11122615,-795,0,1674566501,12973.621383369995,216.3680400900048,54462.34833408001
2023-01-24,13:21:43.000,24,11122596,-795,0,1674566502,12973.682010159995,216.45262965000438,54462.592883280005
2023-01-24,13:21:44.000,24,11122617,-795,0,1674566503,12973.55402027,216.58656311999948,54462.51602496001
2023-01-24,13:21:45.000,24,11122625,-795,0,1674566504,12973.46644823999,216.72049659000186,54462.58589616001
2023-01-24,13:21:46.000,24,11122605,-795,0,1674566505,12973.304776799989,216.84738093000487,54462.50205072
2023-01-24,13:21:47.000,24,11122661,-795,0,1674566506,12973.203732149988,216.98131439999997,54462.53698632001
2023-01-24,13:21:48.000,24,11122621,-795,0,1674566507,12973.156577979993,217.16459177999786,54462.72563856
2023-01-24,13:21:49.000,24,11122646,-795,0,1674566508,12973.075742259993,217.3055743799996,54462.907303680004
2023-01-24,13:21:50.000,24,11122625,-795,0,1674566509,12972.954488679992,217.44655698000133,54462.9142908
2023-01-24,13:21:51.000,24,11122648,-795,0,1674566510,12972.853444029992,217.5663921899977,54462.85140672001
2023-01-24,13:21:52.000,24,11122593,-795,0,1674566511,12972.691772589991,217.7285221800048,54462.739612800004
2023-01-24,13:21:53.000,24,11122578,-795,0,1674566512,12972.523364839995,217.77786609000032,54462.80249688001
2023-01-24,13:21:54.000,24,11122616,-795,0,1674566513,12972.45600174,217.95409433999885,54462.87236808001
2023-01-24,13:21:55.000,24,11122591,-795,0,1674566514,12972.35495709,218.010487380001,54462.9142908
2023-01-24,13:21:56.000,24,11122658,-795,0,1674566515,12972.159604099994,218.10212606999994,54462.89332944
2023-01-24,13:21:57.000,24,11122592,-795,0,1674566516,12972.240439819994,218.15146998000273,54462.96320064
2023-01-24,13:21:58.000,24,11122631,-795,0,1674566517,12972.25391244,218.25015780000103,54463.08896880001
2023-01-24,13:21:59.000,24,11122651,-795,0,1674566518,12972.18654933999,218.24310867000167,54463.10993016
2023-01-24,13:22:00.000,24,11122559,-795,0,1674566519,12972.139395169994,218.27835431999847,54463.08198168
2023-01-24,13:22:01.000,24,11122650,-795,0,1674566520,12972.132658859999,218.26425605999975,54463.06102032
2023-01-24,13:22:02.000,24,11122616,-795,0,1674566521,12972.051823139998,218.2572069300004,54462.95621352
2023-01-24,13:22:03.000,24,11122649,-795,0,1674566522,12972.051823139998,218.21491215000424,54462.94922640001
2023-01-24,13:22:04.000,24,11122643,-795,0,1674566523,12972.146131479989,218.1585191100021,54463.10993016
2023-01-24,13:22:05.000,24,11122620,-795,0,1674566524,12972.166340409989,218.09507694000058,54463.095955920006
2023-01-24,13:22:06.000,24,11122588,-795,0,1674566525,12972.24717612999,218.0457330299978,54463.15884
2023-01-24,13:22:07.000,24,11122691,-795,0,1674566526,12972.280857679994,217.93294695000077,54462.984162
2023-01-24,13:22:08.000,24,11122621,-795,0,1674566527,12972.40884756999,217.8272100000031,54463.0540332
2023-01-24,13:22:09.000,24,11122654,-795,0,1674566528,12972.482946979995,217.7144239199988,54463.026084720004
2023-01-24,13:22:10.000,24,11122664,-795,0,1674566529,12972.59072793999,217.62983435999922,54463.095955920006
2023-01-24,13:22:11.000,24,11122692,-795,0,1674566530,12972.738926760001,217.4677043699994,54463.01211048
2023-01-24,13:22:12.000,24,11122632,-795,0,1674566531,12972.765871999996,217.3690165500011,54462.90031656001
2023-01-24,13:22:13.000,24,11122660,-795,0,1674566532,12972.954488679992,217.26327960000344,54462.90031656001
2023-01-24,13:22:14.000,24,11122680,-795,0,1674566533,12973.203732149988,217.12934613000107,54463.01211048
2023-01-24,13:22:15.000,24,11122627,-795,0,1674566534,12973.311513109998,216.9954126599987,54462.88634232
2023-01-24,13:22:16.000,24,11122597,-795,0,1674566535,12973.439502999994,216.8967248400004,54462.9142908
2023-01-24,13:22:17.000,24,11122657,-795,0,1674566536,12973.58770181999,216.69230007000442,54462.65576736
2023-01-24,13:22:18.000,24,11122586,-795,0,1674566537,12973.68874646999,216.64295616000163,54462.73262568001
2023-01-24,13:22:19.000,24,11122610,-795,0,1674566538,12973.870626839991,216.57246486000076,54462.82345824
2023-01-24,13:22:20.000,24,11122640,-795,0,1674566539,12974.012089349992,216.42443312999967,54462.81647112
2023-01-24,13:22:21.000,24,11122678,-795,0,1674566540,12974.133342929992,216.31164705000265,54462.66275448001
2023-01-24,13:22:22.000,24,11122629,-795,0,1674566541,12974.234387579992,216.23410662000242,54462.60685752
2023-01-24,13:22:23.000,24,11122635,-795,0,1674566542,12974.456685809993,216.1565661900022,54462.78153552001
2023-01-24,13:22:24.000,24,11122574,-795,0,1674566543,12974.490367359998,216.10017315000005,54462.64878024
2023-01-24,13:22:25.000,24,11122628,-795,0,1674566544,12974.60488462999,216.05082924000453,54462.62083176
2023-01-24,13:22:26.000,24,11122626,-795,0,1674566545,12974.60488462999,216.00148533000174,54462.592883280005
2023-01-24,13:22:27.000,24,11122664,-795,0,1674566546,12974.672247729999,215.96623967999767,54462.5299992
2023-01-24,13:22:28.000,24,11122647,-795,0,1674566547,12974.74634713999,215.98033794000366,54462.81647112
2023-01-24,13:22:29.000,24,11122610,-795,0,1674566548,12974.77329238,215.9450922899996,54462.81647112
2023-01-24,13:22:30.000,24,11122668,-795,0,1674566549,12974.780028689995,215.93804316000023,54462.82345824
2023-01-24,13:22:31.000,24,11122602,-795,0,1674566550,12974.73287452,215.95214141999895,54462.78852264
2023-01-24,13:22:32.000,24,11122626,-795,0,1674566551,12974.60488462999,215.9732888100043,54462.53698632001
2023-01-24,13:22:33.000,24,11122637,-795,0,1674566552,12974.550994149999,215.9732888100043,54462.63480600001
2023-01-24,13:22:34.000,24,11122661,-795,0,1674566553,12974.476894739993,215.98738707000302,54462.60685752
2023-01-24,13:22:35.000,24,11122629,-795,0,1674566554,12974.423004259988,216.00148533000174,54462.69769008
2023-01-24,13:22:36.000,24,11122648,-795,0,1674566555,12974.295014369993,216.02263271999982,54462.523012080004
2023-01-24,13:22:37.000,24,11122591,-795,0,1674566556,12974.193969719992,215.9591905499983,54462.45314088
2023-01-24,13:22:38.000,24,11122639,-795,0,1674566557,12974.180497100002,215.9732888100043,54462.641793120005
2023-01-24,13:22:39.000,24,11122639,-795,0,1674566558,12974.133342929992,215.87460098999873,54462.58589616001
2023-01-24,13:22:40.000,24,11122605,-795,0,1674566559,12974.086188759997,215.86050273,54462.64878024
2023-01-24,13:22:41.000,24,11122618,-795,0,1674566560,12974.133342929992,215.90279751000344,54462.62781888
2023-01-24,13:22:42.000,24,11122623,-795,0,1674566561,12973.958198870001,216.02968184999918,54462.46711512001
2023-01-24,13:22:43.000,24,11122626,-795,0,1674566562,12973.958198870001,216.12836967000476,54462.65576736
2023-01-24,13:22:44.000,24,11122645,-795,0,1674566563,12973.944726249996,216.3045979200033,54462.907303680004
2023-01-24,13:22:45.000,24,11122641,-795,0,1674566564,12973.81000004999,216.4032857400016,54463.01909760001
2023-01-24,13:22:46.000,24,11122612,-795,0,1674566565,12973.68874646999,216.47377704000246,54463.15884
2023-01-24,13:22:47.000,24,11122638,-795,0,1674566566,12973.58770181999,216.51607181999861,54463.13787864001
2023-01-24,13:22:48.000,24,11122613,-795,0,1674566567,12973.500129789994,216.57246486000076,54463.30556952001
2023-01-24,13:22:49.000,24,11122640,-795,0,1674566568,12973.399085139994,216.57951399000012,54463.29159528
2023-01-24,13:22:50.000,24,11122659,-795,0,1674566569,12973.304776799989,216.6641035499997,54463.361466480004
2023-01-24,13:22:51.000,24,11122670,-795,0,1674566570,12973.311513109998,216.73459485000058,54463.361466480004
2023-01-24,13:22:52.000,24,11122660,-795,0,1674566571,12973.163314289988,216.762791369998,54463.34749224
2023-01-24,13:22:53.000,24,11122646,-795,0,1674566572,12973.176786909993,216.85443006000423,54463.3684536
2023-01-24,13:22:54.000,24,11122658,-795,0,1674566573,12973.277831559994,216.88262658000167,54463.550118720006
2023-01-24,13:22:55.000,24,11122621,-795,0,1674566574,12973.230677389998,216.95311788000254,54463.53614448
2023-01-24,13:22:56.000,24,11122631,-795,0,1674566575,12973.196995839993,216.97426527000061,54463.578067200004
2023-01-24,13:22:57.000,24,11122649,-795,0,1674566576,12973.183523219988,216.98131439999997,54463.35447936001
2023-01-24,13:22:58.000,24,11122620,-795,0,1674566577,12973.136369049993,217.05180570000084,54463.44531192
2023-01-24,13:22:59.000,24,11122644,-795,0,1674566578,12973.190259529998,217.15049351999915,54463.578067200004
2023-01-24,13:23:00.000,24,11122621,-795,0,1674566579,12973.156577979993,217.18573917000322,54463.48723464
2023-01-24,13:23:01.000,24,11122632,-795,0,1674566580,12973.217204769993,217.22803394999937,54463.60601568
2023-01-24,13:23:02.000,24,11122642,-795,0,1674566581,12973.203732149988,217.29852525000024,54463.578067200004
2023-01-24,13:23:03.000,24,11122612,-795,0,1674566582,12973.176786909993,217.29852525000024,54463.4383248
2023-01-24,13:23:04.000,24,11122628,-795,0,1674566583,12973.223941079988,217.3337709000043,54463.578067200004
2023-01-24,13:23:05.000,24,11122683,-795,0,1674566584,12973.284567869989,217.39016393999918,54463.578067200004
2023-01-24,13:23:06.000,24,11122641,-795,0,1674566585,12973.271095249998,217.41131133000454,54463.63396416
2023-01-24,13:23:07.000,24,11122620,-795,0,1674566586,12973.223941079988,217.43950785000197,54463.48723464
2023-01-24,13:23:08.000,24,11122635,-795,0,1674566587,12973.223941079988,217.49590089000412,54463.60601568
2023-01-24,13:23:09.000,24,11122662,-795,0,1674566588,12973.318249419994,217.49590089000412,54463.550118720006
2023-01-24,13:23:10.000,24,11122657,-795,0,1674566589,12973.392348829999,217.50295002000348,54463.78768080001
2023-01-24,13:23:11.000,24,11122629,-795,0,1674566590,12973.419294069994,217.52409741000156,54463.78768080001
2023-01-24,13:23:12.000,24,11122617,-795,0,1674566591,12973.385612519989,217.552293929999,54463.52217024001
2023-01-24,13:23:13.000,24,11122631,-795,0,1674566592,12973.392348829999,217.5663921899977,54463.51518312
2023-01-24,13:23:14.000,24,11122635,-795,0,1674566593,12973.452975619999,217.57344132000435,54463.66889976001
2023-01-24,13:23:15.000,24,11122652,-795,0,1674566594,12973.520338719994,217.54524479999964,54463.72479672
2023-01-24,13:23:16.000,24,11122625,-795,0,1674566595,12973.51360241,217.50999915000284,54463.6130028
2023-01-24,13:23:17.000,24,11122589,-795,0,1674566596,12973.56749288999,217.5663921899977,54463.65492552
2023-01-24,13:23:18.000,24,11122653,-795,0,1674566597,12973.68874646999,217.53114654000092,54463.77370656
2023-01-24,13:23:19.000,24,11122640,-795,0,1674566598,12973.79652743,217.53819567000028,54463.85056488
2023-01-24,13:23:20.000,24,11122575,-795,0,1674566599,12973.823472669996,217.552293929999,54463.78768080001
2023-01-24,13:23:21.000,24,11122647,-795,0,1674566600,12973.863890529996,217.53114654000092,54463.75973232001
2023-01-24,13:23:22.000,24,11122641,-795,0,1674566601,12973.91778101,217.50295002000348,54463.65492552
2023-01-24,13:23:23.000,24,11122656,-795,0,1674566602,12973.937989940001,217.4677043699994,54463.67588688
2023-01-24,13:23:24.000,24,11122605,-795,0,1674566603,12974.032298279992,217.49590089000412,54463.80165504
2023-01-24,13:23:25.000,24,11122639,-795,0,1674566604,12974.126606619997,217.4536061100007,54463.983320160005
2023-01-24,13:23:26.000,24,11122661,-795,0,1674566605,12974.140079240002,217.39016393999918,54463.87152624
2023-01-24,13:23:27.000,24,11122627,-795,0,1674566606,12974.140079240002,217.34786916000303,54463.66889976001
2023-01-24,13:23:28.000,24,11122577,-795,0,1674566607,12974.234387579992,217.27737786000216,54463.67588688
2023-01-24,13:23:29.000,24,11122630,-795,0,1674566608,12974.261332820002,217.25623047000408,54463.79466792
2023-01-24,13:23:30.000,24,11122656,-795,0,1674566609,12974.308486989998,217.2068865600013,54463.75973232001
2023-01-24,13:23:31.000,24,11122664,-795,0,1674566610,12974.342168540003,217.108198740003,54463.75973232001
2023-01-24,13:23:32.000,24,11122640,-795,0,1674566611,12974.247860199997,217.03065831000276,54463.696848240004
2023-01-24,13:23:33.000,24,11122619,-795,0,1674566612,12974.295014369993,216.9601670100019,54463.68986112001
2023-01-24,13:23:34.000,24,11122673,-795,0,1674566613,12974.476894739993,216.91787222999847,54463.8924876
2023-01-24,13:23:35.000,24,11122640,-795,0,1674566614,12974.476894739993,216.81918441000016,54463.87851336001
2023-01-24,13:23:36.000,24,11122586,-795,0,1674566615,12974.497103669994,216.65705442000035,54463.864539120004
2023-01-24,13:23:37.000,24,11122638,-795,0,1674566616,12974.423004259988,216.6006613799982,54463.70383536
2023-01-24,13:23:38.000,24,11122604,-795,0,1674566617,12974.483631049989,216.47377704000246,54463.73877096001
2023-01-24,13:23:39.000,24,11122648,-795,0,1674566618,12974.544257839989,216.41033487000095,54463.89947472
2023-01-24,13:23:40.000,24,11122627,-795,0,1674566619,12974.544257839989,216.29049966000457,54463.82960352
2023-01-24,13:23:41.000,24,11122610,-795,0,1674566620,12974.517312599994,216.16361532000155,54463.87851336001
2023-01-24,13:23:42.000,24,11122647,-795,0,1674566621,12974.497103669994,216.0437801099979,54463.78069368
2023-01-24,13:23:43.000,24,11122638,-795,0,1674566622,12974.490367359998,216.02263271999982,54463.9623588
2023-01-24,13:23:44.000,24,11122568,-795,0,1674566623,12974.557730459994,215.89574838000408,54463.87851336001
2023-01-24,13:23:45.000,24,11122644,-795,0,1674566624,12974.571203079999,215.83230621000257,54463.99030728
2023-01-24,13:23:46.000,24,11122670,-795,0,1674566625,12974.550994149999,215.7618149100017,54463.885500480006
2023-01-24,13:23:47.000,24,11122585,-795,0,1674566626,12974.530785219999,215.73361839000427,54463.90646184001
2023-01-24,13:23:48.000,24,11122604,-795,0,1674566627,12974.557730459994,215.68427448000148,54464.02524288001
2023-01-24,13:23:49.000,24,11122617,-795,0,1674566628,12974.537521529994,215.6631270900034,54464.15799816
2023-01-24,13:23:50.000,24,11122646,-795,0,1674566629,12974.550994149999,215.67722535000212,54464.17895952
2023-01-24,13:23:51.000,24,11122696,-795,0,1674566630,12974.497103669994,215.73361839000427,54464.199920880004
2023-01-24,13:23:52.000,24,11122624,-795,0,1674566631,12974.476894739993,215.74771665000299,54463.94139744
2023-01-24,13:23:53.000,24,11122595,-795,0,1674566632,12974.436476879993,215.78296229999978,54464.01825576
2023-01-24,13:23:54.000,24,11122663,-795,0,1674566633,12974.348904849998,215.90279751000344,54464.199920880004
2023-01-24,13:23:55.000,24,11122630,-795,0,1674566634,12974.288278059998,215.98738707000302,54464.19293376001
2023-01-24,13:23:56.000,24,11122626,-795,0,1674566635,12974.187233409997,216.02968184999918,54464.14402392001
2023-01-24,13:23:57.000,24,11122662,-795,0,1674566636,12974.153551859992,216.10017315000005,54464.220882240006
2023-01-24,13:23:58.000,24,11122663,-795,0,1674566637,12974.180497100002,216.26935226999922,54464.40254736
2023-01-24,13:23:59.000,24,11122624,-795,0,1674566638,12974.153551859992,216.39623661000223,54464.42350872
2023-01-24,13:24:00.000,24,11122632,-795,0,1674566639,12974.025561969996,216.53721921000397,54464.38158600001
2023-01-24,13:24:01.000,24,11122632,-795,0,1674566640,12973.978407800001,216.6641035499997,54464.388573120006
2023-01-24,13:24:02.000,24,11122654,-795,0,1674566641,12973.83694529,216.81918441000016,54464.416521600004
2023-01-24,13:24:03.000,24,11122631,-795,0,1674566642,12973.742636949995,216.96721614000126,54464.37459888
2023-01-24,13:24:04.000,24,11122615,-795,0,1674566643,12973.722428019995,217.1716409100045,54464.47241856
2023-01-24,13:24:05.000,24,11122654,-795,0,1674566644,12973.72916432999,217.2703287300028,54464.75889048
2023-01-24,13:24:06.000,24,11122685,-795,0,1674566645,12973.702219089995,217.43245872000261,54464.76587760001
2023-01-24,13:24:07.000,24,11122625,-795,0,1674566646,12973.641592299995,217.60163784000179,54464.76587760001
2023-01-24,13:24:08.000,24,11122630,-795,0,1674566647,12973.51360241,217.73557131000416,54464.63312232
2023-01-24,13:24:09.000,24,11122618,-795,0,1674566648,12973.51360241,217.78491521999968,54464.751903360004
2023-01-24,13:24:10.000,24,11122623,-795,0,1674566649,12973.479920859994,217.9611434699982,54464.821774560005
2023-01-24,13:24:11.000,24,11122607,-795,0,1674566650,12973.452975619999,217.98933999000292,54464.87767152
2023-01-24,13:24:12.000,24,11122627,-795,0,1674566651,12973.345194659989,218.05278216000443,54464.70998064
2023-01-24,13:24:13.000,24,11122633,-795,0,1674566652,12973.331722039999,218.0739295500025,54464.75889048
2023-01-24,13:24:14.000,24,11122642,-795,0,1674566653,12973.372139899999,218.11622432999866,54464.94754272
2023-01-24,13:24:15.000,24,11122642,-795,0,1674566654,12973.365403589989,218.12327345999802,54464.93356848001
2023-01-24,13:24:16.000,24,11122619,-795,0,1674566655,12973.324985729989,218.1585191100021,54464.85671016
2023-01-24,13:24:17.000,24,11122679,-795,0,1674566656,12973.358667279994,218.0739295500025,54464.821774560005
2023-01-24,13:24:18.000,24,11122650,-795,0,1674566657,12973.372139899999,218.0739295500025,54464.78683896
2023-01-24,13:24:19.000,24,11122631,-795,0,1674566658,12973.432766689999,218.03163476999907,54464.891645760006
2023-01-24,13:24:20.000,24,11122641,-795,0,1674566659,12973.52707502999,217.96819260000484,54464.88465864001
2023-01-24,13:24:21.000,24,11122660,-795,0,1674566660,12973.56749288999,217.87655390999862,54464.772864720006
2023-01-24,13:24:22.000,24,11122666,-795,0,1674566661,12973.60791074999,217.80606260999775,54464.76587760001
2023-01-24,13:24:23.000,24,11122593,-795,0,1674566662,12973.73590064,217.7144239199988,54464.8008132
2023-01-24,13:24:24.000,24,11122538,-795,0,1674566663,12973.76958218999,217.62983435999922,54464.80780032
2023-01-24,13:24:25.000,24,11122645,-795,0,1674566664,12973.81673636,217.5170482800022,54464.77985184
2023-01-24,13:24:26.000,24,11122667,-795,0,1674566665,12973.81000004999,217.43950785000197,54464.67504504001
2023-01-24,13:24:27.000,24,11122639,-795,0,1674566666,12973.931253629991,217.3549182900024,54464.62613520001
2023-01-24,13:24:28.000,24,11122611,-795,0,1674566667,12974.025561969996,217.27737786000216,54464.772864720006
2023-01-24,13:24:29.000,24,11122598,-795,0,1674566668,12974.133342929992,217.21393569000065,54464.772864720006
2023-01-24,13:24:30.000,24,11122659,-795,0,1674566669,12974.187233409997,217.1575426499985,54464.723954880006
2023-01-24,13:24:31.000,24,11122647,-795,0,1674566670,12974.288278059998,217.0870513500049,54464.8357488
2023-01-24,13:24:32.000,24,11122631,-795,0,1674566671,12974.288278059998,217.04475657000148,54464.70998064
2023-01-24,13:24:33.000,24,11122644,-795,0,1674566672,12974.382586399988,216.97426527000061,54464.66805792
2023-01-24,13:24:34.000,24,11122673,-795,0,1674566673,12974.463422119989,216.98836352999933,54464.71696776001
2023-01-24,13:24:35.000,24,11122630,-795,0,1674566674,12974.476894739993,216.93901962000382,54464.70998064
2023-01-24,13:24:36.000,24,11122652,-795,0,1674566675,12974.470158429998,216.97426527000061,54464.63312232
2023-01-24,13:24:37.000,24,11122659,-795,0,1674566676,12974.550994149999,216.97426527000061,54464.68901928
2023-01-24,13:24:38.000,24,11122620,-795,0,1674566677,12974.584675699989,216.98836352999933,54464.772864720006
2023-01-24,13:24:39.000,24,11122682,-795,0,1674566678,12974.64530248999,216.97426527000061,54464.91260712001
2023-01-24,13:24:40.000,24,11122629,-795,0,1674566679,12974.638566179994,217.04475657000148,54464.86369728001
2023-01-24,13:24:41.000,24,11122634,-795,0,1674566680,12974.719401899994,217.03770744000212,54464.919594240004
2023-01-24,13:24:42.000,24,11122652,-795,0,1674566681,12974.70592927999,217.08000221999828,54464.92658136
2023-01-24,13:24:43.000,24,11122662,-795,0,1674566682,12974.78676499999,217.09410048000427,54464.91260712001
2023-01-24,13:24:44.000,24,11122643,-795,0,1674566683,12974.759819759995,217.12934613000107,54464.76587760001
2023-01-24,13:24:45.000,24,11122674,-795,0,1674566684,12974.77329238,217.19278830000258,54465.03138816001
2023-01-24,13:24:46.000,24,11122635,-715,0,1674566685,12974.860864409995,217.19278830000258,54465.16414344
2023-01-24,13:24:47.000,24,11122607,-795,0,1674566686,12974.8541281,217.22803394999937,54465.08029800001
2023-01-24,13:24:48.000,24,11122565,-795,0,1674566687,12974.941700129995,217.25623047000408,54465.19209192
2023-01-24,13:24:49.000,24,11122668,-795,0,1674566688,12974.941700129995,217.24918134000472,54465.26196312
2023-01-24,13:24:50.000,24,11122634,-795,0,1674566689,12974.92822750999,217.23508307999873,54465.28292448
2023-01-24,13:24:51.000,24,11122616,-795,0,1674566690,12974.95517275,217.25623047000408,54465.33882144
2023-01-24,13:24:52.000,24,11122599,-795,0,1674566691,12974.92822750999,217.24918134000472,54465.24798888001
2023-01-24,13:24:53.000,24,11122566,-795,0,1674566692,12974.961909059995,217.21393569000065,54465.31087296
2023-01-24,13:24:54.000,24,11122634,-795,0,1674566693,12975.022535849996,217.23508307999873,54465.429654
2023-01-24,13:24:55.000,24,11122635,-795,0,1674566694,12975.062953709996,217.2703287300028,54465.52048656
2023-01-24,13:24:56.000,24,11122580,-795,0,1674566695,12975.089898949991,217.18573917000322,54465.4995252
2023-01-24,13:24:57.000,24,11122666,-795,0,1674566696,12974.96864536999,217.1575426499985,54465.373757040004
2023-01-24,13:24:58.000,24,11122580,-795,0,1674566697,12974.95517275,217.16459177999786,54465.35279568
2023-01-24,13:24:59.000,24,11122606,-795,0,1674566698,12975.022535849996,217.108198740003,54465.50651232
2023-01-24,13:25:00.000,24,11122650,-795,0,1674566699,12975.00906322999,217.12934613000107,54465.562409280006
2023-01-24,13:25:01.000,24,11122622,-795,0,1674566700,12975.01579954,217.03770744000212,54465.4995252
2023-01-24,13:25:02.000,24,11122611,-795,0,1674566701,12974.982117989995,217.03065831000276,54465.443628240006
2023-01-24,13:25:03.000,24,11122644,-795,0,1674566702,12975.01579954,216.98131439999997,54465.47157672
2023-01-24,13:25:04.000,24,11122618,-795,0,1674566703,12975.062953709996,216.94606875000318,54465.48555096001
2023-01-24,13:25:05.000,24,11122673,-795,0,1674566704,12975.02927215999,216.93197049000446,54465.492538080005
2023-01-24,13:25:06.000,24,11122613,-795,0,1674566705,12975.022535849996,216.91787222999847,54465.45760248
2023-01-24,13:25:07.000,24,11122622,-795,0,1674566706,12974.99559061,216.91787222999847,54465.38074416
2023-01-24,13:25:08.000,24,11122641,-795,0,1674566707,12974.982117989995,216.8967248400004,54465.40170552
2023-01-24,13:25:09.000,24,11122661,-795,0,1674566708,12975.04948108999,216.91787222999847,54465.64625472
2023-01-24,13:25:10.000,24,11122619,-795,0,1674566709,12975.069690019991,216.95311788000254,54465.590357760004
2023-01-24,13:25:11.000,24,11122637,-795,0,1674566710,12975.02927215999,216.97426527000061,54465.59734488
2023-01-24,13:25:12.000,24,11122567,-795,0,1674566711,12974.95517275,216.97426527000061,54465.492538080005
2023-01-24,13:25:13.000,24,11122588,-795,0,1674566712,12974.97538168,217.0236091800034,54465.47157672
2023-01-24,13:25:14.000,24,11122681,-795,0,1674566713,12974.982117989995,217.07295308999892,54465.72311304001
2023-01-24,13:25:15.000,24,11122598,-795,0,1674566714,12974.982117989995,217.10114961000363,54465.73708728
2023-01-24,13:25:16.000,24,11122570,-795,0,1674566715,12974.82718285999,217.16459177999786,54465.541447920004
2023-01-24,13:25:17.000,24,11122697,-795,0,1674566716,12974.80697392999,217.2068865600013,54465.660228960005
2023-01-24,13:25:18.000,24,11122579,-795,0,1674566717,12974.84739178999,217.28442699000152,54465.7440744
2023-01-24,13:25:19.000,24,11122682,-795,0,1674566718,12974.80697392999,217.38311480999982,54465.82093272001
2023-01-24,13:25:20.000,24,11122630,-795,0,1674566719,12974.70592927999,217.43245872000261,54465.82093272001
2023-01-24,13:25:21.000,24,11122646,-795,0,1674566720,12974.672247729999,217.49590089000412,54465.80695848
2023-01-24,13:25:22.000,24,11122635,-795,0,1674566721,12974.618357249994,217.60163784000179,54465.83490696
2023-01-24,13:25:23.000,24,11122649,-795,0,1674566722,12974.524048909989,217.63688348999858,54465.7440744
2023-01-24,13:25:24.000,24,11122637,-795,0,1674566723,12974.456685809993,217.7144239199988,54465.75106152001
2023-01-24,13:25:25.000,24,11122667,-795,0,1674566724,12974.463422119989,217.83425913000247,54466.01657208001
2023-01-24,13:25:26.000,24,11122620,-795,0,1674566725,12974.443213189988,217.90475043000333,54466.00958496
2023-01-24,13:25:27.000,24,11122643,-795,0,1674566726,12974.369113779998,217.98229086000356,54466.03054632
2023-01-24,13:25:28.000,24,11122569,-795,0,1674566727,12974.241123890002,218.05278216000443,54465.84888120001
2023-01-24,13:25:29.000,24,11122590,-795,0,1674566728,12974.268069129997,218.10212606999994,54465.96067512
2023-01-24,13:25:30.000,24,11122636,-795,0,1674566729,12974.193969719992,218.1726173700008,54466.03054632
2023-01-24,13:25:31.000,24,11122612,-795,0,1674566730,12974.173760789992,218.22901041000296,54466.03054632
2023-01-24,13:25:32.000,24,11122640,-795,0,1674566731,12974.018825660001,218.24310867000167,54465.96067512
2023-01-24,13:25:33.000,24,11122612,-795,0,1674566732,12974.032298279992,218.19376475999888,54465.98862360001
2023-01-24,13:25:34.000,24,11122686,-795,0,1674566733,12974.106397689997,218.2219612800036,54466.093430400004
2023-01-24,13:25:35.000,24,11122643,-795,0,1674566734,12974.180497100002,218.19376475999888,54466.14234024
2023-01-24,13:25:36.000,24,11122611,-795,0,1674566735,12974.227651269997,218.20786302000488,54466.163301600005
2023-01-24,13:25:37.000,24,11122646,-795,0,1674566736,12974.193969719992,218.20081388999824,54465.953688
2023-01-24,13:25:38.000,24,11122613,-795,0,1674566737,12974.220914960002,218.21491215000424,54465.995610720005
2023-01-24,13:25:39.000,24,11122662,-795,0,1674566738,12974.328695919998,218.18671562999953,54466.13535312001
2023-01-24,13:25:40.000,24,11122631,-795,0,1674566739,12974.389322709998,218.19376475999888,54466.163301600005
2023-01-24,13:25:41.000,24,11122639,-795,0,1674566740,12974.456685809993,218.15146998000273,54466.20522432001
2023-01-24,13:25:42.000,24,11122613,-795,0,1674566741,12974.483631049989,218.11622432999866,54466.212211440004
2023-01-24,13:25:43.000,24,11122610,-795,0,1674566742,12974.503839979989,218.05983129000379,54466.114391760006
2023-01-24,13:25:44.000,24,11122547,-795,0,1674566743,12974.550994149999,218.0245856399997,54466.233172800006
2023-01-24,13:25:45.000,24,11122609,-795,0,1674566744,12974.490367359998,217.99638912000228,54466.15631448001
2023-01-24,13:25:46.000,24,11122627,-795,0,1674566745,12974.631829869999,217.88360303999798,54466.0235592
2023-01-24,13:25:47.000,24,11122680,-795,0,1674566746,12974.699192969994,217.87655390999862,54466.19125008
2023-01-24,13:25:48.000,24,11122634,-795,0,1674566747,12974.658775109994,217.7637678300016,54465.86984256001
2023-01-24,13:25:49.000,24,11122657,-795,0,1674566748,12974.77329238,217.74262044000352,54466.03054632
2023-01-24,13:25:50.000,24,11122617,-795,0,1674566749,12974.840655479995,217.7144239199988,54466.19125008
2023-01-24,13:25:51.000,24,11122644,-795,0,1674566750,12974.941700129995,217.6650800100033,54466.24015992
2023-01-24,13:25:52.000,24,11122570,-795,0,1674566751,12974.92822750999,217.63688348999858,54466.25413416001
2023-01-24,13:25:53.000,24,11122669,-795,0,1674566752,12974.99559061,217.53819567000028,54466.05150768
2023-01-24,13:25:54.000,24,11122515,-795,0,1674566753,12974.982117989995,217.53114654000092,54466.07246904
2023-01-24,13:25:55.000,24,11122635,-795,0,1674566754,12975.083162639996,217.5170482800022,54466.18426296001
2023-01-24,13:25:56.000,24,11122633,-795,0,1674566755,12975.062953709996,217.5170482800022,54466.14932736
2023-01-24,13:25:57.000,24,11122624,-795,0,1674566756,12975.089898949991,217.46065524000005,54466.10740464001
2023-01-24,13:25:58.000,24,11122647,-795,0,1674566757,12975.083162639996,217.4183604600039,54466.05849480001
2023-01-24,13:25:59.000,24,11122659,-795,0,1674566758,12975.157262050001,217.46065524000005,54466.212211440004
2023-01-24,13:26:00.000,24,11122592,-795,0,1674566759,12975.163998359996,217.4677043699994,54466.15631448001
2023-01-24,13:26:01.000,24,11122646,-795,0,1674566760,12975.157262050001,217.44655698000133,54466.03753344001
2023-01-24,13:26:02.000,24,11122631,-795,0,1674566761,12975.137053120001,217.49590089000412,54466.07945616
2023-01-24,13:26:03.000,24,11122677,-795,0,1674566762,12975.197679910001,217.50999915000284,54466.07945616
2023-01-24,13:26:04.000,24,11122645,-795,0,1674566763,12975.238097770001,217.50999915000284,54466.22618568001
2023-01-24,13:26:05.000,24,11122646,-795,0,1674566764,12975.332406109992,217.54524479999964,54466.31003112
2023-01-24,13:26:06.000,24,11122647,-795,0,1674566765,12975.298724560002,217.57344132000435,54466.30304400001
2023-01-24,13:26:07.000,24,11122608,-795,0,1674566766,12975.345878729997,217.62278522999986,54466.261121280004
2023-01-24,13:26:08.000,24,11122640,-795,0,1674566767,12975.399769210002,217.69327653000073,54466.35894096
2023-01-24,13:26:09.000,24,11122555,-795,0,1674566768,12975.359351350002,217.7285221800048,54466.38688944
2023-01-24,13:26:10.000,24,11122659,-795,0,1674566769,12975.386296589997,217.7637678300016,54466.379902320004
2023-01-24,13:26:11.000,24,11122631,-795,0,1674566770,12975.399769210002,217.75671870000224,54466.498683360005
2023-01-24,13:26:12.000,24,11122662,-795,0,1674566771,12975.386296589997,217.82016087000375,54466.43579928
2023-01-24,13:26:13.000,24,11122653,-795,0,1674566772,12975.426714449997,217.8131117400044,54466.46374776
2023-01-24,13:26:14.000,24,11122620,-795,0,1674566773,12975.527759099998,217.8624556499999,54466.617464400006
2023-01-24,13:26:15.000,24,11122587,-795,0,1674566774,12975.494077549993,217.80606260999775,54466.63842576001
2023-01-24,13:26:16.000,24,11122572,-795,0,1674566775,12975.426714449997,217.8272100000031,54466.55458032
2023-01-24,13:26:17.000,24,11122608,-795,0,1674566776,12975.440187070002,217.7990134799984,54466.5825288
2023-01-24,13:26:18.000,24,11122600,-795,0,1674566777,12975.399769210002,217.79196434999903,54466.51964472001
2023-01-24,13:26:19.000,24,11122654,-795,0,1674566778,12975.433450759992,217.73557131000416,54466.63842576001
2023-01-24,13:26:20.000,24,11122676,-795,0,1674566779,12975.399769210002,217.69327653000073,54466.70829696001
2023-01-24,13:26:21.000,24,11122666,-795,0,1674566780,12975.413241829992,217.60868697000114,54466.547593200004
2023-01-24,13:26:22.000,24,11122628,-795,0,1674566781,12975.372823969992,217.55934305999835,54466.57554168
2023-01-24,13:26:23.000,24,11122664,-795,0,1674566782,12975.413241829992,217.46065524000005,54466.63143864
2023-01-24,13:26:24.000,24,11122594,-795,0,1674566783,12975.399769210002,217.37606568000047,54466.65938712001
2023-01-24,13:26:25.000,24,11122650,-795,0,1674566784,12975.419978140002,217.2421322099981,54466.547593200004
2023-01-24,13:26:26.000,24,11122642,-795,0,1674566785,12975.372823969992,217.1222970000017,54466.44278640001
2023-01-24,13:26:27.000,24,11122662,-795,0,1674566786,12975.419978140002,217.08000221999828,54466.39387656001
2023-01-24,13:26:28.000,24,11122674,-795,0,1674566787,12975.453659689992,216.96721614000126,54466.52663184
2023-01-24,13:26:29.000,24,11122669,-795,0,1674566788,12975.514286479993,216.84738093000487,54466.54060608001
2023-01-24,13:26:30.000,24,11122623,-795,0,1674566789,12975.534495409993,216.72754572000122,54466.50567048
2023-01-24,13:26:31.000,24,11122604,-795,0,1674566790,12975.581649579988,216.62180877000355,54466.55458032
2023-01-24,13:26:32.000,24,11122636,-795,0,1674566791,12975.514286479993,216.48787530000118,54466.34496672
2023-01-24,13:26:33.000,24,11122625,-795,0,1674566792,12975.622067439988,216.4173840000003,54466.31003112
2023-01-24,13:26:34.000,24,11122633,-795,0,1674566793,12975.709639469998,216.318696180002,54466.449773520006
2023-01-24,13:26:35.000,24,11122578,-795,0,1674566794,12975.803947809989,216.24115575000178,54466.37291520001
2023-01-24,13:26:36.000,24,11122633,-795,0,1674566795,12975.777002569994,216.16361532000155,54466.35894096
2023-01-24,13:26:37.000,24,11122639,-795,0,1674566796,12975.88478352999,216.0931240200007,54466.35195384001
2023-01-24,13:26:38.000,24,11122628,-795,0,1674566797,12976.080136519995,216.01558359000046,54466.47073488001
2023-01-24,13:26:39.000,24,11122602,-795,0,1674566798,12976.201390099995,215.9732888100043,54466.48470912
2023-01-24,13:26:40.000,24,11122600,-795,0,1674566799,12976.24854426999,215.90279751000344,54466.37291520001
2023-01-24,13:26:41.000,24,11122638,-795,0,1674566800,12976.363061539996,215.85345360000065,54466.34496672
2023-01-24,13:26:42.000,24,11122616,-795,0,1674566801,12976.396743090001,215.81820795000385,54466.32400536001
2023-01-24,13:26:43.000,24,11122627,-795,0,1674566802,12976.464106189997,215.8464044700013,54466.24714704
2023-01-24,13:26:44.000,24,11122674,-795,0,1674566803,12976.511260359992,215.83935534000193,54466.28906976
2023-01-24,13:26:45.000,24,11122681,-795,0,1674566804,12976.645986559997,215.8252570800032,54466.50567048
2023-01-24,13:26:46.000,24,11122594,-795,0,1674566805,12976.666195489997,215.83230621000257,54466.477722
2023-01-24,13:26:47.000,24,11122645,-795,0,1674566806,12976.632513939992,215.78296229999978,54466.27509552001
2023-01-24,13:26:48.000,24,11122611,-795,0,1674566807,12976.733558589993,215.8111588200045,54466.49169624001
2023-01-24,13:26:49.000,24,11122669,-795,0,1674566808,12976.645986559997,215.81820795000385,54466.37291520001
2023-01-24,13:26:50.000,24,11122621,-795,0,1674566809,12976.693140729993,215.87460098999873,54466.5825288
2023-01-24,13:26:51.000,24,11122598,-795,0,1674566810,12976.625777629997,215.86050273,54466.50567048
2023-01-24,13:26:52.000,24,11122650,-795,0,1674566811,12976.511260359992,215.90279751000344,54466.48470912
2023-01-24,13:26:53.000,24,11122645,-795,0,1674566812,12976.464106189997,215.90279751000344,54466.428812160004
2023-01-24,13:26:54.000,24,11122613,-795,0,1674566813,12976.538205600002,216.00148533000174,54466.68034848
2023-01-24,13:26:55.000,24,11122639,-795,0,1674566814,12976.504524049997,215.99443620000238,54466.70130984
2023-01-24,13:26:56.000,24,11122652,-795,0,1674566815,12976.383270469996,216.02263271999982,54466.70829696001
2023-01-24,13:26:57.000,24,11122666,-795,0,1674566816,12976.31590737,216.0578783700039,54466.70829696001
2023-01-24,13:26:58.000,24,11122627,-795,0,1674566817,12976.181181169995,216.1072222799994,54466.596503040004
2023-01-24,13:26:59.000,24,11122670,-795,0,1674566818,12976.100345449995,216.1565661900022,54466.568554560006
2023-01-24,13:27:00.000,24,11122666,-795,0,1674566819,12976.06666389999,216.14246793000348,54466.77118104
2023-01-24,13:27:01.000,24,11122661,-795,0,1674566820,12976.05319128,216.22705749000306,54466.84803936
2023-01-24,13:27:02.000,24,11122648,-795,0,1674566821,12975.95214663,216.24115575000178,54466.84105224
2023-01-24,13:27:03.000,24,11122619,-795,0,1674566822,12975.89151984,216.29049966000457,54466.764193920004
2023-01-24,13:27:04.000,24,11122656,-795,0,1674566823,12975.770266259999,216.3539418299988,54466.95983328
2023-01-24,13:27:05.000,24,11122670,-795,0,1674566824,12975.675957919993,216.38918748000287,54466.88996208
2023-01-24,13:27:06.000,24,11122637,-795,0,1674566825,12975.595122199993,216.39623661000223,54466.9668204
2023-01-24,13:27:07.000,24,11122650,-795,0,1674566826,12975.467132309997,216.44558051999775,54466.931884800004
2023-01-24,13:27:08.000,24,11122643,-795,0,1674566827,12975.352615039992,216.45967878000374,54466.94585904001
2023-01-24,13:27:09.000,24,11122632,-795,0,1674566828,12975.433450759992,216.5019735599999,54467.120537040006
2023-01-24,13:27:10.000,24,11122660,-795,0,1674566829,12975.386296589997,216.5654157300014,54467.22534384
2023-01-24,13:27:11.000,24,11122619,-795,0,1674566830,12975.339142420002,216.65705442000035,54467.23233096001
2023-01-24,13:27:12.000,24,11122621,-795,0,1674566831,12975.285251939997,216.6147596400042,54466.98778176
2023-01-24,13:27:13.000,24,11122675,-795,0,1674566832,12975.298724560002,216.67115267999907,54467.099575680004
2023-01-24,13:27:14.000,24,11122648,-795,0,1674566833,12975.312197179992,216.70639833000314,54467.21136960001
2023-01-24,13:27:15.000,24,11122633,-795,0,1674566834,12975.238097770001,216.75574223999865,54467.02970448
2023-01-24,13:27:16.000,24,11122619,-795,0,1674566835,12975.332406109992,216.74164397999994,54467.239318080006
2023-01-24,13:27:17.000,24,11122609,-795,0,1674566836,12975.433450759992,216.776889630004,54467.3161764
2023-01-24,13:27:18.000,24,11122654,-795,0,1674566837,12975.467132309997,216.74164397999994,54467.386047600005
2023-01-24,13:27:19.000,24,11122651,-795,0,1674566838,12975.487341239997,216.79803702000208,54467.4209832
2023-01-24,13:27:20.000,24,11122655,-795,0,1674566839,12975.494077549993,216.7486931099993,54467.35809912001
2023-01-24,13:27:21.000,24,11122658,-795,0,1674566840,12975.507550169998,216.75574223999865,54467.23233096001
2023-01-24,13:27:22.000,24,11122629,-795,0,1674566841,12975.588385889998,216.72049659000186,54467.239318080006
2023-01-24,13:27:23.000,24,11122702,-795,0,1674566842,12975.615331129993,216.7134474600025,54467.3161764
2023-01-24,13:27:24.000,24,11122667,-795,0,1674566843,12975.662485299988,216.650005290001,54467.34412488
2023-01-24,13:27:25.000,24,11122616,-795,0,1674566844,12975.675957919993,216.62180877000355,54467.23233096001
2023-01-24,13:27:26.000,24,11122622,-795,0,1674566845,12975.696166849993,216.51607181999861,54467.29521504
2023-01-24,13:27:27.000,24,11122631,-795,0,1674566846,12975.777002569994,216.5019735599999,54467.4209832
2023-01-24,13:27:28.000,24,11122653,-795,0,1674566847,12975.810684119999,216.33279444000073,54467.39303472
2023-01-24,13:27:29.000,24,11122670,-795,0,1674566848,12975.82415673999,216.31164705000265,54467.32316352
2023-01-24,13:27:30.000,24,11122639,-795,0,1674566849,12975.82415673999,216.191811839999,54467.30220216
2023-01-24,13:27:31.000,24,11122662,-795,0,1674566850,12975.837629359994,216.0578783700039,54467.19040824001
2023-01-24,13:27:32.000,24,11122619,-795,0,1674566851,12975.86457459999,215.98738707000302,54467.21136960001
2023-01-24,13:27:33.000,24,11122629,-795,0,1674566852,12975.86457459999,215.8252570800032,54467.13451128
2023-01-24,13:27:34.000,24,11122632,-795,0,1674566853,12975.797211499994,215.70542186999955,54467.18342112
2023-01-24,13:27:35.000,24,11122648,-795,0,1674566854,12975.88478352999,215.57148840000445,54467.23233096001
2023-01-24,13:27:36.000,24,11122639,-795,0,1674566855,12975.871310909999,215.45870232000016,54467.11354992001
2023-01-24,13:27:37.000,24,11122620,-795,0,1674566856,12975.837629359994,215.32476884999778,54467.099575680004
2023-01-24,13:27:38.000,24,11122640,-795,0,1674566857,12975.810684119999,215.21903190000012,54466.91791056
2023-01-24,13:27:39.000,24,11122684,-795,0,1674566858,12975.729848399998,215.0569019100003,54466.91791056
2023-01-24,13:27:40.000,24,11122651,-795,0,1674566859,12975.777002569994,214.95116496000264,54467.071627200006
2023-01-24,13:27:41.000,24,11122655,-795,0,1674566860,12975.763529949989,214.80313323000155,54466.952846160006
2023-01-24,13:27:42.000,24,11122630,-795,0,1674566861,12975.649012679998,214.7114945400026,54466.85502648001
2023-01-24,13:27:43.000,24,11122601,-795,0,1674566862,12975.689430539998,214.60575758999767,54466.952846160006
2023-01-24,13:27:44.000,24,11122527,-795,0,1674566863,12975.662485299988,214.51411889999872,54466.91791056
2023-01-24,13:27:45.000,24,11122613,-795,0,1674566864,12975.662485299988,214.4365784699985,54466.92489768001
2023-01-24,13:27:46.000,24,11122628,-795,0,1674566865,12975.608594819998,214.38018543000362,54466.87598784001
2023-01-24,13:27:47.000,24,11122632,-795,0,1674566866,12975.372823969992,214.29559587000404,54466.498683360005
2023-01-24,13:27:48.000,24,11122619,-795,0,1674566867,12975.399769210002,214.32379239000147,54466.70130984
2023-01-24,13:27:49.000,24,11122669,-795,0,1674566868,12975.514286479993,214.22510457000317,54466.834065120005
2023-01-24,13:27:50.000,24,11122643,-795,0,1674566869,12975.507550169998,214.16166240000166,54466.89694920001
2023-01-24,13:27:51.000,24,11122623,-795,0,1674566870,12975.467132309997,214.1546132700023,54466.82009088
2023-01-24,13:27:52.000,24,11122587,-795,0,1674566871,12975.379560280002,214.12641675000486,54466.60349016
2023-01-24,13:27:53.000,24,11122629,-795,0,1674566872,12975.366087659997,214.14756414000294,54466.6524
2023-01-24,13:27:54.000,24,11122672,-795,0,1674566873,12975.325669799997,214.16166240000166,54466.68733560001
2023-01-24,13:27:55.000,24,11122629,-795,0,1674566874,12975.318933490002,214.18280978999974,54466.65938712001
2023-01-24,13:27:56.000,24,11122669,-795,0,1674566875,12975.163998359996,214.20395717999781,54466.53361896
2023-01-24,13:27:57.000,24,11122669,-795,0,1674566876,12975.231361459992,214.2180554400038,54466.65938712001
2023-01-24,13:27:58.000,24,11122606,-795,0,1674566877,12975.305460869997,214.24625196000125,54466.7921424
2023-01-24,13:27:59.000,24,11122645,-795,0,1674566878,12975.238097770001,214.30969413000275,54466.77118104
2023-01-24,13:28:00.000,24,11122654,-795,0,1674566879,12975.157262050001,214.34493977999955,54466.68733560001
2023-01-24,13:28:01.000,24,11122668,-795,0,1674566880,12975.103371569996,214.38018543000362,54466.64541288
2023-01-24,13:28:02.000,24,11122616,-795,0,1674566881,12975.02927215999,214.39428369000234,54466.547593200004
2023-01-24,13:28:03.000,24,11122634,-795,0,1674566882,12975.01579954,214.4506767300045,54466.49169624001
2023-01-24,13:28:04.000,24,11122612,-795,0,1674566883,12975.022535849996,214.51411889999872,54466.64541288
2023-01-24,13:28:05.000,24,11122647,-795,0,1674566884,12974.982117989995,214.51411889999872,54466.764193920004
2023-01-24,13:28:06.000,24,11122637,-795,0,1674566885,12974.91475489,214.54231542000343,54466.70829696001
2023-01-24,13:28:07.000,24,11122670,-795,0,1674566886,12974.87433703,214.5846101999996,54466.547593200004
2023-01-24,13:28:08.000,24,11122618,-795,0,1674566887,12974.83391917,214.62690498000302,54466.666374240005
2023-01-24,13:28:09.000,24,11122672,-795,0,1674566888,12974.82718285999,214.64100324000174,54466.65938712001
2023-01-24,13:28:10.000,24,11122605,-795,0,1674566889,12974.78676499999,214.66919975999917,54466.70130984
2023-01-24,13:28:11.000,24,11122628,-795,0,1674566890,12974.73287452,214.71854367000196,54466.64541288
2023-01-24,13:28:12.000,24,11122645,-795,0,1674566891,12974.557730459994,214.73969106000004,54466.5825288
2023-01-24,13:28:13.000,24,11122648,-795,0,1674566892,12974.64530248999,214.78198584000347,54466.62445152
2023-01-24,13:28:14.000,24,11122657,-795,0,1674566893,12974.564466769989,214.80313323000155,54466.60349016
2023-01-24,13:28:15.000,24,11122636,-795,0,1674566894,12974.62509355999,214.86657540000306,54466.74323256
2023-01-24,13:28:16.000,24,11122637,-795,0,1674566895,12974.544257839989,214.86657540000306,54466.666374240005
2023-01-24,13:28:17.000,24,11122607,-795,0,1674566896,12974.490367359998,214.87362453000242,54466.666374240005
2023-01-24,13:28:18.000,24,11122660,-795,0,1674566897,12974.396059019993,214.88772279000113,54466.58951592001
2023-01-24,13:28:19.000,24,11122608,-795,0,1674566898,12974.295014369993,214.90182104999985,54466.60349016
2023-01-24,13:28:20.000,24,11122608,-795,0,1674566899,12974.355641159993,214.96526322000136,54466.72925832001
2023-01-24,13:28:21.000,24,11122634,-795,0,1674566900,12974.288278059998,214.97936148000008,54466.68733560001
2023-01-24,13:28:22.000,24,11122705,-795,0,1674566901,12974.241123890002,215.00050886999816,54466.6524
2023-01-24,13:28:23.000,24,11122624,-795,0,1674566902,12974.261332820002,215.0569019100003,54466.77816816001
2023-01-24,13:28:24.000,24,11122571,-795,0,1674566903,12974.167024479997,215.07100016999902,54466.68034848
2023-01-24,13:28:25.000,24,11122634,-795,0,1674566904,12974.133342929992,215.09214756000438,54466.6524
2023-01-24,13:28:26.000,24,11122641,-795,0,1674566905,12974.032298279992,215.09214756000438,54466.61047728001
2023-01-24,13:28:27.000,24,11122634,-795,0,1674566906,12974.018825660001,215.12034408000181,54466.5825288
2023-01-24,13:28:28.000,24,11122634,-795,0,1674566907,12973.978407800001,215.09214756000438,54466.63143864
2023-01-24,13:28:29.000,24,11122649,-795,0,1674566908,12973.998616730001,215.11329495000246,54466.61047728001
2023-01-24,13:28:30.000,24,11122600,-795,0,1674566909,12973.89757208,215.11329495000246,54466.61047728001
2023-01-24,13:28:31.000,24,11122629,-795,0,1674566910,12973.87736315,215.1414914699999,54466.57554168
2023-01-24,13:28:32.000,24,11122637,-795,0,1674566911,12973.83020897999,215.09919669000374,54466.35195384001
2023-01-24,13:28:33.000,24,11122610,-795,0,1674566912,12973.83694529,215.11329495000246,54466.38688944
2023-01-24,13:28:34.000,24,11122646,-795,0,1674566913,12973.850417909991,215.11329495000246,54466.53361896
2023-01-24,13:28:35.000,24,11122606,-795,0,1674566914,12973.83694529,215.09919669000374,54466.45676064
2023-01-24,13:28:36.000,24,11122648,-795,0,1674566915,12973.78979111999,215.0428036500016,54466.379902320004
2023-01-24,13:28:37.000,24,11122644,-795,0,1674566916,12973.884099459996,215.12034408000181,54466.48470912
2023-01-24,13:28:38.000,24,11122662,-795,0,1674566917,12973.904308389996,215.04985278000095,54466.45676064
2023-01-24,13:28:39.000,24,11122676,-795,0,1674566918,12973.924517319996,215.04985278000095,54466.55458032
2023-01-24,13:28:40.000,24,11122618,-795,0,1674566919,12973.944726249996,215.01460713000415,54466.477722
2023-01-24,13:28:41.000,24,11122630,-795,0,1674566920,12973.884099459996,215.0569019100003,54466.35195384001
2023-01-24,13:28:42.000,24,11122622,-795,0,1674566921,12973.870626839991,215.03575452000223,54466.27509552001
2023-01-24,13:28:43.000,24,11122627,-795,0,1674566922,12973.863890529996,215.02870539000287,54466.24015992
2023-01-24,13:28:44.000,24,11122678,-795,0,1674566923,12973.85715422,215.01460713000415,54466.35195384001
2023-01-24,13:28:45.000,24,11122624,-795,0,1674566924,12973.91778101,215.0569019100003,54466.46374776
2023-01-24,13:28:46.000,24,11122596,-795,0,1674566925,12973.951462559991,215.07100016999902,54466.37291520001
2023-01-24,13:28:47.000,24,11122640,-795,0,1674566926,12973.87736315,215.0428036500016,54466.24015992
2023-01-24,13:28:48.000,24,11122588,-795,0,1674566927,12973.944726249996,215.06395103999967,54466.3379796
2023-01-24,13:28:49.000,24,11122648,-795,0,1674566928,12973.863890529996,215.17673712000396,54466.261121280004
2023-01-24,13:28:50.000,24,11122677,-795,0,1674566929,12973.978407800001,215.13444234000053,54466.42182504001
2023-01-24,13:28:51.000,24,11122631,-795,0,1674566930,12973.985144109996,215.19083538000268,54466.428812160004
2023-01-24,13:28:52.000,24,11122684,-795,0,1674566931,12973.924517319996,215.19788451000204,54466.379902320004
2023-01-24,13:28:53.000,24,11122631,-795,0,1674566932,12973.931253629991,215.26132668000355,54466.400863680006
2023-01-24,13:28:54.000,24,11122648,-795,0,1674566933,12974.065979829997,215.33181798000442,54466.53361896
2023-01-24,13:28:55.000,24,11122646,-795,0,1674566934,12974.045770899997,215.38116188999993,54466.56156744001
2023-01-24,13:28:56.000,24,11122597,-795,0,1674566935,12974.106397689997,215.402309279998,54466.498683360005
2023-01-24,13:28:57.000,24,11122647,-795,0,1674566936,12974.032298279992,215.47984970999823,54466.39387656001
2023-01-24,13:28:58.000,24,11122657,-795,0,1674566937,12974.065979829997,215.47984970999823,54466.46374776
2023-01-24,13:28:59.000,24,11122662,-795,0,1674566938,12974.086188759997,215.57148840000445,54466.58951592001
2023-01-24,13:29:00.000,24,11122683,-795,0,1674566939,12974.153551859992,215.57148840000445,54466.477722
2023-01-24,13:29:01.000,24,11122672,-795,0,1674566940,12974.214178649992,215.62083230999997,54466.63143864
2023-01-24,13:29:02.000,24,11122658,-795,0,1674566941,12974.220914960002,215.6349305699987,54466.6524
2023-01-24,13:29:03.000,24,11122662,-795,0,1674566942,12974.241123890002,215.68427448000148,54466.61047728001
2023-01-24,13:29:04.000,24,11122578,-795,0,1674566943,12974.315223299993,215.74771665000299,54466.72925832001
2023-01-24,13:29:05.000,24,11122669,-795,0,1674566944,12974.301750680002,215.75476578000234,54466.736245440006
2023-01-24,13:29:06.000,24,11122663,-795,0,1674566945,12974.389322709998,215.73361839000427,54466.74323256
2023-01-24,13:29:07.000,24,11122693,-795,0,1674566946,12974.375850089993,215.7618149100017,54466.68034848
2023-01-24,13:29:08.000,24,11122658,-795,0,1674566947,12974.423004259988,215.76886404000106,54466.63143864
2023-01-24,13:29:09.000,24,11122673,-795,0,1674566948,12974.510576289998,215.78296229999978,54466.91791056
2023-01-24,13:29:10.000,24,11122665,-795,0,1674566949,12974.571203079999,215.75476578000234,54466.84803936
2023-01-24,13:29:11.000,24,11122627,-795,0,1674566950,12974.618357249994,215.76886404000106,54466.87598784001
2023-01-24,13:29:12.000,24,11122610,-795,0,1674566951,12974.62509355999,215.70542186999955,54466.79912952
2023-01-24,13:29:13.000,24,11122627,-795,0,1674566952,12974.66551141999,215.7265692600049,54466.87598784001
2023-01-24,13:29:14.000,24,11122650,-795,0,1674566953,12974.73287452,215.69132361000084,54466.82009088
2023-01-24,13:29:15.000,24,11122671,-795,0,1674566954,12974.77329238,215.6983727400002,54466.91791056
2023-01-24,13:29:16.000,24,11122655,-795,0,1674566955,12974.72613820999,215.64902883000468,54466.7222712
2023-01-24,13:29:17.000,24,11122675,-795,0,1674566956,12974.800237619995,215.65607796000404,54466.84105224
2023-01-24,13:29:18.000,24,11122641,-795,0,1674566957,12974.901282269995,215.62788143999933,54466.98079464
2023-01-24,13:29:19.000,24,11122636,-795,0,1674566958,12974.89454596,215.58558666000317,54466.98778176
2023-01-24,13:29:20.000,24,11122584,-795,0,1674566959,12974.921491199995,215.56443926999782,54466.93887192
2023-01-24,13:29:21.000,24,11122619,-795,0,1674566960,12974.941700129995,215.57148840000445,54466.93887192
2023-01-24,13:29:22.000,24,11122665,-795,0,1674566961,12974.86760071999,215.5150953600023,54466.7921424
2023-01-24,13:29:23.000,24,11122610,-795,0,1674566962,12974.860864409995,215.49394797000423,54466.75720680001
2023-01-24,13:29:24.000,24,11122627,-795,0,1674566963,12974.92822750999,215.45870232000016,54466.89694920001
2023-01-24,13:29:25.000,24,11122633,-795,0,1674566964,12974.95517275,215.4516531900008,54466.98778176
2023-01-24,13:29:26.000,24,11122682,-795,0,1674566965,12974.93496382,215.3882110199993,54466.91791056
2023-01-24,13:29:27.000,24,11122676,-795,0,1674566966,12974.90801857999,215.33886711000378,54466.82009088
2023-01-24,13:29:28.000,24,11122573,-795,0,1674566967,12974.97538168,215.34591624000313,54466.87598784001
2023-01-24,13:29:29.000,24,11122642,-795,0,1674566968,12974.93496382,215.3036214599997,54466.89694920001
2023-01-24,13:29:30.000,24,11122670,-795,0,1674566969,12974.95517275,215.29657233000034,54466.84803936
2023-01-24,13:29:31.000,24,11122640,-795,0,1674566970,12974.96864536999,215.31771971999842,54466.93887192
2023-01-24,13:29:32.000,24,11122629,-795,0,1674566971,12974.91475489,215.29657233000034,54466.882974960005
2023-01-24,13:29:33.000,24,11122641,-795,0,1674566972,12974.96864536999,215.3036214599997,54466.91092344
2023-01-24,13:29:34.000,24,11122658,-795,0,1674566973,12975.01579954,215.3670636300012,54467.071627200006
2023-01-24,13:29:35.000,24,11122639,-795,0,1674566974,12975.02927215999,215.38116188999993,54467.02970448
2023-01-24,13:29:36.000,24,11122549,-795,0,1674566975,12975.022535849996,215.3882110199993,54466.97380752001
2023-01-24,13:29:37.000,24,11122698,-795,0,1674566976,12975.022535849996,215.39526014999865,54466.88996208
2023-01-24,13:29:38.000,24,11122577,-795,0,1674566977,12975.04948108999,215.416407540004,54466.89694920001
2023-01-24,13:29:39.000,24,11122667,-795,0,1674566978,12975.07642633,215.49394797000423,54467.1065628
2023-01-24,13:29:40.000,24,11122668,-795,0,1674566979,12975.069690019991,215.58558666000317,54467.1065628
2023-01-24,13:29:41.000,24,11122620,-795,0,1674566980,12975.0562174,215.56443926999782,54467.120537040006
2023-01-24,13:29:42.000,24,11122660,-795,0,1674566981,12975.042744779996,215.7124709999989,54467.14149840001
2023-01-24,13:29:43.000,24,11122685,-795,0,1674566982,12975.01579954,215.73361839000427,54467.169446880005
2023-01-24,13:29:44.000,24,11122596,-795,0,1674566983,12975.03600847,215.8111588200045,54467.21136960001
2023-01-24,13:29:45.000,24,11122649,-795,0,1674566984,12975.00906322999,215.83935534000193,54467.3161764
2023-01-24,13:29:46.000,24,11122661,-795,0,1674566985,12974.941700129995,215.93804316000023,54467.337137760005
2023-01-24,13:29:47.000,24,11122607,-795,0,1674566986,12974.800237619995,216.00148533000174,54467.18342112
2023-01-24,13:29:48.000,24,11122630,-795,0,1674566987,12974.83391917,216.08607489000133,54467.42797032001
2023-01-24,13:29:49.000,24,11122612,-795,0,1674566988,12974.8541281,216.12836967000476,54467.53277712
2023-01-24,13:29:50.000,24,11122604,-795,0,1674566989,12974.76655606999,216.17771358000027,54467.25329232
2023-01-24,13:29:51.000,24,11122633,-795,0,1674566990,12974.820446549995,216.19886096999835,54467.434957440004
2023-01-24,13:29:52.000,24,11122574,-795,0,1674566991,12974.72613820999,216.26230313999986,54467.41399608
2023-01-24,13:29:53.000,24,11122619,-795,0,1674566992,12974.68572034999,216.31164705000265,54467.4908544
2023-01-24,13:29:54.000,24,11122654,-795,0,1674566993,12974.68572034999,216.38213835000352,54467.553738480005
2023-01-24,13:29:55.000,24,11122643,-795,0,1674566994,12974.658775109994,216.3539418299988,54467.602648320004
2023-01-24,13:29:56.000,24,11122659,-795,0,1674566995,12974.584675699989,216.4032857400016,54467.51181576
2023-01-24,13:29:57.000,24,11122672,-795,0,1674566996,12974.591412009999,216.38213835000352,54467.54675136001
2023-01-24,13:29:58.000,24,11122653,-795,0,1674566997,12974.598148319994,216.3539418299988,54467.63758392
2023-01-24,13:29:59.000,24,11122607,-795,0,1674566998,12974.678984039994,216.318696180002,54467.72841648
2023-01-24,13:30:00.000,24,11122571,-795,0,1674566999,12974.699192969994,216.29754879000393,54467.63758392
2023-01-24,13:30:01.000,24,11122626,-795,0,1674567000,12974.70592927999,216.26230313999986,54467.602648320004
2023-01-24,13:30:02.000,24,11122631,-795,0,1674567001,12974.699192969994,216.24115575000178,54467.65155816
2023-01-24,13:30:03.000,24,11122667,-795,0,1674567002,12974.70592927999,216.14951706000284,54467.5607256
2023-01-24,13:30:04.000,24,11122602,-795,0,1674567003,12974.78676499999,216.1565661900022,54467.6305968
2023-01-24,13:30:05.000,24,11122662,-795,0,1674567004,12974.94843643999,216.0578783700039,54467.74239072001
2023-01-24,13:30:06.000,24,11122634,-795,0,1674567005,12974.97538168,215.98738707000302,54467.721429360005
2023-01-24,13:30:07.000,24,11122616,-795,0,1674567006,12975.083162639996,215.96623967999767,54467.79828768
2023-01-24,13:30:08.000,24,11122555,-795,0,1674567007,12975.07642633,215.93099403000087,54467.58168696
2023-01-24,13:30:09.000,24,11122594,-795,0,1674567008,12975.211152529992,215.85345360000065,54467.69348088001
2023-01-24,13:30:10.000,24,11122606,-795,0,1674567009,12975.318933490002,215.86050273,54467.8052748
2023-01-24,13:30:11.000,24,11122642,-795,0,1674567010,12975.419978140002,215.8111588200045,54467.71444224001
2023-01-24,13:30:12.000,24,11122595,-795,0,1674567011,12975.366087659997,215.83230621000257,54467.71444224001
2023-01-24,13:30:13.000,24,11122670,-795,0,1674567012,12975.494077549993,215.7970605599985,54467.68649376
2023-01-24,13:30:14.000,24,11122653,-795,0,1674567013,12975.601858509988,215.79001142999914,54467.875146
2023-01-24,13:30:15.000,24,11122660,-795,0,1674567014,12975.682694229989,215.7970605599985,54467.85418464
2023-01-24,13:30:16.000,24,11122667,-795,0,1674567015,12975.642276369988,215.83935534000193,54467.92405584
2023-01-24,13:30:17.000,24,11122682,-795,0,1674567016,12975.655748989993,215.83230621000257,54467.700468
2023-01-24,13:30:18.000,24,11122627,-795,0,1674567017,12975.675957919993,215.90279751000344,54467.75636496
2023-01-24,13:30:19.000,24,11122620,-795,0,1674567018,12975.716375779994,215.93099403000087,54467.938030080004
2023-01-24,13:30:20.000,24,11122653,-795,0,1674567019,12975.709639469998,215.98738707000302,54467.9450172
2023-01-24,13:30:21.000,24,11122657,-795,0,1674567020,12975.756793639994,215.98738707000302,54467.93104296001
2023-01-24,13:30:22.000,24,11122670,-795,0,1674567021,12975.723112089989,216.02968184999918,54467.96597856
2023-01-24,13:30:23.000,24,11122616,-795,0,1674567022,12975.777002569994,216.02263271999982,54468.09174672
2023-01-24,13:30:24.000,24,11122612,-795,0,1674567023,12975.743321019989,216.0719766300026,54468.11969520001
2023-01-24,13:30:25.000,24,11122620,-795,0,1674567024,12975.709639469998,216.08607489000133,54468.11270808
2023-01-24,13:30:26.000,24,11122618,-795,0,1674567025,12975.662485299988,216.08607489000133,54468.04283688
2023-01-24,13:30:27.000,24,11122649,-795,0,1674567026,12975.662485299988,216.1072222799994,54468.007901280005
2023-01-24,13:30:28.000,24,11122659,-795,0,1674567027,12975.669221609998,216.11427140999876,54468.224502000005
2023-01-24,13:30:29.000,24,11122599,-795,0,1674567028,12975.689430539998,216.13541880000412,54468.2594376
2023-01-24,13:30:30.000,24,11122653,-795,0,1674567029,12975.635540059993,216.14246793000348,54468.31533456001
2023-01-24,13:30:31.000,24,11122653,-795,0,1674567030,12975.662485299988,216.14951706000284,54468.31533456001
2023-01-24,13:30:32.000,24,11122606,-795,0,1674567031,12975.547968029998,216.1072222799994,54468.1546308
2023-01-24,13:30:33.000,24,11122591,-795,0,1674567032,12975.554704339993,216.10017315000005,54468.26642472001
2023-01-24,13:30:34.000,24,11122610,-795,0,1674567033,12975.514286479993,216.13541880000412,54468.32232168
2023-01-24,13:30:35.000,24,11122656,-795,0,1674567034,12975.480604930002,216.13541880000412,54468.3293088
2023-01-24,13:30:36.000,24,11122640,-795,0,1674567035,12975.379560280002,216.12836967000476,54468.21751488001
2023-01-24,13:30:37.000,24,11122666,-795,0,1674567036,12975.325669799997,216.12836967000476,54468.37123152
2023-01-24,13:30:38.000,24,11122651,-795,0,1674567037,12975.372823969992,216.13541880000412,54468.44808984
2023-01-24,13:30:39.000,24,11122649,-795,0,1674567038,12975.372823969992,216.14246793000348,54468.69263904
2023-01-24,13:30:40.000,24,11122596,-795,0,1674567039,12975.265043009997,216.14951706000284,54468.56687088
2023-01-24,13:30:41.000,24,11122638,-795,0,1674567040,12975.217888840001,216.19886096999835,54468.55289664001
2023-01-24,13:30:42.000,24,11122651,-795,0,1674567041,12975.143789429996,216.2059100999977,54468.47603832
2023-01-24,13:30:43.000,24,11122659,-795,0,1674567042,12975.069690019991,216.2552540100005,54468.49001256
2023-01-24,13:30:44.000,24,11122652,-795,0,1674567043,12975.089898949991,216.24115575000178,54468.678664800005
2023-01-24,13:30:45.000,24,11122652,-795,0,1674567044,12975.0562174,216.29754879000393,54468.65071632001
2023-01-24,13:30:46.000,24,11122616,-795,0,1674567045,12975.002326919996,216.32574531000137,54468.73456176
2023-01-24,13:30:47.000,24,11122653,-795,0,1674567046,12975.022535849996,216.27640139999858,54468.73456176
2023-01-24,13:30:48.000,24,11122671,-795,0,1674567047,12974.921491199995,216.31164705000265,54468.51796104
2023-01-24,13:30:49.000,24,11122594,-795,0,1674567048,12974.921491199995,216.34689269999944,54468.65071632001
2023-01-24,13:30:50.000,24,11122651,-795,0,1674567049,12974.90801857999,216.38213835000352,54468.797445840006
2023-01-24,13:30:51.000,24,11122634,-795,0,1674567050,12974.82718285999,216.33279444000073,54468.41315424001
2023-01-24,13:30:52.000,24,11122585,-795,0,1674567051,12974.87433703,216.38213835000352,54468.67167768001
2023-01-24,13:30:53.000,24,11122655,-795,0,1674567052,12974.89454596,216.39623661000223,54468.79045872001
2023-01-24,13:30:54.000,24,11122651,-795,0,1674567053,12974.96864536999,216.3539418299988,54468.944175360004
2023-01-24,13:30:55.000,24,11122600,-795,0,1674567054,12975.022535849996,216.318696180002,54468.90225264
2023-01-24,13:30:56.000,24,11122661,-795,0,1674567055,12975.002326919996,216.36099095999816,54468.88827840001
2023-01-24,13:30:57.000,24,11122643,-795,0,1674567056,12974.941700129995,216.34689269999944,54468.70661328
2023-01-24,13:30:58.000,24,11122653,-795,0,1674567057,12975.01579954,216.318696180002,54468.80443296
2023-01-24,13:30:59.000,24,11122658,-795,0,1674567058,12975.03600847,216.33279444000073,54468.846355680005
2023-01-24,13:31:00.000,24,11122657,-795,0,1674567059,12975.110107879991,216.29754879000393,54468.93020112
2023-01-24,13:31:01.000,24,11122656,-795,0,1674567060,12975.157262050001,216.29754879000393,54468.90225264
2023-01-24,13:31:02.000,24,11122673,-795,0,1674567061,12975.217888840001,216.21295923000434,54468.93020112
2023-01-24,13:31:03.000,24,11122682,-795,0,1674567062,12975.332406109992,216.24820488000114,54469.04199504
2023-01-24,13:31:04.000,24,11122574,-795,0,1674567063,12975.372823969992,216.18476270999963,54469.02103368
2023-01-24,13:31:05.000,24,11122683,-795,0,1674567064,12975.453659689992,216.191811839999,54468.97911096
2023-01-24,13:31:06.000,24,11122670,-795,0,1674567065,12975.480604930002,216.10017315000005,54468.846355680005
2023-01-24,13:31:07.000,24,11122670,-795,0,1674567066,12975.480604930002,216.0931240200007,54468.86032992
2023-01-24,13:31:08.000,24,11122615,-795,0,1674567067,12975.595122199993,216.05082924000453,54469.00705944001
2023-01-24,13:31:09.000,24,11122672,-795,0,1674567068,12975.615331129993,216.0578783700039,54469.132827600006
2023-01-24,13:31:10.000,24,11122646,-795,0,1674567069,12975.655748989993,215.98033794000366,54469.15378896001
2023-01-24,13:31:11.000,24,11122686,-795,0,1674567070,12975.689430539998,215.93099403000087,54469.04898216
2023-01-24,13:31:12.000,24,11122657,-795,0,1674567071,12975.635540059993,215.93804316000023,54468.88129128
2023-01-24,13:31:13.000,24,11122645,-795,0,1674567072,12975.608594819998,215.88165011999808,54468.81142008
2023-01-24,13:31:14.000,24,11122723,-795,0,1674567073,12975.642276369988,215.8252570800032,54468.90923976001
2023-01-24,13:31:15.000,24,11122643,-795,0,1674567074,12975.669221609998,215.87460098999873,54469.04199504
2023-01-24,13:31:16.000,24,11122655,-795,0,1674567075,12975.655748989993,215.86050273,54469.09090488
2023-01-24,13:31:17.000,24,11122689,-795,0,1674567076,12975.615331129993,215.79001142999914,54468.93718824001
2023-01-24,13:31:18.000,24,11122672,-795,0,1674567077,12975.561440650003,215.7970605599985,54468.93020112
2023-01-24,13:31:19.000,24,11122654,-795,0,1674567078,12975.568176959998,215.78296229999978,54469.17475032001
2023-01-24,13:31:20.000,24,11122675,-795,0,1674567079,12975.561440650003,215.73361839000427,54469.04199504
2023-01-24,13:31:21.000,24,11122638,-795,0,1674567080,12975.473868619993,215.7618149100017,54468.965136720006
2023-01-24,13:31:22.000,24,11122650,-795,0,1674567081,12975.406505519997,215.7265692600049,54468.88827840001
2023-01-24,13:31:23.000,24,11122659,-795,0,1674567082,12975.332406109992,215.7124709999989,54468.86731704001
2023-01-24,13:31:24.000,24,11122648,-795,0,1674567083,12975.366087659997,215.70542186999955,54469.07693064001
2023-01-24,13:31:25.000,24,11122655,-795,0,1674567084,12975.345878729997,215.7618149100017,54469.111866240004
2023-01-24,13:31:26.000,24,11122613,-795,0,1674567085,12975.271779319992,215.73361839000427,54469.111866240004
2023-01-24,13:31:27.000,24,11122640,-795,0,1674567086,12975.177470980001,215.69132361000084,54468.90923976001
2023-01-24,13:31:28.000,24,11122581,-795,0,1674567087,12975.177470980001,215.74771665000299,54469.00705944001
2023-01-24,13:31:29.000,24,11122589,-795,0,1674567088,12975.09663526,215.73361839000427,54469.12584048001
2023-01-24,13:31:30.000,24,11122675,-795,0,1674567089,12975.062953709996,215.75476578000234,54469.20968592
2023-01-24,13:31:31.000,24,11122645,-795,0,1674567090,12975.042744779996,215.73361839000427,54469.1677632
2023-01-24,13:31:32.000,24,11122665,-795,0,1674567091,12974.87433703,215.74066752000363,54469.12584048001
2023-01-24,13:31:33.000,24,11122648,-795,0,1674567092,12974.78676499999,215.80410968999786,54469.0280208
2023-01-24,13:31:34.000,24,11122597,-795,0,1674567093,12974.88780964999,215.87460098999873,54469.29353136001
2023-01-24,13:31:35.000,24,11122594,-795,0,1674567094,12974.800237619995,215.9098466400028,54469.33545408
2023-01-24,13:31:36.000,24,11122628,-795,0,1674567095,12974.72613820999,215.93804316000023,54469.28654424
2023-01-24,13:31:37.000,24,11122616,-795,0,1674567096,12974.618357249994,216.00148533000174,54469.09090488
2023-01-24,13:31:38.000,24,11122680,-795,0,1674567097,12974.60488462999,216.01558359000046,54469.16077608
2023-01-24,13:31:39.000,24,11122617,-795,0,1674567098,12974.557730459994,216.0931240200007,54469.32846696
2023-01-24,13:31:40.000,24,11122624,-795,0,1674567099,12974.497103669994,216.1565661900022,54469.34244120001
2023-01-24,13:31:41.000,24,11122627,-795,0,1674567100,12974.456685809993,216.19886096999835,54469.39135104001
2023-01-24,13:31:42.000,24,11122631,-795,0,1674567101,12974.369113779998,216.27640139999858,54469.32147984001
2023-01-24,13:31:43.000,24,11122685,-795,0,1674567102,12974.328695919998,216.33279444000073,54469.2376344
2023-01-24,13:31:44.000,24,11122613,-795,0,1674567103,12974.268069129997,216.33984357000008,54469.35641544
2023-01-24,13:31:45.000,24,11122611,-795,0,1674567104,12974.288278059998,216.4032857400016,54469.38436392
2023-01-24,13:31:46.000,24,11122646,-795,0,1674567105,12974.274805439993,216.41033487000095,54469.349428320005
2023-01-24,13:31:47.000,24,11122637,-795,0,1674567106,12974.180497100002,216.41033487000095,54469.17475032001
2023-01-24,13:31:48.000,24,11122628,-795,0,1674567107,12974.200706030002,216.4173840000003,54469.2376344
2023-01-24,13:31:49.000,24,11122620,-795,0,1674567108,12974.295014369993,216.43148225999903,54469.42628664
2023-01-24,13:31:50.000,24,11122699,-795,0,1674567109,12974.342168540003,216.44558051999775,54469.39135104001
2023-01-24,13:31:51.000,24,11122607,-795,0,1674567110,12974.389322709998,216.4173840000003,54469.38436392
2023-01-24,13:31:52.000,24,11122634,-795,0,1674567111,12974.328695919998,216.4173840000003,54469.17475032001
2023-01-24,13:31:53.000,24,11122621,-795,0,1674567112,12974.490367359998,216.38918748000287,54469.14680184
2023-01-24,13:31:54.000,24,11122652,-795,0,1674567113,12974.591412009999,216.38213835000352,54469.2376344
2023-01-24,13:31:55.000,24,11122599,-795,0,1674567114,12974.73287452,216.36099095999816,54469.33545408
2023-01-24,13:31:56.000,24,11122667,-795,0,1674567115,12974.820446549995,216.29754879000393,54469.349428320005
2023-01-24,13:31:57.000,24,11122677,-795,0,1674567116,12974.901282269995,216.29754879000393,54469.300518480006
2023-01-24,13:31:58.000,24,11122622,-795,0,1674567117,12975.083162639996,216.29049966000457,54469.35641544
2023-01-24,13:31:59.000,24,11122668,-795,0,1674567118,12975.069690019991,216.26230313999986,54469.16077608
2023-01-24,13:32:00.000,24,11122547,-795,0,1674567119,12975.265043009997,216.26230313999986,54469.300518480006
2023-01-24,13:32:01.000,24,11122666,-795,0,1674567120,12975.318933490002,216.24820488000114,54469.33545408
2023-01-24,13:32:02.000,24,11122644,-795,0,1674567121,12975.366087659997,216.21295923000434,54469.18872456
2023-01-24,13:32:03.000,24,11122705,-795,0,1674567122,12975.426714449997,216.1706644500009,54469.11885336
2023-01-24,13:32:04.000,24,11122673,-795,0,1674567123,12975.500813860002,216.18476270999963,54469.3075056
2023-01-24,13:32:05.000,24,11122635,-795,0,1674567124,12975.554704339993,216.16361532000155,54469.3773768
2023-01-24,13:32:06.000,24,11122682,-795,0,1674567125,12975.534495409993,216.13541880000412,54469.28654424
2023-01-24,13:32:07.000,24,11122705,-795,0,1674567126,12975.547968029998,216.08607489000133,54469.25859576
2023-01-24,13:32:08.000,24,11122591,-795,0,1674567127,12975.514286479993,216.10017315000005,54469.25859576
2023-01-24,13:32:09.000,24,11122692,-795,0,1674567128,12975.507550169998,216.05082924000453,54469.28654424
2023-01-24,13:32:10.000,24,11122658,-795,0,1674567129,12975.473868619993,216.02968184999918,54469.279557120004
2023-01-24,13:32:11.000,24,11122652,-795,0,1674567130,12975.480604930002,215.93804316000023,54469.20968592
2023-01-24,13:32:12.000,24,11122682,-795,0,1674567131,12975.271779319992,215.9098466400028,54468.9930852
2023-01-24,13:32:13.000,24,11122607,-795,0,1674567132,12975.352615039992,215.88165011999808,54469.21667304
2023-01-24,13:32:14.000,24,11122650,-795,0,1674567133,12975.352615039992,215.89574838000408,54469.38436392
2023-01-24,13:32:15.000,24,11122666,-795,0,1674567134,12975.312197179992,215.86755185999937,54469.39135104001
2023-01-24,13:32:16.000,24,11122674,-795,0,1674567135,12975.265043009997,215.8111588200045,54469.32846696
2023-01-24,13:32:17.000,24,11122661,-795,0,1674567136,12975.197679910001,215.76886404000106,54469.19571168
2023-01-24,13:32:18.000,24,11122607,-795,0,1674567137,12975.130316809991,215.78296229999978,54469.14680184
2023-01-24,13:32:19.000,24,11122600,-795,0,1674567138,12975.157262050001,215.71952012999827,54469.28654424
2023-01-24,13:32:20.000,24,11122656,-795,0,1674567139,12975.123580499996,215.70542186999955,54469.26558288
2023-01-24,13:32:21.000,24,11122610,-795,0,1674567140,12975.103371569996,215.69132361000084,54469.20269880001
2023-01-24,13:32:22.000,24,11122591,-795,0,1674567141,12975.069690019991,215.62788143999933,54469.20269880001
2023-01-24,13:32:23.000,24,11122573,-795,0,1674567142,12975.137053120001,215.5996849200019,54469.21667304
2023-01-24,13:32:24.000,24,11122615,-795,0,1674567143,12975.022535849996,215.57148840000445,54469.14680184
2023-01-24,13:32:25.000,24,11122639,-795,0,1674567144,12975.01579954,215.5785375300038,54469.16077608
2023-01-24,13:32:26.000,24,11122620,-795,0,1674567145,12975.00906322999,215.58558666000317,54469.1677632
2023-01-24,13:32:27.000,24,11122607,-795,0,1674567146,12974.93496382,215.58558666000317,54469.014046560005
2023-01-24,13:32:28.000,24,11122671,-795,0,1674567147,12974.921491199995,215.56443926999782,54469.03500792001
2023-01-24,13:32:29.000,24,11122643,-795,0,1674567148,12974.97538168,215.52214449000166,54469.20269880001
2023-01-24,13:32:30.000,24,11122656,-795,0,1674567149,12974.92822750999,215.52214449000166,54469.16077608
2023-01-24,13:32:31.000,24,11122670,-795,0,1674567150,12974.94843643999,215.52214449000166,54469.132827600006
2023-01-24,13:32:32.000,24,11122586,-795,0,1674567151,12974.86760071999,215.53624275000038,54468.9930852
2023-01-24,13:32:33.000,24,11122579,-795,0,1674567152,12974.86760071999,215.5150953600023,54468.97212384
2023-01-24,13:32:34.000,24,11122655,-795,0,1674567153,12974.820446549995,215.5785375300038,54469.04199504
2023-01-24,13:32:35.000,24,11122620,-795,0,1674567154,12974.78676499999,215.54329187999974,54469.0280208
2023-01-24,13:32:36.000,24,11122642,-795,0,1674567155,12974.69245666,215.53624275000038,54468.944175360004
2023-01-24,13:32:37.000,24,11122671,-795,0,1674567156,12974.658775109994,215.55739013999846,54468.97212384
2023-01-24,13:32:38.000,24,11122618,-795,0,1674567157,12974.71266559,215.57148840000445,54469.0280208
2023-01-24,13:32:39.000,24,11122612,-795,0,1674567158,12974.68572034999,215.62788143999933,54469.17475032001
2023-01-24,13:32:40.000,24,11122560,-795,0,1674567159,12974.64530248999,215.6349305699987,54469.062956400005
2023-01-24,13:32:41.000,24,11122578,-795,0,1674567160,12974.591412009999,215.6137831800006,54469.04898216
2023-01-24,13:32:42.000,24,11122692,-795,0,1674567161,12974.537521529994,215.64902883000468,54468.93020112
2023-01-24,13:32:43.000,24,11122615,-795,0,1674567162,12974.456685809993,215.74771665000299,54468.97212384
2023-01-24,13:32:44.000,24,11122632,-795,0,1674567163,12974.476894739993,215.7265692600049,54469.00705944001
2023-01-24,13:32:45.000,24,11122679,-795,0,1674567164,12974.497103669994,215.80410968999786,54469.04898216
2023-01-24,13:32:46.000,24,11122665,-795,0,1674567165,12974.416267949993,215.81820795000385,54469.02103368
2023-01-24,13:32:47.000,24,11122626,-795,0,1674567166,12974.355641159993,215.8111588200045,54468.93020112
2023-01-24,13:32:48.000,24,11122517,-795,0,1674567167,12974.348904849998,215.89574838000408,54468.97212384
2023-01-24,13:32:49.000,24,11122634,-795,0,1674567168,12974.281541750002,215.88165011999808,54469.00007232
2023-01-24,13:32:50.000,24,11122626,-795,0,1674567169,12974.281541750002,215.93099403000087,54468.97212384
2023-01-24,13:32:51.000,24,11122648,-795,0,1674567170,12974.193969719992,215.96623967999767,54468.965136720006
2023-01-24,13:32:52.000,24,11122621,-635,0,1674567171,12974.099661380002,215.95214141999895,54468.74154888001
2023-01-24,13:32:53.000,24,11122635,-795,0,1674567172,12974.065979829997,215.93099403000087,54468.69962616001
2023-01-24,13:32:54.000,24,11122625,-795,0,1674567173,12974.059243520001,215.9591905499983,54468.797445840006
2023-01-24,13:32:55.000,24,11122652,-795,0,1674567174,12974.140079240002,215.89574838000408,54468.91622688001
2023-01-24,13:32:56.000,24,11122603,-795,0,1674567175,12974.079452450002,215.93099403000087,54468.81840720001
2023-01-24,13:32:57.000,24,11122668,-795,0,1674567176,12974.005353039996,215.86755185999937,54468.629754960006
2023-01-24,13:32:58.000,24,11122637,-795,0,1674567177,12974.018825660001,215.86050273,54468.62276784001
2023-01-24,13:32:59.000,24,11122628,-795,0,1674567178,12974.032298279992,215.8252570800032,54468.7834716
2023-01-24,13:33:00.000,24,11122597,-795,0,1674567179,12974.025561969996,215.79001142999914,54468.65770344
2023-01-24,13:33:01.000,24,11122652,-795,0,1674567180,12974.059243520001,215.68427448000148,54468.52494816
2023-01-24,13:33:02.000,24,11122645,-795,0,1674567181,12974.039034590001,215.62083230999997,54468.4690512
2023-01-24,13:33:03.000,24,11122632,-795,0,1674567182,12974.160288170002,215.5503410099991,54468.51796104
2023-01-24,13:33:04.000,24,11122615,-795,0,1674567183,12974.113133999992,215.52919362000102,54468.4690512
2023-01-24,13:33:05.000,24,11122646,-795,0,1674567184,12974.167024479997,215.48689884000487,54468.42712848
2023-01-24,13:33:06.000,24,11122604,-795,0,1674567185,12974.099661380002,215.40935841000464,54468.30834744
2023-01-24,13:33:07.000,24,11122645,-795,0,1674567186,12974.106397689997,215.3670636300012,54468.224502000005
2023-01-24,13:33:08.000,24,11122627,-795,0,1674567187,12974.167024479997,215.3882110199993,54468.30136032
2023-01-24,13:33:09.000,24,11122673,-795,0,1674567188,12974.200706030002,215.36001450000185,54468.35725728
2023-01-24,13:33:10.000,24,11122651,-795,0,1674567189,12974.193969719992,215.3529653700025,54468.33629592001
2023-01-24,13:33:11.000,24,11122615,-795,0,1674567190,12974.220914960002,215.33181798000442,54468.26642472001
2023-01-24,13:33:12.000,24,11122564,-795,0,1674567191,12974.099661380002,215.3882110199993,54468.126682320006
2023-01-24,13:33:13.000,24,11122572,-795,0,1674567192,12974.140079240002,215.33886711000378,54468.1895664
2023-01-24,13:33:14.000,24,11122664,-795,0,1674567193,12974.153551859992,215.43050580000272,54468.1895664
2023-01-24,13:33:15.000,24,11122638,-795,0,1674567194,12974.126606619997,215.44460406000144,54468.21052776
2023-01-24,13:33:16.000,24,11122654,-795,0,1674567195,12974.032298279992,215.52214449000166,54468.09873384001
2023-01-24,13:33:17.000,24,11122608,-795,0,1674567196,12974.045770899997,215.57148840000445,54468.11270808
2023-01-24,13:33:18.000,24,11122639,-795,0,1674567197,12974.086188759997,215.6137831800006,54468.32232168
2023-01-24,13:33:19.000,24,11122638,-795,0,1674567198,12974.099661380002,215.71952012999827,54468.24546336001
2023-01-24,13:33:20.000,24,11122638,-795,0,1674567199,12973.998616730001,215.77591317000042,54468.23148912
2023-01-24,13:33:21.000,24,11122617,-795,0,1674567200,12973.991880419992,215.8111588200045,54468.20354064
2023-01-24,13:33:22.000,24,11122665,-795,0,1674567201,12973.890835769991,215.9098466400028,54468.14764368001
2023-01-24,13:33:23.000,24,11122621,-795,0,1674567202,12973.87736315,215.90279751000344,54468.105720960004
2023-01-24,13:33:24.000,24,11122661,-795,0,1674567203,12973.91778101,216.01558359000046,54468.24546336001
2023-01-24,13:33:25.000,24,11122623,-795,0,1674567204,12973.89757208,216.02968184999918,54468.24546336001
2023-01-24,13:33:26.000,24,11122660,-795,0,1674567205,12973.783054809996,216.07902576000197,54468.04982400001
2023-01-24,13:33:27.000,24,11122627,-795,0,1674567206,12973.91778101,216.06492750000325,54468.16161792
2023-01-24,13:33:28.000,24,11122592,-795,0,1674567207,12973.85715422,216.05082924000453,54468.14764368001
2023-01-24,13:33:29.000,24,11122677,-795,0,1674567208,12973.85715422,216.0085344600011,54468.1895664
2023-01-24,13:33:30.000,24,11122629,-795,0,1674567209,12973.863890529996,215.9732888100043,54468.1546308
2023-01-24,13:33:31.000,24,11122672,-795,0,1674567210,12973.87736315,215.89574838000408,54468.09174672
2023-01-24,13:33:32.000,24,11122632,-795,0,1674567211,12973.783054809996,215.89574838000408,54468.0148884
2023-01-24,13:33:33.000,24,11122637,-795,0,1674567212,12973.81673636,215.8111588200045,54467.95200432001
2023-01-24,13:33:34.000,24,11122653,-795,0,1674567213,12973.884099459996,215.76886404000106,54468.13366944
2023-01-24,13:33:35.000,24,11122631,-795,0,1674567214,12973.924517319996,215.64902883000468,54468.0148884
2023-01-24,13:33:36.000,24,11122585,-795,0,1674567215,12973.870626839991,215.60673405000125,54467.90309448001
2023-01-24,13:33:37.000,24,11122654,-795,0,1674567216,12973.911044699991,215.48689884000487,54467.72841648
2023-01-24,13:33:38.000,24,11122611,-795,0,1674567217,12973.924517319996,215.43755493000208,54467.721429360005
2023-01-24,13:33:39.000,24,11122641,-795,0,1674567218,12974.012089349992,215.38116188999993,54467.770339200004
2023-01-24,13:33:40.000,24,11122692,-795,0,1674567219,12974.025561969996,215.31067058999906,54467.81226192001
2023-01-24,13:33:41.000,24,11122615,-795,0,1674567220,12974.146815549997,215.2683758100029,54467.74239072001
2023-01-24,13:33:42.000,24,11122680,-795,0,1674567221,12974.180497100002,215.23313015999884,54467.75636496
2023-01-24,13:33:43.000,24,11122615,-795,0,1674567222,12974.227651269997,215.1696879900046,54467.61662256001
2023-01-24,13:33:44.000,24,11122563,-795,0,1674567223,12974.321959610003,215.19083538000268,54467.86117176001
2023-01-24,13:33:45.000,24,11122658,-795,0,1674567224,12974.369113779998,215.22608102999948,54467.74239072001
2023-01-24,13:33:46.000,24,11122626,-795,0,1674567225,12974.342168540003,215.2542775500042,54467.58867408
2023-01-24,13:33:47.000,24,11122592,-795,0,1674567226,12974.402795329988,215.26132668000355,54467.46989304
2023-01-24,13:33:48.000,24,11122646,-795,0,1674567227,12974.382586399988,215.34591624000313,54467.61662256001
2023-01-24,13:33:49.000,24,11122630,-795,0,1674567228,12974.443213189988,215.43755493000208,54467.76335208001
2023-01-24,13:33:50.000,24,11122641,-795,0,1674567229,12974.396059019993,215.52214449000166,54467.81226192001
2023-01-24,13:33:51.000,24,11122629,-795,0,1674567230,12974.429740569998,215.6349305699987,54467.86117176001
2023-01-24,13:33:52.000,24,11122614,-795,0,1674567231,12974.308486989998,215.7265692600049,54467.65854528
2023-01-24,13:33:53.000,24,11122617,-795,0,1674567232,12974.342168540003,215.8111588200045,54467.700468
2023-01-24,13:33:54.000,24,11122668,-795,0,1674567233,12974.308486989998,215.88869925000472,54467.60963544
2023-01-24,13:33:55.000,24,11122634,-795,0,1674567234,12974.220914960002,215.98033794000366,54467.60963544
2023-01-24,13:33:56.000,24,11122628,-795,0,1674567235,12974.187233409997,216.05082924000453,54467.672519520005
2023-01-24,13:33:57.000,24,11122673,-795,0,1674567236,12974.214178649992,216.1565661900022,54467.79828768
2023-01-24,13:33:58.000,24,11122641,-795,0,1674567237,12974.254596509993,216.1706644500009,54467.9450172
2023-01-24,13:33:59.000,24,11122674,-795,0,1674567238,12974.247860199997,216.17771358000027,54467.86815888
2023-01-24,13:34:00.000,24,11122634,-795,0,1674567239,12974.180497100002,216.26935226999922,54467.840210400005
2023-01-24,13:34:01.000,24,11122658,-795,0,1674567240,12974.200706030002,216.24820488000114,54467.8052748
2023-01-24,13:34:02.000,24,11122603,-795,0,1674567241,12974.092925069992,216.24115575000178,54467.70745512
2023-01-24,13:34:03.000,24,11122635,-795,0,1674567242,12974.119870310002,216.21295923000434,54467.70745512
2023-01-24,13:34:04.000,24,11122627,-795,0,1674567243,12974.160288170002,216.24115575000178,54467.86117176001
2023-01-24,13:34:05.000,24,11122659,-795,0,1674567244,12974.167024479997,216.2059100999977,54467.81226192001
2023-01-24,13:34:06.000,24,11122614,-795,0,1674567245,12974.092925069992,216.17771358000027,54467.77732632
2023-01-24,13:34:07.000,24,11122655,-795,0,1674567246,12974.106397689997,216.03673097999854,54467.65155816
2023-01-24,13:34:08.000,24,11122595,-795,0,1674567247,12974.099661380002,216.03673097999854,54467.721429360005
2023-01-24,13:34:09.000,24,11122621,-795,0,1674567248,12974.079452450002,215.98033794000366,54467.770339200004
2023-01-24,13:34:10.000,24,11122649,-795,0,1674567249,12974.025561969996,215.9591905499983,54467.74239072001
2023-01-24,13:34:11.000,24,11122633,-795,0,1674567250,12974.059243520001,215.86050273,54467.71444224001
2023-01-24,13:34:12.000,24,11122613,-795,0,1674567251,12973.863890529996,215.8252570800032,54467.53277712
2023-01-24,13:34:13.000,24,11122615,-795,0,1674567252,12974.025561969996,215.83230621000257,54467.700468
2023-01-24,13:34:14.000,24,11122608,-795,0,1674567253,12974.005353039996,215.7618149100017,54467.76335208001
2023-01-24,13:34:15.000,24,11122611,-795,0,1674567254,12974.039034590001,215.75476578000234,54467.76335208001
2023-01-24,13:34:16.000,24,11122637,-795,0,1674567255,12973.998616730001,215.7124709999989,54467.73540360001
2023-01-24,13:34:17.000,24,11122627,-795,0,1674567256,12974.018825660001,215.7265692600049,54467.69348088001
2023-01-24,13:34:18.000,24,11122641,-795,0,1674567257,12973.937989940001,215.7124709999989,54467.58168696
2023-01-24,13:34:19.000,24,11122646,-795,0,1674567258,12973.944726249996,215.7265692600049,54467.65155816
2023-01-24,13:34:20.000,24,11122642,-795,0,1674567259,12974.045770899997,215.74771665000299,54467.840210400005
2023-01-24,13:34:21.000,24,11122634,-795,0,1674567260,12974.025561969996,215.76886404000106,54467.71444224001
2023-01-24,13:34:22.000,24,11122679,-795,0,1674567261,12974.065979829997,215.8464044700013,54467.8052748
2023-01-24,13:34:23.000,24,11122658,-795,0,1674567262,12974.153551859992,215.85345360000065,54467.92405584
2023-01-24,13:34:24.000,24,11122582,-795,0,1674567263,12974.140079240002,215.89574838000408,54467.85418464
2023-01-24,13:34:25.000,24,11122677,-795,0,1674567264,12974.126606619997,215.92394490000152,54467.86117176001
2023-01-24,13:34:26.000,24,11122638,-795,0,1674567265,12974.059243520001,215.92394490000152,54467.72841648
2023-01-24,13:34:27.000,24,11122626,-795,0,1674567266,12974.025561969996,215.99443620000238,54467.6305968
2023-01-24,13:34:28.000,24,11122661,-795,0,1674567267,12974.092925069992,216.00148533000174,54467.74937784
2023-01-24,13:34:29.000,24,11122685,-795,0,1674567268,12974.113133999992,216.0719766300026,54467.78431344001
2023-01-24,13:34:30.000,24,11122646,-795,0,1674567269,12974.126606619997,216.08607489000133,54467.81226192001
2023-01-24,13:34:31.000,24,11122673,-795,0,1674567270,12974.099661380002,216.12836967000476,54467.81226192001
2023-01-24,13:34:32.000,24,11122613,-795,0,1674567271,12974.039034590001,216.11427140999876,54467.60963544
2023-01-24,13:34:33.000,24,11122656,-795,0,1674567272,12974.072716139992,216.10017315000005,54467.672519520005
2023-01-24,13:34:34.000,24,11122645,-795,0,1674567273,12974.072716139992,216.17771358000027,54467.8052748
2023-01-24,13:34:35.000,24,11122651,-795,0,1674567274,12974.052507209992,216.14951706000284,54467.82623616
2023-01-24,13:34:36.000,24,11122630,-795,0,1674567275,12973.958198870001,216.08607489000133,54467.68649376
2023-01-24,13:34:37.000,24,11122631,-795,0,1674567276,12973.971671489991,216.0931240200007,54467.66553240001
2023-01-24,13:34:38.000,24,11122689,-795,0,1674567277,12974.099661380002,216.0085344600011,54467.700468
2023-01-24,13:34:39.000,24,11122660,-795,0,1674567278,12974.099661380002,215.9591905499983,54467.721429360005
2023-01-24,13:34:40.000,24,11122597,-795,0,1674567279,12974.045770899997,215.93099403000087,54467.66553240001
2023-01-24,13:34:41.000,24,11122652,-795,0,1674567280,12974.059243520001,215.88869925000472,54467.6305968
2023-01-24,13:34:42.000,24,11122678,-795,0,1674567281,12973.971671489991,215.81820795000385,54467.553738480005
2023-01-24,13:34:43.000,24,11122688,-795,0,1674567282,12973.991880419992,215.7618149100017,54467.4908544
2023-01-24,13:34:44.000,24,11122622,-795,0,1674567283,12974.012089349992,215.7124709999989,54467.64457104001
2023-01-24,13:34:45.000,24,11122653,-795,0,1674567284,12974.052507209992,215.6983727400002,54467.65854528
2023-01-24,13:34:46.000,24,11122657,-795,0,1674567285,12973.991880419992,215.68427448000148,54467.67950664
2023-01-24,13:34:47.000,24,11122633,-795,0,1674567286,12973.884099459996,215.6631270900034,54467.504828640005
2023-01-24,13:34:48.000,24,11122630,-795,0,1674567287,12973.884099459996,215.57148840000445,54467.574699840006
2023-01-24,13:34:49.000,24,11122627,-795,0,1674567288,12973.83694529,215.67017622000276,54467.63758392
2023-01-24,13:34:50.000,24,11122661,-795,0,1674567289,12973.803263739996,215.65607796000404,54467.64457104001
2023-01-24,13:34:51.000,24,11122675,-795,0,1674567290,12973.742636949995,215.6983727400002,54467.64457104001
2023-01-24,13:34:52.000,24,11122628,-795,0,1674567291,12973.61464706,215.75476578000234,54467.56771272001
2023-01-24,13:34:53.000,24,11122634,-795,0,1674567292,12973.601174439995,215.80410968999786,54467.54675136001
2023-01-24,13:34:54.000,24,11122619,-795,0,1674567293,12973.62811967999,215.86755185999937,54467.672519520005
2023-01-24,13:34:55.000,24,11122579,-795,0,1674567294,12973.56749288999,215.95214141999895,54467.74239072001
2023-01-24,13:34:56.000,24,11122633,-795,0,1674567295,12973.44623930999,215.9732888100043,54467.47688016001
2023-01-24,13:34:57.000,24,11122683,-795,0,1674567296,12973.452975619999,216.06492750000325,54467.52579000001
2023-01-24,13:34:58.000,24,11122621,-795,0,1674567297,12973.439502999994,216.07902576000197,54467.59566120001
2023-01-24,13:34:59.000,24,11122668,-795,0,1674567298,12973.412557759999,216.1565661900022,54467.75636496
2023-01-24,13:35:00.000,24,11122644,-795,0,1674567299,12973.419294069994,216.2059100999977,54467.8052748
2023-01-24,13:35:01.000,24,11122606,-795,0,1674567300,12973.42603037999,216.24820488000114,54467.83322328001
2023-01-24,13:35:02.000,24,11122647,-795,0,1674567301,12973.365403589989,216.29754879000393,54467.81924904
2023-01-24,13:35:03.000,24,11122684,-795,0,1674567302,12973.331722039999,216.33279444000073,54467.602648320004
2023-01-24,13:35:04.000,24,11122595,-795,0,1674567303,12973.324985729989,216.3680400900048,54467.77732632
2023-01-24,13:35:05.000,24,11122649,-795,0,1674567304,12973.311513109998,216.38918748000287,54467.8052748
2023-01-24,13:35:06.000,24,11122660,-795,0,1674567305,12973.365403589989,216.38918748000287,54467.75636496
2023-01-24,13:35:07.000,24,11122621,-795,0,1674567306,12973.250886319998,216.38918748000287,54467.52579000001
2023-01-24,13:35:08.000,24,11122642,-795,0,1674567307,12973.203732149988,216.41033487000095,54467.53277712
2023-01-24,13:35:09.000,24,11122657,-795,0,1674567308,12973.250886319998,216.37508922000416,54467.72841648
2023-01-24,13:35:10.000,24,11122626,-795,0,1674567309,12973.277831559994,216.38213835000352,54467.81924904
2023-01-24,13:35:11.000,24,11122689,-795,0,1674567310,12973.284567869989,216.44558051999775,54467.82623616
2023-01-24,13:35:12.000,24,11122614,-795,0,1674567311,12973.196995839993,216.4173840000003,54467.60963544
2023-01-24,13:35:13.000,24,11122619,-795,0,1674567312,12973.170050599998,216.4173840000003,54467.64457104001
2023-01-24,13:35:14.000,24,11122710,-795,0,1674567313,12973.190259529998,216.44558051999775,54467.78431344001
2023-01-24,13:35:15.000,24,11122672,-795,0,1674567314,12973.170050599998,216.50902268999926,54467.75636496
2023-01-24,13:35:16.000,24,11122631,-795,0,1674567315,12973.001642850002,216.44558051999775,54467.6305968
2023-01-24,13:35:17.000,24,11122644,-795,0,1674567316,12973.021851780002,216.47377704000246,54467.672519520005
2023-01-24,13:35:18.000,24,11122628,-795,0,1674567317,12973.089214879998,216.57246486000076,54467.8052748
2023-01-24,13:35:19.000,24,11122621,-795,0,1674567318,12972.981433920002,216.58656311999948,54467.82623616
2023-01-24,13:35:20.000,24,11122683,-795,0,1674567319,12972.920807130002,216.62180877000355,54467.770339200004
2023-01-24,13:35:21.000,24,11122650,-795,0,1674567320,12972.819762480001,216.67820180999843,54467.74937784
2023-01-24,13:35:22.000,24,11122645,-795,0,1674567321,12972.725454139996,216.69934920000378,54467.65854528
2023-01-24,13:35:23.000,24,11122662,-795,0,1674567322,12972.705245209996,216.69934920000378,54467.54675136001
2023-01-24,13:35:24.000,24,11122650,-795,0,1674567323,12972.718717830001,216.7486931099993,54467.81226192001
2023-01-24,13:35:25.000,24,11122635,-795,0,1674567324,12972.725454139996,216.762791369998,54467.81924904
2023-01-24,13:35:26.000,24,11122668,-795,0,1674567325,12972.705245209996,216.79803702000208,54467.89610736
2023-01-24,13:35:27.000,24,11122628,-795,0,1674567326,12972.65809104,216.78393876000337,54467.791300560006
2023-01-24,13:35:28.000,24,11122607,-795,0,1674567327,12972.725454139996,216.8121352800008,54467.82623616
2023-01-24,13:35:29.000,24,11122617,-795,0,1674567328,12972.691772589991,216.79803702000208,54467.90309448001
2023-01-24,13:35:30.000,24,11122612,-795,0,1674567329,12972.759135690001,216.80508615000144,54467.875146
2023-01-24,13:35:31.000,24,11122635,-795,0,1674567330,12972.765871999996,216.79803702000208,54467.82623616
2023-01-24,13:35:32.000,24,11122618,-795,0,1674567331,12972.738926760001,216.762791369998,54467.73540360001
2023-01-24,13:35:33.000,24,11122624,-795,0,1674567332,12972.839971410001,216.7486931099993,54467.75636496
2023-01-24,13:35:34.000,24,11122679,-795,0,1674567333,12972.887125579997,216.76984050000465,54467.69348088001
2023-01-24,13:35:35.000,24,11122620,-795,0,1674567334,12973.048797019997,216.73459485000058,54467.91706872
2023-01-24,13:35:36.000,24,11122610,-795,0,1674567335,12973.109423809998,216.72754572000122,54467.78431344001
2023-01-24,13:35:37.000,24,11122672,-795,0,1674567336,12973.129632739998,216.78393876000337,54467.86117176001
2023-01-24,13:35:38.000,24,11122608,-795,0,1674567337,12973.149841669998,216.776889630004,54467.68649376
2023-01-24,13:35:39.000,24,11122637,-795,0,1674567338,12973.089214879998,216.79803702000208,54467.721429360005
2023-01-24,13:35:40.000,24,11122629,-795,0,1674567339,12973.196995839993,216.84033179999824,54467.85418464
2023-01-24,13:35:41.000,24,11122640,-795,0,1674567340,12973.264358939989,216.85443006000423,54467.91706872
2023-01-24,13:35:42.000,24,11122688,-795,0,1674567341,12973.217204769993,216.94606875000318,54467.89610736
2023-01-24,13:35:43.000,24,11122628,-795,0,1674567342,12973.250886319998,216.98131439999997,54467.86117176001
2023-01-24,13:35:44.000,24,11122578,-795,0,1674567343,12973.223941079988,217.06590395999956,54467.97296568
2023-01-24,13:35:45.000,24,11122605,-795,0,1674567344,12973.217204769993,217.08000221999828,54468.03584976
2023-01-24,13:35:46.000,24,11122595,-795,0,1674567345,12973.203732149988,217.10114961000363,54468.0148884
2023-01-24,13:35:47.000,24,11122639,-795,0,1674567346,12973.089214879998,217.1222970000017,54467.85418464
2023-01-24,13:35:48.000,24,11122592,-795,0,1674567347,12973.042060710002,217.17869004000386,54467.840210400005
2023-01-24,13:35:49.000,24,11122635,-795,0,1674567348,12973.082478570002,217.1716409100045,54468.0148884
2023-01-24,13:35:50.000,24,11122593,-795,0,1674567349,12973.048797019997,217.19983743000193,54468.02886264001
2023-01-24,13:35:51.000,24,11122653,-795,0,1674567350,12972.981433920002,217.21393569000065,54468.04982400001
2023-01-24,13:35:52.000,24,11122588,-795,0,1674567351,12972.914070819992,217.24918134000472,54467.81226192001
2023-01-24,13:35:53.000,24,11122591,-795,0,1674567352,12972.900598200002,217.2068865600013,54467.82623616
2023-01-24,13:35:54.000,24,11122642,-795,0,1674567353,12972.873652959992,217.25623047000408,54468.0148884
2023-01-24,13:35:55.000,24,11122603,-795,0,1674567354,12972.873652959992,217.22803394999937,54468.03584976
2023-01-24,13:35:56.000,24,11122619,-795,0,1674567355,12972.718717830001,217.19278830000258,54467.88213312001
2023-01-24,13:35:57.000,24,11122634,-795,0,1674567356,12972.691772589991,217.22098482,54467.791300560006
2023-01-24,13:35:58.000,24,11122631,-795,0,1674567357,12972.880389270002,217.24918134000472,54468.11969520001
2023-01-24,13:35:59.000,24,11122642,-795,0,1674567358,12972.866916649997,217.22803394999937,54468.0847596
2023-01-24,13:36:00.000,24,11122539,-795,0,1674567359,12972.873652959992,217.23508307999873,54468.14065656
2023-01-24,13:36:01.000,24,11122574,-795,0,1674567360,12972.860180340002,217.28442699000152,54468.14764368001
2023-01-24,13:36:02.000,24,11122628,-795,0,1674567361,12972.772608309991,217.29147612000088,54468.02187552
2023-01-24,13:36:03.000,24,11122602,-795,0,1674567362,12972.799553550001,217.34786916000303,54467.938030080004
2023-01-24,13:36:04.000,24,11122656,-795,0,1674567363,12972.866916649997,217.39721306999854,54468.105720960004
2023-01-24,13:36:05.000,24,11122629,-795,0,1674567364,12972.927543439997,217.4042621999979,54468.14065656
2023-01-24,13:36:06.000,24,11122633,-795,0,1674567365,12972.833235099992,217.4183604600039,54468.11270808
2023-01-24,13:36:07.000,24,11122674,-795,0,1674567366,12972.833235099992,217.43950785000197,54467.92405584
2023-01-24,13:36:08.000,24,11122612,-795,0,1674567367,12972.833235099992,217.49590089000412,54468.02187552
2023-01-24,13:36:09.000,24,11122639,-795,0,1674567368,12972.866916649997,217.58753958000307,54468.03584976
2023-01-24,13:36:10.000,24,11122639,-795,0,1674567369,12972.853444029992,217.64393261999794,54468.02886264001
2023-01-24,13:36:11.000,24,11122606,-795,0,1674567370,12972.853444029992,217.7144239199988,54468.09174672
2023-01-24,13:36:12.000,24,11122648,-795,0,1674567371,12972.799553550001,217.77081696000096,54468.16161792
2023-01-24,13:36:13.000,24,11122691,-795,0,1674567372,12972.738926760001,217.84130826000182,54467.97296568
2023-01-24,13:36:14.000,24,11122642,-795,0,1674567373,12972.779344620001,217.89770130000397,54468.007901280005
2023-01-24,13:36:15.000,24,11122670,-795,0,1674567374,12972.792817239992,217.9470452099995,54468.21052776
2023-01-24,13:36:16.000,24,11122616,-795,0,1674567375,12972.765871999996,218.0457330299978,54468.24546336001
2023-01-24,13:36:17.000,24,11122634,-795,0,1674567376,12972.732190449991,218.1091751999993,54468.21052776
2023-01-24,13:36:18.000,24,11122601,-795,0,1674567377,12972.685036279996,218.15146998000273,54468.1546308
2023-01-24,13:36:19.000,24,11122679,-795,0,1674567378,12972.671563659991,218.22901041000296,54468.14764368001
2023-01-24,13:36:20.000,24,11122625,-795,0,1674567379,12972.752399379991,218.28540344999783,54468.273411840004
2023-01-24,13:36:21.000,24,11122705,-795,0,1674567380,12972.786080929996,218.3206491000019,54468.37821864
2023-01-24,13:36:22.000,24,11122688,-795,0,1674567381,12972.772608309991,218.39818953000213,54468.37123152
2023-01-24,13:36:23.000,24,11122627,-795,0,1674567382,12972.806289859996,218.42638604999956,54468.28738608001
2023-01-24,13:36:24.000,24,11122665,-795,0,1674567383,12972.833235099992,218.43343517999892,54468.37123152
2023-01-24,13:36:25.000,24,11122616,-795,0,1674567384,12972.914070819992,218.44048430999828,54468.38520576001
2023-01-24,13:36:26.000,24,11122662,-795,0,1674567385,12972.920807130002,218.45458257000428,54468.37821864
2023-01-24,13:36:27.000,24,11122629,-795,0,1674567386,12972.826498789997,218.45458257000428,54468.1895664
2023-01-24,13:36:28.000,24,11122613,-795,0,1674567387,12972.860180340002,218.36294387999806,54468.14764368001
2023-01-24,13:36:29.000,24,11122666,-795,0,1674567388,12972.947752369997,218.21491215000424,54468.16161792
2023-01-24,13:36:30.000,24,11122592,-795,0,1674567389,12973.176786909993,218.05983129000379,54468.1546308
2023-01-24,13:36:31.000,24,11122575,-795,0,1674567390,12973.412557759999,218.0457330299978,54468.21052776
2023-01-24,13:36:32.000,24,11122605,-795,0,1674567391,12973.459711929994,218.10212606999994,54468.0148884
2023-01-24,13:36:33.000,24,11122614,-795,0,1674567392,12973.50686609999,218.15146998000273,54468.14764368001
2023-01-24,13:36:34.000,24,11122644,-795,0,1674567393,12973.520338719994,218.23605954000232,54468.21751488001
2023-01-24,13:36:35.000,24,11122612,-795,0,1674567394,12973.55402027,218.23605954000232,54468.28039896
2023-01-24,13:36:36.000,24,11122619,-795,0,1674567395,12973.48665716999,218.14442085000337,54468.19655352001
2023-01-24,13:36:37.000,24,11122617,-795,0,1674567396,12973.54728395999,218.21491215000424,54468.1895664
2023-01-24,13:36:38.000,24,11122660,-795,0,1674567397,12973.682010159995,218.16556824000145,54468.35725728
2023-01-24,13:36:39.000,24,11122692,-795,0,1674567398,12973.67527385,218.18671562999953,54468.32232168
2023-01-24,13:36:40.000,24,11122654,-795,0,1674567399,12973.70895539999,218.29245258000446,54468.35725728
2023-01-24,13:36:41.000,24,11122650,-795,0,1674567400,12973.71569171,218.28540344999783,54468.343283040005
2023-01-24,13:36:42.000,24,11122585,-795,0,1674567401,12973.682010159995,218.23605954000232,54468.21751488001
2023-01-24,13:36:43.000,24,11122618,-795,0,1674567402,12973.67527385,218.28540344999783,54468.0847596
2023-01-24,13:36:44.000,24,11122611,-795,0,1674567403,12973.68874646999,218.29950171000382,54468.25245048
2023-01-24,13:36:45.000,24,11122671,-795,0,1674567404,12973.78979111999,218.27835431999847,54468.37123152
2023-01-24,13:36:46.000,24,11122628,-795,0,1674567405,12973.783054809996,218.26425605999975,54468.25245048
2023-01-24,13:36:47.000,24,11122643,-795,0,1674567406,12973.762845879995,218.31359997000254,54468.20354064
2023-01-24,13:36:48.000,24,11122633,-795,0,1674567407,12973.762845879995,218.2713051899991,54468.19655352001
2023-01-24,13:36:49.000,24,11122600,-795,0,1674567408,12973.7763185,218.29245258000446,54468.16860504001
2023-01-24,13:36:50.000,24,11122639,-795,0,1674567409,12973.81000004999,218.27835431999847,54468.25245048
2023-01-24,13:36:51.000,24,11122686,-795,0,1674567410,12973.843681599996,218.30655084000318,54468.23148912
2023-01-24,13:36:52.000,24,11122638,-795,0,1674567411,12973.7763185,218.26425605999975,54468.126682320006
2023-01-24,13:36:53.000,24,11122586,-795,0,1674567412,12973.762845879995,218.21491215000424,54468.13366944
2023-01-24,13:36:54.000,24,11122611,-795,0,1674567413,12973.863890529996,218.21491215000424,54468.32232168
2023-01-24,13:36:55.000,24,11122613,-795,0,1674567414,12973.87736315,218.1726173700008,54468.2594376
2023-01-24,13:36:56.000,24,11122610,-795,0,1674567415,12973.843681599996,218.17966650000017,54468.175592160005
2023-01-24,13:36:57.000,24,11122647,-795,0,1674567416,12973.742636949995,218.13032259000465,54468.0148884
2023-01-24,13:36:58.000,24,11122629,-795,0,1674567417,12973.72916432999,218.09507694000058,54467.89610736
2023-01-24,13:36:59.000,24,11122658,-795,0,1674567418,12973.783054809996,218.10212606999994,54468.09174672
2023-01-24,13:37:00.000,24,11122615,-795,0,1674567419,12973.7763185,218.05983129000379,54468.126682320006
2023-01-24,13:37:01.000,24,11122664,-795,0,1674567420,12973.81000004999,218.05983129000379,54468.224502000005
2023-01-24,13:37:02.000,24,11122621,-795,0,1674567421,12973.70895539999,218.0245856399997,54468.02886264001
2023-01-24,13:37:03.000,24,11122658,-795,0,1674567422,12973.72916432999,218.05278216000443,54468.13366944
2023-01-24,13:37:04.000,24,11122694,-795,0,1674567423,12973.74937325999,218.03868389999843,54468.24546336001
2023-01-24,13:37:05.000,24,11122657,-795,0,1674567424,12973.7763185,218.03163476999907,54468.175592160005
2023-01-24,13:37:06.000,24,11122629,-795,0,1674567425,12973.67527385,218.00343825000164,54468.24546336001
2023-01-24,13:37:07.000,24,11122682,-795,0,1674567426,12973.580965509995,218.03868389999843,54468.056811120005
2023-01-24,13:37:08.000,24,11122661,-795,0,1674567427,12973.58770181999,218.0457330299978,54468.056811120005
2023-01-24,13:37:09.000,24,11122657,-795,0,1674567428,12973.661801229995,218.11622432999866,54468.30834744
2023-01-24,13:37:10.000,24,11122645,-795,0,1674567429,12973.641592299995,218.14442085000337,54468.24546336001
2023-01-24,13:37:11.000,24,11122665,-795,0,1674567430,12973.59443813,218.20081388999824,54468.20354064
2023-01-24,13:37:12.000,24,11122672,-795,0,1674567431,12973.500129789994,218.17966650000017,54467.96597856
2023-01-24,13:37:13.000,24,11122656,-795,0,1674567432,12973.52707502999,218.24310867000167,54468.00091416001
2023-01-24,13:37:14.000,24,11122634,-795,0,1674567433,12973.432766689999,218.28540344999783,54467.97296568
2023-01-24,13:37:15.000,24,11122645,-795,0,1674567434,12973.44623930999,218.30655084000318,54468.02886264001
2023-01-24,13:37:16.000,24,11122652,-795,0,1674567435,12973.432766689999,218.3558947499987,54468.06379824
2023-01-24,13:37:17.000,24,11122693,-795,0,1674567436,12973.392348829999,218.3558947499987,54468.04982400001
2023-01-24,13:37:18.000,24,11122664,-795,0,1674567437,12973.500129789994,218.4193369200002,54468.19655352001
2023-01-24,13:37:19.000,24,11122659,-795,0,1674567438,12973.479920859994,218.4052386600015,54468.19655352001
2023-01-24,13:37:20.000,24,11122623,-795,0,1674567439,12973.432766689999,218.47572996000235,54468.1546308
2023-01-24,13:37:21.000,24,11122690,-795,0,1674567440,12973.439502999994,218.468680830003,54468.02187552
2023-01-24,13:37:22.000,24,11122600,-795,0,1674567441,12973.399085139994,218.47572996000235,54467.96597856
2023-01-24,13:37:23.000,24,11122622,-795,0,1674567442,12973.432766689999,218.43343517999892,54467.91706872
2023-01-24,13:37:24.000,24,11122642,-795,0,1674567443,12973.52707502999,218.47572996000235,54468.0847596
2023-01-24,13:37:25.000,24,11122614,-795,0,1674567444,12973.52707502999,218.42638604999956,54468.105720960004
2023-01-24,13:37:26.000,24,11122647,-795,0,1674567445,12973.540547649995,218.4193369200002,54467.99392704
2023-01-24,13:37:27.000,24,11122618,-795,0,1674567446,12973.60791074999,218.3699930100047,54467.82623616
2023-01-24,13:37:28.000,24,11122584,-795,0,1674567447,12973.65506492,218.3699930100047,54467.96597856
2023-01-24,13:37:29.000,24,11122637,-795,0,1674567448,12973.722428019995,218.27835431999847,54467.97995280001
2023-01-24,13:37:30.000,24,11122729,-795,0,1674567449,12973.7763185,218.30655084000318,54467.92405584
2023-01-24,13:37:31.000,24,11122657,-795,0,1674567450,12973.81673636,218.18671562999953,54467.95200432001
2023-01-24,13:37:32.000,24,11122641,-795,0,1674567451,12973.79652743,218.22901041000296,54467.83322328001
2023-01-24,13:37:33.000,24,11122636,-795,0,1674567452,12973.904308389996,218.1726173700008,54467.81924904
2023-01-24,13:37:34.000,24,11122675,-795,0,1674567453,12973.958198870001,218.15146998000273,54468.02886264001
2023-01-24,13:37:35.000,24,11122674,-795,0,1674567454,12974.052507209992,218.15146998000273,54467.97995280001
2023-01-24,13:37:36.000,24,11122592,-795,0,1674567455,12974.079452450002,218.21491215000424,54467.95200432001
2023-01-24,13:37:37.000,24,11122677,-795,0,1674567456,12974.099661380002,218.14442085000337,54467.84719752
2023-01-24,13:37:38.000,24,11122611,-795,0,1674567457,12974.086188759997,218.18671562999953,54467.82623616
2023-01-24,13:37:39.000,24,11122661,-795,0,1674567458,12974.119870310002,218.20786302000488,54467.938030080004
2023-01-24,13:37:40.000,24,11122661,-795,0,1674567459,12974.133342929992,218.22901041000296,54467.938030080004
2023-01-24,13:37:41.000,24,11122650,-795,0,1674567460,12974.160288170002,218.22901041000296,54468.07078536001
2023-01-24,13:37:42.000,24,11122631,-795,0,1674567461,12974.072716139992,218.28540344999783,54467.90309448001
2023-01-24,13:37:43.000,24,11122628,-795,0,1674567462,12974.119870310002,218.2572069300004,54467.92405584
2023-01-24,13:37:44.000,24,11122658,-795,0,1674567463,12974.079452450002,218.34179648999998,54467.95200432001
2023-01-24,13:37:45.000,24,11122668,-795,0,1674567464,12974.079452450002,218.32769823000126,54467.97995280001
2023-01-24,13:37:46.000,24,11122667,-795,0,1674567465,12974.032298279992,218.37704214000405,54468.09174672
2023-01-24,13:37:47.000,24,11122668,-795,0,1674567466,12973.971671489991,218.29245258000446,54467.91008160001
2023-01-24,13:37:48.000,24,11122649,-795,0,1674567467,12973.944726249996,218.31359997000254,54467.92405584
2023-01-24,13:37:49.000,24,11122641,-795,0,1674567468,12974.092925069992,218.33474736000062,54467.99392704
2023-01-24,13:37:50.000,24,11122640,-795,0,1674567469,12973.991880419992,218.27835431999847,54467.92405584
2023-01-24,13:37:51.000,24,11122654,-795,0,1674567470,12974.065979829997,218.2572069300004,54468.056811120005
2023-01-24,13:37:52.000,24,11122612,-795,0,1674567471,12973.985144109996,218.2713051899991,54467.91706872
2023-01-24,13:37:53.000,24,11122615,-795,0,1674567472,12973.958198870001,218.1726173700008,54467.90309448001
2023-01-24,13:37:54.000,24,11122637,-795,0,1674567473,12973.985144109996,218.19376475999888,54467.96597856
2023-01-24,13:37:55.000,24,11122662,-795,0,1674567474,12974.018825660001,218.11622432999866,54467.91706872
2023-01-24,13:37:56.000,24,11122626,-795,0,1674567475,12973.870626839991,218.05983129000379,54467.83322328001
2023-01-24,13:37:57.000,24,11122603,-795,0,1674567476,12973.944726249996,218.0457330299978,54467.85418464
2023-01-24,13:37:58.000,24,11122633,-795,0,1674567477,12974.005353039996,218.00343825000164,54467.92405584
2023-01-24,13:37:59.000,24,11122604,-795,0,1674567478,12973.884099459996,217.98933999000292,54467.83322328001
2023-01-24,13:38:00.000,24,11122584,-795,0,1674567479,12973.91778101,217.9752417300042,54467.92405584
2023-01-24,13:38:01.000,24,11122633,-795,0,1674567480,12973.971671489991,217.9752417300042,54467.889120240005
2023-01-24,13:38:02.000,24,11122660,-795,0,1674567481,12973.890835769991,217.9258978200014,54467.76335208001
2023-01-24,13:38:03.000,24,11122621,-795,0,1674567482,12973.884099459996,217.9258978200014,54467.76335208001
2023-01-24,13:38:04.000,24,11122629,-795,0,1674567483,12973.863890529996,217.98229086000356,54467.85418464
2023-01-24,13:38:05.000,24,11122644,-795,0,1674567484,12973.89757208,217.9752417300042,54467.89610736
2023-01-24,13:38:06.000,24,11122650,-795,0,1674567485,12973.843681599996,217.99638912000228,54467.81924904
2023-01-24,13:38:07.000,24,11122635,-795,0,1674567486,12973.81673636,217.98933999000292,54467.840210400005
2023-01-24,13:38:08.000,24,11122593,-795,0,1674567487,12973.76958218999,218.010487380001,54467.88213312001
2023-01-24,13:38:09.000,24,11122671,-795,0,1674567488,12973.71569171,218.00343825000164,54467.91706872
2023-01-24,13:38:10.000,24,11122610,-795,0,1674567489,12973.69548278,218.03163476999907,54467.889120240005
2023-01-24,13:38:11.000,24,11122629,-795,0,1674567490,12973.72916432999,218.0457330299978,54467.889120240005
2023-01-24,13:38:12.000,24,11122655,-795,0,1674567491,12973.560756579995,218.06688042000314,54467.75636496
2023-01-24,13:38:13.000,24,11122652,-795,0,1674567492,12973.60791074999,218.09507694000058,54467.791300560006
2023-01-24,13:38:14.000,24,11122617,-795,0,1674567493,12973.64832860999,218.0739295500025,54467.90309448001
2023-01-24,13:38:15.000,24,11122617,-795,0,1674567494,12973.66853753999,218.11622432999866,54467.90309448001
2023-01-24,13:38:16.000,24,11122619,-795,0,1674567495,12973.61464706,218.1091751999993,54467.81226192001
2023-01-24,13:38:17.000,24,11122618,-795,0,1674567496,12973.601174439995,218.10212606999994,54467.78431344001
2023-01-24,13:38:18.000,24,11122660,-795,0,1674567497,12973.61464706,218.0739295500025,54467.68649376
2023-01-24,13:38:19.000,24,11122648,-795,0,1674567498,12973.66853753999,218.09507694000058,54467.85418464
2023-01-24,13:38:20.000,24,11122619,-795,0,1674567499,12973.722428019995,218.1091751999993,54467.90309448001
2023-01-24,13:38:21.000,24,11122635,-795,0,1674567500,12973.803263739996,218.08802781000122,54467.875146
2023-01-24,13:38:22.000,24,11122629,-795,0,1674567501,12973.81000004999,218.12327345999802,54467.84719752
2023-01-24,13:38:23.000,24,11122620,-795,0,1674567502,12973.83020897999,218.10212606999994,54467.74239072001
2023-01-24,13:38:24.000,24,11122593,-795,0,1674567503,12973.904308389996,218.08802781000122,54467.81226192001
2023-01-24,13:38:25.000,24,11122603,-795,0,1674567504,12973.870626839991,218.1091751999993,54467.81924904
2023-01-24,13:38:26.000,24,11122604,-795,0,1674567505,12973.890835769991,218.1585191100021,54467.82623616
2023-01-24,13:38:27.000,24,11122615,-795,0,1674567506,12973.911044699991,218.14442085000337,54467.70745512
2023-01-24,13:38:28.000,24,11122624,-795,0,1674567507,12973.79652743,218.16556824000145,54467.73540360001
2023-01-24,13:38:29.000,24,11122653,-795,0,1674567508,12973.911044699991,218.20786302000488,54467.97995280001
2023-01-24,13:38:30.000,24,11122676,-795,0,1674567509,12973.911044699991,218.2219612800036,54467.97296568
2023-01-24,13:38:31.000,24,11122593,-795,0,1674567510,12973.890835769991,218.29245258000446,54467.91706872
2023-01-24,13:38:32.000,24,11122639,-795,0,1674567511,12973.742636949995,218.29950171000382,54467.74239072001
2023-01-24,13:38:33.000,24,11122597,-795,0,1674567512,12973.71569171,218.27835431999847,54467.70745512
2023-01-24,13:38:34.000,24,11122619,-795,0,1674567513,12973.71569171,218.32769823000126,54467.71444224001
2023-01-24,13:38:35.000,24,11122634,-795,0,1674567514,12973.71569171,218.34884561999934,54467.72841648
2023-01-24,13:38:36.000,24,11122618,-795,0,1674567515,12973.54728395999,218.32769823000126,54467.66553240001
2023-01-24,13:38:37.000,24,11122643,-795,0,1674567516,12973.540547649995,218.3699930100047,54467.8052748
2023-01-24,13:38:38.000,24,11122679,-795,0,1674567517,12973.61464706,218.33474736000062,54467.90309448001
2023-01-24,13:38:39.000,24,11122627,-795,0,1674567518,12973.59443813,218.28540344999783,54467.875146
2023-01-24,13:38:40.000,24,11122671,-795,0,1674567519,12973.580965509995,218.24310867000167,54467.791300560006
2023-01-24,13:38:41.000,24,11122656,-795,0,1674567520,12973.54728395999,218.21491215000424,54467.65854528
2023-01-24,13:38:42.000,24,11122639,-795,0,1674567521,12973.479920859994,218.18671562999953,54467.6305968
2023-01-24,13:38:43.000,24,11122656,-795,0,1674567522,12973.46644823999,218.13032259000465,54467.58867408
2023-01-24,13:38:44.000,24,11122698,-795,0,1674567523,12973.48665716999,218.10212606999994,54467.66553240001
2023-01-24,13:38:45.000,24,11122656,-795,0,1674567524,12973.5742292,218.03163476999907,54467.700468
2023-01-24,13:38:46.000,24,11122670,-795,0,1674567525,12973.540547649995,217.9611434699982,54467.63758392
2023-01-24,13:38:47.000,24,11122641,-795,0,1674567526,12973.56749288999,217.90475043000333,54467.49784152001
2023-01-24,13:38:48.000,24,11122639,-795,0,1674567527,12973.65506492,217.85540652000054,54467.54675136001
2023-01-24,13:38:49.000,24,11122628,-795,0,1674567528,12973.68874646999,217.86950477999926,54467.59566120001
2023-01-24,13:38:50.000,24,11122637,-795,0,1674567529,12973.66853753999,217.83425913000247,54467.5607256
2023-01-24,13:38:51.000,24,11122654,-795,0,1674567530,12973.71569171,217.82016087000375,54467.5607256
2023-01-24,13:38:52.000,24,11122644,-795,0,1674567531,12973.661801229995,217.75671870000224,54467.44194456
2023-01-24,13:38:53.000,24,11122643,-795,0,1674567532,12973.68874646999,217.7637678300016,54467.44194456
2023-01-24,13:38:54.000,24,11122648,-795,0,1674567533,12973.762845879995,217.82016087000375,54467.37207336
2023-01-24,13:38:55.000,24,11122660,-795,0,1674567534,12973.83694529,217.84835739000118,54467.553738480005
2023-01-24,13:38:56.000,24,11122620,-795,0,1674567535,12973.850417909991,217.8272100000031,54467.52579000001
2023-01-24,13:38:57.000,24,11122674,-795,0,1674567536,12973.81673636,217.89770130000397,54467.4209832
2023-01-24,13:38:58.000,24,11122640,-795,0,1674567537,12973.83020897999,217.90475043000333,54467.46290592
2023-01-24,13:38:59.000,24,11122662,-795,0,1674567538,12973.783054809996,217.9258978200014,54467.337137760005
2023-01-24,13:39:00.000,24,11122664,-795,0,1674567539,12973.74937325999,217.96819260000484,54467.267266560004
2023-01-24,13:39:01.000,24,11122663,-795,0,1674567540,12973.863890529996,218.05278216000443,54467.44194456
2023-01-24,13:39:02.000,24,11122652,-795,0,1674567541,12973.7763185,218.0739295500025,54467.48386728
2023-01-24,13:39:03.000,24,11122657,-795,0,1674567542,12973.76958218999,218.12327345999802,54467.37207336
2023-01-24,13:39:04.000,24,11122561,-795,0,1674567543,12973.7763185,218.19376475999888,54467.51181576
2023-01-24,13:39:05.000,24,11122592,-795,0,1674567544,12973.702219089995,218.2219612800036,54467.51181576
2023-01-24,13:39:06.000,24,11122636,-795,0,1674567545,12973.64832860999,218.26425605999975,54467.53976424
2023-01-24,13:39:07.000,24,11122664,-795,0,1674567546,12973.560756579995,218.36294387999806,54467.504828640005
2023-01-24,13:39:08.000,24,11122648,-795,0,1674567547,12973.56749288999,218.39818953000213,54467.64457104001
2023-01-24,13:39:09.000,24,11122612,-795,0,1674567548,12973.601174439995,218.45458257000428,54467.74937784
2023-01-24,13:39:10.000,24,11122618,-795,0,1674567549,12973.520338719994,218.468680830003,54467.75636496
2023-01-24,13:39:11.000,24,11122605,-795,0,1674567550,12973.479920859994,218.47572996000235,54467.76335208001
2023-01-24,13:39:12.000,24,11122632,-795,0,1674567551,12973.358667279994,218.468680830003,54467.72841648
2023-01-24,13:39:13.000,24,11122647,-795,0,1674567552,12973.250886319998,218.54622126000322,54467.46989304
2023-01-24,13:39:14.000,24,11122670,-795,0,1674567553,12973.163314289988,218.52507386999787,54467.51181576
2023-01-24,13:39:15.000,24,11122656,-795,0,1674567554,12973.183523219988,218.4827790900017,54467.58867408
2023-01-24,13:39:16.000,24,11122618,-795,0,1674567555,12973.170050599998,218.51097560999915,54467.64457104001
2023-01-24,13:39:17.000,24,11122652,-795,0,1674567556,12973.082478570002,218.49687735000043,54467.52579000001
2023-01-24,13:39:18.000,24,11122709,-795,0,1674567557,12973.055533329993,218.47572996000235,54467.51181576
2023-01-24,13:39:19.000,24,11122638,-795,0,1674567558,12973.055533329993,218.44753343999764,54467.66553240001
2023-01-24,13:39:20.000,24,11122663,-795,0,1674567559,12973.143105359988,218.37704214000405,54467.4908544
2023-01-24,13:39:21.000,24,11122673,-795,0,1674567560,12973.129632739998,218.3558947499987,54467.553738480005
2023-01-24,13:39:22.000,24,11122640,-795,0,1674567561,12973.143105359988,218.2713051899991,54467.434957440004
2023-01-24,13:39:23.000,24,11122640,-795,0,1674567562,12973.183523219988,218.23605954000232,54467.351112
2023-01-24,13:39:24.000,24,11122643,-795,0,1674567563,12973.244150009989,218.20081388999824,54467.51181576
2023-01-24,13:39:25.000,24,11122657,-795,0,1674567564,12973.277831559994,218.11622432999866,54467.51880288
2023-01-24,13:39:26.000,24,11122642,-795,0,1674567565,12973.324985729989,218.0739295500025,54467.4908544
2023-01-24,13:39:27.000,24,11122690,-795,0,1674567566,12973.365403589989,218.00343825000164,54467.218356720005
2023-01-24,13:39:28.000,24,11122584,-795,0,1674567567,12973.42603037999,217.98933999000292,54467.28124080001
2023-01-24,13:39:29.000,24,11122658,-795,0,1674567568,12973.459711929994,217.90475043000333,54467.267266560004
2023-01-24,13:39:30.000,24,11122661,-795,0,1674567569,12973.520338719994,217.8624556499999,54467.239318080006
2023-01-24,13:39:31.000,24,11122640,-795,0,1674567570,12973.54728395999,217.84835739000118,54467.21136960001
2023-01-24,13:39:32.000,24,11122686,-795,0,1674567571,12973.46644823999,217.79196434999903,54467.11354992001
2023-01-24,13:39:33.000,24,11122697,-795,0,1674567572,12973.55402027,217.79196434999903,54467.07861432
2023-01-24,13:39:34.000,24,11122622,-795,0,1674567573,12973.63485599,217.80606260999775,54467.16245976001
2023-01-24,13:39:35.000,24,11122660,-795,0,1674567574,12973.62811967999,217.8131117400044,54467.23233096001
2023-01-24,13:39:36.000,24,11122656,-795,0,1674567575,12973.68874646999,217.8131117400044,54467.09258856001
2023-01-24,13:39:37.000,24,11122664,-795,0,1674567576,12973.61464706,217.80606260999775,54466.952846160006
2023-01-24,13:39:38.000,24,11122665,-795,0,1674567577,12973.65506492,217.83425913000247,54466.94585904001
2023-01-24,13:39:39.000,24,11122649,-795,0,1674567578,12973.65506492,217.86950477999926,54467.099575680004
2023-01-24,13:39:40.000,24,11122656,-795,0,1674567579,12973.661801229995,217.86950477999926,54467.06464008001
2023-01-24,13:39:41.000,24,11122625,-795,0,1674567580,12973.64832860999,217.85540652000054,54467.071627200006
2023-01-24,13:39:42.000,24,11122665,-795,0,1674567581,12973.60791074999,217.88360303999798,54467.050665840005
2023-01-24,13:39:43.000,24,11122640,-795,0,1674567582,12973.560756579995,217.88360303999798,54466.92489768001
2023-01-24,13:39:44.000,24,11122571,-795,0,1674567583,12973.560756579995,217.91884869000205,54466.98079464
2023-01-24,13:39:45.000,24,11122631,-795,0,1674567584,12973.55402027,217.9258978200014,54466.9668204
2023-01-24,13:39:46.000,24,11122640,-795,0,1674567585,12973.5742292,217.89770130000397,54466.9668204
2023-01-24,13:39:47.000,24,11122652,-795,0,1674567586,12973.46644823999,217.9470452099995,54466.8620136
2023-01-24,13:39:48.000,24,11122673,-795,0,1674567587,12973.46644823999,217.9258978200014,54466.95983328
2023-01-24,13:39:49.000,24,11122681,-795,0,1674567588,12973.47318455,217.8906521700046,54467.12752416
2023-01-24,13:39:50.000,24,11122663,-795,0,1674567589,12973.439502999994,217.8624556499999,54467.13451128
2023-01-24,13:39:51.000,24,11122681,-795,0,1674567590,12973.345194659989,217.90475043000333,54467.1065628
2023-01-24,13:39:52.000,24,11122606,-795,0,1674567591,12973.257622629993,217.8906521700046,54466.91092344
2023-01-24,13:39:53.000,24,11122592,-795,0,1674567592,12973.196995839993,217.8906521700046,54466.98778176
2023-01-24,13:39:54.000,24,11122627,-795,0,1674567593,12973.082478570002,217.9470452099995,54466.8620136
2023-01-24,13:39:55.000,24,11122626,-795,0,1674567594,12973.055533329993,217.96819260000484,54466.93887192
2023-01-24,13:39:56.000,24,11122620,-795,0,1674567595,12972.920807130002,217.96819260000484,54466.70829696001
2023-01-24,13:39:57.000,24,11122699,-795,0,1674567596,12972.846707719997,217.95409433999885,54466.75021968
2023-01-24,13:39:58.000,24,11122647,-795,0,1674567597,12972.900598200002,217.98229086000356,54466.82009088
2023-01-24,13:39:59.000,24,11122665,-795,0,1674567598,12972.792817239992,217.98229086000356,54466.81310376
2023-01-24,13:40:00.000,24,11122566,-795,0,1674567599,12972.786080929996,217.9117995600027,54466.69432272
2023-01-24,13:40:01.000,24,11122665,-795,0,1674567600,12972.745663069996,217.87655390999862,54466.36592808
2023-01-24,13:40:02.000,24,11122617,-795,0,1674567601,12972.833235099992,217.9470452099995,54466.5825288
2023-01-24,13:40:03.000,24,11122658,-795,0,1674567602,12972.846707719997,218.01753651000035,54466.43579928
2023-01-24,13:40:04.000,24,11122658,-795,0,1674567603,12972.873652959992,218.17966650000017,54466.715284080004
2023-01-24,13:40:05.000,24,11122684,-795,0,1674567604,12972.819762480001,218.22901041000296,54466.77816816001
2023-01-24,13:40:06.000,24,11122641,-795,0,1674567605,12972.893861889992,218.29245258000446,54466.86900072
2023-01-24,13:40:07.000,24,11122682,-795,0,1674567606,12972.880389270002,218.36294387999806,54466.882974960005
2023-01-24,13:40:08.000,24,11122585,-795,0,1674567607,12972.853444029992,218.41228779000085,54466.617464400006
2023-01-24,13:40:09.000,24,11122582,-795,0,1674567608,12972.880389270002,218.42638604999956,54466.72925832001
2023-01-24,13:40:10.000,24,11122601,-795,0,1674567609,12972.813026169992,218.4827790900017,54466.764193920004
2023-01-24,13:40:11.000,24,11122655,-795,0,1674567610,12972.839971410001,218.46163170000364,54466.834065120005
2023-01-24,13:40:12.000,24,11122636,-795,0,1674567611,12972.779344620001,218.46163170000364,54466.72925832001
2023-01-24,13:40:13.000,24,11122691,-755,0,1674567612,12972.853444029992,218.49687735000043,54466.8620136
2023-01-24,13:40:14.000,24,11122683,-795,0,1674567613,12972.887125579997,218.49687735000043,54466.715284080004
2023-01-24,13:40:15.000,24,11122653,-795,0,1674567614,12972.994906539992,218.49687735000043,54466.87598784001
2023-01-24,13:40:16.000,24,11122602,-795,0,1674567615,12973.015115469992,218.48982822000107,54466.785155280006
2023-01-24,13:40:17.000,24,11122654,-795,0,1674567616,12973.055533329993,218.43343517999892,54466.72925832001
2023-01-24,13:40:18.000,24,11122624,-795,0,1674567617,12972.981433920002,218.39818953000213,54466.63143864
2023-01-24,13:40:19.000,24,11122674,-795,0,1674567618,12973.008379159997,218.34179648999998,54466.52663184
2023-01-24,13:40:20.000,24,11122731,-795,0,1674567619,12973.136369049993,218.29950171000382,54466.63842576001
2023-01-24,13:40:21.000,24,11122616,-795,0,1674567620,12973.143105359988,218.21491215000424,54466.7222712
2023-01-24,13:40:22.000,24,11122657,-795,0,1674567621,12973.170050599998,218.16556824000145,54466.477722
2023-01-24,13:40:23.000,24,11122648,-795,0,1674567622,12973.122896430003,218.09507694000058,54466.477722
2023-01-24,13:40:24.000,24,11122528,-795,0,1674567623,12973.095951189993,218.05278216000443,54466.477722
2023-01-24,13:40:25.000,24,11122642,-795,0,1674567624,12973.062269640002,217.9258978200014,54466.34496672
2023-01-24,13:40:26.000,24,11122629,-795,0,1674567625,12973.055533329993,217.87655390999862,54466.39387656001
2023-01-24,13:40:27.000,24,11122665,-795,0,1674567626,12972.994906539992,217.83425913000247,54466.233172800006
2023-01-24,13:40:28.000,24,11122689,-795,0,1674567627,12972.967961299997,217.77081696000096,54466.14932736
2023-01-24,13:40:29.000,24,11122628,-795,0,1674567628,12972.967961299997,217.74966957000288,54466.330992480005
2023-01-24,13:40:30.000,24,11122649,-795,0,1674567629,12972.920807130002,217.7003256600001,54466.25413416001
2023-01-24,13:40:31.000,24,11122645,-795,0,1674567630,12972.907334509997,217.7003256600001,54466.22618568001
2023-01-24,13:40:32.000,24,11122560,-795,0,1674567631,12972.853444029992,217.62983435999922,54465.946700880006
2023-01-24,13:40:33.000,24,11122579,-795,0,1674567632,12972.866916649997,217.5804904500037,54465.953688
2023-01-24,13:40:34.000,24,11122621,-795,0,1674567633,12972.873652959992,217.60163784000179,54466.10740464001
2023-01-24,13:40:35.000,24,11122620,-795,0,1674567634,12972.873652959992,217.552293929999,54466.07246904
2023-01-24,13:40:36.000,24,11122633,-795,0,1674567635,12972.759135690001,217.54524479999964,54465.946700880006
2023-01-24,13:40:37.000,24,11122629,-795,0,1674567636,12972.718717830001,217.552293929999,54465.93971376001
2023-01-24,13:40:38.000,24,11122659,-795,0,1674567637,12972.745663069996,217.54524479999964,54465.995610720005
2023-01-24,13:40:39.000,24,11122638,-795,0,1674567638,12972.772608309991,217.60868697000114,54466.10041752
2023-01-24,13:40:40.000,24,11122571,-795,0,1674567639,12972.732190449991,217.60163784000179,54466.044520560004
2023-01-24,13:40:41.000,24,11122668,-795,0,1674567640,12972.6985089,217.62983435999922,54465.93272664
2023-01-24,13:40:42.000,24,11122645,-795,0,1674567641,12972.664827349996,217.63688348999858,54465.84189408
2023-01-24,13:40:43.000,24,11122623,-795,0,1674567642,12972.59746425,217.69327653000073,54465.82093272001
2023-01-24,13:40:44.000,24,11122641,-795,0,1674567643,12972.59746425,217.679178270002,54465.98163648
2023-01-24,13:40:45.000,24,11122630,-795,0,1674567644,12972.644618419996,217.58753958000307,54465.98862360001
2023-01-24,13:40:46.000,24,11122715,-795,0,1674567645,12972.631145799991,217.58753958000307,54465.925739520004
2023-01-24,13:40:47.000,24,11122703,-795,0,1674567646,12972.705245209996,217.5663921899977,54465.84189408
2023-01-24,13:40:48.000,24,11122587,-795,0,1674567647,12972.752399379991,217.64393261999794,54465.86984256001
2023-01-24,13:40:49.000,24,11122614,-795,0,1674567648,12972.732190449991,217.7637678300016,54465.897791040006
2023-01-24,13:40:50.000,24,11122651,-795,0,1674567649,12972.671563659991,217.89770130000397,54465.98163648
2023-01-24,13:40:51.000,24,11122690,-795,0,1674567650,12972.57725532,217.9470452099995,54465.82093272001
2023-01-24,13:40:52.000,24,11122647,-795,0,1674567651,12972.503155909995,218.0245856399997,54465.86984256001
2023-01-24,13:40:53.000,24,11122630,-795,0,1674567652,12972.422320189995,218.03868389999843,54465.89080392001
2023-01-24,13:40:54.000,24,11122632,-795,0,1674567653,12972.44926542999,218.08097868000186,54466.00958496
2023-01-24,13:40:55.000,24,11122634,-795,0,1674567654,12972.35495709,218.08802781000122,54466.03054632
2023-01-24,13:40:56.000,24,11122590,-795,0,1674567655,12972.26738505999,218.14442085000337,54465.96766224001
2023-01-24,13:40:57.000,24,11122665,-795,0,1674567656,12972.125922549989,218.20081388999824,54465.79997136001
2023-01-24,13:40:58.000,24,11122591,-795,0,1674567657,12972.072032069998,218.20081388999824,54465.79997136001
2023-01-24,13:40:59.000,24,11122608,-795,0,1674567658,12972.018141589993,218.19376475999888,54465.8838168
2023-01-24,13:41:00.000,24,11122663,-795,0,1674567659,12971.950778489998,218.2572069300004,54465.86285544
2023-01-24,13:41:01.000,24,11122601,-795,0,1674567660,12971.917096939993,218.2572069300004,54465.86285544
2023-01-24,13:41:02.000,24,11122654,-795,0,1674567661,12971.741952880002,218.29245258000446,54465.73708728
2023-01-24,13:41:03.000,24,11122650,-795,0,1674567662,12971.715007639992,218.22901041000296,54465.590357760004
2023-01-24,13:41:04.000,24,11122599,-795,0,1674567663,12971.741952880002,218.24310867000167,54465.827919840005
2023-01-24,13:41:05.000,24,11122628,-795,0,1674567664,12971.721743950002,218.23605954000232,54465.779010000006
2023-01-24,13:41:06.000,24,11122637,-795,0,1674567665,12971.674589779992,218.2219612800036,54465.73708728
2023-01-24,13:41:07.000,24,11122665,-795,0,1674567666,12971.587017749996,218.23605954000232,54465.63228048001
2023-01-24,13:41:08.000,24,11122663,-795,0,1674567667,12971.512918339991,218.21491215000424,54465.611319120006
2023-01-24,13:41:09.000,24,11122612,-795,0,1674567668,12971.580281440001,218.20786302000488,54465.78599712
2023-01-24,13:41:10.000,24,11122660,-795,0,1674567669,12971.546599889996,218.20081388999824,54465.64625472
2023-01-24,13:41:11.000,24,11122677,-795,0,1674567670,12971.485973099996,218.15146998000273,54465.71612592
2023-01-24,13:41:12.000,24,11122604,-795,0,1674567671,12971.43881893,218.11622432999866,54465.41567976001
2023-01-24,13:41:13.000,24,11122610,-795,0,1674567672,12971.465764169996,218.1091751999993,54465.50651232
2023-01-24,13:41:14.000,24,11122662,-795,0,1674567673,12971.43881893,218.06688042000314,54465.58337064001
2023-01-24,13:41:15.000,24,11122665,-795,0,1674567674,12971.45902786,218.03163476999907,54465.541447920004
2023-01-24,13:41:16.000,24,11122683,-795,0,1674567675,12971.364719519996,217.99638912000228,54465.373757040004
2023-01-24,13:41:17.000,24,11122646,-795,0,1674567676,12971.384928449996,217.9258978200014,54465.29689872001
2023-01-24,13:41:18.000,24,11122654,-795,0,1674567677,12971.492709409991,217.93294695000077,54465.373757040004
2023-01-24,13:41:19.000,24,11122623,-795,0,1674567678,12971.512918339991,217.9258978200014,54465.43664112001
2023-01-24,13:41:20.000,24,11122582,-795,0,1674567679,12971.593754059992,217.84835739000118,54465.2899116
2023-01-24,13:41:21.000,24,11122626,-795,0,1674567680,12971.613962989992,217.75671870000224,54465.26196312
2023-01-24,13:41:22.000,24,11122615,-795,0,1674567681,12971.600490370001,217.73557131000416,54465.05234952001
2023-01-24,13:41:23.000,24,11122598,-795,0,1674567682,12971.661117160002,217.65098175000458,54465.02440104
2023-01-24,13:41:24.000,24,11122654,-795,0,1674567683,12971.782370740002,217.679178270002,54465.12920784001
2023-01-24,13:41:25.000,24,11122649,-795,0,1674567684,12971.836261219993,217.62278522999986,54465.08029800001
2023-01-24,13:41:26.000,24,11122656,-795,0,1674567685,12971.890151699998,217.552293929999,54464.96850408
2023-01-24,13:41:27.000,24,11122640,-795,0,1674567686,12971.917096939993,217.5170482800022,54464.95452984
2023-01-24,13:41:28.000,24,11122594,-795,0,1674567687,12971.944042179988,217.4677043699994,54464.84273592001
2023-01-24,13:41:29.000,24,11122579,-795,0,1674567688,12972.024877899988,217.4183604600039,54464.88465864001
2023-01-24,13:41:30.000,24,11122672,-795,0,1674567689,12972.045086829989,217.4183604600039,54464.92658136
2023-01-24,13:41:31.000,24,11122673,-795,0,1674567690,12972.078768379994,217.3690165500011,54464.891645760006
2023-01-24,13:41:32.000,24,11122586,-795,0,1674567691,12972.011405279998,217.32672176999768,54464.8008132
2023-01-24,13:41:33.000,24,11122610,-795,0,1674567692,12972.045086829989,217.3055743799996,54464.77985184
2023-01-24,13:41:34.000,24,11122643,-795,0,1674567693,12972.125922549989,217.3055743799996,54464.870684400004
2023-01-24,13:41:35.000,24,11122667,-795,0,1674567694,12972.20675826999,217.25623047000408,54464.9754912
2023-01-24,13:41:36.000,24,11122595,-795,0,1674567695,12972.112449929999,217.25623047000408,54464.80780032
2023-01-24,13:41:37.000,24,11122642,-795,0,1674567696,12972.072032069998,217.19983743000193,54464.69600640001
2023-01-24,13:41:38.000,24,11122608,-795,0,1674567697,12972.045086829989,217.17869004000386,54464.654083680005
2023-01-24,13:41:39.000,24,11122657,-795,0,1674567698,12971.997932659993,217.19278830000258,54464.80780032
2023-01-24,13:41:40.000,24,11122665,-795,0,1674567699,12971.970987419998,217.18573917000322,54464.81478744001
2023-01-24,13:41:41.000,24,11122702,-795,0,1674567700,12971.937305869993,217.15049351999915,54464.86369728001
2023-01-24,13:41:42.000,24,11122664,-795,0,1674567701,12971.822788600002,217.19983743000193,54464.75889048
2023-01-24,13:41:43.000,24,11122642,-795,0,1674567702,12971.755425499992,217.17869004000386,54464.64010944
2023-01-24,13:41:44.000,24,11122611,-795,0,1674567703,12971.661117160002,217.2421322099981,54464.723954880006
2023-01-24,13:41:45.000,24,11122581,-795,0,1674567704,12971.640908230002,217.19278830000258,54464.654083680005
2023-01-24,13:41:46.000,24,11122633,-795,0,1674567705,12971.553336199991,217.2068865600013,54464.73792912
2023-01-24,13:41:47.000,24,11122626,-795,0,1674567706,12971.41861,217.22098482,54464.70998064
2023-01-24,13:41:48.000,24,11122612,-795,0,1674567707,12971.243465939995,217.23508307999873,54464.61914808
2023-01-24,13:41:49.000,24,11122619,-795,0,1674567708,12971.18957545999,217.22098482,54464.73792912
2023-01-24,13:41:50.000,24,11122598,-795,0,1674567709,12971.122212359995,217.28442699000152,54464.84972304
2023-01-24,13:41:51.000,24,11122663,-795,0,1674567710,12971.00769508999,217.2703287300028,54464.87767152
2023-01-24,13:41:52.000,24,11122592,-795,0,1674567711,12970.718033759993,217.24918134000472,54464.556264000006
2023-01-24,13:41:53.000,24,11122628,-795,0,1674567712,12970.670879589998,217.25623047000408,54464.71696776001
2023-01-24,13:41:54.000,24,11122613,-795,0,1674567713,12970.583307560002,217.27737786000216,54464.62613520001
2023-01-24,13:41:55.000,24,11122644,-795,0,1674567714,12970.421636120001,217.29852525000024,54464.654083680005
2023-01-24,13:41:56.000,24,11122625,-795,0,1674567715,12970.253228369991,217.3055743799996,54464.52831552001
2023-01-24,13:41:57.000,24,11122614,-795,0,1674567716,12970.1387111,217.31262350999896,54464.50036704
2023-01-24,13:41:58.000,24,11122621,-795,0,1674567717,12970.07808431,217.31967263999832,54464.47241856
2023-01-24,13:41:59.000,24,11122653,-795,0,1674567718,12970.01745752,217.3055743799996,54464.535302640004
2023-01-24,13:42:00.000,24,11122609,-795,0,1674567719,12969.902940249995,217.36196742000175,54464.43049584001
2023-01-24,13:42:01.000,24,11122603,-795,0,1674567720,12969.82884083999,217.34082003000367,54464.35363752
2023-01-24,13:42:02.000,24,11122646,-795,0,1674567721,12969.694114639999,217.3549182900024,54464.23485648
2023-01-24,13:42:03.000,24,11122613,-795,0,1674567722,12969.646960469989,217.34786916000303,54464.01825576
2023-01-24,13:42:04.000,24,11122613,-795,0,1674567723,12969.545915819988,217.44655698000133,54464.26280496001
2023-01-24,13:42:05.000,24,11122639,-795,0,1674567724,12969.694114639999,217.39721306999854,54464.367611760004
2023-01-24,13:42:06.000,24,11122636,-795,0,1674567725,12969.626751539989,217.42540959000326,54464.24184360001
2023-01-24,13:42:07.000,24,11122603,-795,0,1674567726,12969.626751539989,217.42540959000326,54464.06017848
2023-01-24,13:42:08.000,24,11122623,-795,0,1674567727,12969.646960469989,217.44655698000133,54464.19293376001
2023-01-24,13:42:09.000,24,11122687,-795,0,1674567728,12969.633487849998,217.43950785000197,54464.18594664
2023-01-24,13:42:10.000,24,11122663,-795,0,1674567729,12969.613278919998,217.46065524000005,54464.10908832
2023-01-24,13:42:11.000,24,11122590,-795,0,1674567730,12969.646960469989,217.4536061100007,54464.151011040005
2023-01-24,13:42:12.000,24,11122637,-795,0,1674567731,12969.559388439993,217.48180262999813,54463.9972944
2023-01-24,13:42:13.000,24,11122620,-755,0,1674567732,12969.646960469989,217.48885176000476,54463.94838456
2023-01-24,13:42:14.000,24,11122638,-795,0,1674567733,12969.734532499999,217.4536061100007,54464.09511408001
2023-01-24,13:42:15.000,24,11122629,-795,0,1674567734,12969.727796189989,217.4536061100007,54464.04620424001
2023-01-24,13:42:16.000,24,11122630,-795,0,1674567735,12969.721059879994,217.49590089000412,54464.08812696
2023-01-24,13:42:17.000,24,11122672,-795,0,1674567736,12969.680642019994,217.39016393999918,54463.815629280005
2023-01-24,13:42:18.000,24,11122613,-795,0,1674567737,12969.721059879994,217.43950785000197,54463.815629280005
2023-01-24,13:42:19.000,24,11122646,-795,0,1674567738,12969.774950359999,217.41131133000454,54463.87152624
2023-01-24,13:42:20.000,24,11122622,-795,0,1674567739,12969.83557715,217.4042621999979,54463.8924876
2023-01-24,13:42:21.000,24,11122636,-795,0,1674567740,12969.862522389994,217.39721306999854,54463.87851336001
2023-01-24,13:42:22.000,24,11122639,-795,0,1674567741,12969.85578608,217.31967263999832,54463.80864216001
2023-01-24,13:42:23.000,24,11122653,-795,0,1674567742,12969.84904976999,217.2703287300028,54463.60601568
2023-01-24,13:42:24.000,24,11122576,-795,0,1674567743,12969.88946762999,217.26327960000344,54463.70383536
2023-01-24,13:42:25.000,24,11122650,-795,0,1674567744,12969.9366218,217.22098482,54463.647938400005
2023-01-24,13:42:26.000,24,11122613,-795,0,1674567745,12969.9366218,217.22098482,54463.6130028
2023-01-24,13:42:27.000,24,11122666,-795,0,1674567746,12969.91641287,217.1716409100045,54463.45928616
2023-01-24,13:42:28.000,24,11122650,-795,0,1674567747,12969.88946762999,217.11524787000235,54463.45928616
2023-01-24,13:42:29.000,24,11122651,-795,0,1674567748,12969.943358109995,217.09410048000427,54463.44531192
2023-01-24,13:42:30.000,24,11122649,-795,0,1674567749,12970.003984899995,217.07295308999892,54463.52217024001
2023-01-24,13:42:31.000,24,11122658,-795,0,1674567750,12969.963567039995,217.04475657000148,54463.50120888001
2023-01-24,13:42:32.000,24,11122630,-795,0,1674567751,12969.95009441999,217.0236091800034,54463.37544072001
2023-01-24,13:42:33.000,24,11122631,-795,0,1674567752,12969.99724859,216.98836352999933,54463.52217024001
2023-01-24,13:42:34.000,24,11122674,-795,0,1674567753,12969.9366218,217.03770744000212,54463.56409296
2023-01-24,13:42:35.000,24,11122685,-795,0,1674567754,12969.88946762999,216.95311788000254,54463.3684536
2023-01-24,13:42:36.000,24,11122685,-795,0,1674567755,12969.84904976999,216.98836352999933,54463.410376320004
2023-01-24,13:42:37.000,24,11122669,-795,0,1674567756,12969.82884083999,216.91787222999847,54463.33351800001
2023-01-24,13:42:38.000,24,11122698,-795,0,1674567757,12969.774950359999,216.93901962000382,54463.40338920001
2023-01-24,13:42:39.000,24,11122642,-795,0,1674567758,12969.741268809994,216.92492135999782,54463.382427840006
2023-01-24,13:42:40.000,24,11122598,-795,0,1674567759,12969.633487849998,216.92492135999782,54463.31954376
2023-01-24,13:42:41.000,24,11122668,-795,0,1674567760,12969.552652129998,216.95311788000254,54463.30556952001
2023-01-24,13:42:42.000,24,11122641,-795,0,1674567761,12969.397716999993,216.91787222999847,54463.18678848001
2023-01-24,13:42:43.000,24,11122613,-795,0,1674567762,12969.343826520002,216.95311788000254,54463.11691728001
2023-01-24,13:42:44.000,24,11122636,-795,0,1674567763,12969.283199730002,217.0095109200047,54463.22172408
2023-01-24,13:42:45.000,24,11122663,-795,0,1674567764,12969.256254489992,216.9954126599987,54463.27063392
2023-01-24,13:42:46.000,24,11122657,-795,0,1674567765,12969.114791979991,217.04475657000148,54463.20076272
2023-01-24,13:42:47.000,24,11122652,-795,0,1674567766,12969.013747329991,217.07295308999892,54463.03307184
2023-01-24,13:42:48.000,24,11122601,-795,0,1674567767,12968.91943899,217.11524787000235,54463.13787864001
2023-01-24,13:42:49.000,24,11122625,-795,0,1674567768,12968.83186695999,217.1575426499985,54463.16582712001
2023-01-24,13:42:50.000,24,11122658,-795,0,1674567769,12968.724085999995,217.23508307999873,54463.16582712001
2023-01-24,13:42:51.000,24,11122657,-795,0,1674567770,12968.62977765999,217.24918134000472,54463.13787864001
2023-01-24,13:42:52.000,24,11122645,-795,0,1674567771,12968.427688359989,217.32672176999768,54463.0540332
2023-01-24,13:42:53.000,24,11122634,-795,0,1674567772,12968.360325259993,217.41131133000454,54463.0540332
2023-01-24,13:42:54.000,24,11122638,-795,0,1674567773,12968.313171089998,217.4677043699994,54463.193775600004
2023-01-24,13:42:55.000,24,11122649,-795,0,1674567774,12968.259280609993,217.49590089000412,54463.144865760005
2023-01-24,13:42:56.000,24,11122621,-795,0,1674567775,12968.138027029992,217.50999915000284,54463.13089152
2023-01-24,13:42:57.000,24,11122673,-795,0,1674567776,12968.057191309992,217.59458871000243,54462.97018776001
2023-01-24,13:42:58.000,24,11122637,-795,0,1674567777,12967.976355589992,217.60868697000114,54463.00512336
2023-01-24,13:42:59.000,24,11122657,-795,0,1674567778,12967.895519869991,217.7285221800048,54463.06800744001
2023-01-24,13:43:00.000,24,11122619,-795,0,1674567779,12967.834893079991,217.74262044000352,54463.047046080006
2023-01-24,13:43:01.000,24,11122672,-795,0,1674567780,12967.848365699996,217.85540652000054,54463.08896880001
2023-01-24,13:43:02.000,24,11122653,-795,0,1674567781,12967.74058474,217.87655390999862,54463.026084720004
2023-01-24,13:43:03.000,24,11122622,-795,0,1674567782,12967.747321049996,217.91884869000205,54462.90031656001
2023-01-24,13:43:04.000,24,11122646,-795,0,1674567783,12967.69343056999,217.9611434699982,54462.85140672001
2023-01-24,13:43:05.000,24,11122642,-795,0,1674567784,12967.67322163999,218.05278216000443,54462.76756128
2023-01-24,13:43:06.000,24,11122674,-795,0,1674567785,12967.70016688,218.05983129000379,54462.96320064
2023-01-24,13:43:07.000,24,11122660,-795,0,1674567786,12967.69343056999,218.16556824000145,54462.76756128
2023-01-24,13:43:08.000,24,11122683,-795,0,1674567787,12967.706903189996,218.18671562999953,54462.879355200006
2023-01-24,13:43:09.000,24,11122632,-795,0,1674567788,12967.794475219991,218.2572069300004,54463.01211048
2023-01-24,13:43:10.000,24,11122633,-795,0,1674567789,12967.834893079991,218.30655084000318,54463.04005896001
2023-01-24,13:43:11.000,24,11122642,-795,0,1674567790,12967.875310939991,218.39818953000213,54463.01909760001
2023-01-24,13:43:12.000,24,11122689,-795,0,1674567791,12967.855102009991,218.39114040000277,54462.79550976
2023-01-24,13:43:13.000,24,11122621,-795,0,1674567792,12967.902256180001,218.45458257000428,54462.86538096
2023-01-24,13:43:14.000,24,11122645,-795,0,1674567793,12967.949410349996,218.59556516999874,54462.89332944
2023-01-24,13:43:15.000,24,11122618,-795,0,1674567794,12968.016773449992,218.59556516999874,54462.879355200006
2023-01-24,13:43:16.000,24,11122649,-795,0,1674567795,12967.976355589992,218.6308108200028,54462.76756128
2023-01-24,13:43:17.000,24,11122653,-795,0,1674567796,12968.057191309992,218.72244951000175,54462.83743248
2023-01-24,13:43:18.000,24,11122627,-795,0,1674567797,12968.198653819993,218.7294986400011,54462.97018776001
2023-01-24,13:43:19.000,24,11122688,-795,0,1674567798,12968.205390130002,218.78589168000326,54462.99114912
2023-01-24,13:43:20.000,24,11122631,-795,0,1674567799,12968.252544299998,218.82113733000006,54462.88634232
2023-01-24,13:43:21.000,24,11122680,-795,0,1674567800,12968.279489539993,218.84933385000477,54462.760574160005
2023-01-24,13:43:22.000,24,11122654,-795,0,1674567801,12968.292962159998,218.83523558999877,54462.73262568001
2023-01-24,13:43:23.000,24,11122646,-795,0,1674567802,12968.340116329993,218.89867776000028,54462.66275448001
2023-01-24,13:43:24.000,24,11122660,-795,0,1674567803,12968.353588949998,218.90572688999964,54462.690702960004
2023-01-24,13:43:25.000,24,11122657,-795,0,1674567804,12968.373797879998,218.91982514999836,54462.690702960004
2023-01-24,13:43:26.000,24,11122615,-795,0,1674567805,12968.61630504,218.9409725400037,54462.90031656001
2023-01-24,13:43:27.000,24,11122683,-795,0,1674567806,12968.663459209994,218.9621199300018,54462.88634232
2023-01-24,13:43:28.000,24,11122622,-795,0,1674567807,12968.73082230999,218.94802167000307,54462.8444196
2023-01-24,13:43:29.000,24,11122674,-795,0,1674567808,12968.744294929995,218.9762181900005,54462.68371584001
2023-01-24,13:43:30.000,24,11122656,-795,0,1674567809,12968.885757439995,218.99031644999923,54462.809484000005
2023-01-24,13:43:31.000,24,11122639,-795,0,1674567810,12968.91270267999,218.9973655799986,54462.83743248
2023-01-24,13:43:32.000,24,11122665,-795,0,1674567811,12968.87228481999,218.96916906000115,54462.76756128
2023-01-24,13:43:33.000,24,11122630,-795,0,1674567812,12968.966593159996,218.99031644999923,54462.88634232
2023-01-24,13:43:34.000,24,11122624,-795,0,1674567813,12969.033956259991,219.01851297000394,54462.984162
2023-01-24,13:43:35.000,24,11122610,-795,0,1674567814,12969.101319360001,219.03261123000266,54462.99114912
2023-01-24,13:43:36.000,24,11122577,-795,0,1674567815,12969.188891389997,218.99031644999923,54462.907303680004
2023-01-24,13:43:37.000,24,11122594,-795,0,1674567816,12969.141737220001,218.9973655799986,54462.74659992
2023-01-24,13:43:38.000,24,11122610,-795,0,1674567817,12969.155209839992,218.9973655799986,54462.81647112
2023-01-24,13:43:39.000,24,11122609,-795,0,1674567818,12969.242781870002,218.9973655799986,54462.99813624001
2023-01-24,13:43:40.000,24,11122636,-795,0,1674567819,12969.269727109997,219.03261123000266,54463.03307184
2023-01-24,13:43:41.000,24,11122648,-795,0,1674567820,12969.283199730002,219.0608077500001,54463.08198168
2023-01-24,13:43:42.000,24,11122629,-795,0,1674567821,12969.316881279992,219.08195513999817,54463.10993016
2023-01-24,13:43:43.000,24,11122616,-795,0,1674567822,12969.269727109997,219.06785687999945,54462.93525216
2023-01-24,13:43:44.000,24,11122630,-795,0,1674567823,12969.276463419992,219.0890042700048,54462.95621352
2023-01-24,13:43:45.000,24,11122585,-795,0,1674567824,12969.357299139992,219.10310253000353,54462.97018776001
2023-01-24,13:43:46.000,24,11122627,-795,0,1674567825,12969.390980689997,219.11015166000288,54463.08896880001
2023-01-24,13:43:47.000,24,11122642,-795,0,1674567826,12969.417925929993,219.18064296000375,54463.15185288
2023-01-24,13:43:48.000,24,11122674,-795,0,1674567827,12969.296672349992,219.18064296000375,54462.92127792001
2023-01-24,13:43:49.000,24,11122640,-795,0,1674567828,12969.431398549998,219.2088394800012,54463.08198168
2023-01-24,13:43:50.000,24,11122674,-795,0,1674567829,12969.471816409998,219.21588861000055,54463.263646800006
2023-01-24,13:43:51.000,24,11122657,-795,0,1674567830,12969.451607479998,219.3216255599982,54463.144865760005
2023-01-24,13:43:52.000,24,11122614,-795,0,1674567831,12969.357299139992,219.28637991000141,54462.94223928
2023-01-24,13:43:53.000,24,11122641,-795,0,1674567832,12969.411189619997,219.34277295000356,54463.15884
2023-01-24,13:43:54.000,24,11122578,-755,0,1674567833,12969.330353899997,219.370969470001,54463.10993016
2023-01-24,13:43:55.000,24,11122646,-795,0,1674567834,12969.471816409998,219.39916598999844,54463.242685440004
2023-01-24,13:43:56.000,24,11122671,-795,0,1674567835,12969.505497959988,219.4555590300006,54463.25665968001
2023-01-24,13:43:57.000,24,11122617,-795,0,1674567836,12969.525706889988,219.49785381000402,54463.35447936001
2023-01-24,13:43:58.000,24,11122641,-795,0,1674567837,12969.525706889988,219.5190012000021,54463.27063392
2023-01-24,13:43:59.000,24,11122663,-795,0,1674567838,12969.613278919998,219.5330994600008,54463.44531192
2023-01-24,13:44:00.000,24,11122601,-795,0,1674567839,12969.586333679988,219.58949250000296,54463.3684536
2023-01-24,13:44:01.000,24,11122649,-795,0,1674567840,12969.552652129998,219.62473814999976,54463.34749224
2023-01-24,13:44:02.000,24,11122635,-795,0,1674567841,12969.552652129998,219.65998380000383,54463.27063392
2023-01-24,13:44:03.000,24,11122620,-795,0,1674567842,12969.613278919998,219.63883640999848,54463.263646800006
2023-01-24,13:44:04.000,24,11122652,-795,0,1674567843,12969.633487849998,219.73752423000406,54463.46627328
2023-01-24,13:44:05.000,24,11122684,-795,0,1674567844,12969.721059879994,219.7798190100002,54463.60601568
2023-01-24,13:44:06.000,24,11122689,-795,0,1674567845,12969.660433089994,219.7798190100002,54463.32653088
2023-01-24,13:44:07.000,24,11122635,-795,0,1674567846,12969.774950359999,219.83621205000236,54463.44531192
2023-01-24,13:44:08.000,24,11122628,-795,0,1674567847,12969.84904976999,219.8785068299985,54463.51518312
2023-01-24,13:44:09.000,24,11122632,-795,0,1674567848,12969.842313459994,219.94899812999938,54463.66191264
2023-01-24,13:44:10.000,24,11122713,-795,0,1674567849,12969.90967655999,219.99834204000217,54463.61998992001
2023-01-24,13:44:11.000,24,11122664,-795,0,1674567850,12969.95683073,220.0265385599996,54463.6130028
2023-01-24,13:44:12.000,24,11122623,-795,0,1674567851,12969.87599501,220.0758824700024,54463.44531192
2023-01-24,13:44:13.000,24,11122657,-795,0,1674567852,12969.882731319994,220.1393246400039,54463.508196
2023-01-24,13:44:14.000,24,11122644,-795,0,1674567853,12969.983775969995,220.24506159000157,54463.717809600006
2023-01-24,13:44:15.000,24,11122626,-795,0,1674567854,12969.95009441999,220.28735636999772,54463.71082248001
2023-01-24,13:44:16.000,24,11122620,-795,0,1674567855,12969.91641287,220.3578476699986,54463.599028560006
2023-01-24,13:44:17.000,24,11122628,-795,0,1674567856,12969.88946762999,220.4212898400001,54463.66889976001
2023-01-24,13:44:18.000,24,11122656,-795,0,1674567857,12969.86925869999,220.4847320100016,54463.61998992001
2023-01-24,13:44:19.000,24,11122646,-795,0,1674567858,12969.88946762999,220.55522331000248,54463.80165504
2023-01-24,13:44:20.000,24,11122641,-795,0,1674567859,12969.882731319994,220.61866548000398,54463.83659064001
2023-01-24,13:44:21.000,24,11122711,-795,0,1674567860,12969.902940249995,220.63981287000206,54463.89947472
2023-01-24,13:44:22.000,24,11122659,-795,0,1674567861,12969.89620394,220.73850069000036,54463.864539120004
2023-01-24,13:44:23.000,24,11122633,-795,0,1674567862,12969.822104529994,220.75964807999844,54463.80165504
2023-01-24,13:44:24.000,24,11122597,-795,0,1674567863,12969.842313459994,220.80899199000123,54463.89947472
2023-01-24,13:44:25.000,24,11122644,-795,0,1674567864,12969.902940249995,220.8301393799993,54463.87851336001
2023-01-24,13:44:26.000,24,11122681,-795,0,1674567865,12969.88946762999,220.89358155000082,54463.89947472
2023-01-24,13:44:27.000,24,11122662,-795,0,1674567866,12969.862522389994,220.90063068000018,54463.864539120004
2023-01-24,13:44:28.000,24,11122651,-795,0,1674567867,12969.85578608,220.95702372000233,54463.79466792
2023-01-24,13:44:29.000,24,11122677,-795,0,1674567868,12969.83557715,220.9781711100004,54463.89947472
2023-01-24,13:44:30.000,24,11122665,-795,0,1674567869,12969.95683073,221.02046589000383,54464.09511408001
2023-01-24,13:44:31.000,24,11122640,-795,0,1674567870,12969.943358109995,221.0909571900047,54464.102101200006
2023-01-24,13:44:32.000,24,11122617,-795,0,1674567871,12969.88946762999,221.0909571900047,54463.885500480006
2023-01-24,13:44:33.000,24,11122583,-795,0,1674567872,12969.9366218,221.06980979999935,54463.97633304001
2023-01-24,13:44:34.000,24,11122670,-795,0,1674567873,12969.95009441999,221.14735022999957,54464.08812696
2023-01-24,13:44:35.000,24,11122619,-795,0,1674567874,12970.01745752,221.1614484899983,54464.19293376001
2023-01-24,13:44:36.000,24,11122674,-795,0,1674567875,12969.943358109995,221.2248906599998,54464.10908832
2023-01-24,13:44:37.000,24,11122605,-795,0,1674567876,12969.923149179995,221.2742345700026,54464.206908
2023-01-24,13:44:38.000,24,11122641,-795,0,1674567877,12969.963567039995,221.31652934999875,54464.206908
2023-01-24,13:44:39.000,24,11122677,-795,0,1674567878,12970.03766645,221.39406977999897,54464.32568904
2023-01-24,13:44:40.000,24,11122642,-795,0,1674567879,12970.064611689995,221.45751195000048,54464.3466504
2023-01-24,13:44:41.000,24,11122583,-795,0,1674567880,12970.064611689995,221.47865933999856,54464.2767792
2023-01-24,13:44:42.000,24,11122611,-795,0,1674567881,12969.99724859,221.52800325000135,54464.11607544
2023-01-24,13:44:43.000,24,11122661,-795,0,1674567882,12970.044402759995,221.520954120002,54464.22786936
2023-01-24,13:44:44.000,24,11122625,-795,0,1674567883,12970.15218371999,221.60554368000157,54464.43049584001
2023-01-24,13:44:45.000,24,11122670,-795,0,1674567884,12970.185865269996,221.633740199999,54464.486392800005
2023-01-24,13:44:46.000,24,11122605,-755,0,1674567885,12970.253228369991,221.6196419400003,54464.47241856
2023-01-24,13:44:47.000,24,11122646,-795,0,1674567886,12970.246492059996,221.64783845999773,54464.367611760004
2023-01-24,13:44:48.000,24,11122608,-795,0,1674567887,12970.334064089991,221.66898585000308,54464.42350872
2023-01-24,13:44:49.000,24,11122687,-795,0,1674567888,12970.435108739992,221.66193672000372,54464.486392800005
2023-01-24,13:44:50.000,24,11122656,-795,0,1674567889,12970.515944459992,221.69013324000116,54464.57023824
2023-01-24,13:44:51.000,24,11122615,-795,0,1674567890,12970.576571249992,221.64078932999837,54464.54927688001
2023-01-24,13:44:52.000,24,11122653,-795,0,1674567891,12970.556362319992,221.64078932999837,54464.535302640004
2023-01-24,13:44:53.000,24,11122648,-795,0,1674567892,12970.650670659998,221.6196419400003,54464.57023824
2023-01-24,13:44:54.000,24,11122646,-795,0,1674567893,12970.812342099998,221.64783845999773,54464.68203216
2023-01-24,13:44:55.000,24,11122660,-795,0,1674567894,12970.886441509989,221.62669106999965,54464.73792912
2023-01-24,13:44:56.000,24,11122580,-795,0,1674567895,12970.960540919994,221.66193672000372,54464.723954880006
2023-01-24,13:44:57.000,24,11122643,-795,0,1674567896,12971.014431399999,221.64078932999837,54464.71696776001
2023-01-24,13:44:58.000,24,11122650,-795,0,1674567897,12971.07505819,221.61259281000093,54464.64010944
2023-01-24,13:44:59.000,24,11122633,-795,0,1674567898,12971.122212359995,221.64078932999837,54464.61914808
2023-01-24,13:45:00.000,24,11122643,-795,0,1674567899,12971.29062010999,221.67603498000244,54464.81478744001
2023-01-24,13:45:01.000,24,11122623,-795,0,1674567900,12971.37819214,221.69718237000052,54465.038375280004
2023-01-24,13:45:02.000,24,11122666,-795,0,1674567901,12971.465764169996,221.73947715000395,54464.919594240004
2023-01-24,13:45:03.000,24,11122674,-795,0,1674567902,12971.580281440001,221.7324280200046,54464.891645760006
2023-01-24,13:45:04.000,24,11122677,-795,0,1674567903,12971.681326090002,221.6830841100018,54464.98247832001
2023-01-24,13:45:05.000,24,11122665,-795,0,1674567904,12971.762161810002,221.73947715000395,54465.08029800001
2023-01-24,13:45:06.000,24,11122679,-795,0,1674567905,12971.842997530002,221.7465262800033,54465.10125936001
2023-01-24,13:45:07.000,24,11122656,-795,0,1674567906,12971.782370740002,221.80291931999818,54464.9754912
2023-01-24,13:45:08.000,24,11122676,-795,0,1674567907,12971.917096939993,221.80291931999818,54465.038375280004
2023-01-24,13:45:09.000,24,11122591,-795,0,1674567908,12972.058559449993,221.7817719300001,54465.24100176
2023-01-24,13:45:10.000,24,11122617,-795,0,1674567909,12972.159604099994,221.7676736700014,54465.26895024001
2023-01-24,13:45:11.000,24,11122646,-795,0,1674567910,12972.173076719999,221.79587018999882,54465.275937360006
2023-01-24,13:45:12.000,24,11122569,-795,0,1674567911,12972.173076719999,221.77472280000075,54465.07331088
2023-01-24,13:45:13.000,24,11122554,-795,0,1674567912,12972.25391244,221.76062454000203,54465.19209192
2023-01-24,13:45:14.000,24,11122675,-795,0,1674567913,12972.34822077999,221.69718237000052,54465.324847200005
2023-01-24,13:45:15.000,24,11122642,-795,0,1674567914,12972.402111259995,221.66898585000308,54465.443628240006
2023-01-24,13:45:16.000,24,11122647,-795,0,1674567915,12972.28759398999,221.64783845999773,54465.31087296
2023-01-24,13:45:17.000,24,11122650,-795,0,1674567916,12972.39537495,221.5843962900035,54465.45061536
2023-01-24,13:45:18.000,24,11122678,-795,0,1674567917,12972.53683746,221.59144542000286,54465.590357760004
2023-01-24,13:45:19.000,24,11122688,-795,0,1674567918,12972.57051900999,221.52800325000135,54465.57638352
2023-01-24,13:45:20.000,24,11122556,-795,0,1674567919,12972.55031007999,221.4716102099992,54465.58337064001
2023-01-24,13:45:21.000,24,11122652,-795,0,1674567920,12972.61093686999,221.42931543000304,54465.58337064001
2023-01-24,13:45:22.000,24,11122651,-795,0,1674567921,12972.57051900999,221.3729223900009,54465.52048656
2023-01-24,13:45:23.000,24,11122658,-795,0,1674567922,12972.55704639,221.29538196000067,54465.429654
2023-01-24,13:45:24.000,24,11122628,-795,0,1674567923,12972.583991629996,221.26013631000387,54465.50651232
2023-01-24,13:45:25.000,24,11122624,-795,0,1674567924,12972.63788211,221.23193978999916,54465.611319120006
2023-01-24,13:45:26.000,24,11122668,-795,0,1674567925,12972.6985089,221.18259588000365,54465.59734488
2023-01-24,13:45:27.000,24,11122590,-795,0,1674567926,12972.67829997,221.1755467500043,54465.6742032
2023-01-24,13:45:28.000,24,11122602,-795,0,1674567927,12972.59072793999,221.15439935999893,54465.47157672
2023-01-24,13:45:29.000,24,11122594,-795,0,1674567928,12972.61767318,221.13325197000086,54465.590357760004
2023-01-24,13:45:30.000,24,11122684,-795,0,1674567929,12972.59072793999,221.1614484899983,54465.779010000006
2023-01-24,13:45:31.000,24,11122646,-795,0,1674567930,12972.563782699995,221.1614484899983,54465.66721608
2023-01-24,13:45:32.000,24,11122632,-795,0,1674567931,12972.51662853,221.189645010003,54465.758048640004
2023-01-24,13:45:33.000,24,11122692,-795,0,1674567932,12972.482946979995,221.2530871800045,54465.79298424
2023-01-24,13:45:34.000,24,11122631,-795,0,1674567933,12972.442529119995,221.2530871800045,54465.8139456
2023-01-24,13:45:35.000,24,11122582,-795,0,1674567934,12972.45600174,221.33062761000474,54465.93971376001
2023-01-24,13:45:36.000,24,11122597,-795,0,1674567935,12972.402111259995,221.30243109000003,54465.953688
2023-01-24,13:45:37.000,24,11122674,-795,0,1674567936,12972.35495709,221.40111890999833,54465.995610720005
2023-01-24,13:45:38.000,24,11122670,-795,0,1674567937,12972.22696719999,221.46456107999984,54465.876829680004
2023-01-24,13:45:39.000,24,11122647,-795,0,1674567938,12972.139395169994,221.39406977999897,54465.90477816
2023-01-24,13:45:40.000,24,11122663,-795,0,1674567939,12972.125922549989,221.50685586000327,54466.07945616
2023-01-24,13:45:41.000,24,11122669,-795,0,1674567940,12972.092240999998,221.52800325000135,54466.128366
2023-01-24,13:45:42.000,24,11122644,-795,0,1674567941,12971.970987419998,221.54210151000007,54466.093430400004
2023-01-24,13:45:43.000,24,11122624,-795,0,1674567942,12971.896888009993,221.52800325000135,54465.91176528
2023-01-24,13:45:44.000,24,11122596,-795,0,1674567943,12971.849733839997,221.47865933999856,54466.0235592
2023-01-24,13:45:45.000,24,11122602,-795,0,1674567944,12971.741952880002,221.4716102099992,54466.07246904
2023-01-24,13:45:46.000,24,11122682,-795,0,1674567945,12971.688062399997,221.42931543000304,54466.282082640006
2023-01-24,13:45:47.000,24,11122647,-795,0,1674567946,12971.681326090002,221.28128370000195,54466.1982372
2023-01-24,13:45:48.000,24,11122637,-795,0,1674567947,12971.607226679997,221.189645010003,54466.01657208001
2023-01-24,13:45:49.000,24,11122628,-795,0,1674567948,12971.822788600002,220.99931849999848,54465.98862360001
2023-01-24,13:45:50.000,24,11122736,-795,0,1674567949,12972.065295759989,221.04866241000127,54466.21919856
2023-01-24,13:45:51.000,24,11122624,-795,0,1674567950,12972.112449929999,221.15439935999893,54466.1982372
2023-01-24,13:45:52.000,24,11122609,-795,0,1674567951,12971.950778489998,221.3729223900009,54466.03753344001
2023-01-24,13:45:53.000,24,11122619,-795,0,1674567952,12971.836261219993,221.35177500000282,54466.14234024
2023-01-24,13:45:54.000,24,11122705,-795,0,1674567953,12971.762161810002,221.35882413000218,54466.15631448001
2023-01-24,13:45:55.000,24,11122616,-795,0,1674567954,12971.728480259997,221.31652934999875,54466.20522432001
2023-01-24,13:45:56.000,24,11122675,-795,0,1674567955,12971.573545129992,221.26013631000387,54466.10740464001
2023-01-24,13:45:57.000,24,11122688,-795,0,1674567956,12971.674589779992,221.2530871800045,54466.17727584
2023-01-24,13:45:58.000,24,11122683,-795,0,1674567957,12971.755425499992,221.189645010003,54466.379902320004
2023-01-24,13:45:59.000,24,11122633,-795,0,1674567958,12971.755425499992,221.1262028400015,54466.31003112
2023-01-24,13:46:00.000,24,11122608,-795,0,1674567959,12971.667853469997,221.14030110000022,54466.22618568001
2023-01-24,13:46:01.000,24,11122649,-795,0,1674567960,12971.701535020002,221.11915371000214,54466.20522432001
2023-01-24,13:46:02.000,24,11122622,-795,0,1674567961,12971.661117160002,221.09800632000406,54466.114391760006
2023-01-24,13:46:03.000,24,11122640,-795,0,1674567962,12971.613962989992,221.08390805999807,54466.01657208001
2023-01-24,13:46:04.000,24,11122661,-795,0,1674567963,12971.681326090002,221.02046589000383,54466.19125008
2023-01-24,13:46:05.000,24,11122668,-795,0,1674567964,12971.708271329997,221.0275150200032,54466.261121280004
2023-01-24,13:46:06.000,24,11122616,-795,0,1674567965,12971.647644539997,221.03456415000255,54466.10740464001
2023-01-24,13:46:07.000,24,11122633,-795,0,1674567966,12971.661117160002,220.93587633000425,54466.0235592
2023-01-24,13:46:08.000,24,11122678,-795,0,1674567967,12971.593754059992,220.90063068000018,54465.876829680004
2023-01-24,13:46:09.000,24,11122634,-795,0,1674567968,12971.647644539997,220.90767980999954,54466.0235592
2023-01-24,13:46:10.000,24,11122642,-795,0,1674567969,12971.667853469997,220.8794832900021,54466.065481920006
2023-01-24,13:46:11.000,24,11122665,-795,0,1674567970,12971.728480259997,220.8160411200006,54466.093430400004
2023-01-24,13:46:12.000,24,11122655,-795,0,1674567971,12971.573545129992,220.75259894999908,54465.98862360001
2023-01-24,13:46:13.000,24,11122661,-795,0,1674567972,12971.647644539997,220.68915678000485,54465.96067512
2023-01-24,13:46:14.000,24,11122631,-795,0,1674567973,12971.748689189997,220.62571461000334,54466.0235592
2023-01-24,13:46:15.000,24,11122628,-795,0,1674567974,12971.762161810002,220.56227244000183,54466.0235592
2023-01-24,13:46:16.000,24,11122585,-795,0,1674567975,12971.741952880002,220.4847320100016,54465.96766224001
2023-01-24,13:46:17.000,24,11122647,-795,0,1674567976,12971.701535020002,220.37899506000394,54465.84888120001
2023-01-24,13:46:18.000,24,11122646,-795,0,1674567977,12971.654380849992,220.30145463000372,54465.77202288001
2023-01-24,13:46:19.000,24,11122649,-795,0,1674567978,12971.708271329997,220.24506159000157,54465.8838168
2023-01-24,13:46:20.000,24,11122660,-795,0,1674567979,12971.721743950002,220.16752116000134,54465.84888120001
2023-01-24,13:46:21.000,24,11122674,-795,0,1674567980,12971.775634429992,220.04063681999833,54465.85586832
2023-01-24,13:46:22.000,24,11122668,-795,0,1674567981,12971.708271329997,220.05473508000432,54465.75106152001
2023-01-24,13:46:23.000,24,11122639,-795,0,1674567982,12971.694798709992,219.9278507400013,54465.58337064001
2023-01-24,13:46:24.000,24,11122594,-795,0,1674567983,12971.708271329997,219.87145769999916,54465.7440744
2023-01-24,13:46:25.000,24,11122674,-795,0,1674567984,12971.694798709992,219.8009663999983,54465.69516456
2023-01-24,13:46:26.000,24,11122627,-795,0,1674567985,12971.661117160002,219.7798190100002,54465.68119032001
2023-01-24,13:46:27.000,24,11122644,-795,0,1674567986,12971.593754059992,219.70932770999934,54465.541447920004
2023-01-24,13:46:28.000,24,11122702,-795,0,1674567987,12971.472500479991,219.70227857999998,54465.492538080005
2023-01-24,13:46:29.000,24,11122665,-795,0,1674567988,12971.499445720001,219.65998380000383,54465.79298424
2023-01-24,13:46:30.000,24,11122611,-795,0,1674567989,12971.41861,219.64588553999783,54465.65324184001
2023-01-24,13:46:31.000,24,11122626,-795,0,1674567990,12971.31082903999,219.63883640999848,54465.66721608
2023-01-24,13:46:32.000,24,11122608,-795,0,1674567991,12971.18957545999,219.62473814999976,54465.40869264
2023-01-24,13:46:33.000,24,11122631,-795,0,1674567992,12971.20978438999,219.57539424000424,54465.43664112001
2023-01-24,13:46:34.000,24,11122629,-795,0,1674567993,12971.17610284,219.61063989000104,54465.33183432
2023-01-24,13:46:35.000,24,11122631,-795,0,1674567994,12971.081794499994,219.54719771999953,54465.45061536
2023-01-24,13:46:36.000,24,11122608,-795,0,1674567995,12970.947068299989,219.61063989000104,54465.41567976001
2023-01-24,13:46:37.000,24,11122672,-795,0,1674567996,12970.953804609999,219.5824433700036,54465.4995252
2023-01-24,13:46:38.000,24,11122634,-795,0,1674567997,12970.913386749999,219.54719771999953,54465.40869264
2023-01-24,13:46:39.000,24,11122674,-795,0,1674567998,12970.879705199994,219.56834511000488,54465.52048656
2023-01-24,13:46:40.000,24,11122661,-795,0,1674567999,12970.792133169998,219.52605033000145,54465.45061536
2023-01-24,13:46:41.000,24,11122703,-795,0,1674568000,12970.832551029998,219.5330994600008,54465.45760248
2023-01-24,13:46:42.000,24,11122679,-795,0,1674568001,12970.731506379998,219.49785381000402,54465.35279568
2023-01-24,13:46:43.000,24,11122654,-795,0,1674568002,12970.718033759993,219.49785381000402,54465.275937360006
2023-01-24,13:46:44.000,24,11122635,-795,0,1674568003,12970.691088519998,219.46260815999995,54465.30388584
2023-01-24,13:46:45.000,24,11122688,-795,0,1674568004,12970.704561140003,219.44146077000187,54465.31087296
2023-01-24,13:46:46.000,24,11122677,-795,0,1674568005,12970.650670659998,219.39916598999844,54465.16414344
2023-01-24,13:46:47.000,24,11122654,-795,0,1674568006,12970.643934350002,219.34982208000292,54465.01741392
2023-01-24,13:46:48.000,24,11122571,-795,0,1674568007,12970.677615899993,219.34277295000356,54465.06632376
2023-01-24,13:46:49.000,24,11122639,-795,0,1674568008,12970.657406969993,219.3075272999995,54465.09427224
2023-01-24,13:46:50.000,24,11122632,-795,0,1674568009,12970.657406969993,219.24408512999798,54465.12222072
2023-01-24,13:46:51.000,24,11122675,-795,0,1674568010,12970.684352210003,219.25113426000462,54465.05234952001
2023-01-24,13:46:52.000,24,11122660,-795,0,1674568011,12970.590043869997,219.19474122000247,54464.98247832001
2023-01-24,13:46:53.000,24,11122614,-795,0,1674568012,12970.590043869997,219.25113426000462,54464.91260712001
2023-01-24,13:46:54.000,24,11122694,-795,0,1674568013,12970.684352210003,219.1594955699984,54465.00343968
2023-01-24,13:46:55.000,24,11122651,-795,0,1674568014,12970.758451619993,219.2088394800012,54464.9754912
2023-01-24,13:46:56.000,24,11122594,-795,0,1674568015,12970.711297449998,219.1876920900031,54464.95452984
2023-01-24,13:46:57.000,24,11122661,-795,0,1674568016,12970.630461729997,219.13834818000032,54464.723954880006
2023-01-24,13:46:58.000,24,11122602,-795,0,1674568017,12970.590043869997,219.16654469999776,54464.723954880006
2023-01-24,13:46:59.000,24,11122600,-795,0,1674568018,12970.684352210003,219.1594955699984,54464.82876168
2023-01-24,13:47:00.000,24,11122641,-795,0,1674568019,12970.670879589998,219.22998686999927,54464.82876168
2023-01-24,13:47:01.000,24,11122626,-795,0,1674568020,12970.684352210003,219.15244643999904,54464.82876168
2023-01-24,13:47:02.000,24,11122632,-795,0,1674568021,12970.637198039993,219.18064296000375,54464.772864720006
2023-01-24,13:47:03.000,24,11122620,-795,0,1674568022,12970.603516490002,219.1242499200016,54464.59818672001
2023-01-24,13:47:04.000,24,11122587,-795,0,1674568023,12970.563098630002,219.18064296000375,54464.67504504001
2023-01-24,13:47:05.000,24,11122642,-795,0,1674568024,12970.556362319992,219.18064296000375,54464.654083680005
2023-01-24,13:47:06.000,24,11122635,-795,0,1674568025,12970.509208149997,219.1594955699984,54464.61216096
2023-01-24,13:47:07.000,24,11122644,-795,0,1674568026,12970.435108739992,219.1594955699984,54464.46543144
2023-01-24,13:47:08.000,24,11122603,-795,0,1674568027,12970.361009330001,219.16654469999776,54464.43049584001
2023-01-24,13:47:09.000,24,11122646,-795,0,1674568028,12970.367745639996,219.1242499200016,54464.3466504
2023-01-24,13:47:10.000,24,11122674,-795,0,1674568029,12970.401427190001,219.13834818000032,54464.45844432001
2023-01-24,13:47:11.000,24,11122645,-795,0,1674568030,12970.394690879992,219.11015166000288,54464.486392800005
2023-01-24,13:47:12.000,24,11122652,-795,0,1674568031,12970.320591470001,219.06785687999945,54464.19293376001
2023-01-24,13:47:13.000,24,11122668,-795,0,1674568032,12970.334064089991,219.04670949000138,54464.22786936
2023-01-24,13:47:14.000,24,11122641,-795,0,1674568033,12970.327327779996,219.0255621000033,54464.220882240006
2023-01-24,13:47:15.000,24,11122699,-795,0,1674568034,12970.293646229991,219.00441470999795,54464.2767792
2023-01-24,13:47:16.000,24,11122628,-795,0,1674568035,12970.21954682,218.93392341000435,54464.07415272001
2023-01-24,13:47:17.000,24,11122687,-795,0,1674568036,12970.212810509991,218.89867776000028,54464.102101200006
2023-01-24,13:47:18.000,24,11122603,-795,0,1674568037,12970.367745639996,218.8775303700022,54464.19293376001
2023-01-24,13:47:19.000,24,11122646,-795,0,1674568038,12970.367745639996,218.83523558999877,54464.220882240006
2023-01-24,13:47:20.000,24,11122630,-795,0,1674568039,12970.381218260001,218.7788425500039,54464.14402392001
2023-01-24,13:47:21.000,24,11122644,-795,0,1674568040,12970.307118849996,218.77179342000454,54464.032230000004
2023-01-24,13:47:22.000,24,11122667,-795,0,1674568041,12970.23975575,218.77179342000454,54464.053191360006
2023-01-24,13:47:23.000,24,11122638,-795,0,1674568042,12970.17912896,218.7294986400011,54463.94139744
2023-01-24,13:47:24.000,24,11122681,-795,0,1674568043,12970.19933789,218.72244951000175,54463.983320160005
2023-01-24,13:47:25.000,24,11122655,-795,0,1674568044,12970.15892003,218.72244951000175,54463.92043608
2023-01-24,13:47:26.000,24,11122582,-795,0,1674568045,12970.084820619995,218.7506460299992,54463.68986112001
2023-01-24,13:47:27.000,24,11122634,-795,0,1674568046,12970.01072120999,218.74359689999983,54463.59204144001
2023-01-24,13:47:28.000,24,11122599,-795,0,1674568047,12970.01745752,218.75769515999855,54463.62697704
2023-01-24,13:47:29.000,24,11122652,-795,0,1674568048,12969.90967655999,218.82818645999942,54463.64095128001
2023-01-24,13:47:30.000,24,11122641,-795,0,1674568049,12969.87599501,218.8634321100035,54463.73877096001
2023-01-24,13:47:31.000,24,11122639,-795,0,1674568050,12969.781686669994,218.91982514999836,54463.63396416
2023-01-24,13:47:32.000,24,11122685,-795,0,1674568051,12969.626751539989,218.89867776000028,54463.57108008001
2023-01-24,13:47:33.000,24,11122633,-795,0,1674568052,12969.566124749988,218.98326731999987,54463.59204144001
2023-01-24,13:47:34.000,24,11122662,-795,0,1674568053,12969.572861059998,219.04670949000138,54463.65492552
2023-01-24,13:47:35.000,24,11122680,-795,0,1674568054,12969.478552719993,219.13129905000096,54463.66191264
2023-01-24,13:47:36.000,24,11122629,-795,0,1674568055,12969.411189619997,219.15244643999904,54463.62697704
2023-01-24,13:47:37.000,24,11122695,-795,0,1674568056,12969.262990800002,219.2229377399999,54463.46627328
2023-01-24,13:47:38.000,24,11122604,-795,0,1674568057,12969.188891389997,219.28637991000141,54463.431337680006
2023-01-24,13:47:39.000,24,11122636,-795,0,1674568058,12969.161946150001,219.3216255599982,54463.57108008001
2023-01-24,13:47:40.000,24,11122621,-795,0,1674568059,12969.0609015,219.35687121000228,54463.58505432
2023-01-24,13:47:41.000,24,11122644,-795,0,1674568060,12969.047428879996,219.42736251000315,54463.66889976001
2023-01-24,13:47:42.000,24,11122670,-795,0,1674568061,12969.007011019996,219.47670641999866,54463.529157360004
2023-01-24,13:47:43.000,24,11122678,-795,0,1674568062,12968.93964792,219.49785381000402,54463.45229904001
2023-01-24,13:47:44.000,24,11122634,-795,0,1674568063,12968.946384229996,219.54014859000017,54463.50120888001
2023-01-24,13:47:45.000,24,11122680,-795,0,1674568064,12968.95985685,219.5330994600008,54463.4383248
2023-01-24,13:47:46.000,24,11122595,-795,0,1674568065,12968.98006578,219.56834511000488,54463.45928616
2023-01-24,13:47:47.000,24,11122640,-795,0,1674568066,12968.95312053999,219.58949250000296,54463.312556640005
2023-01-24,13:47:48.000,24,11122648,-795,0,1674568067,12969.027219949996,219.56129597999825,54463.34749224
2023-01-24,13:47:49.000,24,11122650,-795,0,1674568068,12969.094583049991,219.63178727999912,54463.39640208
2023-01-24,13:47:50.000,24,11122623,-795,0,1674568069,12969.128264599996,219.6176890200004,54463.41736344
2023-01-24,13:47:51.000,24,11122619,-795,0,1674568070,12969.182155080001,219.65293467000447,54463.410376320004
2023-01-24,13:47:52.000,24,11122622,-795,0,1674568071,12969.161946150001,219.6811311900019,54463.095955920006
2023-01-24,13:47:53.000,24,11122604,-795,0,1674568072,12969.175418769992,219.70227857999998,54463.214736960006
2023-01-24,13:47:54.000,24,11122651,-795,0,1674568073,12969.222572940002,219.70932770999934,54463.27762104
2023-01-24,13:47:55.000,24,11122652,-795,0,1674568074,12969.269727109997,219.72342596999806,54463.193775600004
2023-01-24,13:47:56.000,24,11122666,-795,0,1674568075,12969.202364010001,219.75867162000213,54463.13787864001
2023-01-24,13:47:57.000,24,11122733,-795,0,1674568076,12969.303408660002,219.7798190100002,54463.15884
2023-01-24,13:47:58.000,24,11122671,-795,0,1674568077,12969.377508069992,219.84326118000172,54463.193775600004
2023-01-24,13:47:59.000,24,11122641,-795,0,1674568078,12969.390980689997,219.87145769999916,54463.15884
2023-01-24,13:48:00.000,24,11122626,-795,0,1674568079,12969.424662240002,219.8785068299985,54463.214736960006
2023-01-24,13:48:01.000,24,11122644,-795,0,1674568080,12969.438134859993,219.93489987000066,54463.17281424
2023-01-24,13:48:02.000,24,11122663,-795,0,1674568081,12969.350562829997,219.95604725999874,54462.96320064
2023-01-24,13:48:03.000,24,11122632,-795,0,1674568082,12969.390980689997,220.0124403000009,54462.97018776001
2023-01-24,13:48:04.000,24,11122671,-795,0,1674568083,12969.370771759997,219.99834204000217,54463.06800744001
2023-01-24,13:48:05.000,24,11122645,-795,0,1674568084,12969.404453310002,220.03358768999897,54463.08198168
2023-01-24,13:48:06.000,24,11122622,-795,0,1674568085,12969.323617590002,220.03358768999897,54462.93525216
2023-01-24,13:48:07.000,24,11122628,-795,0,1674568086,12969.323617590002,220.03358768999897,54462.74659992
2023-01-24,13:48:08.000,24,11122574,-795,0,1674568087,12969.390980689997,220.00539117000153,54462.76756128
2023-01-24,13:48:09.000,24,11122676,-795,0,1674568088,12969.397716999993,220.00539117000153,54462.83044536001
2023-01-24,13:48:10.000,24,11122610,-795,0,1674568089,12969.364035450002,220.00539117000153,54462.53698632001
2023-01-24,13:48:11.000,24,11122649,-795,0,1674568090,12969.444871170002,220.04768594999769,54462.70467720001
2023-01-24,13:48:12.000,24,11122625,-795,0,1674568091,12969.431398549998,219.94899812999938,54462.61384464001
2023-01-24,13:48:13.000,24,11122603,-795,0,1674568092,12969.458343789993,219.94899812999938,54462.64878024
2023-01-24,13:48:14.000,24,11122661,-795,0,1674568093,12969.646960469989,219.90670335000323,54462.760574160005
2023-01-24,13:48:15.000,24,11122628,-795,0,1674568094,12969.707587259989,219.89965422000387,54462.72563856
2023-01-24,13:48:16.000,24,11122634,-795,0,1674568095,12969.78842297999,219.8644085699998,54462.67672872
2023-01-24,13:48:17.000,24,11122623,-795,0,1674568096,12969.822104529994,219.829162920003,54462.48807648
2023-01-24,13:48:18.000,24,11122607,-795,0,1674568097,12969.902940249995,219.74457336000341,54462.45314088
2023-01-24,13:48:19.000,24,11122685,-795,0,1674568098,12970.01745752,219.74457336000341,54462.56493480001
2023-01-24,13:48:20.000,24,11122626,-795,0,1674568099,12970.125238479995,219.74457336000341,54462.58589616001
2023-01-24,13:48:21.000,24,11122577,-795,0,1674568100,12970.226283129996,219.70227857999998,54462.592883280005
2023-01-24,13:48:22.000,24,11122671,-795,0,1674568101,12970.273437299991,219.70932770999934,54462.50205072
2023-01-24,13:48:23.000,24,11122647,-795,0,1674568102,12970.293646229991,219.72342596999806,54462.41820528001
2023-01-24,13:48:24.000,24,11122623,-795,0,1674568103,12970.374481949992,219.72342596999806,54462.48108936
2023-01-24,13:48:25.000,24,11122622,-795,0,1674568104,12970.367745639996,219.7798190100002,54462.48807648
2023-01-24,13:48:26.000,24,11122614,-795,0,1674568105,12970.347536709996,219.75867162000213,54462.29942424001
2023-01-24,13:48:27.000,24,11122676,-795,0,1674568106,12970.374481949992,219.73752423000406,54462.27846288001
2023-01-24,13:48:28.000,24,11122669,-795,0,1674568107,12970.327327779996,219.77276988000085,54462.27147576
2023-01-24,13:48:29.000,24,11122648,-795,0,1674568108,12970.381218260001,219.7798190100002,54462.404231040004
2023-01-24,13:48:30.000,24,11122608,-795,0,1674568109,12970.334064089991,219.82211379000364,54462.3902568
2023-01-24,13:48:31.000,24,11122620,-795,0,1674568110,12970.273437299991,219.8644085699998,54462.460128
2023-01-24,13:48:32.000,24,11122549,-795,0,1674568111,12970.19260157999,219.8644085699998,54462.1457076
2023-01-24,13:48:33.000,24,11122560,-795,0,1674568112,12970.1387111,219.88555595999787,54462.22256592
2023-01-24,13:48:34.000,24,11122638,-795,0,1674568113,12970.165656339996,219.89965422000387,54462.28545
2023-01-24,13:48:35.000,24,11122640,-795,0,1674568114,12970.15892003,219.9137524800026,54462.29942424001
2023-01-24,13:48:36.000,24,11122655,-795,0,1674568115,12970.07808431,219.94194900000002,54462.34833408001
2023-01-24,13:48:37.000,24,11122628,-795,0,1674568116,12969.983775969995,219.9278507400013,54462.208591680006
2023-01-24,13:48:38.000,24,11122620,-795,0,1674568117,12969.97703966,219.88555595999787,54462.22955304001
2023-01-24,13:48:39.000,24,11122620,-795,0,1674568118,12970.044402759995,219.89965422000387,54462.376282560006
2023-01-24,13:48:40.000,24,11122632,-795,0,1674568119,12970.03766645,219.8926050900045,54462.38326968
2023-01-24,13:48:41.000,24,11122708,-795,0,1674568120,12969.99051227999,219.84326118000172,54462.376282560006
2023-01-24,13:48:42.000,24,11122661,-795,0,1674568121,12969.91641287,219.85735944000044,54462.27846288001
2023-01-24,13:48:43.000,24,11122696,-795,0,1674568122,12969.923149179995,219.81506466000428,54462.29243712
2023-01-24,13:48:44.000,24,11122700,-795,0,1674568123,12969.82884083999,219.829162920003,54462.236540160004
2023-01-24,13:48:45.000,24,11122700,-795,0,1674568124,12969.87599501,219.829162920003,54462.34134696
2023-01-24,13:48:46.000,24,11122635,-795,0,1674568125,12969.88946762999,219.84326118000172,54462.27846288001
2023-01-24,13:48:47.000,24,11122598,-795,0,1674568126,12969.882731319994,219.85735944000044,54462.29243712
2023-01-24,13:48:48.000,24,11122575,-795,0,1674568127,12969.84904976999,219.84326118000172,54462.18064320001
2023-01-24,13:48:49.000,24,11122571,-795,0,1674568128,12969.815368219999,219.84326118000172,54462.152694719996
2023-01-24,13:48:50.000,24,11122604,-795,0,1674568129,12969.842313459994,219.8926050900045,54462.208591680006
2023-01-24,13:48:51.000,24,11122674,-795,0,1674568130,12969.842313459994,219.90670335000323,54462.24352728
2023-01-24,13:48:52.000,24,11122627,-795,0,1674568131,12969.774950359999,219.95604725999874,54462.0758364
2023-01-24,13:48:53.000,24,11122688,-795,0,1674568132,12969.754741429999,219.99834204000217,54462.138720480005
2023-01-24,13:48:54.000,24,11122651,-795,0,1674568133,12969.741268809994,220.03358768999897,54462.04788792
2023-01-24,13:48:55.000,24,11122641,-795,0,1674568134,12969.801895599994,220.16047203000198,54462.28545
2023-01-24,13:48:56.000,24,11122613,-795,0,1674568135,12969.795159289999,220.16752116000134,54462.208591680006
2023-01-24,13:48:57.000,24,11122576,-795,0,1674568136,12969.653696779998,220.28735636999772,54461.95705536
2023-01-24,13:48:58.000,24,11122623,-795,0,1674568137,12969.687378329989,220.3578476699986,54462.26448864
2023-01-24,13:48:59.000,24,11122653,-795,0,1674568138,12969.626751539989,220.4212898400001,54462.19461744
2023-01-24,13:49:00.000,24,11122638,-795,0,1674568139,12969.673905709999,220.51292852999904,54462.22256592
2023-01-24,13:49:01.000,24,11122601,-795,0,1674568140,12969.660433089994,220.59046895999927,54462.27147576
2023-01-24,13:49:02.000,24,11122655,-795,0,1674568141,12969.626751539989,220.63981287000206,54462.089810640005
2023-01-24,13:49:03.000,24,11122649,-795,0,1674568142,12969.599806299993,220.6680093899995,54462.05487504
2023-01-24,13:49:04.000,24,11122692,-795,0,1674568143,12969.599806299993,220.7173533000023,54462.1457076
2023-01-24,13:49:05.000,24,11122630,-795,0,1674568144,12969.572861059998,220.75259894999908,54462.089810640005
2023-01-24,13:49:06.000,24,11122701,-795,0,1674568145,12969.613278919998,220.7807954700038,54462.11077200001
2023-01-24,13:49:07.000,24,11122589,-795,0,1674568146,12969.620015229993,220.7666972099978,54462.03391368001
2023-01-24,13:49:08.000,24,11122599,-795,0,1674568147,12969.626751539989,220.80899199000123,54462.06186216001
2023-01-24,13:49:09.000,24,11122668,-795,0,1674568148,12969.721059879994,220.82309024999995,54462.27147576
2023-01-24,13:49:10.000,24,11122651,-795,0,1674568149,12969.76821404999,220.8301393799993,54462.236540160004
2023-01-24,13:49:11.000,24,11122616,-795,0,1674568150,12969.660433089994,220.78784460000315,54462.152694719996
2023-01-24,13:49:12.000,24,11122588,-795,0,1674568151,12969.734532499999,220.7666972099978,54461.94308112001
2023-01-24,13:49:13.000,24,11122627,-795,0,1674568152,12969.88946762999,220.7173533000023,54462.05487504
2023-01-24,13:49:14.000,24,11122595,-795,0,1674568153,12969.943358109995,220.63981287000206,54462.19461744
2023-01-24,13:49:15.000,24,11122618,-795,0,1674568154,12970.01072120999,220.63981287000206,54462.1457076
2023-01-24,13:49:16.000,24,11122658,-795,0,1674568155,12969.97703966,220.5693215700012,54462.152694719996
2023-01-24,13:49:17.000,24,11122640,-795,0,1674568156,12970.03766645,220.5693215700012,54462.16666896
2023-01-24,13:49:18.000,24,11122674,-795,0,1674568157,12970.17239264999,220.55522331000248,54462.29942424001
2023-01-24,13:49:19.000,24,11122600,-795,0,1674568158,12970.21954682,220.54817418000312,54462.355321200004
2023-01-24,13:49:20.000,24,11122596,-795,0,1674568159,12970.212810509991,220.50587939999969,54462.27147576
2023-01-24,13:49:21.000,24,11122589,-795,0,1674568160,12970.206074199996,220.4847320100016,54462.27147576
2023-01-24,13:49:22.000,24,11122633,-795,0,1674568161,12970.185865269996,220.52702678999776,54462.11775912
2023-01-24,13:49:23.000,24,11122622,-795,0,1674568162,12970.21954682,220.5340759200044,54462.1457076
2023-01-24,13:49:24.000,24,11122637,-795,0,1674568163,12970.25996468,220.56227244000183,54462.34134696
2023-01-24,13:49:25.000,24,11122634,-795,0,1674568164,12970.307118849996,220.59046895999927,54462.355321200004
2023-01-24,13:49:26.000,24,11122711,-795,0,1674568165,12970.327327779996,220.64686200000142,54462.44615376001
2023-01-24,13:49:27.000,24,11122655,-795,0,1674568166,12970.334064089991,220.6327637400027,54462.43217952
2023-01-24,13:49:28.000,24,11122573,-795,0,1674568167,12970.455317669992,220.70325504000357,54462.43916664
2023-01-24,13:49:29.000,24,11122583,-795,0,1674568168,12970.414899809992,220.75259894999908,54462.28545
2023-01-24,13:49:30.000,24,11122643,-795,0,1674568169,12970.536153389992,220.7666972099978,54462.404231040004
2023-01-24,13:49:31.000,24,11122632,-795,0,1674568170,12970.603516490002,220.8301393799993,54462.460128
2023-01-24,13:49:32.000,24,11122630,-795,0,1674568171,12970.630461729997,220.8794832900021,54462.36230832
2023-01-24,13:49:33.000,24,11122656,-795,0,1674568172,12970.697824829993,220.86538503000338,54462.55794768
2023-01-24,13:49:34.000,24,11122670,-795,0,1674568173,12970.886441509989,220.99226936999912,54462.592883280005
2023-01-24,13:49:35.000,24,11122634,-795,0,1674568174,12970.926859369989,220.99931849999848,54462.61384464001
2023-01-24,13:49:36.000,24,11122564,-795,0,1674568175,12971.02790401999,220.99226936999912,54462.63480600001
2023-01-24,13:49:37.000,24,11122612,-795,0,1674568176,12971.041376639994,221.05571154000063,54462.5299992
2023-01-24,13:49:38.000,24,11122625,-795,0,1674568177,12971.06832187999,221.0768589299987,54462.5299992
2023-01-24,13:49:39.000,24,11122623,-795,0,1674568178,12971.12894866999,221.08390805999807,54462.543973440006
2023-01-24,13:49:40.000,24,11122666,-795,0,1674568179,12971.283883799995,221.08390805999807,54462.739612800004
2023-01-24,13:49:41.000,24,11122665,-795,0,1674568180,12971.364719519996,221.06980979999935,54462.78852264
2023-01-24,13:49:42.000,24,11122610,-795,0,1674568181,12971.37145582999,221.0416132800019,54462.7745484
2023-01-24,13:49:43.000,24,11122582,-795,0,1674568182,12971.425346309996,220.98522023999976,54462.73262568001
2023-01-24,13:49:44.000,24,11122566,-795,0,1674568183,12971.445555239996,220.99931849999848,54462.89332944
2023-01-24,13:49:45.000,24,11122648,-795,0,1674568184,12971.533127269991,220.90767980999954,54462.90031656001
2023-01-24,13:49:46.000,24,11122658,-795,0,1674568185,12971.546599889996,220.87243416000274,54462.8444196
2023-01-24,13:49:47.000,24,11122667,-795,0,1674568186,12971.533127269991,220.77374634000444,54462.8444196
2023-01-24,13:49:48.000,24,11122613,-795,0,1674568187,12971.533127269991,220.72440243000165,54462.89332944
2023-01-24,13:49:49.000,24,11122614,-795,0,1674568188,12971.667853469997,220.71030417000293,54463.04005896001
2023-01-24,13:49:50.000,24,11122607,-795,0,1674568189,12971.634171919992,220.61161635000462,54463.15884
2023-01-24,13:49:51.000,24,11122635,-795,0,1674568190,12971.647644539997,220.54817418000312,54463.17980136
2023-01-24,13:49:52.000,24,11122622,-795,0,1674568191,12971.560072510001,220.47768288000225,54462.96320064
2023-01-24,13:49:53.000,24,11122574,-795,0,1674568192,12971.587017749996,220.45653549000417,54463.08896880001
2023-01-24,13:49:54.000,24,11122603,-795,0,1674568193,12971.613962989992,220.4212898400001,54463.13787864001
2023-01-24,13:49:55.000,24,11122623,-795,0,1674568194,12971.607226679997,220.42833896999946,54463.10294304
2023-01-24,13:49:56.000,24,11122626,-795,0,1674568195,12971.573545129992,220.4494863600048,54463.15884
2023-01-24,13:49:57.000,24,11122668,-795,0,1674568196,12971.533127269991,220.4494863600048,54463.10993016
2023-01-24,13:49:58.000,24,11122651,-795,0,1674568197,12971.512918339991,220.44243722999818,54463.16582712001
2023-01-24,13:49:59.000,24,11122632,-795,0,1674568198,12971.560072510001,220.46358462000353,54463.24967256
2023-01-24,13:50:00.000,24,11122561,-795,0,1674568199,12971.519654650001,220.49883027000033,54463.27762104
2023-01-24,13:50:01.000,24,11122686,-795,0,1674568200,12971.512918339991,220.51292852999904,54463.263646800006
2023-01-24,13:50:02.000,24,11122624,-795,0,1674568201,12971.472500479991,220.54112505000376,54463.22172408
2023-01-24,13:50:03.000,24,11122601,-795,0,1674568202,12971.539863580001,220.54112505000376,54463.22172408
2023-01-24,13:50:04.000,24,11122644,-795,0,1674568203,12971.600490370001,220.56227244000183,54463.40338920001
2023-01-24,13:50:05.000,24,11122666,-795,0,1674568204,12971.634171919992,220.5834198299999,54463.508196
2023-01-24,13:50:06.000,24,11122632,-795,0,1674568205,12971.607226679997,220.5693215700012,54463.42435056001
2023-01-24,13:50:07.000,24,11122678,-795,0,1674568206,12971.613962989992,220.50587939999969,54463.33351800001
2023-01-24,13:50:08.000,24,11122619,-795,0,1674568207,12971.681326090002,220.54817418000312,54463.48723464
2023-01-24,13:50:09.000,24,11122613,-795,0,1674568208,12971.667853469997,220.50587939999969,54463.361466480004
2023-01-24,13:50:10.000,24,11122615,-795,0,1674568209,12971.708271329997,220.4847320100016,54463.34749224
2023-01-24,13:50:11.000,24,11122661,-795,0,1674568210,12971.782370740002,220.42833896999946,54463.32653088
2023-01-24,13:50:12.000,24,11122656,-795,0,1674568211,12971.640908230002,220.32965115000115,54463.04005896001
2023-01-24,13:50:13.000,24,11122632,-795,0,1674568212,12971.762161810002,220.3367002800005,54463.214736960006
2023-01-24,13:50:14.000,24,11122641,-795,0,1674568213,12971.822788600002,220.28030723999836,54463.25665968001
2023-01-24,13:50:15.000,24,11122601,-795,0,1674568214,12971.930569559998,220.23096333000285,54463.44531192
2023-01-24,13:50:16.000,24,11122589,-795,0,1674568215,12971.937305869993,220.20276680999814,54463.431337680006
2023-01-24,13:50:17.000,24,11122664,-795,0,1674568216,12971.950778489998,220.14637377000327,54463.361466480004
2023-01-24,13:50:18.000,24,11122667,-795,0,1674568217,12971.903624320003,220.05473508000432,54463.28460816001
2023-01-24,13:50:19.000,24,11122653,-795,0,1674568218,12971.883415390002,220.0265385599996,54463.27063392
2023-01-24,13:50:20.000,24,11122640,-795,0,1674568219,12971.977723729993,219.9912929100028,54463.41736344
2023-01-24,13:50:21.000,24,11122675,-795,0,1674568220,12972.018141589993,219.9771946500041,54463.49422176
2023-01-24,13:50:22.000,24,11122646,-795,0,1674568221,12972.004668969988,219.92080161000194,54463.45229904001
2023-01-24,13:50:23.000,24,11122677,-795,0,1674568222,12971.984460039988,219.9137524800026,54463.34050512
2023-01-24,13:50:24.000,24,11122616,-795,0,1674568223,12972.004668969988,219.94194900000002,54463.44531192
2023-01-24,13:50:25.000,24,11122695,-795,0,1674568224,12971.977723729993,219.92080161000194,54463.45229904001
2023-01-24,13:50:26.000,24,11122608,-795,0,1674568225,12971.944042179988,219.9630963899981,54463.53614448
2023-01-24,13:50:27.000,24,11122662,-795,0,1674568226,12971.863206460002,219.99834204000217,54463.431337680006
2023-01-24,13:50:28.000,24,11122661,-795,0,1674568227,12971.890151699998,220.06178421000368,54463.49422176
2023-01-24,13:50:29.000,24,11122639,-795,0,1674568228,12971.903624320003,220.1111281199992,54463.717809600006
2023-01-24,13:50:30.000,24,11122600,-795,0,1674568229,12971.829524909997,220.16752116000134,54463.72479672
2023-01-24,13:50:31.000,24,11122676,-795,0,1674568230,12971.802579670002,220.2380124600022,54463.73178384
2023-01-24,13:50:32.000,24,11122633,-795,0,1674568231,12971.721743950002,220.30145463000372,54463.550118720006
2023-01-24,13:50:33.000,24,11122606,-795,0,1674568232,12971.681326090002,220.40014245000202,54463.64095128001
2023-01-24,13:50:34.000,24,11122644,-795,0,1674568233,12971.634171919992,220.49178114000097,54463.766719440006
2023-01-24,13:50:35.000,24,11122659,-795,0,1674568234,12971.607226679997,220.55522331000248,54463.8924876
2023-01-24,13:50:36.000,24,11122619,-795,0,1674568235,12971.432082619991,220.6327637400027,54463.73877096001
2023-01-24,13:50:37.000,24,11122637,-795,0,1674568236,12971.492709409991,220.68915678000485,54463.80864216001
2023-01-24,13:50:38.000,24,11122689,-795,0,1674568237,12971.47923679,220.72440243000165,54463.85755200001
2023-01-24,13:50:39.000,24,11122608,-795,0,1674568238,12971.405137379996,220.7948937300025,54463.99030728
2023-01-24,13:50:40.000,24,11122682,-795,0,1674568239,12971.405137379996,220.80194286000187,54463.89947472
2023-01-24,13:50:41.000,24,11122650,-795,0,1674568240,12971.37145582999,220.85833590000402,54463.934410320006
2023-01-24,13:50:42.000,24,11122647,-795,0,1674568241,12971.324301659995,220.82309024999995,54463.85056488
2023-01-24,13:50:43.000,24,11122645,-795,0,1674568242,12971.364719519996,220.82309024999995,54463.85056488
2023-01-24,13:50:44.000,24,11122661,-795,0,1674568243,12971.499445720001,220.83718850999867,54464.0671656
2023-01-24,13:50:45.000,24,11122696,-795,0,1674568244,12971.533127269991,220.78784460000315,54464.12306256001
2023-01-24,13:50:46.000,24,11122683,-795,0,1674568245,12971.566808819996,220.70325504000357,54464.12306256001
2023-01-24,13:50:47.000,24,11122629,-795,0,1674568246,12971.519654650001,220.71030417000293,54463.864539120004
2023-01-24,13:50:48.000,24,11122620,-795,0,1674568247,12971.694798709992,220.56227244000183,54464.11607544
2023-01-24,13:50:49.000,24,11122659,-795,0,1674568248,12971.708271329997,220.51292852999904,54464.07415272001
2023-01-24,13:50:50.000,24,11122663,-795,0,1674568249,12971.816052289993,220.40719158000138,54464.01126864
2023-01-24,13:50:51.000,24,11122639,-795,0,1674568250,12971.795843359992,220.31555289000244,54463.885500480006
2023-01-24,13:50:52.000,24,11122636,-795,0,1674568251,12971.869942769998,220.2380124600022,54464.01825576
2023-01-24,13:50:53.000,24,11122598,-795,0,1674568252,12971.930569559998,220.1393246400039,54463.96934592
2023-01-24,13:50:54.000,24,11122662,-795,0,1674568253,12971.977723729993,220.06178421000368,54463.87851336001
2023-01-24,13:50:55.000,24,11122664,-715,0,1674568254,12972.098977309994,220.04063681999833,54464.081139840004
2023-01-24,13:50:56.000,24,11122651,-795,0,1674568255,12972.105713619989,219.90670335000323,54464.01825576
2023-01-24,13:50:57.000,24,11122637,-795,0,1674568256,12972.173076719999,219.8785068299985,54463.9972944
2023-01-24,13:50:58.000,24,11122640,-795,0,1674568257,12972.193285649999,219.83621205000236,54463.89947472
2023-01-24,13:50:59.000,24,11122647,-795,0,1674568258,12972.213494579999,219.73752423000406,54463.913448960004
2023-01-24,13:51:00.000,24,11122667,-795,0,1674568259,12972.37516602,219.7163768399987,54463.983320160005
2023-01-24,13:51:01.000,24,11122687,-795,0,1674568260,12972.46947435999,219.7304751000047,54464.12306256001
2023-01-24,13:51:02.000,24,11122643,-795,0,1674568261,12972.50989221999,219.7163768399987,54464.1370368
2023-01-24,13:51:03.000,24,11122656,-795,0,1674568262,12972.53010114999,219.7163768399987,54464.13004968
2023-01-24,13:51:04.000,24,11122677,-795,0,1674568263,12972.563782699995,219.7163768399987,54463.92043608
2023-01-24,13:51:05.000,24,11122671,-795,0,1674568264,12972.65809104,219.70932770999934,54463.99030728
2023-01-24,13:51:06.000,24,11122693,-795,0,1674568265,12972.718717830001,219.7163768399987,54464.0671656
2023-01-24,13:51:07.000,24,11122686,-795,0,1674568266,12972.765871999996,219.72342596999806,54464.081139840004
2023-01-24,13:51:08.000,24,11122625,-795,0,1674568267,12972.779344620001,219.73752423000406,54464.11607544
2023-01-24,13:51:09.000,24,11122697,-795,0,1674568268,12972.752399379991,219.73752423000406,54464.04620424001
2023-01-24,13:51:10.000,24,11122652,-795,0,1674568269,12972.806289859996,219.7798190100002,54464.17895952
2023-01-24,13:51:11.000,24,11122624,-795,0,1674568270,12972.853444029992,219.7657207500015,54464.17197240001
2023-01-24,13:51:12.000,24,11122654,-795,0,1674568271,12972.806289859996,219.72342596999806,54463.9623588
2023-01-24,13:51:13.000,24,11122655,-795,0,1674568272,12972.732190449991,219.70932770999934,54464.06017848
2023-01-24,13:51:14.000,24,11122702,-795,0,1674568273,12972.752399379991,219.73752423000406,54463.92742320001
2023-01-24,13:51:15.000,24,11122643,-795,0,1674568274,12972.853444029992,219.7657207500015,54464.17895952
2023-01-24,13:51:16.000,24,11122708,-795,0,1674568275,12972.759135690001,219.69522945000062,54464.04620424001
2023-01-24,13:51:17.000,24,11122620,-795,0,1674568276,12972.786080929996,219.70932770999934,54464.19293376001
2023-01-24,13:51:18.000,24,11122648,-795,0,1674568277,12972.806289859996,219.67408206000255,54464.28376632
2023-01-24,13:51:19.000,24,11122648,-795,0,1674568278,12972.691772589991,219.6670329300032,54464.081139840004
2023-01-24,13:51:20.000,24,11122572,-795,0,1674568279,12972.765871999996,219.5824433700036,54464.28376632
2023-01-24,13:51:21.000,24,11122640,-795,0,1674568280,12972.651354729991,219.56129597999825,54464.09511408001
2023-01-24,13:51:22.000,24,11122619,-795,0,1674568281,12972.671563659991,219.48375554999802,54464.13004968
2023-01-24,13:51:23.000,24,11122646,-795,0,1674568282,12972.6985089,219.49080468000466,54464.14402392001
2023-01-24,13:51:24.000,24,11122677,-795,0,1674568283,12972.67829997,219.46260815999995,54464.269792080006
2023-01-24,13:51:25.000,24,11122669,-795,0,1674568284,12972.563782699995,219.4203133800038,54464.35363752
2023-01-24,13:51:26.000,24,11122681,-795,0,1674568285,12972.51662853,219.36392034000164,54464.45844432001
2023-01-24,13:51:27.000,24,11122652,-795,0,1674568286,12972.55031007999,219.34982208000292,54464.5213284
2023-01-24,13:51:28.000,24,11122665,-795,0,1674568287,12972.47621067,219.3216255599982,54464.437482960006
2023-01-24,13:51:29.000,24,11122655,-795,0,1674568288,12972.442529119995,219.2722816500027,54464.437482960006
2023-01-24,13:51:30.000,24,11122691,-795,0,1674568289,12972.40884756999,219.27933078000206,54464.45844432001
2023-01-24,13:51:31.000,24,11122730,-795,0,1674568290,12972.321275539995,219.2722816500027,54464.43049584001
2023-01-24,13:51:32.000,24,11122651,-795,0,1674568291,12972.132658859999,219.2722816500027,54464.28376632
2023-01-24,13:51:33.000,24,11122620,-795,0,1674568292,12972.139395169994,219.22998686999927,54464.32568904
2023-01-24,13:51:34.000,24,11122632,-795,0,1674568293,12972.22696719999,219.30047817000013,54464.35363752
2023-01-24,13:51:35.000,24,11122657,-795,0,1674568294,12972.179813029994,219.32867469000485,54464.50036704
2023-01-24,13:51:36.000,24,11122582,-795,0,1674568295,12972.132658859999,219.34277295000356,54464.40254736
2023-01-24,13:51:37.000,24,11122629,-795,0,1674568296,12972.045086829989,219.39211685999908,54464.19293376001
2023-01-24,13:51:38.000,24,11122649,-795,0,1674568297,12972.004668969988,219.38506772999972,54464.269792080006
2023-01-24,13:51:39.000,24,11122621,-795,0,1674568298,12972.018141589993,219.44146077000187,54464.29774056
2023-01-24,13:51:40.000,24,11122662,-795,0,1674568299,12972.018141589993,219.4696572899993,54464.33966328001
2023-01-24,13:51:41.000,24,11122619,-795,0,1674568300,12972.031614209998,219.48375554999802,54464.37459888
2023-01-24,13:51:42.000,24,11122672,-795,0,1674568301,12971.991196349998,219.4696572899993,54464.32568904
2023-01-24,13:51:43.000,24,11122637,-795,0,1674568302,12971.997932659993,219.48375554999802,54464.23485648
2023-01-24,13:51:44.000,24,11122602,-795,0,1674568303,12971.984460039988,219.51195207000274,54464.32568904
2023-01-24,13:51:45.000,24,11122641,-795,0,1674568304,12971.997932659993,219.5190012000021,54464.31171480001
2023-01-24,13:51:46.000,24,11122638,-795,0,1674568305,12971.984460039988,219.49785381000402,54464.248830720004
2023-01-24,13:51:47.000,24,11122649,-795,0,1674568306,12971.950778489998,219.5330994600008,54464.03921712
2023-01-24,13:51:48.000,24,11122662,-795,0,1674568307,12971.970987419998,219.49080468000466,54464.06017848
2023-01-24,13:51:49.000,24,11122691,-795,0,1674568308,12972.092240999998,219.48375554999802,54464.220882240006
2023-01-24,13:51:50.000,24,11122677,-795,0,1674568309,12972.072032069998,219.4555590300006,54464.13004968
2023-01-24,13:51:51.000,24,11122685,-795,0,1674568310,12972.031614209998,219.44850990000123,54464.07415272001
2023-01-24,13:51:52.000,24,11122629,-795,0,1674568311,12972.011405279998,219.27933078000206,54463.80864216001
2023-01-24,13:51:53.000,24,11122576,-795,0,1674568312,12972.193285649999,219.11720079000224,54463.82960352
2023-01-24,13:51:54.000,24,11122725,-795,0,1674568313,12972.381902329995,219.05375862000074,54463.94838456
2023-01-24,13:51:55.000,24,11122698,-795,0,1674568314,12972.503155909995,219.11720079000224,54463.913448960004
2023-01-24,13:51:56.000,24,11122679,-795,0,1674568315,12972.43579281,219.1594955699984,54463.87851336001
2023-01-24,13:51:57.000,24,11122663,-795,0,1674568316,12972.44926542999,219.2229377399999,54464.01825576
2023-01-24,13:51:58.000,24,11122675,-795,0,1674568317,12972.45600174,219.2088394800012,54464.12306256001
2023-01-24,13:51:59.000,24,11122622,-795,0,1674568318,12972.46947435999,219.22998686999927,54464.16498528
2023-01-24,13:52:00.000,24,11122638,-795,0,1674568319,12972.42905649999,219.2088394800012,54464.02524288001
2023-01-24,13:52:01.000,24,11122630,-795,0,1674568320,12972.38863863999,219.23703599999862,54464.03921712
2023-01-24,13:52:02.000,24,11122671,-795,0,1674568321,12972.34822077999,219.2229377399999,54463.983320160005
2023-01-24,13:52:03.000,24,11122679,-795,0,1674568322,12972.30780291999,219.20179035000183,54464.02524288001
2023-01-24,13:52:04.000,24,11122661,-795,0,1674568323,12972.321275539995,219.25818339000398,54464.11607544
2023-01-24,13:52:05.000,24,11122651,-795,0,1674568324,12972.34822077999,219.19474122000247,54464.17895952
2023-01-24,13:52:06.000,24,11122650,-795,0,1674568325,12972.28759398999,219.1735938300044,54464.102101200006
2023-01-24,13:52:07.000,24,11122624,-795,0,1674568326,12972.240439819994,219.2088394800012,54463.983320160005
2023-01-24,13:52:08.000,24,11122611,-795,0,1674568327,12972.26738505999,219.24408512999798,54464.11607544
2023-01-24,13:52:09.000,24,11122639,-795,0,1674568328,12972.233703509999,219.26523252000334,54464.08812696
2023-01-24,13:52:10.000,24,11122670,-795,0,1674568329,12972.20675826999,219.25113426000462,54464.16498528
2023-01-24,13:52:11.000,24,11122657,-795,0,1674568330,12972.193285649999,219.36392034000164,54464.318701920005
2023-01-24,13:52:12.000,24,11122670,-795,0,1674568331,12972.065295759989,219.25113426000462,54464.10908832
2023-01-24,13:52:13.000,24,11122614,-795,0,1674568332,12972.098977309994,219.27933078000206,54464.12306256001
2023-01-24,13:52:14.000,24,11122650,-795,0,1674568333,12972.159604099994,219.29342904000077,54464.14402392001
2023-01-24,13:52:15.000,24,11122558,-795,0,1674568334,12972.098977309994,219.36392034000164,54464.18594664
2023-01-24,13:52:16.000,24,11122642,-795,0,1674568335,12972.173076719999,219.3357238200042,54464.23485648
2023-01-24,13:52:17.000,24,11122631,-795,0,1674568336,12972.119186239994,219.34277295000356,54464.08812696
2023-01-24,13:52:18.000,24,11122622,-795,0,1674568337,12972.173076719999,219.36392034000164,54464.17895952
2023-01-24,13:52:19.000,24,11122639,-795,0,1674568338,12972.193285649999,219.34982208000292,54464.199920880004
2023-01-24,13:52:20.000,24,11122644,-795,0,1674568339,12972.26738505999,219.35687121000228,54464.25581784
2023-01-24,13:52:21.000,24,11122683,-795,0,1674568340,12972.341484469995,219.3357238200042,54464.2767792
2023-01-24,13:52:22.000,24,11122657,-795,0,1674568341,12972.361693399995,219.35687121000228,54464.28376632
2023-01-24,13:52:23.000,24,11122662,-795,0,1674568342,12972.38863863999,219.30047817000013,54464.13004968
2023-01-24,13:52:24.000,24,11122608,-795,0,1674568343,12972.462738049995,219.32867469000485,54464.2767792
2023-01-24,13:52:25.000,24,11122664,-795,0,1674568344,12972.4964196,219.3216255599982,54464.28376632
2023-01-24,13:52:26.000,24,11122630,-795,0,1674568345,12972.59072793999,219.3075272999995,54464.318701920005
2023-01-24,13:52:27.000,24,11122665,-795,0,1674568346,12972.63788211,219.29342904000077,54464.248830720004
2023-01-24,13:52:28.000,24,11122562,-795,0,1674568347,12972.59746425,219.29342904000077,54464.248830720004
2023-01-24,13:52:29.000,24,11122666,-795,0,1674568348,12972.725454139996,219.28637991000141,54464.32568904
2023-01-24,13:52:30.000,24,11122639,-795,0,1674568349,12972.880389270002,219.28637991000141,54464.40953448001
2023-01-24,13:52:31.000,24,11122662,-795,0,1674568350,12972.934279749992,219.3216255599982,54464.39556024
2023-01-24,13:52:32.000,24,11122634,-795,0,1674568351,12972.920807130002,219.29342904000077,54464.26280496001
2023-01-24,13:52:33.000,24,11122676,-795,0,1674568352,12972.967961299997,219.34277295000356,54464.3466504
2023-01-24,13:52:34.000,24,11122669,-795,0,1674568353,12972.934279749992,219.3357238200042,54464.43049584001
2023-01-24,13:52:35.000,24,11122656,-795,0,1674568354,12973.015115469992,219.42736251000315,54464.45844432001
2023-01-24,13:52:36.000,24,11122673,-795,0,1674568355,12972.846707719997,219.4062151199978,54464.37459888
2023-01-24,13:52:37.000,24,11122657,-795,0,1674568356,12972.887125579997,219.47670641999866,54464.45844432001
2023-01-24,13:52:38.000,24,11122702,-795,0,1674568357,12973.021851780002,219.5330994600008,54464.605173840006
2023-01-24,13:52:39.000,24,11122638,-795,0,1674568358,12972.954488679992,219.58949250000296,54464.56325112
2023-01-24,13:52:40.000,24,11122645,-795,0,1674568359,12972.947752369997,219.7163768399987,54464.654083680005
2023-01-24,13:52:41.000,24,11122618,-795,0,1674568360,12972.900598200002,219.77276988000085,54464.5911996
2023-01-24,13:52:42.000,24,11122665,-795,0,1674568361,12972.786080929996,219.8644085699998,54464.50036704
2023-01-24,13:52:43.000,24,11122621,-795,0,1674568362,12972.765871999996,219.94194900000002,54464.54228976
2023-01-24,13:52:44.000,24,11122662,-795,0,1674568363,12972.752399379991,220.05473508000432,54464.66805792
2023-01-24,13:52:45.000,24,11122657,-795,0,1674568364,12972.705245209996,220.18866854999942,54464.84273592001
2023-01-24,13:52:46.000,24,11122674,-795,0,1674568365,12972.624409489996,220.26620897999965,54464.8008132
2023-01-24,13:52:47.000,24,11122669,-795,0,1674568366,12972.59746425,220.36489679999795,54464.77985184
2023-01-24,13:52:48.000,24,11122639,-795,0,1674568367,12972.61767318,220.4494863600048,54464.92658136
2023-01-24,13:52:49.000,24,11122622,-795,0,1674568368,12972.53010114999,220.54817418000312,54464.989465440005
2023-01-24,13:52:50.000,24,11122660,-795,0,1674568369,12972.46947435999,220.5834198299999,54465.0453624
2023-01-24,13:52:51.000,24,11122662,-795,0,1674568370,12972.40884756999,220.6962059100042,54465.038375280004
2023-01-24,13:52:52.000,24,11122653,-795,0,1674568371,12972.280857679994,220.73850069000036,54464.9754912
2023-01-24,13:52:53.000,24,11122624,-795,0,1674568372,12972.20675826999,220.78784460000315,54464.92658136
2023-01-24,13:52:54.000,24,11122691,-795,0,1674568373,12972.30780291999,220.74554981999972,54465.06632376
2023-01-24,13:52:55.000,24,11122678,-795,0,1674568374,12972.280857679994,220.64686200000142,54464.9754912
2023-01-24,13:52:56.000,24,11122663,-795,0,1674568375,12972.422320189995,220.4706337500029,54464.87767152
2023-01-24,13:52:57.000,24,11122653,-795,0,1674568376,12972.644618419996,220.4494863600048,54464.730942
2023-01-24,13:52:58.000,24,11122636,-795,0,1674568377,12972.826498789997,220.67505851999886,54464.89863288
2023-01-24,13:52:59.000,24,11122650,-795,0,1674568378,12972.786080929996,220.88653242000146,54464.82876168
2023-01-24,13:53:00.000,24,11122652,-795,0,1674568379,12972.711981519991,220.99226936999912,54465.087285120004
2023-01-24,13:53:01.000,24,11122617,-795,0,1674568380,12972.718717830001,221.04866241000127,54465.22004040001
2023-01-24,13:53:02.000,24,11122633,-795,0,1674568381,12972.705245209996,221.03456415000255,54465.1851048
2023-01-24,13:53:03.000,24,11122601,-795,0,1674568382,12972.685036279996,221.02046589000383,54465.14318208
2023-01-24,13:53:04.000,24,11122650,-795,0,1674568383,12972.759135690001,220.96407285000168,54465.24100176
2023-01-24,13:53:05.000,24,11122700,-795,0,1674568384,12972.826498789997,220.96407285000168,54465.23401464
2023-01-24,13:53:06.000,24,11122626,-795,0,1674568385,12972.893861889992,220.95702372000233,54465.21305328
2023-01-24,13:53:07.000,24,11122584,-795,0,1674568386,12972.967961299997,220.9288272000049,54465.15016920001
2023-01-24,13:53:08.000,24,11122654,-795,0,1674568387,12973.062269640002,220.9288272000049,54465.157156320005
2023-01-24,13:53:09.000,24,11122606,-795,0,1674568388,12973.257622629993,220.96407285000168,54465.373757040004
2023-01-24,13:53:10.000,24,11122657,-795,0,1674568389,12973.345194659989,220.90767980999954,54465.29689872001
2023-01-24,13:53:11.000,24,11122626,-795,0,1674568390,12973.44623930999,220.93587633000425,54465.31786008001
2023-01-24,13:53:12.000,24,11122634,-795,0,1674568391,12973.49339348,220.9429254600036,54465.17811768001
2023-01-24,13:53:13.000,24,11122594,-795,0,1674568392,12973.621383369995,220.98522023999976,54465.26196312
2023-01-24,13:53:14.000,24,11122613,-795,0,1674568393,12973.682010159995,221.03456415000255,54465.41567976001
2023-01-24,13:53:15.000,24,11122660,-795,0,1674568394,12973.79652743,221.04866241000127,54465.45061536
2023-01-24,13:53:16.000,24,11122628,-795,0,1674568395,12973.69548278,221.09800632000406,54465.26196312
2023-01-24,13:53:17.000,24,11122639,-795,0,1674568396,12973.83020897999,221.11210458000278,54465.47157672
2023-01-24,13:53:18.000,24,11122645,-795,0,1674568397,12974.025561969996,221.21079240000108,54465.64625472
2023-01-24,13:53:19.000,24,11122612,-795,0,1674568398,12974.079452450002,221.23898891999852,54465.69516456
2023-01-24,13:53:20.000,24,11122636,-795,0,1674568399,12974.106397689997,221.24603804999788,54465.64625472
2023-01-24,13:53:21.000,24,11122664,-795,0,1674568400,12974.180497100002,221.28128370000195,54465.7440744
2023-01-24,13:53:22.000,24,11122594,-795,0,1674568401,12974.193969719992,221.3094802199994,54465.611319120006
2023-01-24,13:53:23.000,24,11122680,-795,0,1674568402,12974.220914960002,221.3235784799981,54465.68817744
2023-01-24,13:53:24.000,24,11122606,-795,0,1674568403,12974.281541750002,221.36587326000154,54465.827919840005
2023-01-24,13:53:25.000,24,11122682,-795,0,1674568404,12974.315223299993,221.36587326000154,54465.953688
2023-01-24,13:53:26.000,24,11122640,-795,0,1674568405,12974.321959610003,221.3729223900009,54465.93272664
2023-01-24,13:53:27.000,24,11122614,-795,0,1674568406,12974.335432229993,221.39406977999897,54465.93971376001
2023-01-24,13:53:28.000,24,11122609,-795,0,1674568407,12974.375850089993,221.37997152000025,54466.07945616
2023-01-24,13:53:29.000,24,11122642,-795,0,1674568408,12974.375850089993,221.40111890999833,54466.12137888
2023-01-24,13:53:30.000,24,11122617,-795,0,1674568409,12974.449949499998,221.3870206499996,54466.22618568001
2023-01-24,13:53:31.000,24,11122647,-795,0,1674568410,12974.369113779998,221.37997152000025,54466.20522432001
2023-01-24,13:53:32.000,24,11122656,-795,0,1674568411,12974.234387579992,221.36587326000154,54466.00259784
2023-01-24,13:53:33.000,24,11122676,-795,0,1674568412,12974.288278059998,221.3729223900009,54466.30304400001
2023-01-24,13:53:34.000,24,11122679,-795,0,1674568413,12974.389322709998,221.31652934999875,54466.212211440004
2023-01-24,13:53:35.000,24,11122654,-795,0,1674568414,12974.348904849998,221.3094802199994,54466.28906976
2023-01-24,13:53:36.000,24,11122552,-795,0,1674568415,12974.348904849998,221.2530871800045,54466.233172800006
2023-01-24,13:53:37.000,24,11122617,-795,0,1674568416,12974.348904849998,221.26013631000387,54466.22618568001
2023-01-24,13:53:38.000,24,11122657,-795,0,1674568417,12974.254596509993,221.19669414000236,54466.22618568001
2023-01-24,13:53:39.000,24,11122634,-795,0,1674568418,12974.207442339997,221.1614484899983,54466.19125008
2023-01-24,13:53:40.000,24,11122672,-795,0,1674568419,12974.348904849998,221.1614484899983,54466.37291520001
2023-01-24,13:53:41.000,24,11122667,-795,0,1674568420,12974.402795329988,221.0768589299987,54466.47073488001
2023-01-24,13:53:42.000,24,11122658,-795,0,1674568421,12974.362377469988,221.09800632000406,54466.34496672
2023-01-24,13:53:43.000,24,11122645,-795,0,1674568422,12974.423004259988,221.02046589000383,54466.1982372
2023-01-24,13:53:44.000,24,11122577,-795,0,1674568423,12974.530785219999,220.9288272000049,54466.37291520001
2023-01-24,13:53:45.000,24,11122668,-795,0,1674568424,12974.537521529994,220.90767980999954,54466.400863680006
2023-01-24,13:53:46.000,24,11122665,-795,0,1674568425,12974.530785219999,220.88653242000146,54466.379902320004
2023-01-24,13:53:47.000,24,11122678,-795,0,1674568426,12974.571203079999,220.84423763999803,54466.29605688
2023-01-24,13:53:48.000,24,11122644,-795,0,1674568427,12974.517312599994,220.8301393799993,54466.45676064
2023-01-24,13:53:49.000,24,11122624,-795,0,1674568428,12974.678984039994,220.84423763999803,54466.547593200004
2023-01-24,13:53:50.000,24,11122637,-795,0,1674568429,12974.719401899994,220.7948937300025,54466.52663184
2023-01-24,13:53:51.000,24,11122656,-795,0,1674568430,12974.759819759995,220.75964807999844,54466.400863680006
2023-01-24,13:53:52.000,24,11122618,-795,0,1674568431,12974.66551141999,220.75259894999908,54466.30304400001
2023-01-24,13:53:53.000,24,11122621,-795,0,1674568432,12974.75308345,220.75259894999908,54466.428812160004
2023-01-24,13:53:54.000,24,11122623,-795,0,1674568433,12974.74634713999,220.82309024999995,54466.477722
2023-01-24,13:53:55.000,24,11122649,-795,0,1674568434,12974.699192969994,220.82309024999995,54466.50567048
2023-01-24,13:53:56.000,24,11122690,-795,0,1674568435,12974.631829869999,220.85128677000466,54466.48470912
2023-01-24,13:53:57.000,24,11122652,-795,0,1674568436,12974.658775109994,220.9147289399989,54466.55458032
2023-01-24,13:53:58.000,24,11122666,-795,0,1674568437,12974.699192969994,220.95702372000233,54466.70130984
2023-01-24,13:53:59.000,24,11122621,-795,0,1674568438,12974.638566179994,221.03456415000255,54466.72925832001
2023-01-24,13:54:00.000,24,11122661,-795,0,1674568439,12974.598148319994,221.09800632000406,54466.75720680001
2023-01-24,13:54:01.000,24,11122659,-795,0,1674568440,12974.524048909989,221.1755467500043,54466.75021968
2023-01-24,13:54:02.000,24,11122658,-795,0,1674568441,12974.396059019993,221.23193978999916,54466.69432272
2023-01-24,13:54:03.000,24,11122653,-795,0,1674568442,12974.335432229993,221.29538196000067,54466.64541288
2023-01-24,13:54:04.000,24,11122671,-795,0,1674568443,12974.281541750002,221.41521717000433,54466.84803936
2023-01-24,13:54:05.000,24,11122691,-795,0,1674568444,12974.268069129997,221.520954120002,54466.82009088
2023-01-24,13:54:06.000,24,11122646,-795,0,1674568445,12974.160288170002,221.6196419400003,54466.85502648001
2023-01-24,13:54:07.000,24,11122642,-795,0,1674568446,12974.113133999992,221.69718237000052,54466.89694920001
2023-01-24,13:54:08.000,24,11122659,-795,0,1674568447,12974.059243520001,221.80291931999818,54466.94585904001
2023-01-24,13:54:09.000,24,11122685,-795,0,1674568448,12974.052507209992,221.87341061999905,54467.050665840005
2023-01-24,13:54:10.000,24,11122650,-795,0,1674568449,12974.032298279992,221.965049309998,54467.06464008001
2023-01-24,13:54:11.000,24,11122673,-795,0,1674568450,12974.012089349992,222.03554060999886,54467.02970448
2023-01-24,13:54:12.000,24,11122680,-795,0,1674568451,12973.91778101,222.03554060999886,54466.9668204
2023-01-24,13:54:13.000,24,11122626,-795,0,1674568452,12973.985144109996,222.10603190999973,54467.08560144
2023-01-24,13:54:14.000,24,11122664,-795,0,1674568453,12974.086188759997,222.13422843000444,54467.18342112
2023-01-24,13:54:15.000,24,11122643,-795,0,1674568454,12974.065979829997,222.1412775600038,54467.11354992001
2023-01-24,13:54:16.000,24,11122608,-795,0,1674568455,12974.059243520001,222.15537582000252,54467.06464008001
2023-01-24,13:54:17.000,24,11122665,-795,0,1674568456,12973.971671489991,222.12013016999845,54466.86900072
2023-01-24,13:54:18.000,24,11122580,-795,0,1674568457,12974.106397689997,222.04963887000486,54466.88996208
2023-01-24,13:54:19.000,24,11122661,-795,0,1674568458,12974.193969719992,222.02144235000014,54467.00874312
2023-01-24,13:54:20.000,24,11122665,-795,0,1674568459,12974.247860199997,221.95800017999863,54467.071627200006
2023-01-24,13:54:21.000,24,11122637,-795,0,1674568460,12974.375850089993,221.8945580100044,54467.12752416
2023-01-24,13:54:22.000,24,11122594,-795,0,1674568461,12974.429740569998,221.81701758000418,54467.07861432
2023-01-24,13:54:23.000,24,11122657,-795,0,1674568462,12974.524048909989,221.72537888999796,54466.88996208
2023-01-24,13:54:24.000,24,11122566,-795,0,1674568463,12974.638566179994,221.69718237000052,54467.05765296
2023-01-24,13:54:25.000,24,11122651,-795,0,1674568464,12974.699192969994,221.62669106999965,54467.01573024
2023-01-24,13:54:26.000,24,11122663,-795,0,1674568465,12974.77329238,221.56324889999814,54467.05765296
2023-01-24,13:54:27.000,24,11122683,-795,0,1674568466,12974.759819759995,221.48570846999792,54466.903936320006
2023-01-24,13:54:28.000,24,11122670,-795,0,1674568467,12974.82718285999,221.44341369000176,54466.99476888001
2023-01-24,13:54:29.000,24,11122670,-795,0,1674568468,12975.002326919996,221.41521717000433,54467.12752416
2023-01-24,13:54:30.000,24,11122680,-795,0,1674568469,12975.07642633,221.36587326000154,54467.15547264
2023-01-24,13:54:31.000,24,11122684,-795,0,1674568470,12975.11684419,221.34472587000346,54467.19040824001
2023-01-24,13:54:32.000,24,11122624,-795,0,1674568471,12975.150525739991,221.26718544000323,54466.97380752001
2023-01-24,13:54:33.000,24,11122638,-795,0,1674568472,12975.217888840001,221.2742345700026,54467.04367872001
2023-01-24,13:54:34.000,24,11122672,-795,0,1674568473,12975.244834079997,221.34472587000346,54467.14149840001
2023-01-24,13:54:35.000,24,11122666,-795,0,1674568474,12975.265043009997,221.33062761000474,54467.169446880005
2023-01-24,13:54:36.000,24,11122588,-795,0,1674568475,12975.170734669991,221.28128370000195,54466.99476888001
2023-01-24,13:54:37.000,24,11122665,-795,0,1674568476,12975.204416219996,221.33062761000474,54467.120537040006
2023-01-24,13:54:38.000,24,11122592,-795,0,1674568477,12975.278515630001,221.3870206499996,54467.29521504
2023-01-24,13:54:39.000,24,11122672,-795,0,1674568478,12975.265043009997,221.37997152000025,54467.32316352
2023-01-24,13:54:40.000,24,11122623,-795,0,1674568479,12975.231361459992,221.4081680399977,54467.3161764
2023-01-24,13:54:41.000,24,11122659,-795,0,1674568480,12975.238097770001,221.42226630000368,54467.19739536
2023-01-24,13:54:42.000,24,11122648,-795,0,1674568481,12975.163998359996,221.41521717000433,54467.169446880005
2023-01-24,13:54:43.000,24,11122625,-795,0,1674568482,12975.143789429996,221.42226630000368,54467.16245976001
2023-01-24,13:54:44.000,24,11122646,-795,0,1674568483,12975.123580499996,221.4716102099992,54467.169446880005
2023-01-24,13:54:45.000,24,11122672,-795,0,1674568484,12975.143789429996,221.45751195000048,54467.351112
2023-01-24,13:54:46.000,24,11122604,-795,0,1674568485,12975.07642633,221.46456107999984,54467.29521504
2023-01-24,13:54:47.000,24,11122621,-795,0,1674568486,12975.00906322999,221.45751195000048,54467.18342112
2023-01-24,13:54:48.000,24,11122584,-795,0,1674568487,12975.00906322999,221.41521717000433,54467.29521504
2023-01-24,13:54:49.000,24,11122639,-795,0,1674568488,12974.921491199995,221.39406977999897,54467.29521504
2023-01-24,13:54:50.000,24,11122659,-795,0,1674568489,12974.87433703,221.3870206499996,54467.30220216
2023-01-24,13:54:51.000,24,11122634,-795,0,1674568490,12974.8541281,221.3376767400041,54467.26027944001
2023-01-24,13:54:52.000,24,11122642,-795,0,1674568491,12974.71266559,221.23193978999916,54467.21136960001
2023-01-24,13:54:53.000,24,11122682,-795,0,1674568492,12974.73287452,221.26013631000387,54467.25329232
2023-01-24,13:54:54.000,24,11122661,-795,0,1674568493,12974.73287452,221.18259588000365,54467.37207336
2023-01-24,13:54:55.000,24,11122652,-795,0,1674568494,12974.66551141999,221.14030110000022,54467.218356720005
2023-01-24,13:54:56.000,24,11122648,-795,0,1674568495,12974.60488462999,221.03456415000255,54467.13451128
2023-01-24,13:54:57.000,24,11122665,-795,0,1674568496,12974.557730459994,221.0909571900047,54467.176434
2023-01-24,13:54:58.000,24,11122662,-795,0,1674568497,12974.524048909989,220.9288272000049,54467.12752416
2023-01-24,13:54:59.000,24,11122636,-795,0,1674568498,12974.544257839989,220.90767980999954,54467.2463052
2023-01-24,13:55:00.000,24,11122687,-795,0,1674568499,12974.490367359998,220.85833590000402,54467.18342112
2023-01-24,13:55:01.000,24,11122652,-795,0,1674568500,12974.503839979989,220.7948937300025,54467.267266560004
2023-01-24,13:55:02.000,24,11122626,-795,0,1674568501,12974.483631049989,220.7948937300025,54467.218356720005
2023-01-24,13:55:03.000,24,11122619,-795,0,1674568502,12974.456685809993,220.74554981999972,54467.21136960001
2023-01-24,13:55:04.000,24,11122602,-795,0,1674568503,12974.429740569998,220.70325504000357,54467.06464008001
2023-01-24,13:55:05.000,24,11122639,-795,0,1674568504,12974.456685809993,220.64686200000142,54467.1065628
2023-01-24,13:55:06.000,24,11122645,-795,0,1674568505,12974.470158429998,220.59046895999927,54467.099575680004
2023-01-24,13:55:07.000,24,11122678,-795,0,1674568506,12974.503839979989,220.55522331000248,54467.169446880005
2023-01-24,13:55:08.000,24,11122629,-795,0,1674568507,12974.544257839989,220.5834198299999,54467.15547264
2023-01-24,13:55:09.000,24,11122650,-795,0,1674568508,12974.564466769989,220.57637070000055,54467.08560144
2023-01-24,13:55:10.000,24,11122622,-795,0,1674568509,12974.672247729999,220.55522331000248,54467.21136960001
2023-01-24,13:55:11.000,24,11122639,-795,0,1674568510,12974.638566179994,220.5834198299999,54467.18342112
2023-01-24,13:55:12.000,24,11122651,-795,0,1674568511,12974.66551141999,220.57637070000055,54467.12752416
2023-01-24,13:55:13.000,24,11122625,-795,0,1674568512,12974.68572034999,220.6327637400027,54467.08560144
2023-01-24,13:55:14.000,24,11122641,-795,0,1674568513,12974.672247729999,220.61866548000398,54467.001756000005
2023-01-24,13:55:15.000,24,11122674,-795,0,1674568514,12974.800237619995,220.66096026000014,54467.13451128
2023-01-24,13:55:16.000,24,11122656,-795,0,1674568515,12974.78676499999,220.66096026000014,54467.14149840001
2023-01-24,13:55:17.000,24,11122648,-795,0,1674568516,12974.75308345,220.7173533000023,54467.1065628
2023-01-24,13:55:18.000,24,11122637,-795,0,1674568517,12974.631829869999,220.7173533000023,54467.04367872001
2023-01-24,13:55:19.000,24,11122591,-795,0,1674568518,12974.82718285999,220.74554981999972,54467.19739536
2023-01-24,13:55:20.000,24,11122660,-795,0,1674568519,12974.77329238,220.80899199000123,54467.14848552
2023-01-24,13:55:21.000,24,11122616,-795,0,1674568520,12974.74634713999,220.82309024999995,54467.07861432
2023-01-24,13:55:22.000,24,11122691,-795,0,1674568521,12974.62509355999,220.85833590000402,54467.05765296
2023-01-24,13:55:23.000,24,11122714,-795,0,1674568522,12974.611620939999,220.85128677000466,54467.08560144
2023-01-24,13:55:24.000,24,11122625,-795,0,1674568523,12974.60488462999,220.90767980999954,54467.19739536
2023-01-24,13:55:25.000,24,11122650,-795,0,1674568524,12974.530785219999,220.9429254600036,54467.23233096001
2023-01-24,13:55:26.000,24,11122645,-795,0,1674568525,12974.456685809993,220.96407285000168,54467.1065628
2023-01-24,13:55:27.000,24,11122678,-715,0,1674568526,12974.375850089993,220.9429254600036,54466.93887192
2023-01-24,13:55:28.000,24,11122611,-795,0,1674568527,12974.369113779998,220.90063068000018,54467.02271736001
2023-01-24,13:55:29.000,24,11122674,-795,0,1674568528,12974.281541750002,220.94997459000297,54467.0366916
2023-01-24,13:55:30.000,24,11122636,-795,0,1674568529,12974.160288170002,220.92177806999825,54466.97380752001
2023-01-24,13:55:31.000,24,11122676,-795,0,1674568530,12974.180497100002,220.88653242000146,54467.16245976001
2023-01-24,13:55:32.000,24,11122657,-795,0,1674568531,12974.072716139992,220.89358155000082,54466.95983328
2023-01-24,13:55:33.000,24,11122664,-795,0,1674568532,12973.998616730001,220.86538503000338,54467.050665840005
2023-01-24,13:55:34.000,24,11122685,-795,0,1674568533,12974.039034590001,220.87243416000274,54467.11354992001
2023-01-24,13:55:35.000,24,11122654,-795,0,1674568534,12974.039034590001,220.8301393799993,54467.09258856001
2023-01-24,13:55:36.000,24,11122614,-795,0,1674568535,12974.052507209992,220.82309024999995,54467.00874312
2023-01-24,13:55:37.000,24,11122644,-795,0,1674568536,12973.863890529996,220.77374634000444,54466.82707800001
2023-01-24,13:55:38.000,24,11122633,-795,0,1674568537,12973.958198870001,220.6680093899995,54466.8620136
2023-01-24,13:55:39.000,24,11122653,-795,0,1674568538,12974.012089349992,220.6327637400027,54466.92489768001
2023-01-24,13:55:40.000,24,11122619,-795,0,1674568539,12974.018825660001,220.61161635000462,54466.89694920001
2023-01-24,13:55:41.000,24,11122617,-795,0,1674568540,12974.039034590001,220.55522331000248,54466.85502648001
2023-01-24,13:55:42.000,24,11122620,-795,0,1674568541,12974.059243520001,220.50587939999969,54466.84803936
2023-01-24,13:55:43.000,24,11122670,-795,0,1674568542,12974.173760789992,220.4706337500029,54466.9668204
2023-01-24,13:55:44.000,24,11122614,-795,0,1674568543,12974.220914960002,220.46358462000353,54466.92489768001
2023-01-24,13:55:45.000,24,11122672,-795,0,1674568544,12974.220914960002,220.37194593000459,54466.82707800001
2023-01-24,13:55:46.000,24,11122606,-795,0,1674568545,12974.234387579992,220.30850376000308,54466.70130984
2023-01-24,13:55:47.000,24,11122645,-795,0,1674568546,12974.288278059998,220.3367002800005,54466.65938712001
2023-01-24,13:55:48.000,24,11122638,-795,0,1674568547,12974.369113779998,220.3578476699986,54466.81310376
2023-01-24,13:55:49.000,24,11122657,-795,0,1674568548,12974.402795329988,220.30145463000372,54466.77118104
2023-01-24,13:55:50.000,24,11122625,-795,0,1674568549,12974.416267949993,220.30850376000308,54466.80611664001
2023-01-24,13:55:51.000,24,11122664,-795,0,1674568550,12974.436476879993,220.3578476699986,54466.80611664001
2023-01-24,13:55:52.000,24,11122555,-795,0,1674568551,12974.396059019993,220.32965115000115,54466.62445152
2023-01-24,13:55:53.000,24,11122548,-795,0,1674568552,12974.429740569998,220.3367002800005,54466.60349016
2023-01-24,13:55:54.000,24,11122679,-795,0,1674568553,12974.389322709998,220.37194593000459,54466.75720680001
2023-01-24,13:55:55.000,24,11122636,-795,0,1674568554,12974.402795329988,220.4212898400001,54466.764193920004
2023-01-24,13:55:56.000,24,11122654,-795,0,1674568555,12974.288278059998,220.42833896999946,54466.61047728001
2023-01-24,13:55:57.000,24,11122630,-795,0,1674568556,12974.241123890002,220.42833896999946,54466.63143864
2023-01-24,13:55:58.000,24,11122617,-795,0,1674568557,12974.281541750002,220.4847320100016,54466.79912952
2023-01-24,13:55:59.000,24,11122610,-795,0,1674568558,12974.268069129997,220.5199776599984,54466.70130984
2023-01-24,13:56:00.000,24,11122602,-795,0,1674568559,12974.207442339997,220.49883027000033,54466.715284080004
2023-01-24,13:56:01.000,24,11122673,-795,0,1674568560,12974.153551859992,220.49178114000097,54466.6524
2023-01-24,13:56:02.000,24,11122613,-795,0,1674568561,12974.025561969996,220.49883027000033,54466.498683360005
2023-01-24,13:56:03.000,24,11122607,-795,0,1674568562,12974.045770899997,220.46358462000353,54466.54060608001
2023-01-24,13:56:04.000,24,11122658,-795,0,1674568563,12973.85715422,220.4706337500029,54466.42182504001
2023-01-24,13:56:05.000,24,11122632,-795,0,1674568564,12974.005353039996,220.47768288000225,54466.715284080004
2023-01-24,13:56:06.000,24,11122692,-795,0,1674568565,12973.890835769991,220.42833896999946,54466.54060608001
2023-01-24,13:56:07.000,24,11122663,-795,0,1674568566,12973.931253629991,220.40014245000202,54466.68034848
2023-01-24,13:56:08.000,24,11122632,-795,0,1674568567,12973.890835769991,220.34374940999987,54466.55458032
2023-01-24,13:56:09.000,24,11122652,-795,0,1674568568,12973.911044699991,220.28030723999836,54466.477722
2023-01-24,13:56:10.000,24,11122685,-795,0,1674568569,12973.863890529996,220.26620897999965,54466.58951592001
2023-01-24,13:56:11.000,24,11122639,-795,0,1674568570,12973.911044699991,220.20276680999814,54466.547593200004
2023-01-24,13:56:12.000,24,11122732,-795,0,1674568571,12973.83694529,220.13227551000455,54466.35894096
2023-01-24,13:56:13.000,24,11122639,-795,0,1674568572,12973.964935179996,220.11817724999855,54466.547593200004
2023-01-24,13:56:14.000,24,11122602,-795,0,1674568573,12974.025561969996,220.1252263799979,54466.65938712001
2023-01-24,13:56:15.000,24,11122689,-795,0,1674568574,12973.991880419992,220.06178421000368,54466.65938712001
2023-01-24,13:56:16.000,24,11122596,-795,0,1674568575,12973.991880419992,220.06883334000304,54466.63143864
2023-01-24,13:56:17.000,24,11122623,-795,0,1674568576,12973.971671489991,220.03358768999897,54466.428812160004
2023-01-24,13:56:18.000,24,11122619,-795,0,1674568577,12973.937989940001,220.09702986000048,54466.34496672
2023-01-24,13:56:19.000,24,11122615,-795,0,1674568578,12973.884099459996,220.0758824700024,54466.3379796
2023-01-24,13:56:20.000,24,11122670,-795,0,1674568579,12973.964935179996,220.11817724999855,54466.37291520001
2023-01-24,13:56:21.000,24,11122649,-795,0,1674568580,12973.91778101,220.08998073000112,54466.32400536001
2023-01-24,13:56:22.000,24,11122647,-715,0,1674568581,12973.91778101,220.15342290000262,54466.31003112
2023-01-24,13:56:23.000,24,11122651,-795,0,1674568582,12973.985144109996,220.15342290000262,54466.43579928
2023-01-24,13:56:24.000,24,11122621,-795,0,1674568583,12973.944726249996,220.1745702900007,54466.28906976
2023-01-24,13:56:25.000,24,11122656,-795,0,1674568584,12973.937989940001,220.21686507000413,54466.30304400001
2023-01-24,13:56:26.000,24,11122640,-795,0,1674568585,12973.89757208,220.28030723999836,54466.17727584
2023-01-24,13:56:27.000,24,11122650,-795,0,1674568586,12973.863890529996,220.273258109999,54466.233172800006
2023-01-24,13:56:28.000,24,11122663,-795,0,1674568587,12973.803263739996,220.34374940999987,54466.1982372
2023-01-24,13:56:29.000,24,11122661,-795,0,1674568588,12973.81673636,220.3860441900033,54466.233172800006
2023-01-24,13:56:30.000,24,11122675,-795,0,1674568589,12973.803263739996,220.40014245000202,54466.36592808
2023-01-24,13:56:31.000,24,11122617,-795,0,1674568590,12973.74937325999,220.4706337500029,54466.34496672
2023-01-24,13:56:32.000,24,11122598,-795,0,1674568591,12973.702219089995,220.47768288000225,54466.19125008
2023-01-24,13:56:33.000,24,11122602,-795,0,1674568592,12973.641592299995,220.45653549000417,54466.19125008
2023-01-24,13:56:34.000,24,11122640,-795,0,1674568593,12973.61464706,220.49883027000033,54466.233172800006
2023-01-24,13:56:35.000,24,11122658,-795,0,1674568594,12973.60791074999,220.5199776599984,54466.29605688
2023-01-24,13:56:36.000,24,11122644,-795,0,1674568595,12973.500129789994,220.55522331000248,54466.14932736
2023-01-24,13:56:37.000,24,11122694,-795,0,1674568596,12973.48665716999,220.55522331000248,54466.163301600005
2023-01-24,13:56:38.000,24,11122644,-795,0,1674568597,12973.49339348,220.5340759200044,54466.38688944
2023-01-24,13:56:39.000,24,11122678,-795,0,1674568598,12973.49339348,220.5340759200044,54466.27509552001
2023-01-24,13:56:40.000,24,11122629,-795,0,1674568599,12973.419294069994,220.5199776599984,54466.330992480005
2023-01-24,13:56:41.000,24,11122687,-795,0,1674568600,12973.432766689999,220.4706337500029,54466.24714704
2023-01-24,13:56:42.000,24,11122697,-795,0,1674568601,12973.277831559994,220.4706337500029,54466.13535312001
2023-01-24,13:56:43.000,24,11122634,-795,0,1674568602,12973.298040489994,220.41424071000074,54466.15631448001
2023-01-24,13:56:44.000,24,11122661,-795,0,1674568603,12973.237413699993,220.40719158000138,54466.163301600005
2023-01-24,13:56:45.000,24,11122666,-795,0,1674568604,12973.298040489994,220.41424071000074,54466.31003112
2023-01-24,13:56:46.000,24,11122628,-795,0,1674568605,12973.264358939989,220.40014245000202,54466.27509552001
2023-01-24,13:56:47.000,24,11122610,-795,0,1674568606,12973.170050599998,220.40719158000138,54466.128366
2023-01-24,13:56:48.000,24,11122637,-795,0,1674568607,12973.183523219988,220.37194593000459,54466.20522432001
2023-01-24,13:56:49.000,24,11122662,-795,0,1674568608,12973.149841669998,220.3860441900033,54466.14234024
2023-01-24,13:56:50.000,24,11122664,-795,0,1674568609,12973.129632739998,220.39309332000266,54466.1982372
2023-01-24,13:56:51.000,24,11122607,-795,0,1674568610,12973.102687500003,220.40014245000202,54466.07945616
2023-01-24,13:56:52.000,24,11122661,-795,0,1674568611,12973.001642850002,220.37899506000394,54465.93272664
2023-01-24,13:56:53.000,24,11122706,-795,0,1674568612,12973.035324399993,220.41424071000074,54466.07246904
2023-01-24,13:56:54.000,24,11122617,-795,0,1674568613,12973.102687500003,220.41424071000074,54466.22618568001
2023-01-24,13:56:55.000,24,11122632,-795,0,1674568614,12973.095951189993,220.49883027000033,54466.1982372
2023-01-24,13:56:56.000,24,11122641,-795,0,1674568615,12973.122896430003,220.51292852999904,54466.14234024
2023-01-24,13:56:57.000,24,11122672,-795,0,1674568616,12973.035324399993,220.5693215700012,54466.00958496
2023-01-24,13:56:58.000,24,11122634,-795,0,1674568617,12973.028588089997,220.59751808999863,54466.00259784
2023-01-24,13:56:59.000,24,11122706,-795,0,1674568618,12973.048797019997,220.63981287000206,54466.00259784
2023-01-24,13:57:00.000,24,11122651,-795,0,1674568619,12973.042060710002,220.74554981999972,54466.114391760006
2023-01-24,13:57:01.000,24,11122610,-795,0,1674568620,12973.075742259993,220.75964807999844,54466.065481920006
2023-01-24,13:57:02.000,24,11122656,-795,0,1674568621,12973.075742259993,220.82309024999995,54465.98163648
2023-01-24,13:57:03.000,24,11122689,-795,0,1674568622,12973.042060710002,220.85128677000466,54465.77202288001
2023-01-24,13:57:04.000,24,11122666,-795,0,1674568623,12973.116160119993,220.84423763999803,54465.8838168
2023-01-24,13:57:05.000,24,11122686,-795,0,1674568624,12973.109423809998,220.8794832900021,54465.876829680004
2023-01-24,13:57:06.000,24,11122650,-795,0,1674568625,12973.082478570002,220.92177806999825,54465.897791040006
2023-01-24,13:57:07.000,24,11122670,-795,0,1674568626,12973.075742259993,220.95702372000233,54465.730100160006
2023-01-24,13:57:08.000,24,11122633,-795,0,1674568627,12973.095951189993,220.97112198000104,54465.779010000006
2023-01-24,13:57:09.000,24,11122662,-795,0,1674568628,12973.129632739998,220.96407285000168,54465.953688
2023-01-24,13:57:10.000,24,11122663,-795,0,1674568629,12973.143105359988,220.98522023999976,54465.98163648
2023-01-24,13:57:11.000,24,11122680,-795,0,1674568630,12973.129632739998,220.95702372000233,54465.96067512
2023-01-24,13:57:12.000,24,11122602,-795,0,1674568631,12973.042060710002,220.96407285000168,54465.73708728
2023-01-24,13:57:13.000,24,11122556,-795,0,1674568632,12973.069005949998,220.96407285000168,54465.79298424
2023-01-24,13:57:14.000,24,11122607,-795,0,1674568633,12973.069005949998,220.97112198000104,54465.84189408
2023-01-24,13:57:15.000,24,11122681,-795,0,1674568634,12973.021851780002,220.99931849999848,54465.84189408
2023-01-24,13:57:16.000,24,11122676,-795,0,1674568635,12972.893861889992,220.9147289399989,54465.730100160006
2023-01-24,13:57:17.000,24,11122657,-795,0,1674568636,12972.893861889992,220.9781711100004,54465.78599712
2023-01-24,13:57:18.000,24,11122572,-795,0,1674568637,12972.880389270002,220.9781711100004,54465.8838168
2023-01-24,13:57:19.000,24,11122600,-795,0,1674568638,12972.813026169992,220.96407285000168,54465.876829680004
2023-01-24,13:57:20.000,24,11122619,-795,0,1674568639,12972.664827349996,220.99931849999848,54465.68119032001
2023-01-24,13:57:21.000,24,11122621,-795,0,1674568640,12972.67829997,220.96407285000168,54465.65324184001
2023-01-24,13:57:22.000,24,11122652,-795,0,1674568641,12972.624409489996,221.02046589000383,54465.68119032001
2023-01-24,13:57:23.000,24,11122662,-795,0,1674568642,12972.57051900999,221.01341676000447,54465.68119032001
2023-01-24,13:57:24.000,24,11122647,-795,0,1674568643,12972.57051900999,221.03456415000255,54465.730100160006
2023-01-24,13:57:25.000,24,11122663,-795,0,1674568644,12972.57725532,221.08390805999807,54465.85586832
2023-01-24,13:57:26.000,24,11122667,-795,0,1674568645,12972.48968328999,221.04866241000127,54465.72311304001
2023-01-24,13:57:27.000,24,11122626,-795,0,1674568646,12972.462738049995,221.0416132800019,54465.66721608
2023-01-24,13:57:28.000,24,11122552,-795,0,1674568647,12972.4964196,221.0416132800019,54465.70215168001
2023-01-24,13:57:29.000,24,11122595,-795,0,1674568648,12972.46947435999,221.06980979999935,54465.730100160006
2023-01-24,13:57:30.000,24,11122644,-795,0,1674568649,12972.44926542999,221.13325197000086,54465.66721608
2023-01-24,13:57:31.000,24,11122627,-795,0,1674568650,12972.503155909995,221.14030110000022,54465.6742032
2023-01-24,13:57:32.000,24,11122627,-795,0,1674568651,12972.40884756999,221.09800632000406,54465.52747368
2023-01-24,13:57:33.000,24,11122609,-795,0,1674568652,12972.482946979995,221.15439935999893,54465.52747368
2023-01-24,13:57:34.000,24,11122625,-795,0,1674568653,12972.604200559996,221.2248906599998,54465.66721608
2023-01-24,13:57:35.000,24,11122620,-795,0,1674568654,12972.61093686999,221.1614484899983,54465.64625472
2023-01-24,13:57:36.000,24,11122561,-795,0,1674568655,12972.644618419996,221.2248906599998,54465.53446080001
2023-01-24,13:57:37.000,24,11122648,-795,0,1674568656,12972.65809104,221.1755467500043,54465.26895024001
2023-01-24,13:57:38.000,24,11122563,-795,0,1674568657,12972.664827349996,221.18259588000365,54465.29689872001
2023-01-24,13:57:39.000,24,11122615,-795,0,1674568658,12972.6985089,221.14030110000022,54465.1851048
2023-01-24,13:57:40.000,24,11122588,-795,0,1674568659,12972.651354729991,221.1755467500043,54465.33183432
2023-01-24,13:57:41.000,24,11122626,-795,0,1674568660,12972.644618419996,221.18259588000365,54465.3597828
2023-01-24,13:57:42.000,24,11122619,-795,0,1674568661,12972.61093686999,221.3094802199994,54465.38773128001
2023-01-24,13:57:43.000,24,11122634,-795,0,1674568662,12972.61767318,221.3235784799981,54465.31786008001
2023-01-24,13:57:44.000,24,11122584,-795,0,1674568663,12972.685036279996,221.39406977999897,54465.40170552
2023-01-24,13:57:45.000,24,11122665,-795,0,1674568664,12972.6985089,221.42226630000368,54465.45760248
2023-01-24,13:57:46.000,24,11122650,-795,0,1674568665,12972.691772589991,221.45046282000112,54465.443628240006
2023-01-24,13:57:47.000,24,11122658,-795,0,1674568666,12972.651354729991,221.41521717000433,54465.40869264
2023-01-24,13:57:48.000,24,11122643,-795,0,1674568667,12972.59072793999,221.40111890999833,54465.29689872001
2023-01-24,13:57:49.000,24,11122620,-795,0,1674568668,12972.705245209996,221.45046282000112,54465.48555096001
2023-01-24,13:57:50.000,24,11122631,-795,0,1674568669,12972.711981519991,221.46456107999984,54465.50651232
2023-01-24,13:57:51.000,24,11122605,-795,0,1674568670,12972.765871999996,221.46456107999984,54465.562409280006
2023-01-24,13:57:52.000,24,11122587,-795,0,1674568671,12972.651354729991,221.47865933999856,54465.38773128001
2023-01-24,13:57:53.000,24,11122586,-715,0,1674568672,12972.671563659991,221.4716102099992,54465.45061536
2023-01-24,13:57:54.000,24,11122617,-795,0,1674568673,12972.725454139996,221.4998067300039,54465.45061536
2023-01-24,13:57:55.000,24,11122642,-795,0,1674568674,12972.6985089,221.46456107999984,54465.47856384
2023-01-24,13:57:56.000,24,11122632,-795,0,1674568675,12972.685036279996,221.4998067300039,54465.46458960001
2023-01-24,13:57:57.000,24,11122692,-795,0,1674568676,12972.6985089,221.47865933999856,54465.394718400006
2023-01-24,13:57:58.000,24,11122633,-795,0,1674568677,12972.685036279996,221.47865933999856,54465.29689872001
2023-01-24,13:57:59.000,24,11122621,-795,0,1674568678,12972.772608309991,221.46456107999984,54465.394718400006
2023-01-24,13:58:00.000,24,11122591,-795,0,1674568679,12972.745663069996,221.4716102099992,54465.38773128001
2023-01-24,13:58:01.000,24,11122635,-795,0,1674568680,12972.772608309991,221.4998067300039,54465.33183432
2023-01-24,13:58:02.000,24,11122628,-795,0,1674568681,12972.67829997,221.4716102099992,54465.1851048
2023-01-24,13:58:03.000,24,11122636,-795,0,1674568682,12972.671563659991,221.48570846999792,54465.16414344
2023-01-24,13:58:04.000,24,11122619,-795,0,1674568683,12972.732190449991,221.520954120002,54465.254976000004
2023-01-24,13:58:05.000,24,11122637,-795,0,1674568684,12972.732190449991,221.4998067300039,54465.30388584
2023-01-24,13:58:06.000,24,11122668,-795,0,1674568685,12972.779344620001,221.4998067300039,54465.324847200005
2023-01-24,13:58:07.000,24,11122635,-795,0,1674568686,12972.6985089,221.4998067300039,54465.12920784001
2023-01-24,13:58:08.000,24,11122595,-795,0,1674568687,12972.685036279996,221.49275760000455,54465.26196312
2023-01-24,13:58:09.000,24,11122611,-795,0,1674568688,12972.671563659991,221.49275760000455,54465.19907904001
2023-01-24,13:58:10.000,24,11122628,-795,0,1674568689,12972.624409489996,221.52800325000135,54465.24100176
2023-01-24,13:58:11.000,24,11122665,-795,0,1674568690,12972.624409489996,221.520954120002,54465.14318208
2023-01-24,13:58:12.000,24,11122635,-795,0,1674568691,12972.42905649999,221.54210151000007,54465.13619496
2023-01-24,13:58:13.000,24,11122668,-795,0,1674568692,12972.42905649999,221.54915063999943,54465.157156320005
2023-01-24,13:58:14.000,24,11122641,-795,0,1674568693,12972.422320189995,221.54210151000007,54465.254976000004
2023-01-24,13:58:15.000,24,11122650,-795,0,1674568694,12972.41558388,221.54915063999943,54465.35279568
2023-01-24,13:58:16.000,24,11122569,-795,0,1674568695,12972.301066609994,221.5350523800007,54465.30388584
2023-01-24,13:58:17.000,24,11122634,-795,0,1674568696,12972.179813029994,221.520954120002,54465.06632376
2023-01-24,13:58:18.000,24,11122600,-795,0,1674568697,12972.146131479989,221.54210151000007,54465.12920784001
2023-01-24,13:58:19.000,24,11122682,-795,0,1674568698,12972.085504689989,221.52800325000135,54465.14318208
2023-01-24,13:58:20.000,24,11122668,-795,0,1674568699,12972.072032069998,221.54915063999943,54465.14318208
2023-01-24,13:58:21.000,24,11122658,-795,0,1674568700,12971.997932659993,221.50685586000327,54464.919594240004
2023-01-24,13:58:22.000,24,11122678,-795,0,1674568701,12971.930569559998,221.47865933999856,54464.99645256
2023-01-24,13:58:23.000,24,11122643,-795,0,1674568702,12971.977723729993,221.4716102099992,54465.10125936001
2023-01-24,13:58:24.000,24,11122601,-795,0,1674568703,12971.829524909997,221.45046282000112,54464.89863288
2023-01-24,13:58:25.000,24,11122591,-795,0,1674568704,12971.869942769998,221.4081680399977,54464.989465440005
2023-01-24,13:58:26.000,24,11122645,-795,0,1674568705,12971.863206460002,221.37997152000025,54465.00343968
2023-01-24,13:58:27.000,24,11122659,-795,0,1674568706,12971.842997530002,221.3870206499996,54464.989465440005
2023-01-24,13:58:28.000,24,11122627,-795,0,1674568707,12971.829524909997,221.3376767400041,54464.96151696001
2023-01-24,13:58:29.000,24,11122626,-795,0,1674568708,12971.842997530002,221.31652934999875,54464.90562
2023-01-24,13:58:30.000,24,11122643,-795,0,1674568709,12971.856470149993,221.30243109000003,54465.03138816001
2023-01-24,13:58:31.000,24,11122701,-795,0,1674568710,12971.890151699998,221.2883328300013,54464.99645256
2023-01-24,13:58:32.000,24,11122628,-795,0,1674568711,12971.842997530002,221.2248906599998,54464.82876168
2023-01-24,13:58:33.000,24,11122685,-795,0,1674568712,12971.863206460002,221.23193978999916,54464.8357488
2023-01-24,13:58:34.000,24,11122648,-795,0,1674568713,12971.903624320003,221.28128370000195,54464.940555600006
2023-01-24,13:58:35.000,24,11122616,-795,0,1674568714,12971.903624320003,221.2742345700026,54464.91260712001
2023-01-24,13:58:36.000,24,11122660,-795,0,1674568715,12971.775634429992,221.26013631000387,54464.821774560005
2023-01-24,13:58:37.000,24,11122654,-795,0,1674568716,12971.795843359992,221.31652934999875,54464.8008132
2023-01-24,13:58:38.000,24,11122672,-795,0,1674568717,12971.856470149993,221.29538196000067,54464.821774560005
2023-01-24,13:58:39.000,24,11122611,-715,0,1674568718,12971.910360629998,221.26718544000323,54464.85671016
2023-01-24,13:58:40.000,24,11122703,-795,0,1674568719,12971.869942769998,221.36587326000154,54464.80780032
2023-01-24,13:58:41.000,24,11122610,-795,0,1674568720,12971.842997530002,221.34472587000346,54464.68203216
2023-01-24,13:58:42.000,24,11122634,-795,0,1674568721,12971.809315979997,221.35177500000282,54464.71696776001
2023-01-24,13:58:43.000,24,11122652,-795,0,1674568722,12971.721743950002,221.35177500000282,54464.54927688001
2023-01-24,13:58:44.000,24,11122650,-795,0,1674568723,12971.627435609997,221.3870206499996,54464.5213284
2023-01-24,13:58:45.000,24,11122654,-795,0,1674568724,12971.661117160002,221.39406977999897,54464.6610708
2023-01-24,13:58:46.000,24,11122643,-795,0,1674568725,12971.674589779992,221.35882413000218,54464.75889048
2023-01-24,13:58:47.000,24,11122647,-795,0,1674568726,12971.667853469997,221.4081680399977,54464.73792912
2023-01-24,13:58:48.000,24,11122633,-795,0,1674568727,12971.553336199991,221.35882413000218,54464.47241856
2023-01-24,13:58:49.000,24,11122540,-795,0,1674568728,12971.553336199991,221.35177500000282,54464.54927688001
2023-01-24,13:58:50.000,24,11122662,-795,0,1674568729,12971.526390959996,221.3870206499996,54464.584212480004
2023-01-24,13:58:51.000,24,11122641,-795,0,1674568730,12971.506182029996,221.36587326000154,54464.61914808
2023-01-24,13:58:52.000,24,11122638,-795,0,1674568731,12971.384928449996,221.3870206499996,54464.46543144
2023-01-24,13:58:53.000,24,11122646,-795,0,1674568732,12971.324301659995,221.35882413000218,54464.51434128
2023-01-24,13:58:54.000,24,11122675,-795,0,1674568733,12971.39840107,221.37997152000025,54464.584212480004
2023-01-24,13:58:55.000,24,11122632,-795,0,1674568734,12971.33103796999,221.4081680399977,54464.63312232
2023-01-24,13:58:56.000,24,11122620,-795,0,1674568735,12971.31082903999,221.33062761000474,54464.6610708
2023-01-24,13:58:57.000,24,11122656,-795,0,1674568736,12971.20978438999,221.35177500000282,54464.47940568001
2023-01-24,13:58:58.000,24,11122687,-795,0,1674568737,12971.203048079995,221.33062761000474,54464.51434128
2023-01-24,13:58:59.000,24,11122677,-795,0,1674568738,12971.22999331999,221.4081680399977,54464.605173840006
2023-01-24,13:59:00.000,24,11122647,-795,0,1674568739,12971.18957545999,221.3729223900009,54464.59818672001
2023-01-24,13:59:01.000,24,11122622,-795,0,1674568740,12971.122212359995,221.42931543000304,54464.49337992
2023-01-24,13:59:02.000,24,11122658,-795,0,1674568741,12971.07505819,221.4081680399977,54464.40953448001
2023-01-24,13:59:03.000,24,11122618,-795,0,1674568742,12971.07505819,221.45046282000112,54464.45844432001
2023-01-24,13:59:04.000,24,11122626,-795,0,1674568743,12971.02790401999,221.50685586000327,54464.4514572
2023-01-24,13:59:05.000,24,11122612,-795,0,1674568744,12970.920123059994,221.50685586000327,54464.437482960006
2023-01-24,13:59:06.000,24,11122663,-795,0,1674568745,12970.893177819999,221.5350523800007,54464.2767792
2023-01-24,13:59:07.000,24,11122648,-795,0,1674568746,12970.798869479993,221.59144542000286,54464.28376632
2023-01-24,13:59:08.000,24,11122632,-795,0,1674568747,12970.812342099998,221.60554368000157,54464.367611760004
2023-01-24,13:59:09.000,24,11122632,-795,0,1674568748,12970.805605789988,221.633740199999,54464.47241856
2023-01-24,13:59:10.000,24,11122635,-795,0,1674568749,12970.744978999988,221.65488759000436,54464.46543144
2023-01-24,13:59:11.000,24,11122638,-795,0,1674568750,12970.744978999988,221.6830841100018,54464.39556024
2023-01-24,13:59:12.000,24,11122637,-795,0,1674568751,12970.664143280002,221.70423149999988,54464.18594664
2023-01-24,13:59:13.000,24,11122605,-795,0,1674568752,12970.630461729997,221.73947715000395,54464.24184360001
2023-01-24,13:59:14.000,24,11122685,-795,0,1674568753,12970.610252799997,221.7465262800033,54464.2767792
2023-01-24,13:59:15.000,24,11122646,-795,0,1674568754,12970.610252799997,221.73947715000395,54464.269792080006
2023-01-24,13:59:16.000,24,11122598,-795,0,1674568755,12970.482262910002,221.77472280000075,54464.13004968
2023-01-24,13:59:17.000,24,11122632,-795,0,1674568756,12970.502471840002,221.7465262800033,54464.151011040005
2023-01-24,13:59:18.000,24,11122632,-795,0,1674568757,12970.603516490002,221.77472280000075,54464.23485648
2023-01-24,13:59:19.000,24,11122646,-795,0,1674568758,12970.603516490002,221.81701758000418,54464.24184360001
2023-01-24,13:59:20.000,24,11122546,-795,0,1674568759,12970.522680770002,221.80996845000482,54463.94838456
2023-01-24,13:59:21.000,24,11122629,-795,0,1674568760,12970.529417079997,221.7817719300001,54464.081139840004
2023-01-24,13:59:22.000,24,11122670,-795,0,1674568761,12970.394690879992,221.7676736700014,54463.94139744
2023-01-24,13:59:23.000,24,11122628,-795,0,1674568762,12970.435108739992,221.7183297599986,54463.90646184001
2023-01-24,13:59:24.000,24,11122663,-795,0,1674568763,12970.529417079997,221.69013324000116,54464.09511408001
2023-01-24,13:59:25.000,24,11122640,-795,0,1674568764,12970.590043869997,221.64783845999773,54464.0671656
2023-01-24,13:59:26.000,24,11122637,-795,0,1674568765,12970.616989109993,221.61259281000093,54464.0671656
2023-01-24,13:59:27.000,24,11122633,-795,0,1674568766,12970.670879589998,221.57734716000414,54464.03921712
2023-01-24,13:59:28.000,24,11122573,-795,0,1674568767,12970.744978999988,221.57029803000478,54464.151011040005
2023-01-24,13:59:29.000,24,11122659,-795,0,1674568768,12970.765187929988,221.52800325000135,54464.12306256001
2023-01-24,13:59:30.000,24,11122625,-795,0,1674568769,12970.805605789988,221.4363645600024,54464.0671656
2023-01-24,13:59:31.000,24,11122612,-795,0,1674568770,12970.798869479993,221.46456107999984,54464.06017848
2023-01-24,13:59:32.000,24,11122670,-795,0,1674568771,12970.805605789988,221.39406977999897,54464.03921712
2023-01-24,13:59:33.000,24,11122633,-795,0,1674568772,12970.819078409993,221.36587326000154,54463.99030728
2023-01-24,13:59:34.000,24,11122558,-795,0,1674568773,12970.792133169998,221.35882413000218,54463.94139744
2023-01-24,13:59:35.000,24,11122638,-795,0,1674568774,12970.839287339993,221.35882413000218,54464.03921712
2023-01-24,13:59:36.000,24,11122616,-795,0,1674568775,12970.798869479993,221.3235784799981,54463.983320160005
2023-01-24,13:59:37.000,24,11122650,-795,0,1674568776,12970.785396859988,221.30243109000003,54464.03921712
2023-01-24,13:59:38.000,24,11122654,-795,0,1674568777,12970.691088519998,221.24603804999788,54463.83659064001
2023-01-24,13:59:39.000,24,11122648,-795,0,1674568778,12970.711297449998,221.2530871800045,54463.864539120004
2023-01-24,13:59:40.000,24,11122653,-795,0,1674568779,12970.744978999988,221.26718544000323,54463.94838456
2023-01-24,13:59:41.000,24,11122628,-795,0,1674568780,12970.630461729997,221.30243109000003,54463.983320160005
2023-01-24,13:59:42.000,24,11122659,-795,0,1674568781,12970.603516490002,221.24603804999788,54463.82960352
2023-01-24,13:59:43.000,24,11122622,-795,0,1674568782,12970.590043869997,221.29538196000067,54463.864539120004
2023-01-24,13:59:44.000,24,11122623,-795,0,1674568783,12970.495735529992,221.3235784799981,54463.766719440006
2023-01-24,13:59:45.000,24,11122640,-795,0,1674568784,12970.394690879992,221.31652934999875,54463.68986112001
2023-01-24,13:59:46.000,24,11122666,-795,0,1674568785,12970.320591470001,221.31652934999875,54463.56409296
2023-01-24,13:59:47.000,24,11122580,-795,0,1674568786,12970.19260157999,221.2883328300013,54463.47326040001
2023-01-24,13:59:48.000,24,11122590,-795,0,1674568787,12970.19260157999,221.3376767400041,54463.65492552
2023-01-24,13:59:49.000,24,11122658,-795,0,1674568788,12970.13197478999,221.37997152000025,54463.66889976001
2023-01-24,13:59:50.000,24,11122631,-795,0,1674568789,12970.03093013999,221.37997152000025,54463.64095128001
2023-01-24,13:59:51.000,24,11122638,-795,0,1674568790,12969.983775969995,221.35177500000282,54463.62697704
2023-01-24,13:59:52.000,24,11122558,-795,0,1674568791,12969.82884083999,221.36587326000154,54463.34749224
2023-01-24,13:59:53.000,24,11122566,-795,0,1674568792,12969.801895599994,221.3729223900009,54463.35447936001
2023-01-24,13:59:54.000,24,11122685,-795,0,1674568793,12969.761477739994,221.39406977999897,54463.51518312
2023-01-24,13:59:55.000,24,11122635,-795,0,1674568794,12969.673905709999,221.37997152000025,54463.33351800001
2023-01-24,13:59:56.000,24,11122634,-795,0,1674568795,12969.579597369993,221.4363645600024,54463.32653088
2023-01-24,13:59:57.000,24,11122656,-795,0,1674568796,12969.539179509993,221.42931543000304,54463.4383248
2023-01-24,13:59:58.000,24,11122603,-795,0,1674568797,12969.518970579993,221.47865933999856,54463.4383248
2023-01-24,13:59:59.000,24,11122607,-795,0,1674568798,12969.512234269998,221.49275760000455,54463.39640208
2023-01-24,14:00:00.000,24,11122573,-795,0,1674568799,12969.451607479998,221.50685586000327,54463.31954376
2023-01-24,14:00:01.000,24,11122599,-795,0,1674568800,12969.404453310002,221.5350523800007,54463.30556952001
2023-01-24,14:00:02.000,24,11122631,-795,0,1674568801,12969.364035450002,221.56324889999814,54463.18678848001
2023-01-24,14:00:03.000,24,11122629,-795,0,1674568802,12969.350562829997,221.57734716000414,54463.15185288
2023-01-24,14:00:04.000,24,11122657,-795,0,1674568803,12969.357299139992,221.62669106999965,54463.2985824
2023-01-24,14:00:05.000,24,11122635,-795,0,1674568804,12969.370771759997,221.6830841100018,54463.33351800001
2023-01-24,14:00:06.000,24,11122631,-795,0,1674568805,12969.343826520002,221.7676736700014,54463.27063392
2023-01-24,14:00:07.000,24,11122625,-795,0,1674568806,12969.323617590002,221.71128062999924,54463.1239044
2023-01-24,14:00:08.000,24,11122530,-795,0,1674568807,12969.370771759997,221.80996845000482,54463.11691728001
2023-01-24,14:00:09.000,24,11122637,-795,0,1674568808,12969.370771759997,221.81701758000418,54463.20076272
2023-01-24,14:00:10.000,24,11122613,-795,0,1674568809,12969.337090209992,221.85931236000033,54462.99114912
2023-01-24,14:00:11.000,24,11122660,-795,0,1674568810,12969.384244380002,221.9298036600012,54463.13787864001
2023-01-24,14:00:12.000,24,11122601,-795,0,1674568811,12969.269727109997,221.95800017999863,54462.97018776001
2023-01-24,14:00:13.000,24,11122631,-795,0,1674568812,12969.276463419992,221.9298036600012,54463.074994560004
2023-01-24,14:00:14.000,24,11122653,-795,0,1674568813,12969.370771759997,222.03554060999886,54463.074994560004
2023-01-24,14:00:15.000,24,11122601,-795,0,1674568814,12969.384244380002,222.0284914799995,54462.94922640001
2023-01-24,14:00:16.000,24,11122552,-795,0,1674568815,12969.377508069992,222.04258973999822,54462.86538096
2023-01-24,14:00:17.000,24,11122606,-795,0,1674568816,12969.242781870002,222.091933650001,54462.72563856
2023-01-24,14:00:18.000,24,11122568,-675,0,1674568817,12969.283199730002,222.0778353900023,54462.70467720001
2023-01-24,14:00:19.000,24,11122680,-795,0,1674568818,12969.343826520002,222.10603190999973,54462.8444196
2023-01-24,14:00:20.000,24,11122612,-795,0,1674568819,12969.390980689997,222.1271792999978,54462.80249688001
2023-01-24,14:00:21.000,24,11122669,-795,0,1674568820,12969.431398549998,222.0778353900023,54462.85140672001
2023-01-24,14:00:22.000,24,11122640,-795,0,1674568821,12969.444871170002,222.1130810399991,54462.75358704001
2023-01-24,14:00:23.000,24,11122629,-795,0,1674568822,12969.370771759997,222.13422843000444,54462.57890904
2023-01-24,14:00:24.000,24,11122678,-795,0,1674568823,12969.424662240002,222.091933650001,54462.50903784
2023-01-24,14:00:25.000,24,11122565,-795,0,1674568824,12969.518970579993,222.10603190999973,54462.63480600001
2023-01-24,14:00:26.000,24,11122668,-795,0,1674568825,12969.539179509993,222.1130810399991,54462.61384464001
2023-01-24,14:00:27.000,24,11122636,-795,0,1674568826,12969.545915819988,222.05668800000421,54462.425192400005
2023-01-24,14:00:28.000,24,11122651,-795,0,1674568827,12969.640224159994,222.06373713000357,54462.5299992
2023-01-24,14:00:29.000,24,11122657,-795,0,1674568828,12969.741268809994,222.0778353900023,54462.60685752
2023-01-24,14:00:30.000,24,11122696,-795,0,1674568829,12969.795159289999,222.04963887000486,54462.58589616001
2023-01-24,14:00:31.000,24,11122577,-715,0,1674568830,12969.88946762999,222.0778353900023,54462.56493480001
2023-01-24,14:00:32.000,24,11122630,-795,0,1674568831,12969.92988548999,222.091933650001,54462.56493480001
2023-01-24,14:00:33.000,24,11122633,-795,0,1674568832,12969.86925869999,222.1130810399991,54462.29243712
2023-01-24,14:00:34.000,24,11122625,-795,0,1674568833,12969.90967655999,222.10603190999973,54462.404231040004
2023-01-24,14:00:35.000,24,11122609,-795,0,1674568834,12969.90967655999,222.19062146999931,54462.36929544001
2023-01-24,14:00:36.000,24,11122626,-795,0,1674568835,12970.003984899995,222.21176886000467,54462.460128
2023-01-24,14:00:37.000,24,11122634,-795,0,1674568836,12970.05113906999,222.2399653800021,54462.48807648
2023-01-24,14:00:38.000,24,11122625,-795,0,1674568837,12970.07134799999,222.28226015999826,54462.48807648
2023-01-24,14:00:39.000,24,11122588,-795,0,1674568838,12970.09155692999,222.29635842000425,54462.27846288001
2023-01-24,14:00:40.000,24,11122622,-795,0,1674568839,12970.1387111,222.35980058999849,54462.48108936
2023-01-24,14:00:41.000,24,11122630,-795,0,1674568840,12970.09155692999,222.40914450000128,54462.474102240005
2023-01-24,14:00:42.000,24,11122662,-795,0,1674568841,12970.09155692999,222.42324276,54462.34833408001
2023-01-24,14:00:43.000,24,11122634,-795,0,1674568842,12970.044402759995,222.47258667000278,54462.29942424001
2023-01-24,14:00:44.000,24,11122598,-795,0,1674568843,12970.01745752,222.49373406000086,54462.26448864
2023-01-24,14:00:45.000,24,11122640,-795,0,1674568844,12970.11176585999,222.52897970999766,54462.45314088
2023-01-24,14:00:46.000,24,11122660,-795,0,1674568845,12970.125238479995,222.5219305799983,54462.460128
2023-01-24,14:00:47.000,24,11122713,-795,0,1674568846,12970.11176585999,222.56422536000173,54462.474102240005
2023-01-24,14:00:48.000,24,11122636,-795,0,1674568847,12970.064611689995,222.54307797000365,54462.22955304001
2023-01-24,14:00:49.000,24,11122601,-795,0,1674568848,12970.07808431,222.5712744900011,54462.32737272001
2023-01-24,14:00:50.000,24,11122640,-795,0,1674568849,12970.09155692999,222.59947100999852,54462.41121816
2023-01-24,14:00:51.000,24,11122657,-795,0,1674568850,12970.105029549995,222.61356927000452,54462.355321200004
2023-01-24,14:00:52.000,24,11122664,-795,0,1674568851,12969.99724859,222.60652013999788,54462.28545
2023-01-24,14:00:53.000,24,11122658,-795,0,1674568852,12970.01745752,222.60652013999788,54462.34134696
2023-01-24,14:00:54.000,24,11122633,-795,0,1674568853,12970.15218371999,222.57832362000045,54462.460128
2023-01-24,14:00:55.000,24,11122664,-795,0,1674568854,12970.15892003,222.59242187999916,54462.45314088
2023-01-24,14:00:56.000,24,11122637,-795,0,1674568855,12970.17912896,222.550127100003,54462.41121816
2023-01-24,14:00:57.000,24,11122656,-795,0,1674568856,12970.09155692999,222.57832362000045,54462.187630320004
2023-01-24,14:00:58.000,24,11122623,-795,0,1674568857,12970.11850217,222.56422536000173,54462.29942424001
2023-01-24,14:00:59.000,24,11122638,-795,0,1674568858,12970.212810509991,222.57832362000045,54462.355321200004
2023-01-24,14:01:00.000,24,11122633,-795,0,1674568859,12970.21954682,222.59947100999852,54462.3902568
2023-01-24,14:01:01.000,24,11122655,-795,0,1674568860,12970.19260157999,222.59947100999852,54462.27846288001
2023-01-24,14:01:02.000,24,11122691,-795,0,1674568861,12970.17912896,222.59242187999916,54462.306411360005
2023-01-24,14:01:03.000,24,11122666,-795,0,1674568862,12970.246492059996,222.59242187999916,54462.39724392001
2023-01-24,14:01:04.000,24,11122634,-795,0,1674568863,12970.226283129996,222.64176579000195,54462.48108936
2023-01-24,14:01:05.000,24,11122639,-795,0,1674568864,12970.21954682,222.6699623099994,54462.355321200004
2023-01-24,14:01:06.000,24,11122625,-795,0,1674568865,12970.165656339996,222.66291318000003,54462.152694719996
2023-01-24,14:01:07.000,24,11122632,-795,0,1674568866,12970.17239264999,222.71930622000218,54462.11775912
2023-01-24,14:01:08.000,24,11122659,-795,0,1674568867,12970.233019439991,222.71225709000282,54462.34134696
2023-01-24,14:01:09.000,24,11122647,-795,0,1674568868,12970.25996468,222.7686501299977,54462.3902568
2023-01-24,14:01:10.000,24,11122616,-795,0,1674568869,12970.320591470001,222.78979752000305,54462.355321200004
2023-01-24,14:01:11.000,24,11122610,-795,0,1674568870,12970.334064089991,222.81799404000049,54462.29243712
2023-01-24,14:01:12.000,24,11122628,-795,0,1674568871,12970.320591470001,222.83914142999856,54462.03391368001
2023-01-24,14:01:13.000,24,11122640,-795,0,1674568872,12970.361009330001,222.86028882000392,54462.04788792
2023-01-24,14:01:14.000,24,11122662,-795,0,1674568873,12970.448581359997,222.87438708000263,54462.208591680006
2023-01-24,14:01:15.000,24,11122594,-795,0,1674568874,12970.475526599992,222.90258360000007,54462.138720480005
2023-01-24,14:01:16.000,24,11122637,-795,0,1674568875,12970.421636120001,222.92373098999815,54462.089810640005
2023-01-24,14:01:17.000,24,11122602,-795,0,1674568876,12970.435108739992,222.95192751000286,54462.1457076
2023-01-24,14:01:18.000,24,11122679,-795,0,1674568877,12970.650670659998,222.95897664000222,54462.22256592
2023-01-24,14:01:19.000,24,11122671,-795,0,1674568878,12970.670879589998,223.01536968000437,54462.11077200001
2023-01-24,14:01:20.000,24,11122677,-795,0,1674568879,12970.724770069988,223.01536968000437,54462.16666896
2023-01-24,14:01:21.000,24,11122686,-795,0,1674568880,12970.684352210003,223.05766446000052,54462.06884928
2023-01-24,14:01:22.000,24,11122677,-795,0,1674568881,12970.718033759993,223.06471358999988,54462.0059652
2023-01-24,14:01:23.000,24,11122651,-795,0,1674568882,12970.718033759993,223.07176271999924,54462.03391368001
2023-01-24,14:01:24.000,24,11122645,-795,0,1674568883,12970.771924239998,223.03651707000245,54461.971029600005
2023-01-24,14:01:25.000,24,11122591,-795,0,1674568884,12970.744978999988,223.11405750000267,54461.92910688
2023-01-24,14:01:26.000,24,11122635,-795,0,1674568885,12970.872968889998,223.13520489000075,54462.12474624
2023-01-24,14:01:27.000,24,11122648,-795,0,1674568886,12970.812342099998,223.1634014099982,54462.12474624
2023-01-24,14:01:28.000,24,11122578,-795,0,1674568887,12970.812342099998,223.19864706000226,54461.88718416
2023-01-24,14:01:29.000,24,11122554,-795,0,1674568888,12970.819078409993,223.1634014099982,54461.936094
2023-01-24,14:01:30.000,24,11122644,-795,0,1674568889,12970.846023649989,223.20569619000162,54462.05487504
2023-01-24,14:01:31.000,24,11122660,-795,0,1674568890,12970.839287339993,223.1915979300029,54462.06884928
2023-01-24,14:01:32.000,24,11122643,-795,0,1674568891,12970.751715309998,223.23389270999905,54461.88019704
2023-01-24,14:01:33.000,24,11122668,-795,0,1674568892,12970.805605789988,223.2550401000044,54461.92910688
2023-01-24,14:01:34.000,24,11122608,-795,0,1674568893,12970.859496269994,223.26208923000377,54462.089810640005
2023-01-24,14:01:35.000,24,11122634,-795,0,1674568894,12970.846023649989,223.26208923000377,54462.0758364
2023-01-24,14:01:36.000,24,11122616,-795,0,1674568895,12970.805605789988,223.31848226999864,54461.9011584
2023-01-24,14:01:37.000,24,11122666,-795,0,1674568896,12970.819078409993,223.28323662000184,54461.803338720005
2023-01-24,14:01:38.000,24,11122553,-795,0,1674568897,12970.792133169998,223.30438400999992,54461.86622280001
2023-01-24,14:01:39.000,24,11122673,-795,0,1674568898,12970.893177819999,223.28323662000184,54461.91513264001
2023-01-24,14:01:40.000,24,11122639,-795,0,1674568899,12970.846023649989,223.2902857500012,54462.019939440004
2023-01-24,14:01:41.000,24,11122655,-795,0,1674568900,12970.879705199994,223.21979445000034,54461.971029600005
2023-01-24,14:01:42.000,24,11122669,-795,0,1674568901,12970.906650439989,223.21274532000098,54461.89417128001
2023-01-24,14:01:43.000,24,11122655,-795,0,1674568902,12970.98748615999,223.19864706000226,54462.11775912
2023-01-24,14:01:44.000,24,11122586,-795,0,1674568903,12971.03464033,223.13520489000075,54462.02692656
2023-01-24,14:01:45.000,24,11122647,-795,0,1674568904,12971.09526712,223.1070083700033,54461.94308112001
2023-01-24,14:01:46.000,24,11122656,-795,0,1674568905,12971.041376639994,223.0788118499986,54461.817312959996
2023-01-24,14:01:47.000,24,11122617,-795,0,1674568906,12971.08853080999,223.0788118499986,54461.69853192001
2023-01-24,14:01:48.000,24,11122640,-795,0,1674568907,12971.14915759999,223.05061533000116,54461.852248560004
2023-01-24,14:01:49.000,24,11122699,-795,0,1674568908,12971.17610284,223.0294679400031,54462.019939440004
2023-01-24,14:01:50.000,24,11122642,-795,0,1674568909,12971.27714749,223.0435662000018,54461.936094
2023-01-24,14:01:51.000,24,11122588,-795,0,1674568910,12971.33103796999,222.99422228999902,54461.90814552
2023-01-24,14:01:52.000,24,11122561,-795,0,1674568911,12971.23672963,222.95192751000286,54461.684557680004
2023-01-24,14:01:53.000,24,11122578,-795,0,1674568912,12971.35124689999,222.90258360000007,54461.71949328
2023-01-24,14:01:54.000,24,11122635,-795,0,1674568913,12971.41861,222.95192751000286,54461.754428880005
2023-01-24,14:01:55.000,24,11122616,-795,0,1674568914,12971.452291549991,222.86028882000392,54461.761416
2023-01-24,14:01:56.000,24,11122629,-795,0,1674568915,12971.35124689999,222.87438708000263,54461.62866072001
2023-01-24,14:01:57.000,24,11122648,-795,0,1674568916,12971.39166475999,222.87438708000263,54461.62866072001
2023-01-24,14:01:58.000,24,11122607,-795,0,1674568917,12971.506182029996,222.8955344700007,54461.817312959996
2023-01-24,14:01:59.000,24,11122629,-795,0,1674568918,12971.553336199991,222.88848534000135,54461.817312959996
2023-01-24,14:02:00.000,24,11122602,-795,0,1674568919,12971.526390959996,222.8955344700007,54461.705519040006
2023-01-24,14:02:01.000,24,11122669,-795,0,1674568920,12971.526390959996,222.87438708000263,54461.61468648
2023-01-24,14:02:02.000,24,11122657,-795,0,1674568921,12971.492709409991,222.85323969000456,54461.45398272
2023-01-24,14:02:03.000,24,11122640,-795,0,1674568922,12971.512918339991,222.83914142999856,54461.39109864001
2023-01-24,14:02:04.000,24,11122650,-795,0,1674568923,12971.620699300001,222.81799404000049,54461.44000848001
2023-01-24,14:02:05.000,24,11122669,-795,0,1674568924,12971.721743950002,222.86733795000328,54461.481931199996
2023-01-24,14:02:06.000,24,11122633,-795,0,1674568925,12971.667853469997,222.9166818599988,54461.46096984001
2023-01-24,14:02:07.000,24,11122643,-795,0,1674568926,12971.620699300001,222.93078012000478,54461.41206000001
2023-01-24,14:02:08.000,24,11122624,-795,0,1674568927,12971.620699300001,222.9448783800035,54461.62866072001
2023-01-24,14:02:09.000,24,11122626,-795,0,1674568928,12971.647644539997,222.97307490000094,54461.64263496
2023-01-24,14:02:10.000,24,11122619,-795,0,1674568929,12971.620699300001,222.9448783800035,54461.71949328
2023-01-24,14:02:11.000,24,11122595,-795,0,1674568930,12971.634171919992,222.93782925000414,54461.72648040001
2023-01-24,14:02:12.000,24,11122641,-795,0,1674568931,12971.519654650001,222.92373098999815,54461.64263496
2023-01-24,14:02:13.000,24,11122608,-795,0,1674568932,12971.587017749996,222.93782925000414,54461.684557680004
2023-01-24,14:02:14.000,24,11122635,-795,0,1674568933,12971.667853469997,222.90963272999943,54461.85923568
2023-01-24,14:02:15.000,24,11122637,-795,0,1674568934,12971.715007639992,222.90258360000007,54461.873209920006
2023-01-24,14:02:16.000,24,11122625,-795,0,1674568935,12971.661117160002,222.8955344700007,54461.76840312
2023-01-24,14:02:17.000,24,11122668,-795,0,1674568936,12971.600490370001,222.881436210002,54461.66359632
2023-01-24,14:02:18.000,24,11122610,-795,0,1674568937,12971.587017749996,222.8955344700007,54461.71250616
2023-01-24,14:02:19.000,24,11122657,-795,0,1674568938,12971.661117160002,222.86733795000328,54461.817312959996
2023-01-24,14:02:20.000,24,11122666,-795,0,1674568939,12971.654380849992,222.86028882000392,54461.852248560004
2023-01-24,14:02:21.000,24,11122623,-795,0,1674568940,12971.701535020002,222.82504316999984,54461.803338720005
2023-01-24,14:02:22.000,24,11122667,-795,0,1674568941,12971.728480259997,222.8320922999992,54461.90814552
2023-01-24,14:02:23.000,24,11122633,-795,0,1674568942,12971.809315979997,222.84619055999792,54462.02692656
2023-01-24,14:02:24.000,24,11122625,-795,0,1674568943,12971.822788600002,222.86028882000392,54462.02692656
2023-01-24,14:02:25.000,24,11122653,-795,0,1674568944,12971.829524909997,222.81094491000113,54462.019939440004
2023-01-24,14:02:26.000,24,11122678,-795,0,1674568945,12971.748689189997,222.80389578000177,54461.60071224
2023-01-24,14:02:27.000,24,11122632,-795,0,1674568946,12971.849733839997,222.80389578000177,54461.8312872
2023-01-24,14:02:28.000,24,11122677,-795,0,1674568947,12971.836261219993,222.80389578000177,54461.91513264001
2023-01-24,14:02:29.000,24,11122653,-795,0,1674568948,12971.923833250003,222.77569926000433,54461.922119760005
2023-01-24,14:02:30.000,24,11122619,-795,0,1674568949,12971.950778489998,222.74750273999962,54461.96404248001
2023-01-24,14:02:31.000,24,11122629,-795,0,1674568950,12971.991196349998,222.74750273999962,54461.922119760005
2023-01-24,14:02:32.000,24,11122621,-795,0,1674568951,12971.923833250003,222.71930622000218,54461.705519040006
2023-01-24,14:02:33.000,24,11122628,-795,0,1674568952,12971.991196349998,222.6840605699981,54461.84526144001
2023-01-24,14:02:34.000,24,11122620,-795,0,1674568953,12971.997932659993,222.72635535000154,54461.79635160001
2023-01-24,14:02:35.000,24,11122643,-795,0,1674568954,12972.051823139998,222.69110970000474,54461.852248560004
2023-01-24,14:02:36.000,24,11122624,-795,0,1674568955,12972.058559449993,222.70520796000346,54461.90814552
2023-01-24,14:02:37.000,24,11122603,-795,0,1674568956,12972.065295759989,222.70520796000346,54461.69853192001
2023-01-24,14:02:38.000,24,11122597,-795,0,1674568957,12972.038350519993,222.66291318000003,54461.705519040006
2023-01-24,14:02:39.000,24,11122608,-795,0,1674568958,12972.092240999998,222.67701143999875,54461.83827432
2023-01-24,14:02:40.000,24,11122625,-795,0,1674568959,12972.031614209998,222.6981588300041,54461.86622280001
2023-01-24,14:02:41.000,24,11122620,-795,0,1674568960,12971.991196349998,222.6840605699981,54461.78237736
2023-01-24,14:02:42.000,24,11122573,-795,0,1674568961,12971.957514799993,222.66291318000003,54461.73346752
2023-01-24,14:02:43.000,24,11122596,-795,0,1674568962,12971.991196349998,222.67701143999875,54461.754428880005
2023-01-24,14:02:44.000,24,11122639,-795,0,1674568963,12972.018141589993,222.64176579000195,54461.78237736
2023-01-24,14:02:45.000,24,11122632,-795,0,1674568964,12972.024877899988,222.66291318000003,54461.936094
2023-01-24,14:02:46.000,24,11122648,-795,0,1674568965,12971.977723729993,222.65586405000067,54461.83827432
2023-01-24,14:02:47.000,24,11122657,-795,0,1674568966,12971.957514799993,222.66291318000003,54461.71250616
2023-01-24,14:02:48.000,24,11122610,-795,0,1674568967,12971.950778489998,222.59947100999852,54461.84526144001
2023-01-24,14:02:49.000,24,11122629,-795,0,1674568968,12971.863206460002,222.6699623099994,54461.817312959996
2023-01-24,14:02:50.000,24,11122639,-795,0,1674568969,12971.795843359992,222.64176579000195,54461.83827432
2023-01-24,14:02:51.000,24,11122683,-795,0,1674568970,12971.809315979997,222.67701143999875,54461.78936448
2023-01-24,14:02:52.000,24,11122721,-795,0,1674568971,12971.721743950002,222.65586405000067,54461.761416
2023-01-24,14:02:53.000,24,11122657,-795,0,1674568972,12971.681326090002,222.6699623099994,54461.803338720005
2023-01-24,14:02:54.000,24,11122634,-795,0,1674568973,12971.667853469997,222.6699623099994,54461.922119760005
2023-01-24,14:02:55.000,24,11122643,-795,0,1674568974,12971.661117160002,222.69110970000474,54461.89417128001
2023-01-24,14:02:56.000,24,11122644,-795,0,1674568975,12971.560072510001,222.6981588300041,54461.83827432
2023-01-24,14:02:57.000,24,11122676,-795,0,1674568976,12971.43881893,222.71930622000218,54461.684557680004
2023-01-24,14:02:58.000,24,11122635,-795,0,1674568977,12971.41861,222.71930622000218,54461.754428880005
2023-01-24,14:02:59.000,24,11122627,-795,0,1674568978,12971.344510589995,222.7968466500024,54461.77539024001
2023-01-24,14:03:00.000,24,11122640,-795,0,1674568979,12971.33777428,222.80389578000177,54461.81032584
2023-01-24,14:03:01.000,24,11122630,-795,0,1674568980,12971.31082903999,222.82504316999984,54461.803338720005
2023-01-24,14:03:02.000,24,11122680,-795,0,1674568981,12971.27041117999,222.84619055999792,54461.803338720005
2023-01-24,14:03:03.000,24,11122671,-795,0,1674568982,12971.19631177,222.88848534000135,54461.66359632
2023-01-24,14:03:04.000,24,11122597,-795,0,1674568983,12971.182839149995,222.95192751000286,54461.77539024001
2023-01-24,14:03:05.000,24,11122662,-795,0,1674568984,12971.12894866999,222.98717315999966,54461.761416
2023-01-24,14:03:06.000,24,11122650,-795,0,1674568985,12971.11547605,223.0294679400031,54461.71250616
2023-01-24,14:03:07.000,24,11122606,-795,0,1674568986,12971.102003429995,223.02241881000373,54461.73346752
2023-01-24,14:03:08.000,24,11122636,-795,0,1674568987,12971.04811294999,223.06471358999988,54461.6915448
2023-01-24,14:03:09.000,24,11122608,-795,0,1674568988,12971.061585569994,223.11405750000267,54461.67757056001
2023-01-24,14:03:10.000,24,11122585,-795,0,1674568989,12971.102003429995,223.09995924000395,54461.78237736
2023-01-24,14:03:11.000,24,11122675,-795,0,1674568990,12971.11547605,223.17045054000482,54461.754428880005
2023-01-24,14:03:12.000,24,11122677,-795,0,1674568991,12971.081794499994,223.1634014099982,54461.5518024
2023-01-24,14:03:13.000,24,11122616,-795,0,1674568992,12971.03464033,223.19864706000226,54461.50987968001
2023-01-24,14:03:14.000,24,11122611,-795,0,1674568993,12971.041376639994,223.20569619000162,54461.59372512
2023-01-24,14:03:15.000,24,11122658,-795,0,1674568994,12971.11547605,223.26208923000377,54461.684557680004
2023-01-24,14:03:16.000,24,11122638,-715,0,1674568995,12971.142421289995,223.2409418399984,54461.705519040006
2023-01-24,14:03:17.000,24,11122644,-795,0,1674568996,12971.16936652999,223.24799096999777,54461.649622079996
2023-01-24,14:03:18.000,24,11122621,-795,0,1674568997,12971.19631177,223.2550401000044,54461.60071224
2023-01-24,14:03:19.000,24,11122628,-795,0,1674568998,12971.304092729995,223.26913836000313,54461.74045464
2023-01-24,14:03:20.000,24,11122660,-795,0,1674568999,12971.35124689999,223.23389270999905,54461.6216736
2023-01-24,14:03:21.000,24,11122639,-795,0,1674569000,12971.432082619991,223.27618749000248,54461.649622079996
2023-01-24,14:03:22.000,24,11122639,-795,0,1674569001,12971.41861,223.27618749000248,54461.60071224
2023-01-24,14:03:23.000,24,11122642,-795,0,1674569002,12971.533127269991,223.2409418399984,54461.537828160006
2023-01-24,14:03:24.000,24,11122638,-795,0,1674569003,12971.640908230002,223.29733488000056,54461.705519040006
2023-01-24,14:03:25.000,24,11122649,-795,0,1674569004,12971.768898119997,223.28323662000184,54461.69853192001
2023-01-24,14:03:26.000,24,11122703,-795,0,1674569005,12971.822788600002,223.27618749000248,54461.72648040001
2023-01-24,14:03:27.000,24,11122443,-795,0,1674569006,12971.816052289993,223.31848226999864,54461.57276376
2023-01-24,14:03:28.000,24,11122667,-795,0,1674569007,12972.065295759989,223.28323662000184,54461.6915448
2023-01-24,14:03:29.000,24,11122626,-795,0,1674569008,12972.173076719999,223.2550401000044,54461.67058344
2023-01-24,14:03:30.000,24,11122626,-795,0,1674569009,12972.280857679994,223.26208923000377,54461.705519040006
2023-01-24,14:03:31.000,24,11122586,-795,0,1674569010,12972.39537495,223.28323662000184,54461.74045464
2023-01-24,14:03:32.000,24,11122661,-795,0,1674569011,12972.36842970999,223.28323662000184,54461.55878952001
2023-01-24,14:03:33.000,24,11122632,-795,0,1674569012,12972.55704639,223.29733488000056,54461.761416
2023-01-24,14:03:34.000,24,11122591,-795,0,1674569013,12972.671563659991,223.29733488000056,54461.81032584
2023-01-24,14:03:35.000,24,11122611,-795,0,1674569014,12972.759135690001,223.2902857500012,54461.85923568
2023-01-24,14:03:36.000,24,11122652,-795,0,1674569015,12972.839971410001,223.2902857500012,54461.83827432
2023-01-24,14:03:37.000,24,11122621,-795,0,1674569016,12972.873652959992,223.30438400999992,54461.67757056001
2023-01-24,14:03:38.000,24,11122627,-795,0,1674569017,12972.961224990002,223.31143313999928,54461.761416
2023-01-24,14:03:39.000,24,11122655,-795,0,1674569018,12973.008379159997,223.3537279200027,54461.8312872
2023-01-24,14:03:40.000,24,11122654,-795,0,1674569019,12973.122896430003,223.31143313999928,54461.97801672
2023-01-24,14:03:41.000,24,11122653,-795,0,1674569020,12973.149841669998,223.36077705000207,54461.95705536
2023-01-24,14:03:42.000,24,11122654,-795,0,1674569021,12973.190259529998,223.339629660004,54461.99897808
2023-01-24,14:03:43.000,24,11122631,-795,0,1674569022,12973.298040489994,223.339629660004,54462.17365608
2023-01-24,14:03:44.000,24,11122626,-795,0,1674569023,12973.311513109998,223.31848226999864,54462.16666896
2023-01-24,14:03:45.000,24,11122662,-795,0,1674569024,12973.311513109998,223.31143313999928,54462.16666896
2023-01-24,14:03:46.000,24,11122623,-795,0,1674569025,12973.324985729989,223.31848226999864,54461.971029600005
2023-01-24,14:03:47.000,24,11122619,-795,0,1674569026,12973.318249419994,223.325531399998,54462.06884928
2023-01-24,14:03:48.000,24,11122688,-795,0,1674569027,12973.351930969999,223.33258053000463,54462.31339848
2023-01-24,14:03:49.000,24,11122597,-795,0,1674569028,12973.419294069994,223.325531399998,54462.2155788
2023-01-24,14:03:50.000,24,11122653,-795,0,1674569029,12973.419294069994,223.36077705000207,54462.26448864
2023-01-24,14:03:51.000,24,11122650,-795,0,1674569030,12973.412557759999,223.39602269999887,54462.29243712
2023-01-24,14:03:52.000,24,11122609,-795,0,1674569031,12973.365403589989,223.41012096000486,54462.02692656
2023-01-24,14:03:53.000,24,11122595,-795,0,1674569032,12973.432766689999,223.39602269999887,54462.19461744
2023-01-24,14:03:54.000,24,11122612,-795,0,1674569033,12973.399085139994,223.41012096000486,54462.27846288001
2023-01-24,14:03:55.000,24,11122657,-795,0,1674569034,12973.432766689999,223.44536661000166,54462.36230832
2023-01-24,14:03:56.000,24,11122609,-795,0,1674569035,12973.358667279994,223.45946487000037,54462.208591680006
2023-01-24,14:03:57.000,24,11122635,-795,0,1674569036,12973.392348829999,223.50880878000316,54462.22256592
2023-01-24,14:03:58.000,24,11122637,-795,0,1674569037,12973.48665716999,223.55110355999932,54462.404231040004
2023-01-24,14:03:59.000,24,11122667,-795,0,1674569038,12973.479920859994,223.59339834000275,54462.48108936
2023-01-24,14:04:00.000,24,11122604,-795,0,1674569039,12973.452975619999,223.6215948600002,54462.39724392001
2023-01-24,14:04:01.000,24,11122586,-795,0,1674569040,12973.48665716999,223.6215948600002,54462.41820528001
2023-01-24,14:04:02.000,24,11122652,-795,0,1674569041,12973.439502999994,223.67093877000298,54462.27846288001
2023-01-24,14:04:03.000,24,11122674,-795,0,1674569042,12973.479920859994,223.67798790000234,54462.306411360005
2023-01-24,14:04:04.000,24,11122663,-795,0,1674569043,12973.500129789994,223.71323354999913,54462.44615376001
2023-01-24,14:04:05.000,24,11122663,-795,0,1674569044,12973.56749288999,223.72733180999785,54462.5299992
2023-01-24,14:04:06.000,24,11122656,-795,0,1674569045,12973.56749288999,223.69208616000105,54462.46711512001
2023-01-24,14:04:07.000,24,11122678,-795,0,1674569046,12973.59443813,223.67798790000234,54462.39724392001
2023-01-24,14:04:08.000,24,11122594,-795,0,1674569047,12973.67527385,223.67093877000298,54462.49506360001
2023-01-24,14:04:09.000,24,11122646,-795,0,1674569048,12973.722428019995,223.66388964000362,54462.51602496001
2023-01-24,14:04:10.000,24,11122699,-795,0,1674569049,12973.76958218999,223.6004474700021,54462.5299992
2023-01-24,14:04:11.000,24,11122602,-795,0,1674569050,12973.783054809996,223.6004474700021,54462.404231040004
2023-01-24,14:04:12.000,24,11122609,-795,0,1674569051,12973.762845879995,223.57225095000467,54462.355321200004
2023-01-24,14:04:13.000,24,11122652,-795,0,1674569052,12973.81673636,223.50880878000316,54462.425192400005
2023-01-24,14:04:14.000,24,11122624,-795,0,1674569053,12973.971671489991,223.48061225999845,54462.474102240005
2023-01-24,14:04:15.000,24,11122634,-795,0,1674569054,12973.978407800001,223.49471052000445,54462.474102240005
2023-01-24,14:04:16.000,24,11122591,-795,0,1674569055,12973.998616730001,223.45241574000102,54462.46711512001
2023-01-24,14:04:17.000,24,11122640,-795,0,1674569056,12973.924517319996,223.42421922000358,54462.36230832
2023-01-24,14:04:18.000,24,11122585,-795,0,1674569057,12974.012089349992,223.40307182999823,54462.34833408001
2023-01-24,14:04:19.000,24,11122633,-795,0,1674569058,12974.065979829997,223.42421922000358,54462.49506360001
2023-01-24,14:04:20.000,24,11122670,-795,0,1674569059,12974.092925069992,223.38192444000015,54462.45314088
2023-01-24,14:04:21.000,24,11122649,-795,0,1674569060,12974.119870310002,223.3748753100008,54462.41820528001
2023-01-24,14:04:22.000,24,11122631,-795,0,1674569061,12974.146815549997,223.339629660004,54462.43217952
2023-01-24,14:04:23.000,24,11122684,-795,0,1674569062,12974.254596509993,223.31848226999864,54462.543973440006
2023-01-24,14:04:24.000,24,11122649,-795,0,1674569063,12974.274805439993,223.30438400999992,54462.45314088
2023-01-24,14:04:25.000,24,11122648,-795,0,1674569064,12974.295014369993,223.33258053000463,54462.39724392001
2023-01-24,14:04:26.000,24,11122634,-795,0,1674569065,12974.261332820002,223.325531399998,54462.33435984
2023-01-24,14:04:27.000,24,11122634,-795,0,1674569066,12974.328695919998,223.2902857500012,54462.29942424001
2023-01-24,14:04:28.000,24,11122651,-795,0,1674569067,12974.288278059998,223.31848226999864,54462.2155788
2023-01-24,14:04:29.000,24,11122649,-795,0,1674569068,12974.335432229993,223.3537279200027,54462.425192400005
2023-01-24,14:04:30.000,24,11122653,-795,0,1674569069,12974.342168540003,223.41012096000486,54462.474102240005
2023-01-24,14:04:31.000,24,11122678,-795,0,1674569070,12974.308486989998,223.41012096000486,54462.49506360001
2023-01-24,14:04:32.000,24,11122615,-795,0,1674569071,12974.268069129997,223.41012096000486,54462.25051440001
2023-01-24,14:04:33.000,24,11122576,-795,0,1674569072,12974.301750680002,223.44536661000166,54462.29243712
2023-01-24,14:04:34.000,24,11122683,-795,0,1674569073,12974.281541750002,223.43126835000294,54462.39724392001
2023-01-24,14:04:35.000,24,11122680,-795,0,1674569074,12974.261332820002,223.4735631299991,54462.48807648
2023-01-24,14:04:36.000,24,11122617,-795,0,1674569075,12974.274805439993,223.45241574000102,54462.48108936
2023-01-24,14:04:37.000,24,11122670,-795,0,1674569076,12974.241123890002,223.44536661000166,54462.49506360001
2023-01-24,14:04:38.000,24,11122680,-795,0,1674569077,12974.261332820002,223.45241574000102,54462.43217952
2023-01-24,14:04:39.000,24,11122629,-795,0,1674569078,12974.348904849998,223.43126835000294,54462.51602496001
2023-01-24,14:04:40.000,24,11122576,-795,0,1674569079,12974.315223299993,223.41717009000422,54462.45314088
2023-01-24,14:04:41.000,24,11122662,-795,0,1674569080,12974.348904849998,223.39602269999887,54462.460128
2023-01-24,14:04:42.000,24,11122658,-795,0,1674569081,12974.342168540003,223.36782618000143,54462.45314088
2023-01-24,14:04:43.000,24,11122662,-795,0,1674569082,12974.348904849998,223.325531399998,54462.36929544001
2023-01-24,14:04:44.000,24,11122658,-795,0,1674569083,12974.402795329988,223.325531399998,54462.55096056
2023-01-24,14:04:45.000,24,11122627,-795,0,1674569084,12974.463422119989,223.27618749000248,54462.592883280005
2023-01-24,14:04:46.000,24,11122683,-795,0,1674569085,12974.443213189988,223.2550401000044,54462.62083176
2023-01-24,14:04:47.000,24,11122687,-795,0,1674569086,12974.396059019993,223.21274532000098,54462.543973440006
2023-01-24,14:04:48.000,24,11122577,-795,0,1674569087,12974.470158429998,223.15635227999883,54462.60685752
2023-01-24,14:04:49.000,24,11122662,-795,0,1674569088,12974.483631049989,223.15635227999883,54462.6697416
2023-01-24,14:04:50.000,24,11122625,-795,0,1674569089,12974.456685809993,223.1422540200001,54462.65576736
2023-01-24,14:04:51.000,24,11122624,-795,0,1674569090,12974.470158429998,223.09995924000395,54462.64878024
2023-01-24,14:04:52.000,24,11122671,-795,0,1674569091,12974.396059019993,223.0929101100046,54462.55794768
2023-01-24,14:04:53.000,24,11122672,-795,0,1674569092,12974.429740569998,223.07176271999924,54462.63480600001
2023-01-24,14:04:54.000,24,11122639,-795,0,1674569093,12974.530785219999,223.09995924000395,54462.76756128
2023-01-24,14:04:55.000,24,11122672,-795,0,1674569094,12974.530785219999,223.12110663000203,54462.76756128
2023-01-24,14:04:56.000,24,11122613,-795,0,1674569095,12974.537521529994,223.14930314999947,54462.67672872
2023-01-24,14:04:57.000,24,11122611,-795,0,1674569096,12974.490367359998,223.08586097999796,54462.45314088
2023-01-24,14:04:58.000,24,11122641,-795,0,1674569097,12974.470158429998,223.0929101100046,54462.56493480001
2023-01-24,14:04:59.000,24,11122650,-795,0,1674569098,12974.524048909989,223.0929101100046,54462.6697416
2023-01-24,14:05:00.000,24,11122661,-795,0,1674569099,12974.537521529994,223.12110663000203,54462.68371584001
2023-01-24,14:05:01.000,24,11122656,-795,0,1674569100,12974.550994149999,223.06471358999988,54462.66275448001
2023-01-24,14:05:02.000,24,11122588,-795,0,1674569101,12974.497103669994,223.0929101100046,54462.71865144
2023-01-24,14:05:03.000,24,11122612,-795,0,1674569102,12974.571203079999,223.0294679400031,54462.73262568001
2023-01-24,14:05:04.000,24,11122569,-795,0,1674569103,12974.584675699989,223.02241881000373,54462.73262568001
2023-01-24,14:05:05.000,24,11122669,-795,0,1674569104,12974.564466769989,223.02241881000373,54462.62083176
2023-01-24,14:05:06.000,24,11122683,-795,0,1674569105,12974.530785219999,222.95192751000286,54462.49506360001
2023-01-24,14:05:07.000,24,11122646,-795,0,1674569106,12974.530785219999,222.97307490000094,54462.571921920004
2023-01-24,14:05:08.000,24,11122682,-795,0,1674569107,12974.544257839989,222.9166818599988,54462.60685752
2023-01-24,14:05:09.000,24,11122632,-795,0,1674569108,12974.672247729999,222.97307490000094,54462.89332944
2023-01-24,14:05:10.000,24,11122667,-795,0,1674569109,12974.699192969994,222.93782925000414,54462.879355200006
2023-01-24,14:05:11.000,24,11122628,-795,0,1674569110,12974.678984039994,222.85323969000456,54462.73262568001
2023-01-24,14:05:12.000,24,11122598,-795,0,1674569111,12974.638566179994,222.84619055999792,54462.6697416
2023-01-24,14:05:13.000,24,11122672,-795,0,1674569112,12974.598148319994,222.8320922999992,54462.474102240005
2023-01-24,14:05:14.000,24,11122661,-795,0,1674569113,12974.591412009999,222.77569926000433,54462.50903784
2023-01-24,14:05:15.000,24,11122708,-795,0,1674569114,12974.678984039994,222.72635535000154,54462.592883280005
2023-01-24,14:05:16.000,24,11122675,-795,0,1674569115,12974.658775109994,222.67701143999875,54462.62781888
2023-01-24,14:05:17.000,24,11122638,-795,0,1674569116,12974.611620939999,222.6699623099994,54462.404231040004
2023-01-24,14:05:18.000,24,11122677,-795,0,1674569117,12974.70592927999,222.59947100999852,54462.56493480001
2023-01-24,14:05:19.000,24,11122633,-795,0,1674569118,12974.739610829994,222.550127100003,54462.67672872
2023-01-24,14:05:20.000,24,11122624,-795,0,1674569119,12974.759819759995,222.4866849300015,54462.571921920004
2023-01-24,14:05:21.000,24,11122633,-795,0,1674569120,12974.81371024,222.49373406000086,54462.5299992
2023-01-24,14:05:22.000,24,11122635,-795,0,1674569121,12974.780028689995,222.42324276,54462.32737272001
2023-01-24,14:05:23.000,24,11122656,-795,0,1674569122,12974.77329238,222.35275145999913,54462.3203856
2023-01-24,14:05:24.000,24,11122631,-795,0,1674569123,12974.82718285999,222.38094798000384,54462.46711512001
2023-01-24,14:05:25.000,24,11122703,-795,0,1674569124,12974.820446549995,222.28226015999826,54462.425192400005
2023-01-24,14:05:26.000,24,11122653,-595,0,1674569125,12974.8541281,222.2752110299989,54462.41820528001
2023-01-24,14:05:27.000,24,11122631,-795,0,1674569126,12974.820446549995,222.23291625000275,54462.24352728
2023-01-24,14:05:28.000,24,11122596,-795,0,1674569127,12974.84739178999,222.18357233999996,54462.28545
2023-01-24,14:05:29.000,24,11122659,-795,0,1674569128,12974.719401899994,222.16242495000188,54462.17365608
2023-01-24,14:05:30.000,24,11122634,-795,0,1674569129,12974.76655606999,222.12013016999845,54462.18064320001
2023-01-24,14:05:31.000,24,11122615,-795,0,1674569130,12974.78676499999,222.09898278000037,54462.32737272001
2023-01-24,14:05:32.000,24,11122651,-795,0,1674569131,12974.69245666,222.13422843000444,54462.25051440001
2023-01-24,14:05:33.000,24,11122612,-795,0,1674569132,12974.73287452,222.04963887000486,54462.24352728
2023-01-24,14:05:34.000,24,11122645,-795,0,1674569133,12974.739610829994,222.0778353900023,54462.404231040004
2023-01-24,14:05:35.000,24,11122625,-795,0,1674569134,12974.75308345,222.01439322000078,54462.355321200004
2023-01-24,14:05:36.000,24,11122563,-795,0,1674569135,12974.719401899994,222.02144235000014,54462.32737272001
2023-01-24,14:05:37.000,24,11122629,-795,0,1674569136,12974.652038799999,221.979147570004,54462.19461744
2023-01-24,14:05:38.000,24,11122611,-795,0,1674569137,12974.598148319994,221.97209844000463,54462.26448864
2023-01-24,14:05:39.000,24,11122608,-795,0,1674569138,12974.530785219999,221.8804597499984,54462.187630320004
2023-01-24,14:05:40.000,24,11122673,-795,0,1674569139,12974.557730459994,221.88750887999777,54462.3902568
2023-01-24,14:05:41.000,24,11122656,-795,0,1674569140,12974.598148319994,221.85226323000097,54462.355321200004
2023-01-24,14:05:42.000,24,11122616,-795,0,1674569141,12974.524048909989,221.87341061999905,54462.34134696
2023-01-24,14:05:43.000,24,11122642,-795,0,1674569142,12974.517312599994,221.76062454000203,54462.25051440001
2023-01-24,14:05:44.000,24,11122611,-795,0,1674569143,12974.544257839989,221.76062454000203,54462.34833408001
2023-01-24,14:05:45.000,24,11122631,-795,0,1674569144,12974.476894739993,221.75357541000267,54462.3203856
2023-01-24,14:05:46.000,24,11122624,-795,0,1674569145,12974.517312599994,221.78882105999946,54462.29243712
2023-01-24,14:05:47.000,24,11122659,-795,0,1674569146,12974.423004259988,221.69718237000052,54462.22256592
2023-01-24,14:05:48.000,24,11122653,-795,0,1674569147,12974.369113779998,221.69718237000052,54462.28545
2023-01-24,14:05:49.000,24,11122651,-795,0,1674569148,12974.503839979989,221.7324280200046,54462.41820528001
2023-01-24,14:05:50.000,24,11122614,-795,0,1674569149,12974.449949499998,221.69013324000116,54462.5299992
2023-01-24,14:05:51.000,24,11122665,-795,0,1674569150,12974.490367359998,221.633740199999,54462.34134696
2023-01-24,14:05:52.000,24,11122632,-795,0,1674569151,12974.470158429998,221.6830841100018,54462.43217952
2023-01-24,14:05:53.000,24,11122619,-795,0,1674569152,12974.443213189988,221.6830841100018,54462.32737272001
2023-01-24,14:05:54.000,24,11122606,-795,0,1674569153,12974.416267949993,221.6830841100018,54462.39724392001
2023-01-24,14:05:55.000,24,11122607,-795,0,1674569154,12974.517312599994,221.72537888999796,54462.48108936
2023-01-24,14:05:56.000,24,11122614,-795,0,1674569155,12974.476894739993,221.7465262800033,54462.57890904
2023-01-24,14:05:57.000,24,11122681,-795,0,1674569156,12974.476894739993,221.71128062999924,54462.43916664
2023-01-24,14:05:58.000,24,11122612,-795,0,1674569157,12974.463422119989,221.7183297599986,54462.3203856
2023-01-24,14:05:59.000,24,11122653,-795,0,1674569158,12974.476894739993,221.7817719300001,54462.474102240005
2023-01-24,14:06:00.000,24,11122599,-795,0,1674569159,12974.497103669994,221.82406671000354,54462.543973440006
2023-01-24,14:06:01.000,24,11122638,-795,0,1674569160,12974.449949499998,221.80291931999818,54462.571921920004
2023-01-24,14:06:02.000,24,11122654,-795,0,1674569161,12974.321959610003,221.85931236000033,54462.43916664
2023-01-24,14:06:03.000,24,11122671,-795,0,1674569162,12974.348904849998,221.90160714000376,54462.48108936
2023-01-24,14:06:04.000,24,11122653,-795,0,1674569163,12974.355641159993,221.9298036600012,54462.50205072
2023-01-24,14:06:05.000,24,11122652,-795,0,1674569164,12974.295014369993,221.965049309998,54462.50205072
2023-01-24,14:06:06.000,24,11122653,-795,0,1674569165,12974.247860199997,222.07078626000293,54462.571921920004
2023-01-24,14:06:07.000,24,11122611,-795,0,1674569166,12974.220914960002,222.04258973999822,54462.53698632001
2023-01-24,14:06:08.000,24,11122642,-795,0,1674569167,12974.200706030002,222.1271792999978,54462.5299992
2023-01-24,14:06:09.000,24,11122675,-795,0,1674569168,12974.167024479997,222.1412775600038,54462.61384464001
2023-01-24,14:06:10.000,24,11122624,-795,0,1674569169,12974.133342929992,222.18357233999996,54462.60685752
2023-01-24,14:06:11.000,24,11122607,-795,0,1674569170,12974.106397689997,222.16242495000188,54462.60685752
2023-01-24,14:06:12.000,24,11122675,-795,0,1674569171,12973.971671489991,222.24701451000146,54462.56493480001
2023-01-24,14:06:13.000,24,11122627,-795,0,1674569172,12973.998616730001,222.21176886000467,54462.61384464001
2023-01-24,14:06:14.000,24,11122609,-795,0,1674569173,12974.039034590001,222.23291625000275,54462.739612800004
2023-01-24,14:06:15.000,24,11122649,-795,0,1674569174,12974.039034590001,222.15537582000252,54462.80249688001
2023-01-24,14:06:16.000,24,11122608,-795,0,1674569175,12974.059243520001,222.15537582000252,54462.69769008
2023-01-24,14:06:17.000,24,11122681,-795,0,1674569176,12973.998616730001,222.09898278000037,54462.61384464001
2023-01-24,14:06:18.000,24,11122657,-795,0,1674569177,12973.998616730001,222.091933650001,54462.63480600001
2023-01-24,14:06:19.000,24,11122632,-795,0,1674569178,12973.937989940001,222.06373713000357,54462.57890904
2023-01-24,14:06:20.000,24,11122655,-795,0,1674569179,12974.072716139992,222.09898278000037,54462.739612800004
2023-01-24,14:06:21.000,24,11122625,-795,0,1674569180,12974.092925069992,222.0284914799995,54462.641793120005
2023-01-24,14:06:22.000,24,11122649,-795,0,1674569181,12974.045770899997,221.97209844000463,54462.65576736
2023-01-24,14:06:23.000,24,11122655,-795,0,1674569182,12974.099661380002,221.965049309998,54462.85140672001
2023-01-24,14:06:24.000,24,11122624,-795,0,1674569183,12974.086188759997,221.95095104999928,54462.73262568001
2023-01-24,14:06:25.000,24,11122651,-795,0,1674569184,12974.079452450002,221.8804597499984,54462.63480600001
2023-01-24,14:06:26.000,24,11122660,-795,0,1674569185,12974.005353039996,221.85931236000033,54462.57890904
2023-01-24,14:06:27.000,24,11122630,-795,0,1674569186,12974.072716139992,221.8663614899997,54462.60685752
2023-01-24,14:06:28.000,24,11122650,-795,0,1674569187,12974.113133999992,221.81701758000418,54462.68371584001
2023-01-24,14:06:29.000,24,11122705,-795,0,1674569188,12974.133342929992,221.80996845000482,54462.74659992
2023-01-24,14:06:30.000,24,11122664,-795,0,1674569189,12974.065979829997,221.82406671000354,54462.50205072
2023-01-24,14:06:31.000,24,11122644,-795,0,1674569190,12974.005353039996,221.76062454000203,54462.53698632001
2023-01-24,14:06:32.000,24,11122632,-795,0,1674569191,12974.032298279992,221.80291931999818,54462.50903784
2023-01-24,14:06:33.000,24,11122617,-795,0,1674569192,12973.998616730001,221.80291931999818,54462.55096056
2023-01-24,14:06:34.000,24,11122652,-795,0,1674569193,12973.944726249996,221.8452141000016,54462.592883280005
2023-01-24,14:06:35.000,24,11122612,-795,0,1674569194,12973.911044699991,221.88750887999777,54462.57890904
2023-01-24,14:06:36.000,24,11122681,-795,0,1674569195,12973.7763185,221.87341061999905,54462.44615376001
2023-01-24,14:06:37.000,24,11122676,-795,0,1674569196,12973.803263739996,221.90865627000312,54462.51602496001
2023-01-24,14:06:38.000,24,11122636,-795,0,1674569197,12973.884099459996,221.93685279000056,54462.70467720001
2023-01-24,14:06:39.000,24,11122637,-795,0,1674569198,12973.850417909991,221.97209844000463,54462.83044536001
2023-01-24,14:06:40.000,24,11122643,-795,0,1674569199,12973.823472669996,221.95800017999863,54462.690702960004
2023-01-24,14:06:41.000,24,11122657,-795,0,1674569200,12973.79652743,222.01439322000078,54462.62781888
2023-01-24,14:06:42.000,24,11122642,-795,0,1674569201,12973.72916432999,222.0284914799995,54462.46711512001
2023-01-24,14:06:43.000,24,11122651,-795,0,1674569202,12973.73590064,222.0778353900023,54462.41121816
2023-01-24,14:06:44.000,24,11122648,-795,0,1674569203,12973.73590064,222.08488452000165,54462.543973440006
2023-01-24,14:06:45.000,24,11122675,-795,0,1674569204,12973.75610957,222.16242495000188,54462.6697416
2023-01-24,14:06:46.000,24,11122679,-795,0,1674569205,12973.71569171,222.16947408000124,54462.60685752
2023-01-24,14:06:47.000,24,11122665,-795,0,1674569206,12973.65506492,222.19767059999867,54462.53698632001
2023-01-24,14:06:48.000,24,11122589,-795,0,1674569207,12973.71569171,222.19062146999931,54462.57890904
2023-01-24,14:06:49.000,24,11122584,-795,0,1674569208,12973.702219089995,222.20471972999803,54462.543973440006
2023-01-24,14:06:50.000,24,11122671,-795,0,1674569209,12973.702219089995,222.21176886000467,54462.63480600001
2023-01-24,14:06:51.000,24,11122640,-795,0,1674569210,12973.722428019995,222.2752110299989,54462.55794768
2023-01-24,14:06:52.000,24,11122648,-795,0,1674569211,12973.66853753999,222.29635842000425,54462.58589616001
2023-01-24,14:06:53.000,24,11122601,-795,0,1674569212,12973.63485599,222.26111277000018,54462.50205072
2023-01-24,14:06:54.000,24,11122669,-795,0,1674569213,12973.762845879995,222.31045668000297,54462.69769008
2023-01-24,14:06:55.000,24,11122667,-795,0,1674569214,12973.762845879995,222.3034075500036,54462.65576736
2023-01-24,14:06:56.000,24,11122637,-795,0,1674569215,12973.76958218999,222.2752110299989,54462.63480600001
2023-01-24,14:06:57.000,24,11122661,-795,0,1674569216,12973.69548278,222.34570232999977,54462.460128
2023-01-24,14:06:58.000,24,11122662,-795,0,1674569217,12973.76958218999,222.28226015999826,54462.48108936
2023-01-24,14:06:59.000,24,11122622,-795,0,1674569218,12973.7763185,222.3245549400017,54462.58589616001
2023-01-24,14:07:00.000,24,11122668,-795,0,1674569219,12973.783054809996,222.31750581000233,54462.592883280005
2023-01-24,14:07:01.000,24,11122711,-795,0,1674569220,12973.783054809996,222.34570232999977,54462.523012080004
2023-01-24,14:07:02.000,24,11122646,-795,0,1674569221,12973.783054809996,222.31750581000233,54462.50205072
2023-01-24,14:07:03.000,24,11122681,-795,0,1674569222,12973.884099459996,222.34570232999977,54462.57890904
2023-01-24,14:07:04.000,24,11122604,-795,0,1674569223,12973.911044699991,222.40914450000128,54462.60685752
2023-01-24,14:07:05.000,24,11122656,-795,0,1674569224,12973.944726249996,222.41619363000063,54462.523012080004
2023-01-24,14:07:06.000,24,11122665,-795,0,1674569225,12973.91778101,222.40209537000192,54462.46711512001
2023-01-24,14:07:07.000,24,11122639,-795,0,1674569226,12973.951462559991,222.44439014999807,54462.5299992
2023-01-24,14:07:08.000,24,11122634,-795,0,1674569227,12973.971671489991,222.46553754000342,54462.5998704
2023-01-24,14:07:09.000,24,11122658,-795,0,1674569228,12974.059243520001,222.47963580000214,54462.809484000005
2023-01-24,14:07:10.000,24,11122659,-795,0,1674569229,12974.005353039996,222.50078319000022,54462.690702960004
2023-01-24,14:07:11.000,24,11122645,-795,0,1674569230,12974.032298279992,222.52897970999766,54462.7745484
2023-01-24,14:07:12.000,24,11122621,-795,0,1674569231,12973.958198870001,222.54307797000365,54462.50205072
2023-01-24,14:07:13.000,24,11122645,-795,0,1674569232,12973.991880419992,222.57832362000045,54462.46711512001
2023-01-24,14:07:14.000,24,11122673,-795,0,1674569233,12973.964935179996,222.59242187999916,54462.51602496001
2023-01-24,14:07:15.000,24,11122710,-795,0,1674569234,12973.951462559991,222.6699623099994,54462.61384464001
2023-01-24,14:07:16.000,24,11122633,-795,0,1674569235,12973.850417909991,222.61356927000452,54462.474102240005
2023-01-24,14:07:17.000,24,11122647,-795,0,1674569236,12973.884099459996,222.67701143999875,54462.51602496001
2023-01-24,14:07:18.000,24,11122679,-795,0,1674569237,12973.863890529996,222.6981588300041,54462.62083176
2023-01-24,14:07:19.000,24,11122648,-795,0,1674569238,12973.971671489991,222.71225709000282,54462.69769008
2023-01-24,14:07:20.000,24,11122634,-795,0,1674569239,12973.924517319996,222.74045361000026,54462.6697416
2023-01-24,14:07:21.000,24,11122667,-795,0,1674569240,12973.870626839991,222.7334044800009,54462.592883280005
2023-01-24,14:07:22.000,24,11122675,-795,0,1674569241,12973.843681599996,222.77569926000433,54462.61384464001
2023-01-24,14:07:23.000,24,11122691,-795,0,1674569242,12973.79652743,222.81094491000113,54462.571921920004
2023-01-24,14:07:24.000,24,11122632,-795,0,1674569243,12973.75610957,222.82504316999984,54462.44615376001
2023-01-24,14:07:25.000,24,11122672,-795,0,1674569244,12973.87736315,222.86028882000392,54462.62083176
2023-01-24,14:07:26.000,24,11122662,-795,0,1674569245,12973.890835769991,222.86733795000328,54462.65576736
2023-01-24,14:07:27.000,24,11122636,-795,0,1674569246,12973.83694529,222.90963272999943,54462.62083176
2023-01-24,14:07:28.000,24,11122670,-795,0,1674569247,12973.75610957,222.83914142999856,54462.31339848
2023-01-24,14:07:29.000,24,11122610,-795,0,1674569248,12973.722428019995,222.92373098999815,54462.460128
2023-01-24,14:07:30.000,24,11122650,-795,0,1674569249,12973.76958218999,222.95897664000222,54462.55794768
2023-01-24,14:07:31.000,24,11122664,-795,0,1674569250,12973.65506492,223.02241881000373,54462.64878024
2023-01-24,14:07:32.000,24,11122631,-795,0,1674569251,12973.64832860999,223.01536968000437,54462.29243712
2023-01-24,14:07:33.000,24,11122662,-795,0,1674569252,12973.67527385,223.0294679400031,54462.523012080004
2023-01-24,14:07:34.000,24,11122641,-795,0,1674569253,12973.722428019995,223.09995924000395,54462.70467720001
2023-01-24,14:07:35.000,24,11122658,-795,0,1674569254,12973.742636949995,223.08586097999796,54462.62083176
2023-01-24,14:07:36.000,24,11122597,-795,0,1674569255,12973.71569171,223.1070083700033,54462.66275448001
2023-01-24,14:07:37.000,24,11122657,-795,0,1674569256,12973.60791074999,223.13520489000075,54462.46711512001
2023-01-24,14:07:38.000,24,11122556,-795,0,1674569257,12973.71569171,223.13520489000075,54462.474102240005
2023-01-24,14:07:39.000,24,11122660,-795,0,1674569258,12973.742636949995,223.18454880000354,54462.6697416
2023-01-24,14:07:40.000,24,11122636,-795,0,1674569259,12973.79652743,223.19864706000226,54462.65576736
2023-01-24,14:07:41.000,24,11122675,-795,0,1674569260,12973.81673636,223.20569619000162,54462.56493480001
2023-01-24,14:07:42.000,24,11122665,-795,0,1674569261,12973.783054809996,223.21979445000034,54462.49506360001
2023-01-24,14:07:43.000,24,11122695,-795,0,1674569262,12973.87736315,223.26208923000377,54462.73262568001
2023-01-24,14:07:44.000,24,11122595,-795,0,1674569263,12973.863890529996,223.2550401000044,54462.65576736
2023-01-24,14:07:45.000,24,11122594,-795,0,1674569264,12973.91778101,223.2409418399984,54462.641793120005
2023-01-24,14:07:46.000,24,11122679,-795,0,1674569265,12973.924517319996,223.30438400999992,54462.70467720001
2023-01-24,14:07:47.000,24,11122669,-795,0,1674569266,12973.884099459996,223.31143313999928,54462.55096056
2023-01-24,14:07:48.000,24,11122655,-795,0,1674569267,12973.89757208,223.325531399998,54462.61384464001
2023-01-24,14:07:49.000,24,11122628,-795,0,1674569268,12974.025561969996,223.40307182999823,54462.85140672001
2023-01-24,14:07:50.000,24,11122648,-795,0,1674569269,12974.079452450002,223.3748753100008,54462.858393840004
2023-01-24,14:07:51.000,24,11122652,-795,0,1674569270,12974.065979829997,223.3889735699995,54462.879355200006
2023-01-24,14:07:52.000,24,11122630,-795,0,1674569271,12974.005353039996,223.41717009000422,54462.65576736
2023-01-24,14:07:53.000,24,11122593,-795,0,1674569272,12974.065979829997,223.46651399999973,54462.858393840004
2023-01-24,14:07:54.000,24,11122649,-795,0,1674569273,12974.092925069992,223.45241574000102,54462.79550976
2023-01-24,14:07:55.000,24,11122653,-795,0,1674569274,12974.106397689997,223.46651399999973,54462.9142908
2023-01-24,14:07:56.000,24,11122641,-795,0,1674569275,12974.153551859992,223.49471052000445,54462.82345824
2023-01-24,14:07:57.000,24,11122678,-795,0,1674569276,12974.153551859992,223.55815268999868,54462.73262568001
2023-01-24,14:07:58.000,24,11122653,-795,0,1674569277,12974.153551859992,223.54405442999996,54462.83743248
2023-01-24,14:07:59.000,24,11122600,-795,0,1674569278,12974.261332820002,223.57225095000467,54462.9142908
2023-01-24,14:08:00.000,24,11122637,-795,0,1674569279,12974.254596509993,223.59339834000275,54462.928265040005
2023-01-24,14:08:01.000,24,11122648,-795,0,1674569280,12974.173760789992,223.6215948600002,54462.78153552001
2023-01-24,14:08:02.000,24,11122606,-795,0,1674569281,12974.227651269997,223.6850370300017,54462.79550976
2023-01-24,14:08:03.000,24,11122615,-795,0,1674569282,12974.207442339997,223.72733180999785,54462.83044536001
2023-01-24,14:08:04.000,24,11122659,-795,0,1674569283,12974.274805439993,223.77667572000064,54463.026084720004
2023-01-24,14:08:05.000,24,11122659,-795,0,1674569284,12974.247860199997,223.8119213700047,54463.026084720004
2023-01-24,14:08:06.000,24,11122674,-795,0,1674569285,12974.301750680002,223.88946179999766,54463.04005896001
2023-01-24,14:08:07.000,24,11122665,-795,0,1674569286,12974.321959610003,223.87536353999894,54463.06800744001
2023-01-24,14:08:08.000,24,11122593,-795,0,1674569287,12974.268069129997,223.95995309999853,54462.82345824
2023-01-24,14:08:09.000,24,11122614,-795,0,1674569288,12974.342168540003,223.98110049000388,54462.977174880005
2023-01-24,14:08:10.000,24,11122671,-795,0,1674569289,12974.348904849998,224.07273918000283,54463.06800744001
2023-01-24,14:08:11.000,24,11122662,-795,0,1674569290,12974.321959610003,224.11503395999898,54463.08198168
2023-01-24,14:08:12.000,24,11122605,-795,0,1674569291,12974.261332820002,224.10798482999962,54462.94223928
2023-01-24,14:08:13.000,24,11122635,-795,0,1674569292,12974.288278059998,224.15027961000305,54463.047046080006
2023-01-24,14:08:14.000,24,11122609,-795,0,1674569293,12974.321959610003,224.19962351999857,54463.13089152
2023-01-24,14:08:15.000,24,11122687,-795,0,1674569294,12974.308486989998,224.23486917000264,54463.22172408
2023-01-24,14:08:16.000,24,11122565,-795,0,1674569295,12974.288278059998,224.29831134000415,54463.24967256
2023-01-24,14:08:17.000,24,11122664,-795,0,1674569296,12974.227651269997,224.29831134000415,54463.06800744001
2023-01-24,14:08:18.000,24,11122604,-795,0,1674569297,12974.180497100002,224.28421307999815,54463.08198168
2023-01-24,14:08:19.000,24,11122672,-795,0,1674569298,12974.220914960002,224.2912622100048,54463.08198168
2023-01-24,14:08:20.000,24,11122655,-795,0,1674569299,12974.187233409997,224.34765524999966,54463.13089152
2023-01-24,14:08:21.000,24,11122615,-795,0,1674569300,12974.140079240002,224.33355699000094,54463.13089152
2023-01-24,14:08:22.000,24,11122633,-795,0,1674569301,12974.045770899997,224.34765524999966,54463.08896880001
2023-01-24,14:08:23.000,24,11122629,-795,0,1674569302,12974.079452450002,224.33355699000094,54463.17281424
2023-01-24,14:08:24.000,24,11122673,-795,0,1674569303,12974.072716139992,224.31240960000287,54463.13787864001
2023-01-24,14:08:25.000,24,11122582,-795,0,1674569304,12974.018825660001,224.29831134000415,54463.22172408
2023-01-24,14:08:26.000,24,11122609,-795,0,1674569305,12973.985144109996,224.31945873000222,54463.06800744001
2023-01-24,14:08:27.000,24,11122657,-795,0,1674569306,12973.971671489991,224.28421307999815,54463.08198168
2023-01-24,14:08:28.000,24,11122624,-795,0,1674569307,12973.931253629991,224.3053604700035,54463.15884
2023-01-24,14:08:29.000,24,11122678,-795,0,1674569308,12973.978407800001,224.2912622100048,54463.24967256
2023-01-24,14:08:30.000,24,11122636,-795,0,1674569309,12973.944726249996,224.25601656000072,54463.27762104
2023-01-24,14:08:31.000,24,11122646,-795,0,1674569310,12973.911044699991,224.21372178000456,54463.242685440004
2023-01-24,14:08:32.000,24,11122620,-795,0,1674569311,12973.843681599996,224.22782004000328,54462.90031656001
2023-01-24,14:08:33.000,24,11122678,-795,0,1674569312,12973.74937325999,224.22782004000328,54462.96320064
2023-01-24,14:08:34.000,24,11122627,-795,0,1674569313,12973.81673636,224.23486917000264,54463.1239044
2023-01-24,14:08:35.000,24,11122654,-795,0,1674569314,12973.843681599996,224.1784761300005,54463.095955920006
2023-01-24,14:08:36.000,24,11122660,-795,0,1674569315,12973.75610957,224.21372178000456,54463.10993016
2023-01-24,14:08:37.000,24,11122613,-795,0,1674569316,12973.783054809996,224.17142700000113,54463.18678848001
2023-01-24,14:08:38.000,24,11122647,-795,0,1674569317,12973.85715422,224.17142700000113,54463.263646800006
2023-01-24,14:08:39.000,24,11122630,-795,0,1674569318,12973.87736315,224.15027961000305,54463.18678848001
2023-01-24,14:08:40.000,24,11122618,-795,0,1674569319,12973.890835769991,224.15027961000305,54463.15185288
2023-01-24,14:08:41.000,24,11122685,-795,0,1674569320,12973.863890529996,224.10798482999962,54463.13787864001
2023-01-24,14:08:42.000,24,11122638,-795,0,1674569321,12973.81000004999,224.0797883100022,54462.99114912
2023-01-24,14:08:43.000,24,11122686,-795,0,1674569322,12973.81673636,224.01634614000068,54463.04005896001
2023-01-24,14:08:44.000,24,11122669,-795,0,1674569323,12973.863890529996,224.02339527000004,54463.17980136
2023-01-24,14:08:45.000,24,11122665,-795,0,1674569324,12973.890835769991,224.02339527000004,54463.20774984001
2023-01-24,14:08:46.000,24,11122654,-795,0,1674569325,12973.85715422,223.98110049000388,54463.10294304
2023-01-24,14:08:47.000,24,11122636,-795,0,1674569326,12973.81673636,223.95290396999917,54463.04005896001
2023-01-24,14:08:48.000,24,11122602,-795,0,1674569327,12973.83020897999,223.8965109300043,54463.06102032
2023-01-24,14:08:49.000,24,11122660,-795,0,1674569328,12973.843681599996,223.8965109300043,54463.06102032
2023-01-24,14:08:50.000,24,11122644,-795,0,1674569329,12973.85715422,223.9317565800011,54463.06800744001
2023-01-24,14:08:51.000,24,11122587,-795,0,1674569330,12973.85715422,223.8965109300043,54463.026084720004
2023-01-24,14:08:52.000,24,11122635,-795,0,1674569331,12973.72916432999,223.88946179999766,54462.97018776001
2023-01-24,14:08:53.000,24,11122637,-795,0,1674569332,12973.79652743,223.8965109300043,54462.94223928
2023-01-24,14:08:54.000,24,11122692,-795,0,1674569333,12973.83694529,223.8824126699983,54463.026084720004
2023-01-24,14:08:55.000,24,11122651,-795,0,1674569334,12973.85715422,223.91060919000302,54462.95621352
2023-01-24,14:08:56.000,24,11122629,-795,0,1674569335,12973.89757208,223.90356006000366,54463.026084720004
2023-01-24,14:08:57.000,24,11122660,-795,0,1674569336,12973.83020897999,223.88946179999766,54462.858393840004
2023-01-24,14:08:58.000,24,11122665,-795,0,1674569337,12973.863890529996,223.8824126699983,54462.94922640001
2023-01-24,14:08:59.000,24,11122692,-795,0,1674569338,12973.911044699991,223.90356006000366,54463.00512336
2023-01-24,14:09:00.000,24,11122667,-795,0,1674569339,12973.884099459996,223.86831440999958,54462.96320064
2023-01-24,14:09:01.000,24,11122636,-795,0,1674569340,12973.81000004999,223.9317565800011,54462.90031656001
2023-01-24,14:09:02.000,24,11122639,-795,0,1674569341,12973.911044699991,223.93880571000045,54463.03307184
2023-01-24,14:09:03.000,24,11122643,-795,0,1674569342,12973.971671489991,223.88946179999766,54463.095955920006
2023-01-24,14:09:04.000,24,11122577,-795,0,1674569343,12973.964935179996,223.86831440999958,54462.95621352
2023-01-24,14:09:05.000,24,11122646,-795,0,1674569344,12973.985144109996,223.86831440999958,54462.99114912
2023-01-24,14:09:06.000,24,11122703,-795,0,1674569345,12973.951462559991,223.87536353999894,54462.86538096
2023-01-24,14:09:07.000,24,11122643,-795,0,1674569346,12973.985144109996,223.8330687600028,54462.95621352
2023-01-24,14:09:08.000,24,11122627,-795,0,1674569347,12974.045770899997,223.82601963000343,54463.11691728001
2023-01-24,14:09:09.000,24,11122633,-795,0,1674569348,12974.092925069992,223.81897050000407,54463.16582712001
2023-01-24,14:09:10.000,24,11122604,-795,0,1674569349,12974.146815549997,223.77667572000064,54463.18678848001
2023-01-24,14:09:11.000,24,11122666,-795,0,1674569350,12974.167024479997,223.76962659000128,54463.22172408
2023-01-24,14:09:12.000,24,11122603,-795,0,1674569351,12974.126606619997,223.76257746000192,54463.16582712001
2023-01-24,14:09:13.000,24,11122602,-795,0,1674569352,12974.193969719992,223.6850370300017,54463.13089152
2023-01-24,14:09:14.000,24,11122638,-795,0,1674569353,12974.187233409997,223.72733180999785,54463.214736960006
2023-01-24,14:09:15.000,24,11122693,-795,0,1674569354,12974.234387579992,223.67798790000234,54463.214736960006
2023-01-24,14:09:16.000,24,11122675,-795,0,1674569355,12974.214178649992,223.6991352900004,54463.25665968001
2023-01-24,14:09:17.000,24,11122723,-795,0,1674569356,12974.234387579992,223.6850370300017,54463.17281424
2023-01-24,14:09:18.000,24,11122655,-795,0,1674569357,12974.193969719992,223.6497913800049,54463.06102032
2023-01-24,14:09:19.000,24,11122668,-795,0,1674569358,12974.254596509993,223.62864398999955,54463.27762104
2023-01-24,14:09:20.000,24,11122608,-795,0,1674569359,12974.241123890002,223.65684051000426,54463.22172408
2023-01-24,14:09:21.000,24,11122655,-795,0,1674569360,12974.261332820002,223.61454573000083,54463.095955920006
2023-01-24,14:09:22.000,24,11122689,-795,0,1674569361,12974.220914960002,223.65684051000426,54463.11691728001
2023-01-24,14:09:23.000,24,11122642,-795,0,1674569362,12974.167024479997,223.6215948600002,54463.026084720004
2023-01-24,14:09:24.000,24,11122639,-795,0,1674569363,12974.133342929992,223.65684051000426,54463.15185288
2023-01-24,14:09:25.000,24,11122609,-795,0,1674569364,12974.268069129997,223.65684051000426,54463.2985824
2023-01-24,14:09:26.000,24,11122633,-795,0,1674569365,12974.261332820002,223.69208616000105,54463.32653088
2023-01-24,14:09:27.000,24,11122670,-795,0,1674569366,12974.241123890002,223.65684051000426,54463.29159528
2023-01-24,14:09:28.000,24,11122620,-795,0,1674569367,12974.146815549997,223.70618441999977,54463.214736960006
2023-01-24,14:09:29.000,24,11122574,-795,0,1674569368,12974.193969719992,223.65684051000426,54463.2287112
2023-01-24,14:09:30.000,24,11122665,-795,0,1674569369,12974.207442339997,223.70618441999977,54463.2985824
2023-01-24,14:09:31.000,24,11122691,-795,0,1674569370,12974.241123890002,223.67093877000298,54463.27063392
2023-01-24,14:09:32.000,24,11122661,-795,0,1674569371,12974.119870310002,223.67093877000298,54463.15185288
2023-01-24,14:09:33.000,24,11122652,-795,0,1674569372,12974.140079240002,223.73438094000448,54463.16582712001
2023-01-24,14:09:34.000,24,11122651,-795,0,1674569373,12974.133342929992,223.73438094000448,54463.13787864001
2023-01-24,14:09:35.000,24,11122683,-795,0,1674569374,12974.187233409997,223.73438094000448,54463.33351800001
2023-01-24,14:09:36.000,24,11122587,-795,0,1674569375,12974.180497100002,223.77667572000064,54463.32653088
2023-01-24,14:09:37.000,24,11122652,-795,0,1674569376,12974.153551859992,223.76962659000128,54463.20774984001
2023-01-24,14:09:38.000,24,11122610,-795,0,1674569377,12974.160288170002,223.8119213700047,54463.242685440004
2023-01-24,14:09:39.000,24,11122676,-795,0,1674569378,12974.241123890002,223.7484792000032,54463.33351800001
2023-01-24,14:09:40.000,24,11122642,-795,0,1674569379,12974.268069129997,223.76962659000128,54463.31954376
2023-01-24,14:09:41.000,24,11122652,-795,0,1674569380,12974.261332820002,223.6991352900004,54463.23569832001
2023-01-24,14:09:42.000,24,11122669,-795,0,1674569381,12974.281541750002,223.65684051000426,54463.25665968001
2023-01-24,14:09:43.000,24,11122664,-795,0,1674569382,12974.348904849998,223.67093877000298,54463.32653088
2023-01-24,14:09:44.000,24,11122595,-795,0,1674569383,12974.295014369993,223.6497913800049,54463.4383248
2023-01-24,14:09:45.000,24,11122657,-795,0,1674569384,12974.369113779998,223.64274224999826,54463.3684536
2023-01-24,14:09:46.000,24,11122643,-795,0,1674569385,12974.288278059998,223.56520181999804,54463.27063392
2023-01-24,14:09:47.000,24,11122658,-795,0,1674569386,12974.247860199997,223.55815268999868,54463.193775600004
2023-01-24,14:09:48.000,24,11122630,-795,0,1674569387,12974.241123890002,223.5370053000006,54463.25665968001
2023-01-24,14:09:49.000,24,11122681,-795,0,1674569388,12974.315223299993,223.51585791000252,54463.40338920001
2023-01-24,14:09:50.000,24,11122660,-795,0,1674569389,12974.274805439993,223.4735631299991,54463.410376320004
2023-01-24,14:09:51.000,24,11122673,-795,0,1674569390,12974.328695919998,223.45241574000102,54463.51518312
2023-01-24,14:09:52.000,24,11122617,-795,0,1674569391,12974.234387579992,223.4383174800023,54463.35447936001
2023-01-24,14:09:53.000,24,11122636,-795,0,1674569392,12974.234387579992,223.39602269999887,54463.50120888001
2023-01-24,14:09:54.000,24,11122666,-795,0,1674569393,12974.200706030002,223.36782618000143,54463.45928616
2023-01-24,14:09:55.000,24,11122644,-795,0,1674569394,12974.099661380002,223.34667879000335,54463.4383248
2023-01-24,14:09:56.000,24,11122650,-795,0,1674569395,12973.958198870001,223.31848226999864,54463.34749224
2023-01-24,14:09:57.000,24,11122688,-795,0,1674569396,12973.951462559991,223.33258053000463,54463.40338920001
2023-01-24,14:09:58.000,24,11122667,-795,0,1674569397,12973.951462559991,223.325531399998,54463.51518312
2023-01-24,14:09:59.000,24,11122646,-795,0,1674569398,12973.890835769991,223.325531399998,54463.45928616
2023-01-24,14:10:00.000,24,11122628,-795,0,1674569399,12973.78979111999,223.325531399998,54463.42435056001
2023-01-24,14:10:01.000,24,11122640,-795,0,1674569400,12973.7763185,223.325531399998,54463.44531192
2023-01-24,14:10:02.000,24,11122618,-795,0,1674569401,12973.702219089995,223.34667879000335,54463.263646800006
2023-01-24,14:10:03.000,24,11122669,-795,0,1674569402,12973.61464706,223.38192444000015,54463.23569832001
2023-01-24,14:10:04.000,24,11122615,-795,0,1674569403,12973.621383369995,223.41717009000422,54463.46627328
2023-01-24,14:10:05.000,24,11122664,-795,0,1674569404,12973.58770181999,223.39602269999887,54463.37544072001
2023-01-24,14:10:06.000,24,11122638,-795,0,1674569405,12973.560756579995,223.45241574000102,54463.410376320004
2023-01-24,14:10:07.000,24,11122650,-795,0,1674569406,12973.520338719994,223.42421922000358,54463.30556952001
2023-01-24,14:10:08.000,24,11122653,-795,0,1674569407,12973.51360241,223.44536661000166,54463.34749224
2023-01-24,14:10:09.000,24,11122648,-795,0,1674569408,12973.540547649995,223.4735631299991,54463.37544072001
2023-01-24,14:10:10.000,24,11122709,-795,0,1674569409,12973.51360241,223.5017596500038,54463.34050512
2023-01-24,14:10:11.000,24,11122682,-795,0,1674569410,12973.55402027,223.4876613899978,54463.24967256
2023-01-24,14:10:12.000,24,11122677,-795,0,1674569411,12973.459711929994,223.50880878000316,54463.193775600004
2023-01-24,14:10:13.000,24,11122651,-795,0,1674569412,12973.55402027,223.48061225999845,54463.263646800006
2023-01-24,14:10:14.000,24,11122650,-795,0,1674569413,12973.68874646999,223.51585791000252,54463.39640208
2023-01-24,14:10:15.000,24,11122671,-795,0,1674569414,12973.722428019995,223.46651399999973,54463.39640208
2023-01-24,14:10:16.000,24,11122649,-795,0,1674569415,12973.71569171,223.45241574000102,54463.34749224
2023-01-24,14:10:17.000,24,11122673,-795,0,1674569416,12973.75610957,223.39602269999887,54463.144865760005
2023-01-24,14:10:18.000,24,11122666,-795,0,1674569417,12973.72916432999,223.36782618000143,54463.20076272
2023-01-24,14:10:19.000,24,11122656,-795,0,1674569418,12973.843681599996,223.325531399998,54463.27762104
2023-01-24,14:10:20.000,24,11122672,-795,0,1674569419,12973.850417909991,223.3537279200027,54463.27762104
2023-01-24,14:10:21.000,24,11122677,-795,0,1674569420,12973.83020897999,223.21274532000098,54463.10993016
2023-01-24,14:10:22.000,24,11122611,-795,0,1674569421,12973.89757208,223.21979445000034,54463.25665968001
2023-01-24,14:10:23.000,24,11122657,-795,0,1674569422,12973.924517319996,223.21274532000098,54463.35447936001
2023-01-24,14:10:24.000,24,11122619,-795,0,1674569423,12973.931253629991,223.21274532000098,54463.27063392
2023-01-24,14:10:25.000,24,11122636,-795,0,1674569424,12973.85715422,223.17749967000418,54463.17281424
2023-01-24,14:10:26.000,24,11122656,-795,0,1674569425,12973.803263739996,223.12110663000203,54463.18678848001
2023-01-24,14:10:27.000,24,11122657,-795,0,1674569426,12973.79652743,223.13520489000075,54463.074994560004
2023-01-24,14:10:28.000,24,11122643,-795,0,1674569427,12973.83694529,223.1070083700033,54463.29159528
2023-01-24,14:10:29.000,24,11122620,-795,0,1674569428,12973.83020897999,223.1070083700033,54463.361466480004
2023-01-24,14:10:30.000,24,11122645,-795,0,1674569429,12973.78979111999,223.12110663000203,54463.27063392
2023-01-24,14:10:31.000,24,11122710,-795,0,1674569430,12973.73590064,223.1422540200001,54463.29159528
2023-01-24,14:10:32.000,24,11122637,-795,0,1674569431,12973.62811967999,223.13520489000075,54463.095955920006
2023-01-24,14:10:33.000,24,11122650,-795,0,1674569432,12973.68874646999,223.1634014099982,54463.28460816001
2023-01-24,14:10:34.000,24,11122658,-715,0,1674569433,12973.621383369995,223.21979445000034,54463.34749224
2023-01-24,14:10:35.000,24,11122716,-795,0,1674569434,12973.500129789994,223.2268435799997,54463.242685440004
2023-01-24,14:10:36.000,24,11122645,-795,0,1674569435,12973.459711929994,223.26208923000377,54463.2985824
2023-01-24,14:10:37.000,24,11122658,-795,0,1674569436,12973.459711929994,223.2902857500012,54463.2985824
2023-01-24,14:10:38.000,24,11122671,-795,0,1674569437,12973.53381134,223.27618749000248,54463.41736344
2023-01-24,14:10:39.000,24,11122668,-795,0,1674569438,12973.500129789994,223.31848226999864,54463.37544072001
2023-01-24,14:10:40.000,24,11122630,-795,0,1674569439,12973.459711929994,223.325531399998,54463.263646800006
2023-01-24,14:10:41.000,24,11122634,-795,0,1674569440,12973.46644823999,223.36077705000207,54463.095955920006
2023-01-24,14:10:42.000,24,11122682,-795,0,1674569441,12973.419294069994,223.3889735699995,54463.10993016
2023-01-24,14:10:43.000,24,11122671,-795,0,1674569442,12973.432766689999,223.43126835000294,54463.08896880001
2023-01-24,14:10:44.000,24,11122635,-795,0,1674569443,12973.47318455,223.48061225999845,54463.34749224
2023-01-24,14:10:45.000,24,11122688,-795,0,1674569444,12973.520338719994,223.46651399999973,54463.30556952001
2023-01-24,14:10:46.000,24,11122672,-795,0,1674569445,12973.540547649995,223.44536661000166,54463.22172408
2023-01-24,14:10:47.000,24,11122638,-795,0,1674569446,12973.580965509995,223.40307182999823,54463.242685440004
2023-01-24,14:10:48.000,24,11122655,-795,0,1674569447,12973.54728395999,223.31848226999864,54463.04005896001
2023-01-24,14:10:49.000,24,11122590,-795,0,1674569448,12973.58770181999,223.36077705000207,54463.13089152
2023-01-24,14:10:50.000,24,11122649,-795,0,1674569449,12973.64832860999,223.3537279200027,54463.15884
2023-01-24,14:10:51.000,24,11122673,-795,0,1674569450,12973.682010159995,223.3537279200027,54463.15884
2023-01-24,14:10:52.000,24,11122638,-795,0,1674569451,12973.61464706,223.28323662000184,54463.026084720004
2023-01-24,14:10:53.000,24,11122620,-795,0,1674569452,12973.68874646999,223.325531399998,54463.06800744001
2023-01-24,14:10:54.000,24,11122619,-795,0,1674569453,12973.81000004999,223.325531399998,54463.193775600004
2023-01-24,14:10:55.000,24,11122582,-795,0,1674569454,12973.79652743,223.34667879000335,54463.047046080006
2023-01-24,14:10:56.000,24,11122618,-795,0,1674569455,12973.83694529,223.31143313999928,54463.144865760005
2023-01-24,14:10:57.000,24,11122589,-795,0,1674569456,12973.85715422,223.30438400999992,54462.94223928
2023-01-24,14:10:58.000,24,11122621,-795,0,1674569457,12973.83694529,223.3537279200027,54462.94223928
2023-01-24,14:10:59.000,24,11122643,-795,0,1674569458,12973.843681599996,223.3748753100008,54462.99813624001
2023-01-24,14:11:00.000,24,11122656,-795,0,1674569459,12973.964935179996,223.34667879000335,54463.06800744001
2023-01-24,14:11:01.000,24,11122655,-795,0,1674569460,12973.964935179996,223.40307182999823,54463.00512336
2023-01-24,14:11:02.000,24,11122650,-795,0,1674569461,12973.951462559991,223.44536661000166,54463.074994560004
2023-01-24,14:11:03.000,24,11122666,-795,0,1674569462,12974.065979829997,223.52290704000188,54463.2287112
2023-01-24,14:11:04.000,24,11122576,-795,0,1674569463,12974.045770899997,223.55815268999868,54463.18678848001
2023-01-24,14:11:05.000,24,11122613,-795,0,1674569464,12974.025561969996,223.61454573000083,54463.17281424
2023-01-24,14:11:06.000,24,11122672,-795,0,1674569465,12974.059243520001,223.62864398999955,54462.984162
2023-01-24,14:11:07.000,24,11122648,-795,0,1674569466,12974.005353039996,223.72733180999785,54463.01211048
2023-01-24,14:11:08.000,24,11122685,-795,0,1674569467,12974.065979829997,223.80487223999808,54463.214736960006
2023-01-24,14:11:09.000,24,11122619,-795,0,1674569468,12974.099661380002,223.84011789000215,54463.29159528
2023-01-24,14:11:10.000,24,11122667,-795,0,1674569469,12974.146815549997,223.8824126699983,54463.28460816001
2023-01-24,14:11:11.000,24,11122644,-795,0,1674569470,12974.153551859992,224.00224788000196,54463.34050512
2023-01-24,14:11:12.000,24,11122653,-795,0,1674569471,12974.119870310002,223.98814962000324,54463.06800744001
2023-01-24,14:11:13.000,24,11122642,-795,0,1674569472,12974.099661380002,224.0797883100022,54463.144865760005
2023-01-24,14:11:14.000,24,11122636,-795,0,1674569473,12974.126606619997,224.1291322199977,54463.20774984001
2023-01-24,14:11:15.000,24,11122673,-795,0,1674569474,12974.281541750002,224.17142700000113,54463.361466480004
2023-01-24,14:11:16.000,24,11122615,-795,0,1674569475,12974.274805439993,224.20667264999793,54463.42435056001
2023-01-24,14:11:17.000,24,11122627,-795,0,1674569476,12974.295014369993,224.19962351999857,54463.29159528
2023-01-24,14:11:18.000,24,11122648,-795,0,1674569477,12974.375850089993,224.24896743000136,54463.382427840006
2023-01-24,14:11:19.000,24,11122660,-795,0,1674569478,12974.402795329988,224.23486917000264,54463.410376320004
2023-01-24,14:11:20.000,24,11122589,-795,0,1674569479,12974.470158429998,224.241918300002,54463.431337680006
2023-01-24,14:11:21.000,24,11122643,-795,0,1674569480,12974.503839979989,224.29831134000415,54463.39640208
2023-01-24,14:11:22.000,24,11122672,-795,0,1674569481,12974.463422119989,224.27011481999943,54463.34050512
2023-01-24,14:11:23.000,24,11122644,-795,0,1674569482,12974.524048909989,224.20667264999793,54463.3684536
2023-01-24,14:11:24.000,24,11122654,-795,0,1674569483,12974.571203079999,224.2912622100048,54463.50120888001
2023-01-24,14:11:25.000,24,11122645,-795,0,1674569484,12974.550994149999,224.27011481999943,54463.58505432
2023-01-24,14:11:26.000,24,11122668,-795,0,1674569485,12974.60488462999,224.22077091000392,54463.57108008001
2023-01-24,14:11:27.000,24,11122638,-795,0,1674569486,12974.652038799999,224.24896743000136,54463.58505432
2023-01-24,14:11:28.000,24,11122595,-795,0,1674569487,12974.658775109994,224.241918300002,54463.37544072001
2023-01-24,14:11:29.000,24,11122627,-795,0,1674569488,12974.631829869999,224.22782004000328,54463.63396416
2023-01-24,14:11:30.000,24,11122669,-795,0,1674569489,12974.71266559,224.241918300002,54463.57108008001
2023-01-24,14:11:31.000,24,11122662,-795,0,1674569490,12974.739610829994,224.22782004000328,54463.53614448
2023-01-24,14:11:32.000,24,11122591,-795,0,1674569491,12974.69245666,224.241918300002,54463.38941496
2023-01-24,14:11:33.000,24,11122664,-795,0,1674569492,12974.70592927999,224.24896743000136,54463.480247520005
2023-01-24,14:11:34.000,24,11122621,-795,0,1674569493,12974.77329238,224.241918300002,54463.59204144001
2023-01-24,14:11:35.000,24,11122639,-795,0,1674569494,12974.80697392999,224.241918300002,54463.65492552
2023-01-24,14:11:36.000,24,11122610,-795,0,1674569495,12974.591412009999,224.3053604700035,54463.2985824
2023-01-24,14:11:37.000,24,11122666,-795,0,1674569496,12974.71266559,224.28421307999815,54463.44531192
2023-01-24,14:11:38.000,24,11122558,-795,0,1674569497,12974.739610829994,224.28421307999815,54463.48723464
2023-01-24,14:11:39.000,24,11122675,-795,0,1674569498,12974.79350131,224.34765524999966,54463.61998992001
2023-01-24,14:11:40.000,24,11122647,-795,0,1674569499,12974.82718285999,224.32650786000158,54463.63396416
2023-01-24,14:11:41.000,24,11122658,-795,0,1674569500,12974.820446549995,224.36175350999838,54463.578067200004
2023-01-24,14:11:42.000,24,11122629,-795,0,1674569501,12974.840655479995,224.39699916000245,54463.58505432
2023-01-24,14:11:43.000,24,11122613,-795,0,1674569502,12974.91475489,224.36880263999774,54463.71082248001
2023-01-24,14:11:44.000,24,11122566,-795,0,1674569503,12974.941700129995,224.41814655000053,54463.717809600006
2023-01-24,14:11:45.000,24,11122648,-795,0,1674569504,12974.97538168,224.4392939399986,54463.65492552
2023-01-24,14:11:46.000,24,11122648,-795,0,1674569505,12974.87433703,224.4533922000046,54463.55710584
2023-01-24,14:11:47.000,24,11122670,-795,0,1674569506,12974.99559061,224.46044133000396,54463.60601568
2023-01-24,14:11:48.000,24,11122652,-795,0,1674569507,12975.089898949991,224.49568698000076,54463.78069368
2023-01-24,14:11:49.000,24,11122682,-795,0,1674569508,12975.150525739991,224.50978523999947,54463.78069368
2023-01-24,14:11:50.000,24,11122613,-795,0,1674569509,12975.190943599991,224.4886378500014,54463.815629280005
2023-01-24,14:11:51.000,24,11122572,-795,0,1674569510,12975.238097770001,224.48158872000204,54463.766719440006
2023-01-24,14:11:52.000,24,11122638,-795,0,1674569511,12975.184207289996,224.46749046000332,54463.578067200004
2023-01-24,14:11:53.000,24,11122662,-795,0,1674569512,12975.238097770001,224.49568698000076,54463.71082248001
2023-01-24,14:11:54.000,24,11122675,-795,0,1674569513,12975.305460869997,224.54503089000355,54463.84357776
2023-01-24,14:11:55.000,24,11122687,-795,0,1674569514,12975.386296589997,224.50273611000011,54463.80165504
2023-01-24,14:11:56.000,24,11122646,-795,0,1674569515,12975.318933490002,224.46044133000396,54463.80864216001
2023-01-24,14:11:57.000,24,11122639,-795,0,1674569516,12975.352615039992,224.5238834999982,54463.83659064001
2023-01-24,14:11:58.000,24,11122657,-795,0,1674569517,12975.480604930002,224.4886378500014,54463.92043608
2023-01-24,14:11:59.000,24,11122626,-795,0,1674569518,12975.487341239997,224.51683436999883,54463.913448960004
2023-01-24,14:12:00.000,24,11122644,-795,0,1674569519,12975.507550169998,224.5379817600042,54463.92043608
2023-01-24,14:12:01.000,24,11122638,-795,0,1674569520,12975.507550169998,224.50273611000011,54463.83659064001
2023-01-24,14:12:02.000,24,11122610,-795,0,1674569521,12975.413241829992,224.51683436999883,54463.717809600006
2023-01-24,14:12:03.000,24,11122692,-795,0,1674569522,12975.406505519997,224.57322741000098,54463.66191264
2023-01-24,14:12:04.000,24,11122633,-795,0,1674569523,12975.480604930002,224.57322741000098,54463.66889976001
2023-01-24,14:12:05.000,24,11122637,-795,0,1674569524,12975.507550169998,224.5873256699997,54463.815629280005
2023-01-24,14:12:06.000,24,11122646,-795,0,1674569525,12975.467132309997,224.5873256699997,54463.67588688
2023-01-24,14:12:07.000,24,11122598,-795,0,1674569526,12975.393032899992,224.62257132000377,54463.83659064001
2023-01-24,14:12:08.000,24,11122632,-795,0,1674569527,12975.352615039992,224.59437479999906,54463.65492552
2023-01-24,14:12:09.000,24,11122554,-795,0,1674569528,12975.379560280002,224.6366695800025,54463.80165504
2023-01-24,14:12:10.000,24,11122625,-795,0,1674569529,12975.366087659997,224.64371871000185,54463.8226164
2023-01-24,14:12:11.000,24,11122641,-795,0,1674569530,12975.345878729997,224.71421001000272,54463.934410320006
2023-01-24,14:12:12.000,24,11122658,-795,0,1674569531,12975.224625149996,224.69306262000464,54463.8226164
2023-01-24,14:12:13.000,24,11122668,-795,0,1674569532,12975.298724560002,224.72830827000143,54463.85056488
2023-01-24,14:12:14.000,24,11122666,-795,0,1674569533,12975.359351350002,224.72830827000143,54464.081139840004
2023-01-24,14:12:15.000,24,11122619,-795,0,1674569534,12975.366087659997,224.77060305000487,54464.0671656
2023-01-24,14:12:16.000,24,11122613,-795,0,1674569535,12975.393032899992,224.72830827000143,54464.053191360006
2023-01-24,14:12:17.000,24,11122668,-795,0,1674569536,12975.345878729997,224.700111750004,54463.68986112001
2023-01-24,14:12:18.000,24,11122618,-795,0,1674569537,12975.339142420002,224.700111750004,54463.864539120004
2023-01-24,14:12:19.000,24,11122660,-795,0,1674569538,12975.379560280002,224.71421001000272,54463.9623588
2023-01-24,14:12:20.000,24,11122651,-795,0,1674569539,12975.426714449997,224.76355391999823,54463.9972944
2023-01-24,14:12:21.000,24,11122629,-795,0,1674569540,12975.480604930002,224.76355391999823,54464.1370368
2023-01-24,14:12:22.000,24,11122673,-795,0,1674569541,12975.460396000002,224.77060305000487,54464.032230000004
2023-01-24,14:12:23.000,24,11122684,-795,0,1674569542,12975.467132309997,224.77060305000487,54463.89947472
2023-01-24,14:12:24.000,24,11122600,-795,0,1674569543,12975.480604930002,224.77765218000422,54464.03921712
2023-01-24,14:12:25.000,24,11122636,-795,0,1674569544,12975.487341239997,224.81994696000038,54463.934410320006
2023-01-24,14:12:26.000,24,11122674,-795,0,1674569545,12975.500813860002,224.76355391999823,54464.04620424001
2023-01-24,14:12:27.000,24,11122611,-795,0,1674569546,12975.453659689992,224.81289783000102,54463.8924876
2023-01-24,14:12:28.000,24,11122676,-795,0,1674569547,12975.453659689992,224.79175044000294,54463.913448960004
2023-01-24,14:12:29.000,24,11122614,-795,0,1674569548,12975.521022790002,224.82699608999974,54464.08812696
2023-01-24,14:12:30.000,24,11122639,-795,0,1674569549,12975.568176959998,224.81994696000038,54464.081139840004
2023-01-24,14:12:31.000,24,11122617,-795,0,1674569550,12975.608594819998,224.84814347999782,54464.12306256001
2023-01-24,14:12:32.000,24,11122599,-795,0,1674569551,12975.595122199993,224.8833891300019,54464.09511408001
2023-01-24,14:12:33.000,24,11122623,-795,0,1674569552,12975.568176959998,224.85519261000445,54463.885500480006
2023-01-24,14:12:34.000,24,11122620,-795,0,1674569553,12975.595122199993,224.8622417400038,54463.9972944
2023-01-24,14:12:35.000,24,11122637,-795,0,1674569554,12975.696166849993,224.91158564999932,54464.07415272001
2023-01-24,14:12:36.000,24,11122698,-795,0,1674569555,12975.750057329999,224.90453651999997,54464.21389512001
2023-01-24,14:12:37.000,24,11122648,-795,0,1674569556,12975.709639469998,224.86929087000317,54463.934410320006
2023-01-24,14:12:38.000,24,11122678,-795,0,1674569557,12975.770266259999,224.87634000000253,54464.10908832
2023-01-24,14:12:39.000,24,11122634,-795,0,1674569558,12975.94541031999,224.97502782000083,54464.31171480001
2023-01-24,14:12:40.000,24,11122652,-795,0,1674569559,12975.97235556,224.91158564999932,54464.31171480001
2023-01-24,14:12:41.000,24,11122628,-795,0,1674569560,12976.019509729995,224.91863477999868,54464.31171480001
2023-01-24,14:12:42.000,24,11122681,-795,0,1674569561,12976.01277342,224.84814347999782,54464.12306256001
2023-01-24,14:12:43.000,24,11122664,-795,0,1674569562,12976.080136519995,224.85519261000445,54464.03921712
2023-01-24,14:12:44.000,24,11122646,-795,0,1674569563,12976.18791747999,224.8622417400038,54464.25581784
2023-01-24,14:12:45.000,24,11122567,-795,0,1674569564,12976.262016889996,224.81994696000038,54464.28376632
2023-01-24,14:12:46.000,24,11122622,-795,0,1674569565,12976.322643679996,224.80584870000166,54464.22786936
2023-01-24,14:12:47.000,24,11122629,-795,0,1674569566,12976.376534160001,224.7494556599995,54464.0671656
2023-01-24,14:12:48.000,24,11122611,-795,0,1674569567,12976.538205600002,224.72125914000208,54464.220882240006
2023-01-24,14:12:49.000,24,11122627,-795,0,1674569568,12976.571887149992,224.72125914000208,54464.269792080006
2023-01-24,14:12:50.000,24,11122624,-795,0,1674569569,12976.625777629997,224.700111750004,54464.220882240006
2023-01-24,14:12:51.000,24,11122671,-795,0,1674569570,12976.686404419997,224.66486609999993,54464.24184360001
2023-01-24,14:12:52.000,24,11122650,-795,0,1674569571,12976.699877040002,224.62257132000377,54464.151011040005
2023-01-24,14:12:53.000,24,11122619,-795,0,1674569572,12976.672931799993,224.6507678400012,54464.25581784
2023-01-24,14:12:54.000,24,11122587,-795,0,1674569573,12976.800921689988,224.62962045000313,54464.32568904
2023-01-24,14:12:55.000,24,11122658,-795,0,1674569574,12976.854812169993,224.60142392999842,54464.32568904
2023-01-24,14:12:56.000,24,11122604,-795,0,1674569575,12976.854812169993,224.60847305999778,54464.3466504
2023-01-24,14:12:57.000,24,11122639,-795,0,1674569576,12976.800921689988,224.62257132000377,54464.19293376001
2023-01-24,14:12:58.000,24,11122640,-795,0,1674569577,12976.787449069998,224.64371871000185,54464.2767792
2023-01-24,14:12:59.000,24,11122616,-795,0,1674569578,12976.800921689988,224.700111750004,54464.36062464001
2023-01-24,14:13:00.000,24,11122633,-795,0,1674569579,12976.800921689988,224.70716088000336,54464.39556024
2023-01-24,14:13:01.000,24,11122573,-795,0,1674569580,12976.787449069998,224.81289783000102,54464.49337992
2023-01-24,14:13:02.000,24,11122653,-795,0,1674569581,12976.699877040002,224.80584870000166,54464.437482960006
2023-01-24,14:13:03.000,24,11122640,-795,0,1674569582,12976.686404419997,224.8833891300019,54464.54228976
2023-01-24,14:13:04.000,24,11122604,-795,0,1674569583,12976.538205600002,224.8622417400038,54464.3466504
2023-01-24,14:13:05.000,24,11122593,-795,0,1674569584,12976.517996670002,224.93978217000404,54464.4514572
2023-01-24,14:13:06.000,24,11122646,-795,0,1674569585,12976.423688329996,225.01732260000426,54464.63312232
2023-01-24,14:13:07.000,24,11122665,-795,0,1674569586,12976.416952020001,225.03142086000298,54464.5213284
2023-01-24,14:13:08.000,24,11122610,-795,0,1674569587,12976.262016889996,225.05256825000106,54464.3466504
2023-01-24,14:13:09.000,24,11122682,-795,0,1674569588,12976.241807959996,225.11601042000257,54464.5911996
2023-01-24,14:13:10.000,24,11122632,-795,0,1674569589,12976.302434749996,225.1089612900032,54464.74491624001
2023-01-24,14:13:11.000,24,11122657,-795,0,1674569590,12976.20812640999,225.13715781000064,54464.64010944
2023-01-24,14:13:12.000,24,11122608,-795,0,1674569591,12976.19465379,225.12305955000193,54464.75889048
2023-01-24,14:13:13.000,24,11122615,-795,0,1674569592,12976.11381807,225.15125606999936,54464.67504504001
2023-01-24,14:13:14.000,24,11122619,-795,0,1674569593,12976.08687282999,225.13715781000064,54464.68203216
2023-01-24,14:13:15.000,24,11122590,-795,0,1674569594,12976.12729068999,225.12305955000193,54464.821774560005
2023-01-24,14:13:16.000,24,11122677,-795,0,1674569595,12976.12729068999,225.1089612900032,54464.78683896
2023-01-24,14:13:17.000,24,11122671,-795,0,1674569596,12976.134027,225.08781389999785,54464.730942
2023-01-24,14:13:18.000,24,11122644,-795,0,1674569597,12976.11381807,225.05256825000106,54464.870684400004
2023-01-24,14:13:19.000,24,11122675,-795,0,1674569598,12976.140763309995,225.03142086000298,54465.03138816001
2023-01-24,14:13:20.000,24,11122631,-795,0,1674569599,12976.15423593,225.0102734700049,54464.940555600006
2023-01-24,14:13:21.000,24,11122578,-795,0,1674569600,12976.120554379995,224.93978217000404,54464.90562
2023-01-24,14:13:22.000,24,11122654,-795,0,1674569601,12976.100345449995,224.8974873900006,54464.70998064
2023-01-24,14:13:23.000,24,11122639,-795,0,1674569602,12976.15423593,224.86929087000317,54464.84273592001
2023-01-24,14:13:24.000,24,11122659,-795,0,1674569603,12976.17444486,224.8340452199991,54464.821774560005
2023-01-24,14:13:25.000,24,11122642,-795,0,1674569604,12976.14749961999,224.81289783000102,54464.90562
2023-01-24,14:13:26.000,24,11122625,-795,0,1674569605,12976.100345449995,224.7987995700023,54464.78683896
2023-01-24,14:13:27.000,24,11122639,-795,0,1674569606,12976.11381807,224.74240653000015,54464.74491624001
2023-01-24,14:13:28.000,24,11122562,-795,0,1674569607,12976.100345449995,224.65781697000057,54464.85671016
2023-01-24,14:13:29.000,24,11122671,-795,0,1674569608,12976.11381807,224.67191522999929,54464.86369728001
2023-01-24,14:13:30.000,24,11122640,-795,0,1674569609,12976.039718659995,224.6366695800025,54464.84972304
2023-01-24,14:13:31.000,24,11122616,-795,0,1674569610,12976.00603710999,224.6507678400012,54464.76587760001
2023-01-24,14:13:32.000,24,11122630,-795,0,1674569611,12975.96561924999,224.686013489998,54464.723954880006
2023-01-24,14:13:33.000,24,11122650,-795,0,1674569612,12975.938674009994,224.69306262000464,54464.84273592001
2023-01-24,14:13:34.000,24,11122629,-795,0,1674569613,12975.91172877,224.72125914000208,54464.79382608001
2023-01-24,14:13:35.000,24,11122648,-795,0,1674569614,12975.938674009994,224.71421001000272,54464.919594240004
2023-01-24,14:13:36.000,24,11122653,-795,0,1674569615,12975.88478352999,224.77060305000487,54464.86369728001
2023-01-24,14:13:37.000,24,11122605,-795,0,1674569616,12975.878047219994,224.81289783000102,54464.891645760006
2023-01-24,14:13:38.000,24,11122588,-795,0,1674569617,12975.689430539998,224.82699608999974,54464.486392800005
2023-01-24,14:13:39.000,24,11122614,-795,0,1674569618,12975.702903159989,224.8974873900006,54464.654083680005
2023-01-24,14:13:40.000,24,11122683,-795,0,1674569619,12975.790475189999,224.95388043000276,54464.919594240004
2023-01-24,14:13:41.000,24,11122687,-795,0,1674569620,12975.729848399998,224.95388043000276,54464.821774560005
2023-01-24,14:13:42.000,24,11122639,-795,0,1674569621,12975.750057329999,225.01732260000426,54464.919594240004
2023-01-24,14:13:43.000,24,11122678,-795,0,1674569622,12975.736584709994,225.0455191200017,54464.88465864001
2023-01-24,14:13:44.000,24,11122619,-795,0,1674569623,12975.750057329999,225.06666650999978,54464.940555600006
2023-01-24,14:13:45.000,24,11122704,-795,0,1674569624,12975.770266259999,225.1089612900032,54464.89863288
2023-01-24,14:13:46.000,24,11122639,-795,0,1674569625,12975.763529949989,225.0807647699985,54464.90562
2023-01-24,14:13:47.000,24,11122671,-795,0,1674569626,12975.783738879989,225.07371563999914,54464.79382608001
2023-01-24,14:13:48.000,24,11122632,-795,0,1674569627,12975.817420429994,225.11601042000257,54464.87767152
2023-01-24,14:13:49.000,24,11122642,-795,0,1674569628,12975.96561924999,225.0455191200017,54465.02440104
2023-01-24,14:13:50.000,24,11122654,-795,0,1674569629,12975.97235556,225.03142086000298,54464.99645256
2023-01-24,14:13:51.000,24,11122654,-795,0,1674569630,12976.080136519995,224.97502782000083,54465.02440104
2023-01-24,14:13:52.000,24,11122611,-795,0,1674569631,12976.080136519995,224.9820769500002,54464.84273592001
2023-01-24,14:13:53.000,24,11122669,-795,0,1674569632,12976.18791747999,224.8974873900006,54464.89863288
2023-01-24,14:13:54.000,24,11122679,-795,0,1674569633,12976.24854426999,224.84109434999846,54464.82876168
2023-01-24,14:13:55.000,24,11122640,-795,0,1674569634,12976.31590737,224.77060305000487,54464.91260712001
2023-01-24,14:13:56.000,24,11122626,-795,0,1674569635,12976.322643679996,224.7353574000008,54464.89863288
2023-01-24,14:13:57.000,24,11122669,-795,0,1674569636,12976.390006779991,224.686013489998,54464.88465864001
2023-01-24,14:13:58.000,24,11122662,-795,0,1674569637,12976.416952020001,224.59437479999906,54464.8357488
2023-01-24,14:13:59.000,24,11122665,-795,0,1674569638,12976.592096079992,224.54503089000355,54465.157156320005
2023-01-24,14:14:00.000,24,11122609,-795,0,1674569639,12976.625777629997,224.44634306999797,54465.05234952001
2023-01-24,14:14:01.000,24,11122630,-795,0,1674569640,12976.693140729993,224.39699916000245,54465.087285120004
2023-01-24,14:14:02.000,24,11122675,-795,0,1674569641,12976.672931799993,224.35470437999902,54464.9754912
2023-01-24,14:14:03.000,24,11122676,-795,0,1674569642,12976.713349659993,224.3053604700035,54464.93356848001
2023-01-24,14:14:04.000,24,11122618,-795,0,1674569643,12976.794185379993,224.31240960000287,54465.14318208
2023-01-24,14:14:05.000,24,11122631,-795,0,1674569644,12976.834603239993,224.2771639499988,54465.087285120004
2023-01-24,14:14:06.000,24,11122631,-795,0,1674569645,12976.814394309993,224.22077091000392,54465.03138816001
2023-01-24,14:14:07.000,24,11122639,-795,0,1674569646,12976.767240139998,224.241918300002,54465.12920784001
2023-01-24,14:14:08.000,24,11122683,-795,0,1674569647,12976.800921689988,224.24896743000136,54465.24100176
2023-01-24,14:14:09.000,24,11122645,-795,0,1674569648,12976.821130619988,224.24896743000136,54465.227027520006
2023-01-24,14:14:10.000,24,11122636,-795,0,1674569649,12976.821130619988,224.23486917000264,54465.157156320005
2023-01-24,14:14:11.000,24,11122653,-795,0,1674569650,12976.780712760003,224.24896743000136,54465.1851048
2023-01-24,14:14:12.000,24,11122641,-795,0,1674569651,12976.699877040002,224.31945873000222,54465.24798888001
2023-01-24,14:14:13.000,24,11122667,-795,0,1674569652,12976.679668110002,224.3053604700035,54465.3597828
2023-01-24,14:14:14.000,24,11122624,-795,0,1674569653,12976.645986559997,224.29831134000415,54465.45061536
2023-01-24,14:14:15.000,24,11122656,-795,0,1674569654,12976.585359769997,224.36880263999774,54465.52747368
2023-01-24,14:14:16.000,24,11122599,-795,0,1674569655,12976.477578810001,224.3899500300031,54465.48555096001
2023-01-24,14:14:17.000,24,11122613,-795,0,1674569656,12976.410215709991,224.38290090000373,54465.36676992001
2023-01-24,14:14:18.000,24,11122626,-795,0,1674569657,12976.302434749996,224.4040482900018,54465.40869264
2023-01-24,14:14:19.000,24,11122662,-795,0,1674569658,12976.221599029996,224.4040482900018,54465.29689872001
2023-01-24,14:14:20.000,24,11122666,-795,0,1674569659,12976.221599029996,224.41814655000053,54465.50651232
2023-01-24,14:14:21.000,24,11122640,-795,0,1674569660,12976.16770854999,224.37585177000437,54465.38773128001
2023-01-24,14:14:22.000,24,11122617,-795,0,1674569661,12976.120554379995,224.33355699000094,54465.422666880004
2023-01-24,14:14:23.000,24,11122631,-795,0,1674569662,12976.11381807,224.32650786000158,54465.6392676
2023-01-24,14:14:24.000,24,11122592,-795,0,1674569663,12976.06666389999,224.31240960000287,54465.65324184001
2023-01-24,14:14:25.000,24,11122628,-795,0,1674569664,12976.00603710999,224.2912622100048,54465.611319120006
2023-01-24,14:14:26.000,24,11122626,-795,0,1674569665,12975.96561924999,224.24896743000136,54465.61830624
2023-01-24,14:14:27.000,24,11122589,-795,0,1674569666,12975.91172877,224.20667264999793,54465.40869264
2023-01-24,14:14:28.000,24,11122606,-795,0,1674569667,12975.88478352999,224.17142700000113,54465.51349944001
2023-01-24,14:14:29.000,24,11122605,-795,0,1674569668,12975.89151984,224.11503395999898,54465.541447920004
2023-01-24,14:14:30.000,24,11122619,-795,0,1674569669,12975.918465079994,224.10093570000026,54465.58337064001
2023-01-24,14:14:31.000,24,11122586,-795,0,1674569670,12975.88478352999,224.07273918000283,54465.52747368
2023-01-24,14:14:32.000,24,11122576,-795,0,1674569671,12975.783738879989,224.0586409200041,54465.394718400006
2023-01-24,14:14:33.000,24,11122644,-795,0,1674569672,12975.689430539998,224.04454265999811,54465.13619496
2023-01-24,14:14:34.000,24,11122610,-795,0,1674569673,12975.642276369988,224.06569005000347,54465.29689872001
2023-01-24,14:14:35.000,24,11122665,-795,0,1674569674,12975.615331129993,224.07273918000283,54465.21305328
2023-01-24,14:14:36.000,24,11122619,-795,0,1674569675,12975.547968029998,224.08683744000155,54465.227027520006
2023-01-24,14:14:37.000,24,11122590,-795,0,1674569676,12975.494077549993,224.16437787000177,54465.0453624
2023-01-24,14:14:38.000,24,11122660,-795,0,1674569677,12975.507550169998,224.18552525999985,54464.98247832001
2023-01-24,14:14:39.000,24,11122655,-795,0,1674569678,12975.413241829992,224.3053604700035,54465.108246480006
2023-01-24,14:14:40.000,24,11122614,-795,0,1674569679,12975.500813860002,224.19962351999857,54465.08029800001
2023-01-24,14:14:41.000,24,11122641,-795,0,1674569680,12975.494077549993,224.1573287400024,54465.24798888001
2023-01-24,14:14:42.000,24,11122669,-795,0,1674569681,12975.339142420002,224.16437787000177,54465.31087296
2023-01-24,14:14:43.000,24,11122671,-795,0,1674569682,12975.238097770001,224.241918300002,54465.29689872001
2023-01-24,14:14:44.000,24,11122650,-795,0,1674569683,12975.224625149996,224.2771639499988,54465.394718400006
2023-01-24,14:14:45.000,24,11122649,-795,0,1674569684,12975.184207289996,224.25601656000072,54465.394718400006
2023-01-24,14:14:46.000,24,11122674,-795,0,1674569685,12975.089898949991,224.2771639499988,54465.373757040004
2023-01-24,14:14:47.000,24,11122613,-795,0,1674569686,12974.99559061,224.3053604700035,54465.31087296
2023-01-24,14:14:48.000,24,11122660,-795,0,1674569687,12974.93496382,224.3053604700035,54465.254976000004
2023-01-24,14:14:49.000,24,11122655,-795,0,1674569688,12974.95517275,224.32650786000158,54465.33183432
2023-01-24,14:14:50.000,24,11122651,-795,0,1674569689,12974.901282269995,224.33355699000094,54465.394718400006
2023-01-24,14:14:51.000,24,11122645,-795,0,1674569690,12974.759819759995,224.31240960000287,54465.07331088
2023-01-24,14:14:52.000,24,11122672,-795,0,1674569691,12974.83391917,224.29831134000415,54465.35279568
2023-01-24,14:14:53.000,24,11122652,-795,0,1674569692,12974.88780964999,224.26306569000008,54465.34580856001
2023-01-24,14:14:54.000,24,11122627,-795,0,1674569693,12974.89454596,224.22077091000392,54465.2899116
2023-01-24,14:14:55.000,24,11122620,-795,0,1674569694,12974.860864409995,224.1784761300005,54465.35279568
2023-01-24,14:14:56.000,24,11122571,-795,0,1674569695,12974.79350131,224.10093570000026,54465.206066160004
2023-01-24,14:14:57.000,24,11122602,-795,0,1674569696,12974.80697392999,224.06569005000347,54465.19209192
2023-01-24,14:14:58.000,24,11122645,-795,0,1674569697,12974.78676499999,224.0304443999994,54465.34580856001
2023-01-24,14:14:59.000,24,11122635,-795,0,1674569698,12974.759819759995,223.95290396999917,54465.30388584
2023-01-24,14:15:00.000,24,11122610,-795,0,1674569699,12974.820446549995,223.86126528000023,54465.13619496
2023-01-24,14:15:01.000,24,11122684,-795,0,1674569700,12974.81371024,223.81897050000407,54465.15016920001
2023-01-24,14:15:02.000,24,11122627,-795,0,1674569701,12974.80697392999,223.70618441999977,54465.10125936001
2023-01-24,14:15:03.000,24,11122604,-795,0,1674569702,12974.820446549995,223.67798790000234,54465.19209192
2023-01-24,14:15:04.000,24,11122625,-795,0,1674569703,12974.800237619995,223.60749660000147,54465.108246480006
2023-01-24,14:15:05.000,24,11122592,-795,0,1674569704,12974.780028689995,223.57225095000467,54465.03138816001
2023-01-24,14:15:06.000,24,11122618,-795,0,1674569705,12974.678984039994,223.51585791000252,54464.90562
2023-01-24,14:15:07.000,24,11122616,-795,0,1674569706,12974.69245666,223.4876613899978,54464.870684400004
2023-01-24,14:15:08.000,24,11122676,-795,0,1674569707,12974.591412009999,223.45946487000037,54464.77985184
2023-01-24,14:15:09.000,24,11122638,-795,0,1674569708,12974.631829869999,223.44536661000166,54465.02440104
2023-01-24,14:15:10.000,24,11122607,-795,0,1674569709,12974.631829869999,223.41012096000486,54464.88465864001
2023-01-24,14:15:11.000,24,11122653,-795,0,1674569710,12974.517312599994,223.43126835000294,54464.77985184
2023-01-24,14:15:12.000,24,11122611,-795,0,1674569711,12974.476894739993,223.40307182999823,54464.74491624001
2023-01-24,14:15:13.000,24,11122643,-795,0,1674569712,12974.449949499998,223.43126835000294,54464.751903360004
2023-01-24,14:15:14.000,24,11122634,-795,0,1674569713,12974.396059019993,223.4735631299991,54464.8357488
2023-01-24,14:15:15.000,24,11122639,-795,0,1674569714,12974.342168540003,223.4876613899978,54464.71696776001
2023-01-24,14:15:16.000,24,11122636,-795,0,1674569715,12974.227651269997,223.52290704000188,54464.702993520004
2023-01-24,14:15:17.000,24,11122612,-795,0,1674569716,12974.193969719992,223.5863492100034,54464.77985184
2023-01-24,14:15:18.000,24,11122633,-795,0,1674569717,12974.167024479997,223.6215948600002,54464.76587760001
2023-01-24,14:15:19.000,24,11122619,-795,0,1674569718,12974.092925069992,223.6991352900004,54464.87767152
2023-01-24,14:15:20.000,24,11122621,-795,0,1674569719,12974.086188759997,223.74143007000384,54464.92658136
2023-01-24,14:15:21.000,24,11122647,-795,0,1674569720,12974.039034590001,223.76257746000192,54464.84273592001
2023-01-24,14:15:22.000,24,11122582,-795,0,1674569721,12974.012089349992,223.82601963000343,54464.66805792
2023-01-24,14:15:23.000,24,11122646,-795,0,1674569722,12973.998616730001,223.88946179999766,54464.73792912
2023-01-24,14:15:24.000,24,11122624,-795,0,1674569723,12974.025561969996,223.90356006000366,54464.821774560005
2023-01-24,14:15:25.000,24,11122656,-755,0,1674569724,12973.998616730001,223.92470745000173,54464.90562
2023-01-24,14:15:26.000,24,11122620,-795,0,1674569725,12973.937989940001,223.91060919000302,54464.79382608001
2023-01-24,14:15:27.000,24,11122635,-795,0,1674569726,12973.904308389996,223.95290396999917,54464.68203216
2023-01-24,14:15:28.000,24,11122568,-795,0,1674569727,12973.937989940001,223.91765832000237,54464.67504504001
2023-01-24,14:15:29.000,24,11122626,-795,0,1674569728,12973.978407800001,223.9317565800011,54464.54927688001
2023-01-24,14:15:30.000,24,11122654,-795,0,1674569729,12974.005353039996,223.95995309999853,54464.654083680005
2023-01-24,14:15:31.000,24,11122612,-795,0,1674569730,12974.018825660001,223.87536353999894,54464.605173840006
2023-01-24,14:15:32.000,24,11122643,-795,0,1674569731,12974.005353039996,223.88946179999766,54464.5213284
2023-01-24,14:15:33.000,24,11122622,-795,0,1674569732,12974.012089349992,223.8965109300043,54464.61216096
2023-01-24,14:15:34.000,24,11122620,-795,0,1674569733,12974.113133999992,223.86831440999958,54464.730942
2023-01-24,14:15:35.000,24,11122655,-795,0,1674569734,12974.140079240002,223.86126528000023,54464.730942
2023-01-24,14:15:36.000,24,11122576,-795,0,1674569735,12974.207442339997,223.8119213700047,54464.67504504001
2023-01-24,14:15:37.000,24,11122602,-795,0,1674569736,12974.200706030002,223.78372485,54464.43049584001
2023-01-24,14:15:38.000,24,11122574,-795,0,1674569737,12974.274805439993,223.80487223999808,54464.4514572
2023-01-24,14:15:39.000,24,11122682,-795,0,1674569738,12974.335432229993,223.78372485,54464.54228976
2023-01-24,14:15:40.000,24,11122653,-795,0,1674569739,12974.281541750002,223.8330687600028,54464.584212480004
2023-01-24,14:15:41.000,24,11122639,-795,0,1674569740,12974.295014369993,223.79782310999872,54464.2767792
2023-01-24,14:15:42.000,24,11122678,-795,0,1674569741,12974.409531639998,223.73438094000448,54464.39556024
2023-01-24,14:15:43.000,24,11122647,-795,0,1674569742,12974.436476879993,223.76257746000192,54464.416521600004
2023-01-24,14:15:44.000,24,11122578,-795,0,1674569743,12974.524048909989,223.80487223999808,54464.46543144
2023-01-24,14:15:45.000,24,11122646,-795,0,1674569744,12974.564466769989,223.8330687600028,54464.4514572
2023-01-24,14:15:46.000,24,11122646,-795,0,1674569745,12974.550994149999,223.8824126699983,54464.42350872
2023-01-24,14:15:47.000,24,11122621,-795,0,1674569746,12974.503839979989,223.86126528000023,54464.28376632
2023-01-24,14:15:48.000,24,11122590,-795,0,1674569747,12974.524048909989,223.8965109300043,54464.17197240001
2023-01-24,14:15:49.000,24,11122660,-795,0,1674569748,12974.618357249994,223.92470745000173,54464.42350872
2023-01-24,14:15:50.000,24,11122613,-795,0,1674569749,12974.611620939999,223.90356006000366,54464.49337992
2023-01-24,14:15:51.000,24,11122641,-795,0,1674569750,12974.571203079999,223.95995309999853,54464.49337992
2023-01-24,14:15:52.000,24,11122581,-795,0,1674569751,12974.497103669994,223.98110049000388,54464.19293376001
2023-01-24,14:15:53.000,24,11122556,-795,0,1674569752,12974.456685809993,224.01634614000068,54464.29774056
2023-01-24,14:15:54.000,24,11122641,-795,0,1674569753,12974.449949499998,224.06569005000347,54464.37459888
2023-01-24,14:15:55.000,24,11122676,-795,0,1674569754,12974.416267949993,224.08683744000155,54464.38158600001
2023-01-24,14:15:56.000,24,11122667,-795,0,1674569755,12974.288278059998,224.1432304800037,54464.28376632
2023-01-24,14:15:57.000,24,11122636,-795,0,1674569756,12974.254596509993,224.1573287400024,54464.36062464001
2023-01-24,14:15:58.000,24,11122661,-795,0,1674569757,12974.274805439993,224.18552525999985,54464.416521600004
2023-01-24,14:15:59.000,24,11122663,-795,0,1674569758,12974.180497100002,224.27011481999943,54464.42350872
2023-01-24,14:16:00.000,24,11122602,-795,0,1674569759,12974.160288170002,224.26306569000008,54464.49337992
2023-01-24,14:16:01.000,24,11122628,-795,0,1674569760,12974.106397689997,224.32650786000158,54464.4514572
2023-01-24,14:16:02.000,24,11122591,-795,0,1674569761,12973.958198870001,224.33355699000094,54464.25581784
2023-01-24,14:16:03.000,24,11122625,-795,0,1674569762,12973.951462559991,224.36880263999774,54464.42350872
2023-01-24,14:16:04.000,24,11122666,-795,0,1674569763,12973.911044699991,224.36880263999774,54464.5213284
2023-01-24,14:16:05.000,24,11122623,-755,0,1674569764,12973.89757208,224.37585177000437,54464.5911996
2023-01-24,14:16:06.000,24,11122595,-795,0,1674569765,12973.890835769991,224.4251956799999,54464.47241856
2023-01-24,14:16:07.000,24,11122649,-795,0,1674569766,12973.79652743,224.4040482900018,54464.367611760004
2023-01-24,14:16:08.000,24,11122546,-795,0,1674569767,12973.783054809996,224.44634306999797,54464.36062464001
2023-01-24,14:16:09.000,24,11122665,-795,0,1674569768,12973.762845879995,224.4533922000046,54464.32568904
2023-01-24,14:16:10.000,24,11122644,-795,0,1674569769,12973.783054809996,224.46749046000332,54464.36062464001
2023-01-24,14:16:11.000,24,11122603,-795,0,1674569770,12973.762845879995,224.4392939399986,54464.25581784
2023-01-24,14:16:12.000,24,11122673,-795,0,1674569771,12973.682010159995,224.43224480999925,54464.18594664
2023-01-24,14:16:13.000,24,11122618,-795,0,1674569772,12973.70895539999,224.4533922000046,54464.29774056
2023-01-24,14:16:14.000,24,11122633,-795,0,1674569773,12973.75610957,224.46749046000332,54464.29075344001
2023-01-24,14:16:15.000,24,11122627,-795,0,1674569774,12973.823472669996,224.47453959000268,54464.269792080006
2023-01-24,14:16:16.000,24,11122613,-795,0,1674569775,12973.843681599996,224.4533922000046,54464.151011040005
2023-01-24,14:16:17.000,24,11122639,-795,0,1674569776,12973.81000004999,224.48158872000204,54464.01825576
2023-01-24,14:16:18.000,24,11122594,-795,0,1674569777,12973.78979111999,224.51683436999883,54463.864539120004
2023-01-24,14:16:19.000,24,11122625,-795,0,1674569778,12973.83694529,224.51683436999883,54464.06017848
2023-01-24,14:16:20.000,24,11122643,-795,0,1674569779,12973.958198870001,224.55912915000226,54464.12306256001
2023-01-24,14:16:21.000,24,11122650,-795,0,1674569780,12973.911044699991,224.50273611000011,54463.97633304001
2023-01-24,14:16:22.000,24,11122628,-795,0,1674569781,12973.924517319996,224.53093263000483,54463.97633304001
2023-01-24,14:16:23.000,24,11122686,-795,0,1674569782,12974.012089349992,224.62257132000377,54464.08812696
2023-01-24,14:16:24.000,24,11122615,-795,0,1674569783,12973.978407800001,224.59437479999906,54464.0671656
2023-01-24,14:16:25.000,24,11122635,-795,0,1674569784,12974.052507209992,224.65781697000057,54464.01126864
2023-01-24,14:16:26.000,24,11122649,-795,0,1674569785,12974.012089349992,224.6507678400012,54463.9972944
2023-01-24,14:16:27.000,24,11122627,-795,0,1674569786,12973.998616730001,224.686013489998,54463.90646184001
2023-01-24,14:16:28.000,24,11122634,-795,0,1674569787,12974.086188759997,224.70716088000336,54464.04620424001
2023-01-24,14:16:29.000,24,11122626,-795,0,1674569788,12974.119870310002,224.700111750004,54464.06017848
2023-01-24,14:16:30.000,24,11122669,-795,0,1674569789,12974.153551859992,224.70716088000336,54464.081139840004
2023-01-24,14:16:31.000,24,11122596,-795,0,1674569790,12974.160288170002,224.77765218000422,54464.102101200006
2023-01-24,14:16:32.000,24,11122580,-795,0,1674569791,12974.173760789992,224.7353574000008,54463.83659064001
2023-01-24,14:16:33.000,24,11122607,-795,0,1674569792,12974.207442339997,224.78470131000358,54463.87152624
2023-01-24,14:16:34.000,24,11122686,-795,0,1674569793,12974.214178649992,224.75650478999887,54463.9972944
2023-01-24,14:16:35.000,24,11122621,-795,0,1674569794,12974.241123890002,224.78470131000358,54464.04620424001
2023-01-24,14:16:36.000,24,11122635,-795,0,1674569795,12974.173760789992,224.76355391999823,54463.8924876
2023-01-24,14:16:37.000,24,11122648,-795,0,1674569796,12974.220914960002,224.75650478999887,54463.8924876
2023-01-24,14:16:38.000,24,11122644,-795,0,1674569797,12974.342168540003,224.72830827000143,54464.01825576
2023-01-24,14:16:39.000,24,11122655,-795,0,1674569798,12974.375850089993,224.77060305000487,54463.983320160005
2023-01-24,14:16:40.000,24,11122586,-795,0,1674569799,12974.396059019993,224.77765218000422,54463.94838456
2023-01-24,14:16:41.000,24,11122627,-795,0,1674569800,12974.436476879993,224.76355391999823,54463.90646184001
2023-01-24,14:16:42.000,24,11122568,-795,0,1674569801,12974.362377469988,224.76355391999823,54463.68986112001
2023-01-24,14:16:43.000,24,11122649,-795,0,1674569802,12974.476894739993,224.7987995700023,54463.87152624
2023-01-24,14:16:44.000,24,11122639,-795,0,1674569803,12974.577939389994,224.8622417400038,54464.02524288001
2023-01-24,14:16:45.000,24,11122640,-795,0,1674569804,12974.631829869999,224.8622417400038,54464.0671656
2023-01-24,14:16:46.000,24,11122623,-795,0,1674569805,12974.66551141999,224.8833891300019,54463.99030728
2023-01-24,14:16:47.000,24,11122640,-795,0,1674569806,12974.69245666,224.92568390999804,54463.92043608
2023-01-24,14:16:48.000,24,11122517,-795,0,1674569807,12974.71266559,224.97502782000083,54464.04620424001
2023-01-24,14:16:49.000,24,11122623,-795,0,1674569808,12974.739610829994,225.03142086000298,54463.9972944
2023-01-24,14:16:50.000,24,11122654,-795,0,1674569809,12974.739610829994,225.08781389999785,54464.03921712
2023-01-24,14:16:51.000,24,11122617,-795,0,1674569810,12974.79350131,225.1089612900032,54464.04620424001
2023-01-24,14:16:52.000,24,11122602,-795,0,1674569811,12974.73287452,225.2076491100015,54464.02524288001
2023-01-24,14:16:53.000,24,11122638,-795,0,1674569812,12974.840655479995,225.31338605999917,54464.13004968
2023-01-24,14:16:54.000,24,11122654,-795,0,1674569813,12974.88780964999,225.34863171000325,54464.21389512001
2023-01-24,14:16:55.000,24,11122681,-795,0,1674569814,12974.921491199995,225.4191230100041,54464.25581784
2023-01-24,14:16:56.000,24,11122555,-795,0,1674569815,12974.901282269995,225.52485996000178,54464.29774056
2023-01-24,14:16:57.000,24,11122643,-795,0,1674569816,12974.83391917,225.57420387000457,54464.17197240001
2023-01-24,14:16:58.000,24,11122607,-795,0,1674569817,12974.83391917,225.67994082000223,54464.22786936
2023-01-24,14:16:59.000,24,11122607,-795,0,1674569818,12974.84739178999,225.71518646999903,54464.318701920005
2023-01-24,14:17:00.000,24,11122621,-795,0,1674569819,12974.81371024,225.79272689999925,54464.46543144
2023-01-24,14:17:01.000,24,11122583,-795,0,1674569820,12974.83391917,225.8491199400014,54464.486392800005
2023-01-24,14:17:02.000,24,11122647,-795,0,1674569821,12974.74634713999,225.90551298000355,54464.52831552001
2023-01-24,14:17:03.000,24,11122646,-795,0,1674569822,12974.71266559,225.91961124000227,54464.46543144
2023-01-24,14:17:04.000,24,11122560,-795,0,1674569823,12974.719401899994,225.98305341000378,54464.56325112
2023-01-24,14:17:05.000,24,11122620,-795,0,1674569824,12974.68572034999,226.00420080000185,54464.535302640004
2023-01-24,14:17:06.000,24,11122632,-755,0,1674569825,12974.66551141999,226.060593840004,54464.57023824
2023-01-24,14:17:07.000,24,11122632,-795,0,1674569826,12974.699192969994,226.07469210000272,54464.61914808
2023-01-24,14:17:08.000,24,11122614,-795,0,1674569827,12974.60488462999,226.12403600999824,54464.605173840006
2023-01-24,14:17:09.000,24,11122606,-795,0,1674569828,12974.618357249994,226.15223253000295,54464.75889048
2023-01-24,14:17:10.000,24,11122665,-795,0,1674569829,12974.68572034999,226.13108514000487,54464.80780032
2023-01-24,14:17:11.000,24,11122651,-795,0,1674569830,12974.658775109994,226.1592816600023,54464.891645760006
2023-01-24,14:17:12.000,24,11122580,-795,0,1674569831,12974.557730459994,226.1451834000036,54464.63312232
2023-01-24,14:17:13.000,24,11122589,-795,0,1674569832,12974.577939389994,226.13108514000487,54464.772864720006
2023-01-24,14:17:14.000,24,11122622,-795,0,1674569833,12974.60488462999,226.13813427000423,54464.77985184
2023-01-24,14:17:15.000,24,11122660,-795,0,1674569834,12974.598148319994,226.13813427000423,54464.76587760001
2023-01-24,14:17:16.000,24,11122649,-795,0,1674569835,12974.517312599994,226.12403600999824,54464.723954880006
2023-01-24,14:17:17.000,24,11122639,-795,0,1674569836,12974.571203079999,226.1592816600023,54464.79382608001
2023-01-24,14:17:18.000,24,11122654,-795,0,1674569837,12974.652038799999,226.15223253000295,54464.89863288
2023-01-24,14:17:19.000,24,11122696,-795,0,1674569838,12974.672247729999,226.16633079000167,54464.821774560005
2023-01-24,14:17:20.000,24,11122644,-795,0,1674569839,12974.658775109994,226.1945273099991,54464.80780032
2023-01-24,14:17:21.000,24,11122602,-795,0,1674569840,12974.719401899994,226.17337992000103,54464.772864720006
2023-01-24,14:17:22.000,24,11122614,-795,0,1674569841,12974.652038799999,226.23682209000253,54464.702993520004
2023-01-24,14:17:23.000,24,11122637,-795,0,1674569842,12974.74634713999,226.23682209000253,54464.75889048
2023-01-24,14:17:24.000,24,11122644,-795,0,1674569843,12974.81371024,226.26501860999997,54464.91260712001
2023-01-24,14:17:25.000,24,11122619,-795,0,1674569844,12974.881073339995,226.2438712200019,54464.96151696001
2023-01-24,14:17:26.000,24,11122584,-795,0,1674569845,12974.86760071999,226.27206773999933,54464.87767152
2023-01-24,14:17:27.000,24,11122654,-795,0,1674569846,12974.921491199995,226.26501860999997,54464.89863288
2023-01-24,14:17:28.000,24,11122600,-795,0,1674569847,12974.881073339995,226.27206773999933,54464.77985184
2023-01-24,14:17:29.000,24,11122607,-795,0,1674569848,12974.901282269995,226.23682209000253,54464.76587760001
2023-01-24,14:17:30.000,24,11122610,-795,0,1674569849,12974.90801857999,226.2579694800006,54464.77985184
2023-01-24,14:17:31.000,24,11122655,-795,0,1674569850,12974.94843643999,226.25092035000125,54464.751903360004
2023-01-24,14:17:32.000,24,11122647,-795,0,1674569851,12974.82718285999,226.27206773999933,54464.556264000006
2023-01-24,14:17:33.000,24,11122644,-795,0,1674569852,12974.90801857999,226.2579694800006,54464.69600640001
2023-01-24,14:17:34.000,24,11122619,-795,0,1674569853,12974.94843643999,226.22977296000317,54464.73792912
2023-01-24,14:17:35.000,24,11122608,-795,0,1674569854,12974.941700129995,226.18747817999974,54464.723954880006
2023-01-24,14:17:36.000,24,11122615,-795,0,1674569855,12974.86760071999,226.22272383000382,54464.702993520004
2023-01-24,14:17:37.000,24,11122571,-795,0,1674569856,12974.84739178999,226.15223253000295,54464.46543144
2023-01-24,14:17:38.000,24,11122631,-795,0,1674569857,12974.79350131,226.13813427000423,54464.5911996
2023-01-24,14:17:39.000,24,11122635,-795,0,1674569858,12974.84739178999,226.13108514000487,54464.68203216
2023-01-24,14:17:40.000,24,11122580,-795,0,1674569859,12974.780028689995,226.11698687999888,54464.70998064
2023-01-24,14:17:41.000,24,11122632,-795,0,1674569860,12974.75308345,226.08174123000208,54464.5911996
2023-01-24,14:17:42.000,24,11122595,-795,0,1674569861,12974.719401899994,226.07469210000272,54464.584212480004
2023-01-24,14:17:43.000,24,11122617,-795,0,1674569862,12974.584675699989,226.05354471000464,54464.49337992
2023-01-24,14:17:44.000,24,11122642,-795,0,1674569863,12974.672247729999,226.08879036000144,54464.77985184
2023-01-24,14:17:45.000,24,11122587,-795,0,1674569864,12974.591412009999,226.0323973199993,54464.5213284
2023-01-24,14:17:46.000,24,11122599,-795,0,1674569865,12974.658775109994,226.10288862000016,54464.78683896
2023-01-24,14:17:47.000,24,11122643,-795,0,1674569866,12974.672247729999,226.06764297000336,54464.74491624001
2023-01-24,14:17:48.000,24,11122610,-795,0,1674569867,12974.550994149999,226.0958394900008,54464.66805792
2023-01-24,14:17:49.000,24,11122639,-795,0,1674569868,12974.658775109994,226.13108514000487,54464.73792912
2023-01-24,14:17:50.000,24,11122579,-795,0,1674569869,12974.678984039994,226.15223253000295,54464.84273592001
2023-01-24,14:17:51.000,24,11122639,-795,0,1674569870,12974.69245666,226.1592816600023,54464.891645760006
2023-01-24,14:17:52.000,24,11122632,-795,0,1674569871,12974.611620939999,226.21567470000446,54464.64010944
2023-01-24,14:17:53.000,24,11122635,-795,0,1674569872,12974.68572034999,226.1945273099991,54464.66805792
2023-01-24,14:17:54.000,24,11122638,-795,0,1674569873,12974.71266559,226.22272383000382,54464.84273592001
2023-01-24,14:17:55.000,24,11122596,-795,0,1674569874,12974.74634713999,226.1945273099991,54464.821774560005
2023-01-24,14:17:56.000,24,11122631,-795,0,1674569875,12974.71266559,226.18042905000038,54464.605173840006
2023-01-24,14:17:57.000,24,11122633,-795,0,1674569876,12974.86760071999,226.18042905000038,54464.605173840006
2023-01-24,14:17:58.000,24,11122629,-795,0,1674569877,12974.99559061,226.15223253000295,54464.70998064
2023-01-24,14:17:59.000,24,11122637,-795,0,1674569878,12975.089898949991,226.06764297000336,54464.730942
2023-01-24,14:18:00.000,24,11122653,-795,0,1674569879,12975.137053120001,226.05354471000464,54464.71696776001
2023-01-24,14:18:01.000,24,11122609,-795,0,1674569880,12975.217888840001,225.96190601999842,54464.702993520004
2023-01-24,14:18:02.000,24,11122613,-795,0,1674569881,12975.238097770001,225.90551298000355,54464.61914808
2023-01-24,14:18:03.000,24,11122689,-795,0,1674569882,12975.312197179992,225.85616907000076,54464.69600640001
2023-01-24,14:18:04.000,24,11122678,-795,0,1674569883,12975.460396000002,225.74338299000374,54464.751903360004
2023-01-24,14:18:05.000,24,11122625,-795,0,1674569884,12975.514286479993,225.65879343000415,54464.84972304
2023-01-24,14:18:06.000,24,11122668,-795,0,1674569885,12975.534495409993,225.63059690999944,54464.80780032
2023-01-24,14:18:07.000,24,11122629,-795,0,1674569886,12975.554704339993,225.5037125700037,54464.57722536001
2023-01-24,14:18:08.000,24,11122577,-795,0,1674569887,12975.615331129993,225.43322127000283,54464.76587760001
2023-01-24,14:18:09.000,24,11122670,-795,0,1674569888,12975.601858509988,225.40502474999812,54464.78683896
2023-01-24,14:18:10.000,24,11122636,-795,0,1674569889,12975.622067439988,225.34863171000325,54464.730942
2023-01-24,14:18:11.000,24,11122634,-795,0,1674569890,12975.588385889998,225.34863171000325,54464.70998064
2023-01-24,14:18:12.000,24,11122654,-795,0,1674569891,12975.453659689992,225.31338605999917,54464.64709656001
2023-01-24,14:18:13.000,24,11122623,-795,0,1674569892,12975.433450759992,225.3274843199979,54464.73792912
2023-01-24,14:18:14.000,24,11122647,-795,0,1674569893,12975.480604930002,225.30633692999982,54464.82876168
2023-01-24,14:18:15.000,24,11122658,-795,0,1674569894,12975.426714449997,225.3274843199979,54464.77985184
2023-01-24,14:18:16.000,24,11122635,-795,0,1674569895,12975.352615039992,225.3556808400026,54464.86369728001
2023-01-24,14:18:17.000,24,11122629,-795,0,1674569896,12975.244834079997,225.3274843199979,54464.69600640001
2023-01-24,14:18:18.000,24,11122629,-795,0,1674569897,12975.103371569996,225.39797561999876,54464.57023824
2023-01-24,14:18:19.000,24,11122657,-795,0,1674569898,12975.04948108999,225.42617214000347,54464.70998064
2023-01-24,14:18:20.000,24,11122648,-795,0,1674569899,12975.110107879991,225.48256517999835,54464.82876168
2023-01-24,14:18:21.000,24,11122682,-795,0,1674569900,12975.0562174,225.51076170000306,54464.88465864001
2023-01-24,14:18:22.000,24,11122601,-795,0,1674569901,12974.961909059995,225.51781083000242,54464.88465864001
2023-01-24,14:18:23.000,24,11122656,-795,0,1674569902,12974.93496382,225.5389582200005,54464.8008132
2023-01-24,14:18:24.000,24,11122498,-795,0,1674569903,12974.921491199995,225.5530564799992,54464.87767152
2023-01-24,14:18:25.000,24,11122634,-795,0,1674569904,12974.87433703,225.56715473999793,54464.870684400004
2023-01-24,14:18:26.000,24,11122663,-795,0,1674569905,12974.86760071999,225.54600734999985,54464.891645760006
2023-01-24,14:18:27.000,24,11122658,-795,0,1674569906,12974.77329238,225.54600734999985,54464.76587760001
2023-01-24,14:18:28.000,24,11122640,-795,0,1674569907,12974.739610829994,225.4896143099977,54464.751903360004
2023-01-24,14:18:29.000,24,11122671,-795,0,1674569908,12974.80697392999,225.5389582200005,54464.9754912
2023-01-24,14:18:30.000,24,11122639,-795,0,1674569909,12974.78676499999,225.51076170000306,54464.87767152
2023-01-24,14:18:31.000,24,11122706,-795,0,1674569910,12974.79350131,225.46846691999963,54464.870684400004
2023-01-24,14:18:32.000,24,11122653,-795,0,1674569911,12974.759819759995,225.42617214000347,54464.73792912
2023-01-24,14:18:33.000,24,11122682,-795,0,1674569912,12974.73287452,225.44731953000155,54464.8008132
2023-01-24,14:18:34.000,24,11122640,-795,0,1674569913,12974.70592927999,225.39797561999876,54464.919594240004
2023-01-24,14:18:35.000,24,11122635,-795,0,1674569914,12974.70592927999,225.39797561999876,54464.87767152
2023-01-24,14:18:36.000,24,11122613,-795,0,1674569915,12974.62509355999,225.36977910000132,54464.8008132
2023-01-24,14:18:37.000,24,11122648,-795,0,1674569916,12974.652038799999,225.37682823000068,54464.79382608001
2023-01-24,14:18:38.000,24,11122668,-795,0,1674569917,12974.74634713999,225.31338605999917,54464.9754912
2023-01-24,14:18:39.000,24,11122641,-795,0,1674569918,12974.73287452,225.3274843199979,54464.98247832001
2023-01-24,14:18:40.000,24,11122606,-795,0,1674569919,12974.719401899994,225.28518954000174,54464.870684400004
2023-01-24,14:18:41.000,24,11122662,-795,0,1674569920,12974.699192969994,225.27109128000302,54464.87767152
2023-01-24,14:18:42.000,24,11122648,-795,0,1674569921,12974.66551141999,225.22174737000023,54464.67504504001
2023-01-24,14:18:43.000,24,11122627,-795,0,1674569922,12974.631829869999,225.22174737000023,54464.73792912
2023-01-24,14:18:44.000,24,11122642,-795,0,1674569923,12974.611620939999,225.26404215000366,54464.71696776001
2023-01-24,14:18:45.000,24,11122659,-795,0,1674569924,12974.71266559,225.2922386700011,54464.989465440005
2023-01-24,14:18:46.000,24,11122651,-795,0,1674569925,12974.672247729999,225.29928780000046,54465.12920784001
2023-01-24,14:18:47.000,24,11122655,-795,0,1674569926,12974.631829869999,225.33453345000453,54464.95452984
2023-01-24,14:18:48.000,24,11122625,-795,0,1674569927,12974.64530248999,225.36272997000196,54464.96151696001
2023-01-24,14:18:49.000,24,11122634,-795,0,1674569928,12974.60488462999,225.44731953000155,54465.01042680001
2023-01-24,14:18:50.000,24,11122658,-795,0,1674569929,12974.60488462999,225.44731953000155,54465.06632376
2023-01-24,14:18:51.000,24,11122674,-795,0,1674569930,12974.517312599994,225.46846691999963,54464.9754912
2023-01-24,14:18:52.000,24,11122623,-795,0,1674569931,12974.348904849998,225.52485996000178,54464.84273592001
2023-01-24,14:18:53.000,24,11122704,-795,0,1674569932,12974.335432229993,225.58830213000329,54464.870684400004
2023-01-24,14:18:54.000,24,11122646,-795,0,1674569933,12974.396059019993,225.62354778000008,54465.01042680001
2023-01-24,14:18:55.000,24,11122590,-795,0,1674569934,12974.396059019993,225.67994082000223,54465.06632376
2023-01-24,14:18:56.000,24,11122631,-795,0,1674569935,12974.369113779998,225.7010882100003,54464.99645256
2023-01-24,14:18:57.000,24,11122648,-795,0,1674569936,12974.254596509993,225.76453038000182,54464.84972304
2023-01-24,14:18:58.000,24,11122648,-795,0,1674569937,12974.220914960002,225.77157951000117,54464.870684400004
2023-01-24,14:18:59.000,24,11122616,-795,0,1674569938,12974.200706030002,225.82797255000332,54464.91260712001
2023-01-24,14:19:00.000,24,11122618,-795,0,1674569939,12974.227651269997,225.8491199400014,54464.95452984
2023-01-24,14:19:01.000,24,11122610,-795,0,1674569940,12974.180497100002,225.87731645999884,54465.05234952001
2023-01-24,14:19:02.000,24,11122611,-795,0,1674569941,12974.133342929992,225.8491199400014,54464.96151696001
2023-01-24,14:19:03.000,24,11122678,-795,0,1674569942,12974.086188759997,225.86321820000012,54464.89863288
2023-01-24,14:19:04.000,24,11122631,-795,0,1674569943,12974.059243520001,225.87026732999948,54464.891645760006
2023-01-24,14:19:05.000,24,11122643,-795,0,1674569944,12974.005353039996,225.82092342000396,54464.80780032
2023-01-24,14:19:06.000,24,11122637,-795,0,1674569945,12974.018825660001,225.80682515999797,54464.88465864001
2023-01-24,14:19:07.000,24,11122685,-795,0,1674569946,12974.005353039996,225.76453038000182,54464.82876168
2023-01-24,14:19:08.000,24,11122624,-795,0,1674569947,12973.904308389996,225.67289169000287,54464.64010944
2023-01-24,14:19:09.000,24,11122657,-795,0,1674569948,12973.863890529996,225.602400390002,54464.68203216
2023-01-24,14:19:10.000,24,11122716,-795,0,1674569949,12973.931253629991,225.52485996000178,54464.67504504001
2023-01-24,14:19:11.000,24,11122643,-795,0,1674569950,12973.85715422,225.40502474999812,54464.5911996
2023-01-24,14:19:12.000,24,11122588,-795,0,1674569951,12973.823472669996,225.1089612900032,54464.199920880004
2023-01-24,14:19:13.000,24,11122591,-795,0,1674569952,12973.951462559991,224.8622417400038,54464.10908832
2023-01-24,14:19:14.000,24,11122609,-795,0,1674569953,12974.187233409997,224.7353574000008,54464.17197240001
2023-01-24,14:19:15.000,24,11122630,-795,0,1674569954,12974.389322709998,224.7353574000008,54464.22786936
2023-01-24,14:19:16.000,24,11122664,-795,0,1674569955,12974.449949499998,224.82699608999974,54464.29774056
2023-01-24,14:19:17.000,24,11122662,-795,0,1674569956,12974.375850089993,224.85519261000445,54464.29075344001
2023-01-24,14:19:18.000,24,11122652,-795,0,1674569957,12974.348904849998,224.81994696000038,54464.33966328001
2023-01-24,14:19:19.000,24,11122656,-795,0,1674569958,12974.375850089993,224.79175044000294,54464.535302640004
2023-01-24,14:19:20.000,24,11122632,-795,0,1674569959,12974.369113779998,224.700111750004,54464.437482960006
2023-01-24,14:19:21.000,24,11122644,-795,0,1674569960,12974.328695919998,224.6507678400012,54464.416521600004
2023-01-24,14:19:22.000,24,11122655,-795,0,1674569961,12974.288278059998,224.65781697000057,54464.30472768
2023-01-24,14:19:23.000,24,11122614,-795,0,1674569962,12974.301750680002,224.60142392999842,54464.25581784
2023-01-24,14:19:24.000,24,11122626,-795,0,1674569963,12974.362377469988,224.56617828000162,54464.40254736
2023-01-24,14:19:25.000,24,11122626,-795,0,1674569964,12974.369113779998,224.56617828000162,54464.51434128
2023-01-24,14:19:26.000,24,11122660,-795,0,1674569965,12974.321959610003,224.51683436999883,54464.29075344001
2023-01-24,14:19:27.000,24,11122656,-795,0,1674569966,12974.369113779998,224.51683436999883,54464.39556024
2023-01-24,14:19:28.000,24,11122584,-795,0,1674569967,12974.355641159993,224.48158872000204,54464.31171480001
2023-01-24,14:19:29.000,24,11122643,-795,0,1674569968,12974.315223299993,224.50978523999947,54464.40254736
2023-01-24,14:19:30.000,24,11122626,-795,0,1674569969,12974.321959610003,224.4533922000046,54464.40953448001
2023-01-24,14:19:31.000,24,11122630,-795,0,1674569970,12974.200706030002,224.4040482900018,54464.42350872
2023-01-24,14:19:32.000,24,11122620,-795,0,1674569971,12974.059243520001,224.41109742000117,54464.31171480001
2023-01-24,14:19:33.000,24,11122672,-795,0,1674569972,12974.039034590001,224.4251956799999,54464.36062464001
2023-01-24,14:19:34.000,24,11122642,-795,0,1674569973,12974.052507209992,224.32650786000158,54464.29075344001
2023-01-24,14:19:35.000,24,11122616,-795,0,1674569974,12973.978407800001,224.34765524999966,54464.367611760004
2023-01-24,14:19:36.000,24,11122585,-795,0,1674569975,12973.85715422,224.35470437999902,54464.31171480001
2023-01-24,14:19:37.000,24,11122570,-795,0,1674569976,12973.702219089995,224.33355699000094,54464.07415272001
2023-01-24,14:19:38.000,24,11122579,-795,0,1674569977,12973.61464706,224.3053604700035,54464.21389512001
2023-01-24,14:19:39.000,24,11122645,-795,0,1674569978,12973.540547649995,224.29831134000415,54464.31171480001
2023-01-24,14:19:40.000,24,11122618,-795,0,1674569979,12973.44623930999,224.31945873000222,54464.199920880004
2023-01-24,14:19:41.000,24,11122660,-795,0,1674569980,12973.378876209994,224.3406061200003,54464.367611760004
2023-01-24,14:19:42.000,24,11122657,-795,0,1674569981,12973.351930969999,224.3406061200003,54464.248830720004
2023-01-24,14:19:43.000,24,11122602,-795,0,1674569982,12973.196995839993,224.34765524999966,54464.16498528
2023-01-24,14:19:44.000,24,11122621,-795,0,1674569983,12973.109423809998,224.37585177000437,54464.01126864
2023-01-24,14:19:45.000,24,11122634,-795,0,1674569984,12972.967961299997,224.44634306999797,54464.08812696
2023-01-24,14:19:46.000,24,11122637,-795,0,1674569985,12973.095951189993,224.4392939399986,54464.24184360001
2023-01-24,14:19:47.000,24,11122655,-795,0,1674569986,12973.102687500003,224.44634306999797,54464.12306256001
2023-01-24,14:19:48.000,24,11122624,-795,0,1674569987,12973.001642850002,224.46749046000332,54464.053191360006
2023-01-24,14:19:49.000,24,11122632,-795,0,1674569988,12972.967961299997,224.50978523999947,54464.081139840004
2023-01-24,14:19:50.000,24,11122615,-795,0,1674569989,12973.062269640002,224.51683436999883,54464.206908
2023-01-24,14:19:51.000,24,11122600,-795,0,1674569990,12973.028588089997,224.55912915000226,54464.04620424001
2023-01-24,14:19:52.000,24,11122608,-795,0,1674569991,12973.028588089997,224.55912915000226,54464.07415272001
2023-01-24,14:19:53.000,24,11122613,-795,0,1674569992,12973.055533329993,224.59437479999906,54464.01126864
2023-01-24,14:19:54.000,24,11122650,-795,0,1674569993,12973.028588089997,224.60847305999778,54464.07415272001
2023-01-24,14:19:55.000,24,11122675,-795,0,1674569994,12973.035324399993,224.6155221900044,54464.04620424001
2023-01-24,14:19:56.000,24,11122630,-795,0,1674569995,12972.887125579997,224.58027654000034,54463.913448960004
2023-01-24,14:19:57.000,24,11122648,-795,0,1674569996,12972.900598200002,224.60142392999842,54463.934410320006
2023-01-24,14:19:58.000,24,11122628,-795,0,1674569997,12972.981433920002,224.66486609999993,54463.97633304001
2023-01-24,14:19:59.000,24,11122621,-795,0,1674569998,12972.941016060002,224.686013489998,54464.03921712
2023-01-24,14:20:00.000,24,11122626,-795,0,1674569999,12972.914070819992,224.686013489998,54463.983320160005
2023-01-24,14:20:01.000,24,11122624,-795,0,1674570000,12972.900598200002,224.71421001000272,54463.96934592
2023-01-24,14:20:02.000,24,11122650,-795,0,1674570001,12972.772608309991,224.686013489998,54463.766719440006
2023-01-24,14:20:03.000,24,11122641,-795,0,1674570002,12972.765871999996,224.72125914000208,54463.80864216001
2023-01-24,14:20:04.000,24,11122624,-795,0,1674570003,12972.779344620001,224.7494556599995,54463.82960352
2023-01-24,14:20:05.000,24,11122651,-795,0,1674570004,12972.732190449991,224.77765218000422,54463.815629280005
2023-01-24,14:20:06.000,24,11122631,-795,0,1674570005,12972.732190449991,224.74240653000015,54463.84357776
2023-01-24,14:20:07.000,24,11122633,-795,0,1674570006,12972.691772589991,224.79175044000294,54463.79466792
2023-01-24,14:20:08.000,24,11122656,-795,0,1674570007,12972.671563659991,224.77060305000487,54463.745758080004
2023-01-24,14:20:09.000,24,11122565,-795,0,1674570008,12972.671563659991,224.77060305000487,54463.80864216001
2023-01-24,14:20:10.000,24,11122649,-795,0,1674570009,12972.671563659991,224.77060305000487,54463.87851336001
2023-01-24,14:20:11.000,24,11122655,-795,0,1674570010,12972.61093686999,224.74240653000015,54463.72479672
2023-01-24,14:20:12.000,24,11122642,-795,0,1674570011,12972.583991629996,224.72830827000143,54463.71082248001
2023-01-24,14:20:13.000,24,11122613,-795,0,1674570012,12972.50989221999,224.69306262000464,54463.745758080004
2023-01-24,14:20:14.000,24,11122606,-795,0,1674570013,12972.61093686999,224.67896435999864,54463.717809600006
2023-01-24,14:20:15.000,24,11122624,-795,0,1674570014,12972.57051900999,224.66486609999993,54463.61998992001
2023-01-24,14:20:16.000,24,11122611,-795,0,1674570015,12972.53683746,224.6155221900044,54463.56409296
2023-01-24,14:20:17.000,24,11122657,-795,0,1674570016,12972.43579281,224.62257132000377,54463.361466480004
2023-01-24,14:20:18.000,24,11122644,-795,0,1674570017,12972.44926542999,224.60142392999842,54463.34749224
2023-01-24,14:20:19.000,24,11122641,-795,0,1674570018,12972.503155909995,224.6155221900044,54463.39640208
2023-01-24,14:20:20.000,24,11122689,-795,0,1674570019,12972.381902329995,224.60142392999842,54463.410376320004
2023-01-24,14:20:21.000,24,11122625,-795,0,1674570020,12972.41558388,224.56617828000162,54463.42435056001
2023-01-24,14:20:22.000,24,11122588,-795,0,1674570021,12972.31453923,224.5873256699997,54463.44531192
2023-01-24,14:20:23.000,24,11122613,-795,0,1674570022,12972.28759398999,224.54503089000355,54463.263646800006
2023-01-24,14:20:24.000,24,11122629,-795,0,1674570023,12972.301066609994,224.58027654000034,54463.32653088
2023-01-24,14:20:25.000,24,11122612,-795,0,1674570024,12972.25391244,224.5873256699997,54463.20774984001
2023-01-24,14:20:26.000,24,11122575,-795,0,1674570025,12972.240439819994,224.5873256699997,54463.20076272
2023-01-24,14:20:27.000,24,11122631,-795,0,1674570026,12972.125922549989,224.62962045000313,54463.074994560004
2023-01-24,14:20:28.000,24,11122656,-795,0,1674570027,12972.085504689989,224.64371871000185,54463.10294304
2023-01-24,14:20:29.000,24,11122635,-795,0,1674570028,12972.152867789999,224.65781697000057,54463.23569832001
2023-01-24,14:20:30.000,24,11122636,-795,0,1674570029,12972.139395169994,224.71421001000272,54463.17980136
2023-01-24,14:20:31.000,24,11122671,-795,0,1674570030,12972.112449929999,224.76355391999823,54463.10294304
2023-01-24,14:20:32.000,24,11122649,-795,0,1674570031,12972.078768379994,224.77060305000487,54463.144865760005
2023-01-24,14:20:33.000,24,11122667,-755,0,1674570032,12971.991196349998,224.81289783000102,54462.92127792001
2023-01-24,14:20:34.000,24,11122625,-795,0,1674570033,12972.024877899988,224.86929087000317,54462.96320064
2023-01-24,14:20:35.000,24,11122639,-795,0,1674570034,12971.977723729993,224.90453651999997,54462.94223928
2023-01-24,14:20:36.000,24,11122643,-795,0,1674570035,12972.045086829989,224.93273304000468,54463.06800744001
2023-01-24,14:20:37.000,24,11122655,-795,0,1674570036,12972.098977309994,224.98912607999955,54463.08198168
2023-01-24,14:20:38.000,24,11122676,-795,0,1674570037,12972.085504689989,225.01732260000426,54463.0540332
2023-01-24,14:20:39.000,24,11122646,-795,0,1674570038,12972.119186239994,225.05961738000042,54462.99813624001
2023-01-24,14:20:40.000,24,11122598,-795,0,1674570039,12972.112449929999,225.02437173000362,54463.01211048
2023-01-24,14:20:41.000,24,11122653,-795,0,1674570040,12972.125922549989,225.0455191200017,54462.977174880005
2023-01-24,14:20:42.000,24,11122643,-795,0,1674570041,12972.119186239994,225.05961738000042,54462.809484000005
2023-01-24,14:20:43.000,24,11122681,-795,0,1674570042,12972.119186239994,225.02437173000362,54462.86538096
2023-01-24,14:20:44.000,24,11122623,-795,0,1674570043,12972.166340409989,225.1089612900032,54462.984162
2023-01-24,14:20:45.000,24,11122623,-795,0,1674570044,12972.22696719999,225.08781389999785,54462.984162
2023-01-24,14:20:46.000,24,11122554,-795,0,1674570045,12972.098977309994,225.12305955000193,54462.79550976
2023-01-24,14:20:47.000,24,11122619,-795,0,1674570046,12972.18654933999,225.13715781000064,54462.858393840004
2023-01-24,14:20:48.000,24,11122602,-795,0,1674570047,12972.280857679994,225.14420694,54463.0540332
2023-01-24,14:20:49.000,24,11122631,-795,0,1674570048,12972.24717612999,225.20059998000215,54463.026084720004
2023-01-24,14:20:50.000,24,11122600,-795,0,1674570049,12972.24717612999,225.27109128000302,54463.16582712001
2023-01-24,14:20:51.000,24,11122646,-795,0,1674570050,12972.200021959994,225.27814041000238,54463.13787864001
2023-01-24,14:20:52.000,24,11122644,-795,0,1674570051,12972.105713619989,225.33453345000453,54463.047046080006
2023-01-24,14:20:53.000,24,11122648,-795,0,1674570052,12972.092240999998,225.39797561999876,54463.0540332
2023-01-24,14:20:54.000,24,11122628,-795,0,1674570053,12972.119186239994,225.51076170000306,54463.242685440004
2023-01-24,14:20:55.000,24,11122669,-795,0,1674570054,12972.045086829989,225.58830213000329,54463.214736960006
2023-01-24,14:20:56.000,24,11122648,-795,0,1674570055,12971.991196349998,225.67994082000223,54463.20774984001
2023-01-24,14:20:57.000,24,11122687,-795,0,1674570056,12971.876679079993,225.7997760299986,54463.026084720004
2023-01-24,14:20:58.000,24,11122601,-795,0,1674570057,12971.856470149993,225.84207081000204,54463.10294304
2023-01-24,14:20:59.000,24,11122649,-795,0,1674570058,12971.890151699998,225.98305341000378,54463.20774984001
2023-01-24,14:21:00.000,24,11122623,-795,0,1674570059,12971.836261219993,226.08879036000144,54463.214736960006
2023-01-24,14:21:01.000,24,11122612,-795,0,1674570060,12971.876679079993,226.1945273099991,54463.22172408
2023-01-24,14:21:02.000,24,11122670,-795,0,1674570061,12971.842997530002,226.29321513000468,54463.13089152
2023-01-24,14:21:03.000,24,11122624,-795,0,1674570062,12971.876679079993,226.39895208000235,54463.15884
2023-01-24,14:21:04.000,24,11122593,-795,0,1674570063,12971.937305869993,226.43419772999914,54463.17980136
2023-01-24,14:21:05.000,24,11122610,-795,0,1674570064,12972.004668969988,226.49763990000065,54463.15884
2023-01-24,14:21:06.000,24,11122627,-795,0,1674570065,12972.031614209998,226.50468903,54463.18678848001
2023-01-24,14:21:07.000,24,11122676,-795,0,1674570066,12971.970987419998,226.5892785899996,54463.10294304
2023-01-24,14:21:08.000,24,11122649,-795,0,1674570067,12972.072032069998,226.5892785899996,54463.08896880001
2023-01-24,14:21:09.000,24,11122684,-795,0,1674570068,12972.200021959994,226.63862250000238,54463.193775600004
2023-01-24,14:21:10.000,24,11122673,-795,0,1674570069,12972.2943303,226.53288555000472,54463.13787864001
2023-01-24,14:21:11.000,24,11122627,-795,0,1674570070,12972.36842970999,226.54698381000344,54463.22172408
2023-01-24,14:21:12.000,24,11122594,-795,0,1674570071,12972.402111259995,226.4905907700013,54463.01211048
2023-01-24,14:21:13.000,24,11122533,-795,0,1674570072,12972.4964196,226.44829598999786,54463.01211048
2023-01-24,14:21:14.000,24,11122645,-795,0,1674570073,12972.523364839995,226.4060012100017,54463.11691728001
2023-01-24,14:21:15.000,24,11122651,-795,0,1674570074,12972.711981519991,226.29321513000468,54463.16582712001
2023-01-24,14:21:16.000,24,11122641,-795,0,1674570075,12972.752399379991,226.30026426000404,54463.27762104
2023-01-24,14:21:17.000,24,11122698,-795,0,1674570076,12972.772608309991,226.21567470000446,54463.16582712001
2023-01-24,14:21:18.000,24,11122586,-795,0,1674570077,12972.759135690001,226.13813427000423,54463.08198168
2023-01-24,14:21:19.000,24,11122662,-795,0,1674570078,12972.887125579997,226.03944644999865,54463.25665968001
2023-01-24,14:21:20.000,24,11122581,-795,0,1674570079,12972.826498789997,226.02534818999993,54463.25665968001
2023-01-24,14:21:21.000,24,11122639,-795,0,1674570080,12972.826498789997,225.96895514999778,54463.242685440004
2023-01-24,14:21:22.000,24,11122648,-795,0,1674570081,12972.752399379991,225.91961124000227,54463.08198168
2023-01-24,14:21:23.000,24,11122643,-795,0,1674570082,12972.738926760001,225.89141472000483,54463.047046080006
2023-01-24,14:21:24.000,24,11122657,-795,0,1674570083,12972.705245209996,225.87731645999884,54463.24967256
2023-01-24,14:21:25.000,24,11122655,-795,0,1674570084,12972.711981519991,225.79272689999925,54463.242685440004
2023-01-24,14:21:26.000,24,11122661,-795,0,1674570085,12972.59072793999,225.8138742900046,54463.263646800006
2023-01-24,14:21:27.000,24,11122644,-795,0,1674570086,12972.55031007999,225.83502168000268,54463.08198168
2023-01-24,14:21:28.000,24,11122623,-795,0,1674570087,12972.39537495,225.79272689999925,54463.23569832001
2023-01-24,14:21:29.000,24,11122631,-795,0,1674570088,12972.40884756999,225.8138742900046,54463.34749224
2023-01-24,14:21:30.000,24,11122669,-795,0,1674570089,12972.25391244,225.8138742900046,54463.32653088
2023-01-24,14:21:31.000,24,11122668,-795,0,1674570090,12972.25391244,225.82797255000332,54463.32653088
2023-01-24,14:21:32.000,24,11122668,-795,0,1674570091,12972.051823139998,225.8138742900046,54463.16582712001
2023-01-24,14:21:33.000,24,11122627,-795,0,1674570092,12972.092240999998,225.84207081000204,54463.214736960006
2023-01-24,14:21:34.000,24,11122646,-795,0,1674570093,12972.139395169994,225.82092342000396,54463.312556640005
2023-01-24,14:21:35.000,24,11122643,-795,0,1674570094,12972.072032069998,225.8138742900046,54463.20774984001
2023-01-24,14:21:36.000,24,11122608,-795,0,1674570095,12972.051823139998,225.86321820000012,54463.16582712001
2023-01-24,14:21:37.000,24,11122639,-795,0,1674570096,12972.038350519993,225.79272689999925,54462.88634232
2023-01-24,14:21:38.000,24,11122596,-795,0,1674570097,12972.051823139998,225.77862864000053,54462.96320064
2023-01-24,14:21:39.000,24,11122655,-795,0,1674570098,12972.146131479989,225.77157951000117,54463.047046080006
2023-01-24,14:21:40.000,24,11122643,-795,0,1674570099,12972.18654933999,225.69403908000095,54463.026084720004
2023-01-24,14:21:41.000,24,11122645,-795,0,1674570100,12972.32801184999,225.60944952000136,54463.08896880001
2023-01-24,14:21:42.000,24,11122697,-795,0,1674570101,12972.31453923,225.54600734999985,54463.03307184
2023-01-24,14:21:43.000,24,11122620,-795,0,1674570102,12972.42905649999,225.43322127000283,54462.977174880005
2023-01-24,14:21:44.000,24,11122594,-795,0,1674570103,12972.42905649999,225.3274843199979,54462.9142908
2023-01-24,14:21:45.000,24,11122631,-795,0,1674570104,12972.523364839995,225.16535432999808,54462.88634232
2023-01-24,14:21:46.000,24,11122605,-795,0,1674570105,12972.651354729991,225.00322433999827,54462.907303680004
2023-01-24,14:21:47.000,24,11122600,-795,0,1674570106,12972.806289859996,224.76355391999823,54462.474102240005
2023-01-24,14:21:48.000,24,11122644,-795,0,1674570107,12972.860180340002,224.82699608999974,54462.69769008
2023-01-24,14:21:49.000,24,11122687,-795,0,1674570108,12972.934279749992,224.90453651999997,54462.809484000005
2023-01-24,14:21:50.000,24,11122619,-795,0,1674570109,12972.887125579997,224.92568390999804,54463.04005896001
2023-01-24,14:21:51.000,24,11122627,-795,0,1674570110,12972.792817239992,224.90453651999997,54463.10993016
2023-01-24,14:21:52.000,24,11122612,-795,0,1674570111,12972.67829997,224.91863477999868,54462.96320064
2023-01-24,14:21:53.000,24,11122664,-795,0,1674570112,12972.65809104,224.89043826000125,54463.03307184
2023-01-24,14:21:54.000,24,11122620,-795,0,1674570113,12972.604200559996,224.84814347999782,54463.04005896001
2023-01-24,14:21:55.000,24,11122635,-795,0,1674570114,12972.51662853,224.84814347999782,54462.94922640001
2023-01-24,14:21:56.000,24,11122650,-795,0,1674570115,12972.34822077999,224.82699608999974,54462.977174880005
2023-01-24,14:21:57.000,24,11122660,-795,0,1674570116,12972.321275539995,224.8622417400038,54463.074994560004
2023-01-24,14:21:58.000,24,11122654,-795,0,1674570117,12972.30780291999,224.8974873900006,54463.28460816001
2023-01-24,14:21:59.000,24,11122628,-795,0,1674570118,12972.260648749994,224.95388043000276,54463.32653088
2023-01-24,14:22:00.000,24,11122624,-795,0,1674570119,12972.159604099994,225.00322433999827,54463.20774984001
2023-01-24,14:22:01.000,24,11122610,-795,0,1674570120,12972.085504689989,225.01732260000426,54463.20076272
2023-01-24,14:22:02.000,24,11122631,-795,0,1674570121,12971.977723729993,225.08781389999785,54463.10294304
2023-01-24,14:22:03.000,24,11122654,-795,0,1674570122,12971.910360629998,225.15125606999936,54463.06102032
2023-01-24,14:22:04.000,24,11122667,-795,0,1674570123,12971.903624320003,225.15830519999872,54463.17980136
2023-01-24,14:22:05.000,24,11122580,-795,0,1674570124,12971.903624320003,225.2287964999996,54463.24967256
2023-01-24,14:22:06.000,24,11122604,-795,0,1674570125,12971.836261219993,225.26404215000366,54463.25665968001
2023-01-24,14:22:07.000,24,11122622,-795,0,1674570126,12971.863206460002,225.29928780000046,54463.263646800006
2023-01-24,14:22:08.000,24,11122550,-795,0,1674570127,12971.768898119997,225.31338605999917,54463.144865760005
2023-01-24,14:22:09.000,24,11122639,-795,0,1674570128,12971.775634429992,225.34863171000325,54463.15884
2023-01-24,14:22:10.000,24,11122655,-795,0,1674570129,12971.809315979997,225.3274843199979,54463.17281424
2023-01-24,14:22:11.000,24,11122643,-795,0,1674570130,12971.708271329997,225.38387736000004,54463.144865760005
2023-01-24,14:22:12.000,24,11122624,-795,0,1674570131,12971.728480259997,225.36977910000132,54463.15185288
2023-01-24,14:22:13.000,24,11122634,-795,0,1674570132,12971.748689189997,225.31338605999917,54463.17281424
2023-01-24,14:22:14.000,24,11122611,-795,0,1674570133,12971.816052289993,225.33453345000453,54463.27063392
2023-01-24,14:22:15.000,24,11122608,-795,0,1674570134,12971.782370740002,225.27814041000238,54463.263646800006
2023-01-24,14:22:16.000,24,11122629,-795,0,1674570135,12971.775634429992,225.2569930200043,54463.2287112
2023-01-24,14:22:17.000,24,11122629,-795,0,1674570136,12971.762161810002,225.1935508500028,54463.04005896001
2023-01-24,14:22:18.000,24,11122674,-795,0,1674570137,12971.728480259997,225.18650172000343,54463.095955920006
2023-01-24,14:22:19.000,24,11122591,-795,0,1674570138,12971.829524909997,225.1089612900032,54463.20774984001
2023-01-24,14:22:20.000,24,11122665,-795,0,1674570139,12971.836261219993,225.03142086000298,54463.1239044
2023-01-24,14:22:21.000,24,11122664,-795,0,1674570140,12971.829524909997,225.0455191200017,54463.20076272
2023-01-24,14:22:22.000,24,11122646,-795,0,1674570141,12971.876679079993,224.9820769500002,54463.20076272
2023-01-24,14:22:23.000,24,11122631,-795,0,1674570142,12971.890151699998,224.91158564999932,54463.095955920006
2023-01-24,14:22:24.000,24,11122548,-795,0,1674570143,12971.849733839997,224.87634000000253,54463.144865760005
2023-01-24,14:22:25.000,24,11122661,-795,0,1674570144,12971.842997530002,224.80584870000166,54463.13787864001
2023-01-24,14:22:26.000,24,11122643,-795,0,1674570145,12971.836261219993,224.75650478999887,54463.2287112
2023-01-24,14:22:27.000,24,11122672,-795,0,1674570146,12971.802579670002,224.76355391999823,54463.04005896001
2023-01-24,14:22:28.000,24,11122653,-795,0,1674570147,12971.768898119997,224.686013489998,54463.0540332
2023-01-24,14:22:29.000,24,11122645,-795,0,1674570148,12971.762161810002,224.6507678400012,54463.20774984001
2023-01-24,14:22:30.000,24,11122627,-795,0,1674570149,12971.762161810002,224.58027654000034,54463.25665968001
2023-01-24,14:22:31.000,24,11122675,-795,0,1674570150,12971.701535020002,224.60142392999842,54463.2287112
2023-01-24,14:22:32.000,24,11122587,-795,0,1674570151,12971.613962989992,224.5520800200029,54463.06800744001
2023-01-24,14:22:33.000,24,11122644,-795,0,1674570152,12971.533127269991,224.5520800200029,54463.10294304
2023-01-24,14:22:34.000,24,11122577,-795,0,1674570153,12971.432082619991,224.5379817600042,54463.13089152
2023-01-24,14:22:35.000,24,11122652,-795,0,1674570154,12971.47923679,224.5238834999982,54463.16582712001
2023-01-24,14:22:36.000,24,11122634,-795,0,1674570155,12971.364719519996,224.50978523999947,54463.27762104
2023-01-24,14:22:37.000,24,11122596,-795,0,1674570156,12971.23672963,224.55912915000226,54463.06800744001
2023-01-24,14:22:38.000,24,11122675,-795,0,1674570157,12971.27041117999,224.53093263000483,54463.144865760005
2023-01-24,14:22:39.000,24,11122629,-795,0,1674570158,12971.18957545999,224.55912915000226,54463.312556640005
2023-01-24,14:22:40.000,24,11122650,-795,0,1674570159,12971.11547605,224.5873256699997,54463.32653088
2023-01-24,14:22:41.000,24,11122633,-795,0,1674570160,12971.12894866999,224.64371871000185,54463.20076272
2023-01-24,14:22:42.000,24,11122639,-795,0,1674570161,12971.00769508999,224.62962045000313,54463.214736960006
2023-01-24,14:22:43.000,24,11122618,-795,0,1674570162,12970.980749849994,224.64371871000185,54463.24967256
2023-01-24,14:22:44.000,24,11122667,-795,0,1674570163,12970.933595679999,224.70716088000336,54463.431337680006
2023-01-24,14:22:45.000,24,11122612,-795,0,1674570164,12970.933595679999,224.7353574000008,54463.48723464
2023-01-24,14:22:46.000,24,11122573,-795,0,1674570165,12970.872968889998,224.74240653000015,54463.3684536
2023-01-24,14:22:47.000,24,11122605,-795,0,1674570166,12970.812342099998,224.76355391999823,54463.193775600004
2023-01-24,14:22:48.000,24,11122615,-795,0,1674570167,12970.677615899993,224.8340452199991,54463.25665968001
2023-01-24,14:22:49.000,24,11122631,-795,0,1674570168,12970.623725420002,224.86929087000317,54463.29159528
2023-01-24,14:22:50.000,24,11122643,-795,0,1674570169,12970.623725420002,224.84109434999846,54463.382427840006
2023-01-24,14:22:51.000,24,11122658,-795,0,1674570170,12970.536153389992,224.91863477999868,54463.41736344
2023-01-24,14:22:52.000,24,11122659,-795,0,1674570171,12970.367745639996,224.8833891300019,54463.2985824
2023-01-24,14:22:53.000,24,11122676,-795,0,1674570172,12970.354273019992,224.9820769500002,54463.40338920001
2023-01-24,14:22:54.000,24,11122639,-795,0,1674570173,12970.340800400001,224.97502782000083,54463.45229904001
2023-01-24,14:22:55.000,24,11122643,-795,0,1674570174,12970.212810509991,225.03142086000298,54463.382427840006
2023-01-24,14:22:56.000,24,11122625,-795,0,1674570175,12970.044402759995,224.9820769500002,54463.38941496
2023-01-24,14:22:57.000,24,11122607,-795,0,1674570176,12969.774950359999,224.90453651999997,54463.15185288
2023-01-24,14:22:58.000,24,11122605,-795,0,1674570177,12969.721059879994,224.77765218000422,54463.10294304
2023-01-24,14:22:59.000,24,11122657,-795,0,1674570178,12969.727796189989,224.72830827000143,54463.34050512
2023-01-24,14:23:00.000,24,11122663,-795,0,1674570179,12969.721059879994,224.6366695800025,54463.35447936001
2023-01-24,14:23:01.000,24,11122629,-795,0,1674570180,12969.687378329989,224.6366695800025,54463.4383248
2023-01-24,14:23:02.000,24,11122683,-795,0,1674570181,12969.593069989998,224.62257132000377,54463.30556952001
2023-01-24,14:23:03.000,24,11122629,-795,0,1674570182,12969.545915819988,224.5873256699997,54463.312556640005
2023-01-24,14:23:04.000,24,11122574,-795,0,1674570183,12969.505497959988,224.58027654000034,54463.35447936001
2023-01-24,14:23:05.000,24,11122619,-795,0,1674570184,12969.411189619997,224.57322741000098,54463.25665968001
2023-01-24,14:23:06.000,24,11122611,-795,0,1674570185,12969.370771759997,224.56617828000162,54463.27762104
2023-01-24,14:23:07.000,24,11122632,-795,0,1674570186,12969.276463419992,224.56617828000162,54463.193775600004
2023-01-24,14:23:08.000,24,11122573,-795,0,1674570187,12969.202364010001,224.54503089000355,54463.17281424
2023-01-24,14:23:09.000,24,11122637,-795,0,1674570188,12969.242781870002,224.55912915000226,54463.38941496
2023-01-24,14:23:10.000,24,11122638,-795,0,1674570189,12969.256254489992,224.5873256699997,54463.35447936001
2023-01-24,14:23:11.000,24,11122604,-795,0,1674570190,12969.168682459996,224.58027654000034,54463.27762104
2023-01-24,14:23:12.000,24,11122619,-795,0,1674570191,12969.0609015,224.57322741000098,54463.01909760001
2023-01-24,14:23:13.000,24,11122630,-795,0,1674570192,12969.013747329991,224.56617828000162,54463.074994560004
2023-01-24,14:23:14.000,24,11122615,-795,0,1674570193,12969.067637809996,224.60142392999842,54463.10294304
2023-01-24,14:23:15.000,24,11122670,-795,0,1674570194,12969.04069257,224.6366695800025,54463.17281424
2023-01-24,14:23:16.000,24,11122657,-795,0,1674570195,12968.89923006,224.57322741000098,54462.928265040005
2023-01-24,14:23:17.000,24,11122638,-795,0,1674570196,12968.93964792,224.5873256699997,54463.08198168
2023-01-24,14:23:18.000,24,11122639,-795,0,1674570197,12969.007011019996,224.59437479999906,54463.06800744001
2023-01-24,14:23:19.000,24,11122646,-795,0,1674570198,12968.993538399991,224.58027654000034,54462.97018776001
2023-01-24,14:23:20.000,24,11122578,-795,0,1674570199,12969.007011019996,224.5520800200029,54462.99813624001
2023-01-24,14:23:21.000,24,11122635,-795,0,1674570200,12969.007011019996,224.51683436999883,54462.9142908
2023-01-24,14:23:22.000,24,11122622,-795,0,1674570201,12968.986802089996,224.48158872000204,54462.74659992
2023-01-24,14:23:23.000,24,11122630,-795,0,1674570202,12968.946384229996,224.49568698000076,54462.711664320006
2023-01-24,14:23:24.000,24,11122628,-795,0,1674570203,12968.993538399991,224.5520800200029,54462.74659992
2023-01-24,14:23:25.000,24,11122661,-795,0,1674570204,12969.054165189991,224.51683436999883,54462.87236808001
2023-01-24,14:23:26.000,24,11122628,-795,0,1674570205,12969.101319360001,224.56617828000162,54462.73262568001
2023-01-24,14:23:27.000,24,11122648,-795,0,1674570206,12969.114791979991,224.58027654000034,54462.69769008
2023-01-24,14:23:28.000,24,11122566,-795,0,1674570207,12969.161946150001,224.55912915000226,54462.65576736
2023-01-24,14:23:29.000,24,11122635,-795,0,1674570208,12969.249518179997,224.5873256699997,54462.71865144
2023-01-24,14:23:30.000,24,11122692,-795,0,1674570209,12969.296672349992,224.6366695800025,54462.75358704001
2023-01-24,14:23:31.000,24,11122640,-795,0,1674570210,12969.377508069992,224.66486609999993,54462.74659992
2023-01-24,14:23:32.000,24,11122603,-795,0,1674570211,12969.424662240002,224.71421001000272,54462.66275448001
2023-01-24,14:23:33.000,24,11122646,-795,0,1674570212,12969.451607479998,224.7353574000008,54462.80249688001
2023-01-24,14:23:34.000,24,11122675,-795,0,1674570213,12969.599806299993,224.78470131000358,54462.984162
2023-01-24,14:23:35.000,24,11122646,-795,0,1674570214,12969.640224159994,224.84109434999846,54463.026084720004
2023-01-24,14:23:36.000,24,11122574,-795,0,1674570215,12969.714323569999,224.80584870000166,54462.984162
2023-01-24,14:23:37.000,24,11122636,-795,0,1674570216,12969.646960469989,224.86929087000317,54462.86538096
2023-01-24,14:23:38.000,24,11122609,-795,0,1674570217,12969.620015229993,224.93978217000404,54462.8444196
2023-01-24,14:23:39.000,24,11122657,-795,0,1674570218,12969.633487849998,224.9609295600021,54462.94223928
2023-01-24,14:23:40.000,24,11122657,-795,0,1674570219,12969.660433089994,225.00322433999827,54462.99114912
2023-01-24,14:23:41.000,24,11122627,-795,0,1674570220,12969.694114639999,225.02437173000362,54463.0540332
2023-01-24,14:23:42.000,24,11122612,-795,0,1674570221,12969.673905709999,225.07371563999914,54463.026084720004
2023-01-24,14:23:43.000,24,11122657,-795,0,1674570222,12969.646960469989,225.07371563999914,54462.9142908
2023-01-24,14:23:44.000,24,11122590,-795,0,1674570223,12969.680642019994,225.13010868000129,54462.984162
2023-01-24,14:23:45.000,24,11122633,-795,0,1674570224,12969.687378329989,225.17240346000472,54463.10294304
2023-01-24,14:23:46.000,24,11122627,-795,0,1674570225,12969.721059879994,225.22174737000023,54463.047046080006
2023-01-24,14:23:47.000,24,11122644,-795,0,1674570226,12969.687378329989,225.26404215000366,54463.04005896001
2023-01-24,14:23:48.000,24,11122629,-795,0,1674570227,12969.653696779998,225.33453345000453,54463.0540332
2023-01-24,14:23:49.000,24,11122631,-795,0,1674570228,12969.613278919998,225.37682823000068,54463.11691728001
2023-01-24,14:23:50.000,24,11122628,-795,0,1674570229,12969.559388439993,225.38387736000004,54463.17281424
2023-01-24,14:23:51.000,24,11122632,-795,0,1674570230,12969.593069989998,225.4543686600009,54463.32653088
2023-01-24,14:23:52.000,24,11122588,-795,0,1674570231,12969.512234269998,225.5037125700037,54463.11691728001
2023-01-24,14:23:53.000,24,11122614,-795,0,1674570232,12969.465080100003,225.5530564799992,54463.144865760005
2023-01-24,14:23:54.000,24,11122648,-795,0,1674570233,12969.397716999993,225.60944952000136,54463.34050512
2023-01-24,14:23:55.000,24,11122637,-795,0,1674570234,12969.357299139992,225.64469516999816,54463.382427840006
2023-01-24,14:23:56.000,24,11122657,-795,0,1674570235,12969.188891389997,225.6869899500016,54463.263646800006
2023-01-24,14:23:57.000,24,11122625,-795,0,1674570236,12969.114791979991,225.72223559999838,54463.382427840006
2023-01-24,14:23:58.000,24,11122601,-795,0,1674570237,12969.101319360001,225.76453038000182,54463.4383248
2023-01-24,14:23:59.000,24,11122636,-795,0,1674570238,12969.04069257,225.84207081000204,54463.48723464
2023-01-24,14:24:00.000,24,11122587,-795,0,1674570239,12968.89249374999,225.86321820000012,54463.48723464
2023-01-24,14:24:01.000,24,11122647,-795,0,1674570240,12968.79144909999,225.9125621100029,54463.410376320004
2023-01-24,14:24:02.000,24,11122594,-795,0,1674570241,12968.63651397,225.933709500001,54463.32653088
2023-01-24,14:24:03.000,24,11122627,-795,0,1674570242,12968.575887179999,225.92666037000163,54463.2985824
2023-01-24,14:24:04.000,24,11122617,-795,0,1674570243,12968.542205629994,226.0323973199993,54463.45229904001
2023-01-24,14:24:05.000,24,11122651,-795,0,1674570244,12968.515260389999,226.05354471000464,54463.55710584
2023-01-24,14:24:06.000,24,11122634,-795,0,1674570245,12968.468106219989,226.07469210000272,54463.42435056001
2023-01-24,14:24:07.000,24,11122624,-795,0,1674570246,12968.387270499989,226.11698687999888,54463.33351800001
2023-01-24,14:24:08.000,24,11122521,-795,0,1674570247,12968.340116329993,226.1451834000036,54463.40338920001
2023-01-24,14:24:09.000,24,11122647,-795,0,1674570248,12968.333380019998,226.18042905000038,54463.41736344
2023-01-24,14:24:10.000,24,11122634,-795,0,1674570249,12968.319907399993,226.25092035000125,54463.382427840006
2023-01-24,14:24:11.000,24,11122631,-795,0,1674570250,12968.326643709988,226.28616599999805,54463.3684536
2023-01-24,14:24:12.000,24,11122641,-795,0,1674570251,12968.306434779988,226.32141165000212,54463.38941496
2023-01-24,14:24:13.000,24,11122645,-795,0,1674570252,12968.454633599998,226.391902950003,54463.42435056001
2023-01-24,14:24:14.000,24,11122659,-795,0,1674570253,12968.58935979999,226.4553451200045,54463.45928616
2023-01-24,14:24:15.000,24,11122701,-795,0,1674570254,12968.683668139995,226.4694433800032,54463.53614448
2023-01-24,14:24:16.000,24,11122524,-795,0,1674570255,12968.79144909999,226.51878728999873,54463.45229904001
2023-01-24,14:24:17.000,24,11122617,-795,0,1674570256,12968.87228481999,226.5540329400028,54463.312556640005
2023-01-24,14:24:18.000,24,11122637,-795,0,1674570257,12969.02048364,226.62452424000367,54463.35447936001
2023-01-24,14:24:19.000,24,11122623,-795,0,1674570258,12969.155209839992,226.64567163000174,54463.41736344
2023-01-24,14:24:20.000,24,11122645,-795,0,1674570259,12969.296672349992,226.70911380000325,54463.59204144001
2023-01-24,14:24:21.000,24,11122630,-795,0,1674570260,12969.397716999993,226.70911380000325,54463.50120888001
2023-01-24,14:24:22.000,24,11122638,-795,0,1674570261,12969.485289030003,226.74435945000005,54463.45928616
2023-01-24,14:24:23.000,24,11122647,-795,0,1674570262,12969.599806299993,226.7373103200007,54463.27762104
2023-01-24,14:24:24.000,24,11122634,-795,0,1674570263,12969.714323569999,226.74435945000005,54463.38941496
2023-01-24,14:24:25.000,24,11122667,-795,0,1674570264,12969.815368219999,226.75845770999877,54463.40338920001
2023-01-24,14:24:26.000,24,11122633,-795,0,1674570265,12969.88946762999,226.8007524900022,54463.47326040001
2023-01-24,14:24:27.000,24,11122692,-795,0,1674570266,12969.983775969995,226.84304726999835,54463.550118720006
2023-01-24,14:24:28.000,24,11122603,-795,0,1674570267,12969.923149179995,226.8500963999977,54463.4383248
2023-01-24,14:24:29.000,24,11122659,-795,0,1674570268,12970.05113906999,226.8994403100005,54463.42435056001
2023-01-24,14:24:30.000,24,11122674,-795,0,1674570269,12970.253228369991,226.88534205000178,54463.45928616
2023-01-24,14:24:31.000,24,11122672,-795,0,1674570270,12970.320591470001,226.96993161000137,54463.51518312
2023-01-24,14:24:32.000,24,11122597,-795,0,1674570271,12970.293646229991,227.03337378000288,54463.17980136
2023-01-24,14:24:33.000,24,11122593,-795,0,1674570272,12970.354273019992,227.09681595000438,54463.31954376
2023-01-24,14:24:34.000,24,11122584,-795,0,1674570273,12970.253228369991,227.12501247000182,54463.382427840006
2023-01-24,14:24:35.000,24,11122612,-795,0,1674570274,12970.320591470001,227.09681595000438,54463.56409296
2023-01-24,14:24:36.000,24,11122637,-795,0,1674570275,12970.327327779996,227.07566855999903,54463.745758080004
2023-01-24,14:24:37.000,24,11122598,-795,0,1674570276,12970.414899809992,227.06861942999967,54463.864539120004
2023-01-24,14:24:38.000,24,11122665,-795,0,1674570277,12970.401427190001,227.07566855999903,54463.89947472
2023-01-24,14:24:39.000,24,11122673,-795,0,1674570278,12970.428372429997,227.04042291000223,54463.84357776
2023-01-24,14:24:40.000,24,11122629,-795,0,1674570279,12970.495735529992,227.10386508000374,54464.081139840004
2023-01-24,14:24:41.000,24,11122647,-795,0,1674570280,12970.448581359997,227.08976681999775,54464.102101200006
2023-01-24,14:24:42.000,24,11122617,-795,0,1674570281,12970.421636120001,227.08976681999775,54464.06017848
2023-01-24,14:24:43.000,24,11122590,-795,0,1674570282,12970.408163499997,227.10386508000374,54464.081139840004
2023-01-24,14:24:44.000,24,11122602,-795,0,1674570283,12970.448581359997,227.13911073000054,54464.30472768
2023-01-24,14:24:45.000,24,11122617,-795,0,1674570284,12970.468790289997,227.09681595000438,54464.367611760004
2023-01-24,14:24:46.000,24,11122676,-795,0,1674570285,12970.441845050002,227.09681595000438,54464.24184360001
2023-01-24,14:24:47.000,24,11122627,-795,0,1674570286,12970.448581359997,227.13206160000118,54464.2767792
2023-01-24,14:24:48.000,24,11122551,-795,0,1674570287,12970.502471840002,227.1109142100031,54464.40254736
2023-01-24,14:24:49.000,24,11122654,-795,0,1674570288,12970.509208149997,227.11796334000246,54464.47940568001
2023-01-24,14:24:50.000,24,11122612,-795,0,1674570289,12970.448581359997,227.1461598599999,54464.50735416001
2023-01-24,14:24:51.000,24,11122625,-755,0,1674570290,12970.435108739992,227.12501247000182,54464.2767792
2023-01-24,14:24:52.000,24,11122615,-795,0,1674570291,12970.468790289997,227.18845464000333,54464.49337992
2023-01-24,14:24:53.000,24,11122588,-795,0,1674570292,12970.509208149997,227.18845464000333,54464.50036704
2023-01-24,14:24:54.000,24,11122632,-795,0,1674570293,12970.569834939997,227.23074941999948,54464.67504504001
2023-01-24,14:24:55.000,24,11122649,-795,0,1674570294,12970.623725420002,227.3082898499997,54464.654083680005
2023-01-24,14:24:56.000,24,11122603,-795,0,1674570295,12970.603516490002,227.3576337600025,54464.68901928
2023-01-24,14:24:57.000,24,11122619,-795,0,1674570296,12970.616989109993,227.32238810999843,54464.47940568001
2023-01-24,14:24:58.000,24,11122579,-795,0,1674570297,12970.603516490002,227.421075930004,54464.63312232
2023-01-24,14:24:59.000,24,11122672,-795,0,1674570298,12970.691088519998,227.44927245000144,54464.71696776001
2023-01-24,14:25:00.000,24,11122598,-795,0,1674570299,12970.657406969993,227.4563215800008,54464.78683896
2023-01-24,14:25:01.000,24,11122620,-795,0,1674570300,12970.691088519998,227.51271462000295,54464.84972304
2023-01-24,14:25:02.000,24,11122661,-795,0,1674570301,12970.664143280002,227.54796026999975,54464.772864720006
2023-01-24,14:25:03.000,24,11122656,-795,0,1674570302,12970.576571249992,227.52681288000167,54464.69600640001
2023-01-24,14:25:04.000,24,11122580,-795,0,1674570303,12970.610252799997,227.58320592000382,54464.84972304
2023-01-24,14:25:05.000,24,11122650,-795,0,1674570304,12970.536153389992,227.5409111400004,54464.702993520004
2023-01-24,14:25:06.000,24,11122664,-795,0,1674570305,12970.529417079997,227.6043533100019,54464.919594240004
2023-01-24,14:25:07.000,24,11122691,-795,0,1674570306,12970.509208149997,227.59730418000254,54464.870684400004
2023-01-24,14:25:08.000,24,11122677,-795,0,1674570307,12970.347536709996,227.59730418000254,54464.821774560005
2023-01-24,14:25:09.000,24,11122603,-795,0,1674570308,12970.394690879992,227.58320592000382,54464.989465440005
2023-01-24,14:25:10.000,24,11122620,-795,0,1674570309,12970.381218260001,227.61140244000126,54465.059336640006
2023-01-24,14:25:11.000,24,11122619,-795,0,1674570310,12970.313855159991,227.59025505000318,54465.17113056
2023-01-24,14:25:12.000,24,11122581,-795,0,1674570311,12970.19260157999,227.56910765999783,54465.01741392
2023-01-24,14:25:13.000,24,11122615,-795,0,1674570312,12970.145447409996,227.6043533100019,54465.157156320005
2023-01-24,14:25:14.000,24,11122657,-795,0,1674570313,12970.09829324,227.61140244000126,54465.19907904001
2023-01-24,14:25:15.000,24,11122651,-795,0,1674570314,12970.09829324,227.62550069999998,54465.14318208
2023-01-24,14:25:16.000,24,11122638,-795,0,1674570315,12969.91641287,227.64664808999805,54465.13619496
2023-01-24,14:25:17.000,24,11122676,-795,0,1674570316,12969.88946762999,227.6395989599987,54465.13619496
2023-01-24,14:25:18.000,24,11122633,-795,0,1674570317,12969.89620394,227.66074635000405,54465.23401464
2023-01-24,14:25:19.000,24,11122617,-795,0,1674570318,12969.82884083999,227.64664808999805,54465.23401464
2023-01-24,14:25:20.000,24,11122621,-795,0,1674570319,12969.781686669994,227.68189374000212,54465.31087296
2023-01-24,14:25:21.000,24,11122619,-795,0,1674570320,12969.774950359999,227.6677954800034,54465.23401464
2023-01-24,14:25:22.000,24,11122649,-795,0,1674570321,12969.734532499999,227.68189374000212,54465.31786008001
2023-01-24,14:25:23.000,24,11122656,-795,0,1674570322,12969.653696779998,227.6677954800034,54465.24100176
2023-01-24,14:25:24.000,24,11122643,-795,0,1674570323,12969.707587259989,227.67484461000276,54465.254976000004
2023-01-24,14:25:25.000,24,11122611,-795,0,1674570324,12969.78842297999,227.68189374000212,54465.373757040004
2023-01-24,14:25:26.000,24,11122655,-795,0,1674570325,12969.80863190999,227.73123764999764,54465.45760248
2023-01-24,14:25:27.000,24,11122659,-795,0,1674570326,12969.85578608,227.73123764999764,54465.443628240006
2023-01-24,14:25:28.000,24,11122611,-795,0,1674570327,12969.741268809994,227.752385040003,54465.2899116
2023-01-24,14:25:29.000,24,11122627,-795,0,1674570328,12969.815368219999,227.71713938999892,54465.3597828
2023-01-24,14:25:30.000,24,11122631,-795,0,1674570329,12969.84904976999,227.73828678000427,54465.45061536
2023-01-24,14:25:31.000,24,11122659,-795,0,1674570330,12969.83557715,227.68189374000212,54465.45061536
2023-01-24,14:25:32.000,24,11122631,-795,0,1674570331,12969.727796189989,227.72418851999828,54465.35279568
2023-01-24,14:25:33.000,24,11122657,-795,0,1674570332,12969.734532499999,227.7030411300002,54465.40869264
2023-01-24,14:25:34.000,24,11122634,-795,0,1674570333,12969.76821404999,227.6395989599987,54465.62529336
2023-01-24,14:25:35.000,24,11122659,-795,0,1674570334,12969.734532499999,227.67484461000276,54465.590357760004
2023-01-24,14:25:36.000,24,11122595,-795,0,1674570335,12969.694114639999,227.66074635000405,54465.61830624
2023-01-24,14:25:37.000,24,11122624,-795,0,1674570336,12969.572861059998,227.58320592000382,54465.47157672
2023-01-24,14:25:38.000,24,11122645,-795,0,1674570337,12969.512234269998,227.56205852999847,54465.52747368
2023-01-24,14:25:39.000,24,11122660,-795,0,1674570338,12969.478552719993,227.51271462000295,54465.590357760004
2023-01-24,14:25:40.000,24,11122663,-795,0,1674570339,12969.438134859993,227.47041983999952,54465.66721608
2023-01-24,14:25:41.000,24,11122630,-795,0,1674570340,12969.364035450002,227.44222332000209,54465.65324184001
2023-01-24,14:25:42.000,24,11122627,-795,0,1674570341,12969.188891389997,227.3928794099993,54465.55542216001
2023-01-24,14:25:43.000,24,11122635,-795,0,1674570342,12969.087846739996,227.30124072000035,54465.443628240006
2023-01-24,14:25:44.000,24,11122615,-795,0,1674570343,12969.00027471,227.27304420000291,54465.54843504
2023-01-24,14:25:45.000,24,11122657,-795,0,1674570344,12968.966593159996,227.23779854999884,54465.52747368
2023-01-24,14:25:46.000,24,11122583,-795,0,1674570345,12968.865548509995,227.1955037700027,54465.53446080001
2023-01-24,14:25:47.000,24,11122654,-795,0,1674570346,12968.744294929995,227.18845464000333,54465.36676992001
2023-01-24,14:25:48.000,24,11122679,-795,0,1674570347,12968.582623489994,227.15320898999926,54465.38074416
2023-01-24,14:25:49.000,24,11122661,-795,0,1674570348,12968.582623489994,227.08976681999775,54465.373757040004
2023-01-24,14:25:50.000,24,11122645,-795,0,1674570349,12968.528733009989,227.0615703000003,54465.53446080001
2023-01-24,14:25:51.000,24,11122571,-795,0,1674570350,12968.400743119993,227.00517725999816,54465.47856384
2023-01-24,14:25:52.000,24,11122602,-795,0,1674570351,12968.185181200002,226.99107899999944,54465.059336640006
2023-01-24,14:25:53.000,24,11122632,-795,0,1674570352,12968.124554410002,226.87829292000242,54465.33882144
2023-01-24,14:25:54.000,24,11122655,-795,0,1674570353,12968.016773449992,226.94173509000393,54465.40170552
2023-01-24,14:25:55.000,24,11122671,-795,0,1674570354,12967.895519869991,226.88534205000178,54465.275937360006
2023-01-24,14:25:56.000,24,11122661,-795,0,1674570355,12967.59238591999,226.81485075000091,54465.1152336
2023-01-24,14:25:57.000,24,11122647,-755,0,1674570356,12967.65301270999,226.84304726999835,54465.324847200005
2023-01-24,14:25:58.000,24,11122640,-795,0,1674570357,12967.55870437,226.85714553000435,54465.31786008001
2023-01-24,14:25:59.000,24,11122677,-795,0,1674570358,12967.49807758,226.8007524900022,54465.31786008001
2023-01-24,14:26:00.000,24,11122690,-795,0,1674570359,12967.403769239994,226.7514085799994,54465.059336640006
2023-01-24,14:26:01.000,24,11122616,-795,0,1674570360,12967.282515659994,226.73026119000133,54465.038375280004
2023-01-24,14:26:02.000,24,11122692,-795,0,1674570361,12967.134316839998,226.69501554000453,54464.919594240004
2023-01-24,14:26:03.000,24,11122652,-795,0,1674570362,12967.087162669988,226.6527207600011,54464.86369728001
2023-01-24,14:26:04.000,24,11122653,-795,0,1674570363,12967.060217429993,226.66681901999982,54464.919594240004
2023-01-24,14:26:05.000,24,11122655,-795,0,1674570364,12967.026535880002,226.63157337000303,54464.95452984
2023-01-24,14:26:06.000,24,11122690,-795,0,1674570365,12966.938963849992,226.59632771999895,54464.891645760006
2023-01-24,14:26:07.000,24,11122631,-795,0,1674570366,12966.851391819997,226.5892785899996,54464.702993520004
2023-01-24,14:26:08.000,24,11122582,-795,0,1674570367,12966.844655510002,226.53993468000408,54464.74491624001
2023-01-24,14:26:09.000,24,11122645,-795,0,1674570368,12966.810973959997,226.53288555000472,54464.73792912
2023-01-24,14:26:10.000,24,11122624,-795,0,1674570369,12966.736874549992,226.56813120000152,54464.66805792
2023-01-24,14:26:11.000,24,11122666,-795,0,1674570370,12966.703193000001,226.53288555000472,54464.64709656001
2023-01-24,14:26:12.000,24,11122643,-795,0,1674570371,12966.51457631999,226.4905907700013,54464.47940568001
2023-01-24,14:26:13.000,24,11122632,-795,0,1674570372,12966.47415845999,226.51878728999873,54464.49337992
2023-01-24,14:26:14.000,24,11122606,-795,0,1674570373,12966.51457631999,226.50468903,54464.61216096
2023-01-24,14:26:15.000,24,11122668,-795,0,1674570374,12966.49436738999,226.4412468599985,54464.57023824
2023-01-24,14:26:16.000,24,11122674,-795,0,1674570375,12966.37985012,226.44829598999786,54464.54927688001
2023-01-24,14:26:17.000,24,11122672,-795,0,1674570376,12966.325959639995,226.42009947000042,54464.51434128
2023-01-24,14:26:18.000,24,11122654,-795,0,1674570377,12966.184497129994,226.38485382000363,54464.31171480001
2023-01-24,14:26:19.000,24,11122610,-795,0,1674570378,12966.069979859989,226.3425590400002,54464.248830720004
2023-01-24,14:26:20.000,24,11122648,-795,0,1674570379,12966.103661409994,226.34960816999956,54464.3466504
2023-01-24,14:26:21.000,24,11122632,-795,0,1674570380,12966.083452479994,226.31436252000276,54464.40953448001
2023-01-24,14:26:22.000,24,11122635,-795,0,1674570381,12965.982407829993,226.3425590400002,54464.28376632
2023-01-24,14:26:23.000,24,11122614,-795,0,1674570382,12965.894835799998,226.34960816999956,54463.983320160005
2023-01-24,14:26:24.000,24,11122599,-795,0,1674570383,12965.921781039993,226.4060012100017,54464.17197240001
2023-01-24,14:26:25.000,24,11122638,-795,0,1674570384,12965.861154249993,226.43419772999914,54464.07415272001
2023-01-24,14:26:26.000,24,11122618,-795,0,1674570385,12965.847681630003,226.42714859999978,54464.09511408001
2023-01-24,14:26:27.000,24,11122663,-795,0,1674570386,12965.753373289997,226.49763990000065,54463.913448960004
2023-01-24,14:26:28.000,24,11122614,-795,0,1674570387,12965.800527459993,226.50468903,54463.95537168001
2023-01-24,14:26:29.000,24,11122663,-795,0,1674570388,12965.820736389993,226.56813120000152,54464.01825576
2023-01-24,14:26:30.000,24,11122646,-795,0,1674570389,12965.814000079998,226.56813120000152,54464.01825576
2023-01-24,14:26:31.000,24,11122649,-795,0,1674570390,12965.861154249993,226.63157337000303,54464.01126864
2023-01-24,14:26:32.000,24,11122641,-795,0,1674570391,12965.847681630003,226.59632771999895,54463.73178384
2023-01-24,14:26:33.000,24,11122677,-795,0,1674570392,12965.840945319993,226.6527207600011,54463.79466792
2023-01-24,14:26:34.000,24,11122632,-795,0,1674570393,12965.834209009998,226.63862250000238,54463.84357776
2023-01-24,14:26:35.000,24,11122655,-795,0,1674570394,12965.894835799998,226.67386814999918,54463.8924876
2023-01-24,14:26:36.000,24,11122626,-795,0,1674570395,12965.780318529993,226.66681901999982,54463.78768080001
2023-01-24,14:26:37.000,24,11122638,-795,0,1674570396,12965.793791149998,226.73026119000133,54463.72479672
2023-01-24,14:26:38.000,24,11122665,-795,0,1674570397,12965.921781039993,226.7161629300026,54463.913448960004
2023-01-24,14:26:39.000,24,11122612,-795,0,1674570398,12965.901572109993,226.72321206000197,54463.934410320006
2023-01-24,14:26:40.000,24,11122617,-795,0,1674570399,12965.901572109993,226.68091727999854,54463.85755200001
2023-01-24,14:26:41.000,24,11122670,-795,0,1674570400,12965.840945319993,226.7020646700039,54463.87851336001
2023-01-24,14:26:42.000,24,11122635,-795,0,1674570401,12965.807263770002,226.63157337000303,54463.71082248001
2023-01-24,14:26:43.000,24,11122669,-795,0,1674570402,12965.840945319993,226.59632771999895,54463.73178384
2023-01-24,14:26:44.000,24,11122618,-795,0,1674570403,12965.881363179993,226.63862250000238,54463.87851336001
2023-01-24,14:26:45.000,24,11122651,-795,0,1674570404,12965.982407829993,226.5892785899996,54463.80864216001
2023-01-24,14:26:46.000,24,11122628,-795,0,1674570405,12965.989144139989,226.5540329400028,54463.87851336001
2023-01-24,14:26:47.000,24,11122611,-795,0,1674570406,12965.989144139989,226.56108207000216,54463.71082248001
2023-01-24,14:26:48.000,24,11122634,-795,0,1674570407,12966.083452479994,226.51878728999873,54463.8924876
2023-01-24,14:26:49.000,24,11122624,-795,0,1674570408,12966.144079269994,226.50468903,54463.82960352
2023-01-24,14:26:50.000,24,11122631,-795,0,1674570409,12966.224914989994,226.48354164000193,54463.8924876
2023-01-24,14:26:51.000,24,11122634,-795,0,1674570410,12966.29227808999,226.49763990000065,54463.8924876
2023-01-24,14:26:52.000,24,11122654,-795,0,1674570411,12966.366377499995,226.44829598999786,54463.85755200001
2023-01-24,14:26:53.000,24,11122630,-795,0,1674570412,12966.31922333,226.4553451200045,54463.682874
2023-01-24,14:26:54.000,24,11122651,-795,0,1674570413,12966.528048939996,226.39895208000235,54463.7527452
2023-01-24,14:26:55.000,24,11122621,-795,0,1674570414,12966.62235728,226.39895208000235,54463.885500480006
2023-01-24,14:26:56.000,24,11122637,-795,0,1674570415,12966.696456689991,226.3707555600049,54463.87152624
2023-01-24,14:26:57.000,24,11122683,-795,0,1674570416,12966.804237650002,226.41305034000106,54463.885500480006
2023-01-24,14:26:58.000,24,11122673,-795,0,1674570417,12966.831182889997,226.391902950003,54463.80165504
2023-01-24,14:26:59.000,24,11122661,-795,0,1674570418,12966.851391819997,226.37780469000427,54463.84357776
2023-01-24,14:27:00.000,24,11122591,-795,0,1674570419,12966.972645399997,226.4412468599985,54463.97633304001
2023-01-24,14:27:01.000,24,11122659,-795,0,1674570420,12967.046744810003,226.46239425000385,54463.983320160005
2023-01-24,14:27:02.000,24,11122652,-795,0,1674570421,12967.073690049998,226.47649251000257,54463.913448960004
2023-01-24,14:27:03.000,24,11122617,-795,0,1674570422,12967.026535880002,226.53993468000408,54463.717809600006
2023-01-24,14:27:04.000,24,11122644,-795,0,1674570423,12967.053481119998,226.56813120000152,54463.79466792
2023-01-24,14:27:05.000,24,11122632,-795,0,1674570424,12967.093898979998,226.5892785899996,54463.80864216001
2023-01-24,14:27:06.000,24,11122631,-795,0,1674570425,12967.060217429993,226.6527207600011,54463.89947472
2023-01-24,14:27:07.000,24,11122642,-795,0,1674570426,12967.033272189998,226.73026119000133,54463.72479672
2023-01-24,14:27:08.000,24,11122663,-795,0,1674570427,12966.972645399997,226.69501554000453,54463.67588688
2023-01-24,14:27:09.000,24,11122644,-795,0,1674570428,12967.019799569993,226.78665423000348,54463.80864216001
2023-01-24,14:27:10.000,24,11122683,-795,0,1674570429,12967.080426359993,226.80780162000156,54463.913448960004
2023-01-24,14:27:11.000,24,11122592,-795,0,1674570430,12967.093898979998,226.84304726999835,54463.983320160005
2023-01-24,14:27:12.000,24,11122620,-795,0,1674570431,12967.026535880002,226.79370336000284,54463.7527452
2023-01-24,14:27:13.000,24,11122624,-795,0,1674570432,12966.999590639993,226.8007524900022,54463.8226164
2023-01-24,14:27:14.000,24,11122658,-795,0,1674570433,12966.979381709993,226.81485075000091,54463.90646184001
2023-01-24,14:27:15.000,24,11122655,-795,0,1674570434,12966.979381709993,226.80780162000156,54463.99030728
2023-01-24,14:27:16.000,24,11122606,-795,0,1674570435,12966.965909090002,226.72321206000197,54463.92043608
2023-01-24,14:27:17.000,24,11122628,-795,0,1674570436,12966.871600749997,226.72321206000197,54463.89947472
2023-01-24,14:27:18.000,24,11122630,-795,0,1674570437,12966.891809679997,226.6879664099979,54463.92043608
2023-01-24,14:27:19.000,24,11122659,-795,0,1674570438,12966.858128129992,226.68091727999854,54463.87152624
2023-01-24,14:27:20.000,24,11122640,-795,0,1674570439,12966.885073370002,226.66681901999982,54463.9972944
2023-01-24,14:27:21.000,24,11122623,-795,0,1674570440,12966.878337059992,226.63862250000238,54463.9623588
2023-01-24,14:27:22.000,24,11122622,-795,0,1674570441,12966.810973959997,226.59632771999895,54463.72479672
2023-01-24,14:27:23.000,24,11122651,-795,0,1674570442,12966.837919199992,226.5892785899996,54463.82960352
2023-01-24,14:27:24.000,24,11122614,-795,0,1674570443,12966.898545989992,226.56813120000152,54463.89947472
2023-01-24,14:27:25.000,24,11122655,-795,0,1674570444,12966.945700160002,226.53288555000472,54463.92742320001
2023-01-24,14:27:26.000,24,11122627,-795,0,1674570445,12966.986118020002,226.5540329400028,54463.95537168001
2023-01-24,14:27:27.000,24,11122627,-795,0,1674570446,12966.925491230002,226.47649251000257,54463.79466792
2023-01-24,14:27:28.000,24,11122601,-795,0,1674570447,12966.992854329997,226.47649251000257,54463.83659064001
2023-01-24,14:27:29.000,24,11122664,-795,0,1674570448,12967.060217429993,226.51173815999937,54463.885500480006
2023-01-24,14:27:30.000,24,11122621,-795,0,1674570449,12967.026535880002,226.44829598999786,54463.934410320006
2023-01-24,14:27:31.000,24,11122670,-795,0,1674570450,12967.080426359993,226.46239425000385,54463.85755200001
2023-01-24,14:27:32.000,24,11122636,-795,0,1674570451,12967.046744810003,226.42714859999978,54463.80864216001
2023-01-24,14:27:33.000,24,11122635,-795,0,1674570452,12967.073690049998,226.44829598999786,54463.94838456
2023-01-24,14:27:34.000,24,11122600,-795,0,1674570453,12967.201679939993,226.391902950003,54464.01126864
2023-01-24,14:27:35.000,24,11122633,-795,0,1674570454,12967.248834109989,226.37780469000427,54463.94139744
2023-01-24,14:27:36.000,24,11122641,-795,0,1674570455,12967.316197209999,226.2791168699987,54463.90646184001
2023-01-24,14:27:37.000,24,11122637,-795,0,1674570456,12967.269043039989,226.23682209000253,54463.682874
2023-01-24,14:27:38.000,24,11122595,-795,0,1674570457,12967.309460899989,226.18747817999974,54463.73178384
2023-01-24,14:27:39.000,24,11122646,-795,0,1674570458,12967.336406139999,226.15223253000295,54463.8226164
2023-01-24,14:27:40.000,24,11122660,-795,0,1674570459,12967.383560309994,226.08879036000144,54463.913448960004
2023-01-24,14:27:41.000,24,11122674,-795,0,1674570460,12967.41050554999,226.00420080000185,54464.00428152001
2023-01-24,14:27:42.000,24,11122629,-795,0,1674570461,12967.403769239994,225.92666037000163,54463.92742320001
2023-01-24,14:27:43.000,24,11122661,-795,0,1674570462,12967.403769239994,225.87731645999884,54463.78069368
2023-01-24,14:27:44.000,24,11122675,-795,0,1674570463,12967.444187099994,225.82092342000396,54463.89947472
2023-01-24,14:27:45.000,24,11122650,-795,0,1674570464,12967.383560309994,225.73633386000438,54463.89947472
2023-01-24,14:27:46.000,24,11122645,-795,0,1674570465,12967.37008768999,225.6517443000048,54463.87152624
2023-01-24,14:27:47.000,24,11122606,-795,0,1674570466,12967.275779349999,225.6376460399988,54463.77370656
2023-01-24,14:27:48.000,24,11122631,-795,0,1674570467,12967.262306729994,225.5389582200005,54463.815629280005
2023-01-24,14:27:49.000,24,11122600,-795,0,1674570468,12967.235361489998,225.49666344000434,54463.815629280005
2023-01-24,14:27:50.000,24,11122634,-795,0,1674570469,12967.269043039989,225.43322127000283,54464.01825576
2023-01-24,14:27:51.000,24,11122632,-795,0,1674570470,12967.167998389988,225.3909264899994,54463.84357776
2023-01-24,14:27:52.000,24,11122638,-795,0,1674570471,12967.120844219993,225.41207388000475,54463.84357776
2023-01-24,14:27:53.000,24,11122590,-795,0,1674570472,12967.114107909998,225.3909264899994,54463.84357776
2023-01-24,14:27:54.000,24,11122647,-795,0,1674570473,12967.026535880002,225.3415825800039,54463.56409296
2023-01-24,14:27:55.000,24,11122671,-795,0,1674570474,12966.999590639993,225.34863171000325,54463.885500480006
2023-01-24,14:27:56.000,24,11122605,-795,0,1674570475,12966.918754919992,225.3274843199979,54463.7527452
2023-01-24,14:27:57.000,24,11122696,-795,0,1674570476,12966.885073370002,225.3909264899994,54463.84357776
2023-01-24,14:27:58.000,24,11122661,-795,0,1674570477,12967.019799569993,225.40502474999812,54463.8924876
2023-01-24,14:27:59.000,24,11122632,-795,0,1674570478,12967.013063259998,225.43322127000283,54463.85755200001
2023-01-24,14:28:00.000,24,11122601,-795,0,1674570479,12967.033272189998,225.4543686600009,54463.864539120004
2023-01-24,14:28:01.000,24,11122575,-795,0,1674570480,12967.013063259998,225.3909264899994,54463.766719440006
2023-01-24,14:28:02.000,24,11122619,-795,0,1674570481,12966.945700160002,225.43322127000283,54463.67588688
2023-01-24,14:28:03.000,24,11122634,-795,0,1674570482,12967.013063259998,225.4402704000022,54463.66889976001
2023-01-24,14:28:04.000,24,11122638,-795,0,1674570483,12966.918754919992,225.44731953000155,54463.6130028
2023-01-24,14:28:05.000,24,11122594,-795,0,1674570484,12967.060217429993,225.475516049999,54463.766719440006
2023-01-24,14:28:06.000,24,11122654,-795,0,1674570485,12967.134316839998,225.5037125700037,54463.77370656
2023-01-24,14:28:07.000,24,11122662,-795,0,1674570486,12967.174734699998,225.51076170000306,54463.82960352
2023-01-24,14:28:08.000,24,11122541,-795,0,1674570487,12967.167998389988,225.53190909000114,54463.550118720006
2023-01-24,14:28:09.000,24,11122609,-795,0,1674570488,12967.208416249989,225.54600734999985,54463.66191264
2023-01-24,14:28:10.000,24,11122638,-795,0,1674570489,12967.248834109989,225.62354778000008,54463.717809600006
2023-01-24,14:28:11.000,24,11122599,-795,0,1674570490,12967.302724589994,225.63059690999944,54463.68986112001
2023-01-24,14:28:12.000,24,11122637,-795,0,1674570491,12967.235361489998,225.6658425600035,54463.599028560006
2023-01-24,14:28:13.000,24,11122570,-795,0,1674570492,12967.269043039989,225.72928472999774,54463.745758080004
2023-01-24,14:28:14.000,24,11122634,-795,0,1674570493,12967.34987875999,225.7856777699999,54463.766719440006
2023-01-24,14:28:15.000,24,11122631,-795,0,1674570494,12967.302724589994,225.8138742900046,54463.80864216001
2023-01-24,14:28:16.000,24,11122577,-795,0,1674570495,12967.289251969989,225.82092342000396,54463.73178384
2023-01-24,14:28:17.000,24,11122568,-795,0,1674570496,12967.194943629998,225.85616907000076,54463.58505432
2023-01-24,14:28:18.000,24,11122564,-795,0,1674570497,12967.194943629998,225.8843655899982,54463.682874
2023-01-24,14:28:19.000,24,11122639,-795,0,1674570498,12967.248834109989,225.90551298000355,54463.78069368
2023-01-24,14:28:20.000,24,11122666,-795,0,1674570499,12967.242097799994,225.94075863000035,54463.89947472
2023-01-24,14:28:21.000,24,11122643,-795,0,1674570500,12967.215152559998,225.94075863000035,54463.78069368
2023-01-24,14:28:22.000,24,11122648,-795,0,1674570501,12967.194943629998,225.92666037000163,54463.89947472
2023-01-24,14:28:23.000,24,11122611,-795,0,1674570502,12967.093898979998,225.8984638500042,54463.78768080001
2023-01-24,14:28:24.000,24,11122610,-795,0,1674570503,12967.040008499993,225.8984638500042,54463.90646184001
2023-01-24,14:28:25.000,24,11122640,-795,0,1674570504,12966.932227539997,225.8843655899982,54463.913448960004
2023-01-24,14:28:26.000,24,11122645,-795,0,1674570505,12966.824446580002,225.85616907000076,54463.80864216001
2023-01-24,14:28:27.000,24,11122677,-795,0,1674570506,12966.669511449996,225.85616907000076,54463.66191264
2023-01-24,14:28:28.000,24,11122621,-795,0,1674570507,12966.689720379996,225.8138742900046,54463.64095128001
2023-01-24,14:28:29.000,24,11122672,-795,0,1674570508,12966.56173049,225.8138742900046,54463.68986112001
2023-01-24,14:28:30.000,24,11122620,-795,0,1674570509,12966.595412039991,225.74338299000374,54463.815629280005
2023-01-24,14:28:31.000,24,11122609,-795,0,1674570510,12966.575203109991,225.76453038000182,54463.85056488
2023-01-24,14:28:32.000,24,11122609,-795,0,1674570511,12966.487631079995,225.72928472999774,54463.6130028
2023-01-24,14:28:33.000,24,11122574,-795,0,1674570512,12966.487631079995,225.7504321200031,54463.64095128001
2023-01-24,14:28:34.000,24,11122653,-795,0,1674570513,12966.487631079995,225.72223559999838,54463.73178384
2023-01-24,14:28:35.000,24,11122639,-795,0,1674570514,12966.48089477,225.67289169000287,54463.60601568
2023-01-24,14:28:36.000,24,11122672,-795,0,1674570515,12966.40005905,225.60944952000136,54463.47326040001
2023-01-24,14:28:37.000,24,11122634,-795,0,1674570516,12966.48089477,225.602400390002,54463.54313160001
2023-01-24,14:28:38.000,24,11122643,-795,0,1674570517,12966.55499417999,225.58125300000393,54463.56409296
2023-01-24,14:28:39.000,24,11122640,-795,0,1674570518,12966.60214835,225.5389582200005,54463.60601568
2023-01-24,14:28:40.000,24,11122573,-795,0,1674570519,12966.642566210001,225.53190909000114,54463.49422176
2023-01-24,14:28:41.000,24,11122628,-795,0,1674570520,12966.709929309996,225.49666344000434,54463.40338920001
2023-01-24,14:28:42.000,24,11122670,-795,0,1674570521,12966.730138239996,225.49666344000434,54463.2985824
2023-01-24,14:28:43.000,24,11122657,-795,0,1674570522,12966.817710269992,225.4896143099977,54463.2985824
2023-01-24,14:28:44.000,24,11122646,-795,0,1674570523,12966.871600749997,225.57420387000457,54463.34749224
2023-01-24,14:28:45.000,24,11122644,-795,0,1674570524,12967.019799569993,225.5530564799992,54463.42435056001
2023-01-24,14:28:46.000,24,11122663,-795,0,1674570525,12967.033272189998,225.54600734999985,54463.42435056001
2023-01-24,14:28:47.000,24,11122670,-795,0,1674570526,12967.114107909998,225.59535126000264,54463.34749224
2023-01-24,14:28:48.000,24,11122563,-795,0,1674570527,12967.080426359993,225.60944952000136,54463.11691728001
2023-01-24,14:28:49.000,24,11122556,-795,0,1674570528,12967.114107909998,225.64469516999816,54463.20774984001
2023-01-24,14:28:50.000,24,11122547,-795,0,1674570529,12967.141053149993,225.67994082000223,54463.193775600004
2023-01-24,14:28:51.000,24,11122632,-795,0,1674570530,12967.188207319989,225.75748125000246,54463.31954376
2023-01-24,14:28:52.000,24,11122643,-795,0,1674570531,12967.114107909998,225.85616907000076,54463.25665968001
2023-01-24,14:28:53.000,24,11122559,-795,0,1674570532,12967.120844219993,225.89141472000483,54463.28460816001
2023-01-24,14:28:54.000,24,11122677,-795,0,1674570533,12967.087162669988,225.9971516700025,54463.214736960006
2023-01-24,14:28:55.000,24,11122573,-795,0,1674570534,12967.006326950002,226.08174123000208,54463.18678848001
2023-01-24,14:28:56.000,24,11122581,-795,0,1674570535,12967.066953740003,226.16633079000167,54463.312556640005
2023-01-24,14:28:57.000,24,11122617,-795,0,1674570536,12967.080426359993,226.22272383000382,54463.4383248
2023-01-24,14:28:58.000,24,11122646,-795,0,1674570537,12966.972645399997,226.3073133900034,54463.2985824
2023-01-24,14:28:59.000,24,11122646,-795,0,1674570538,12966.986118020002,226.34960816999956,54463.33351800001
2023-01-24,14:29:00.000,24,11122630,-795,0,1674570539,12967.033272189998,226.42009947000042,54463.54313160001
2023-01-24,14:29:01.000,24,11122686,-795,0,1674570540,12967.026535880002,226.39895208000235,54463.53614448
2023-01-24,14:29:02.000,24,11122638,-795,0,1674570541,12966.992854329997,226.391902950003,54463.55710584
2023-01-24,14:29:03.000,24,11122652,-795,0,1674570542,12966.925491230002,226.38485382000363,54463.508196
2023-01-24,14:29:04.000,24,11122618,-795,0,1674570543,12966.878337059992,226.36370642999827,54463.410376320004
2023-01-24,14:29:05.000,24,11122613,-795,0,1674570544,12966.898545989992,226.3425590400002,54463.4383248
2023-01-24,14:29:06.000,24,11122655,-795,0,1674570545,12966.844655510002,226.2791168699987,54463.48723464
2023-01-24,14:29:07.000,24,11122626,-795,0,1674570546,12966.858128129992,226.2438712200019,54463.410376320004
2023-01-24,14:29:08.000,24,11122607,-795,0,1674570547,12966.810973959997,226.16633079000167,54463.28460816001
2023-01-24,14:29:09.000,24,11122681,-795,0,1674570548,12966.844655510002,226.08174123000208,54463.312556640005
2023-01-24,14:29:10.000,24,11122632,-795,0,1674570549,12966.918754919992,226.0958394900008,54463.382427840006
2023-01-24,14:29:11.000,24,11122625,-795,0,1674570550,12966.959172779993,226.046495579998,54463.33351800001
2023-01-24,14:29:12.000,24,11122569,-795,0,1674570551,12966.979381709993,225.96895514999778,54463.15185288
2023-01-24,14:29:13.000,24,11122600,-795,0,1674570552,12967.046744810003,225.97600428000442,54463.047046080006
2023-01-24,14:29:14.000,24,11122641,-795,0,1674570553,12967.174734699998,225.933709500001,54463.11691728001
2023-01-24,14:29:15.000,24,11122640,-795,0,1674570554,12967.282515659994,225.9125621100029,54463.11691728001
2023-01-24,14:29:16.000,24,11122644,-795,0,1674570555,12967.282515659994,225.90551298000355,54463.00512336
2023-01-24,14:29:17.000,24,11122647,-795,0,1674570556,12967.45765972,225.8491199400014,54462.93525216
2023-01-24,14:29:18.000,24,11122638,-795,0,1674570557,12967.59912223,225.8843655899982,54463.074994560004
2023-01-24,14:29:19.000,24,11122645,-795,0,1674570558,12967.767529979996,225.84207081000204,54462.94922640001
2023-01-24,14:29:20.000,24,11122569,-795,0,1674570559,12967.949410349996,225.86321820000012,54463.03307184
2023-01-24,14:29:21.000,24,11122661,-795,0,1674570560,12968.111081789997,225.8138742900046,54462.96320064
2023-01-24,14:29:22.000,24,11122615,-795,0,1674570561,12968.198653819993,225.86321820000012,54462.87236808001
2023-01-24,14:29:23.000,24,11122603,-795,0,1674570562,12968.360325259993,225.77862864000053,54462.907303680004
2023-01-24,14:29:24.000,24,11122643,-795,0,1674570563,12968.535469319999,225.7856777699999,54462.97018776001
2023-01-24,14:29:25.000,24,11122610,-795,0,1674570564,12968.67019551999,225.71518646999903,54463.0540332
2023-01-24,14:29:26.000,24,11122631,-795,0,1674570565,12968.75103123999,225.75748125000246,54463.047046080006
2023-01-24,14:29:27.000,24,11122641,-795,0,1674570566,12968.83860327,225.69403908000095,54462.96320064
2023-01-24,14:29:28.000,24,11122570,-795,0,1674570567,12968.825130649995,225.72223559999838,54462.87236808001
2023-01-24,14:29:29.000,24,11122645,-795,0,1674570568,12968.93291160999,225.70813733999967,54463.00512336
2023-01-24,14:29:30.000,24,11122649,-795,0,1674570569,12968.95985685,225.77157951000117,54463.0540332
2023-01-24,14:29:31.000,24,11122646,-795,0,1674570570,12968.905966369995,225.7504321200031,54463.026084720004
2023-01-24,14:29:32.000,24,11122650,-795,0,1674570571,12968.865548509995,225.82092342000396,54463.04005896001
2023-01-24,14:29:33.000,24,11122591,-795,0,1674570572,12968.83860327,225.87731645999884,54463.03307184
2023-01-24,14:29:34.000,24,11122548,-795,0,1674570573,12968.81165802999,225.87731645999884,54463.15884
2023-01-24,14:29:35.000,24,11122657,-795,0,1674570574,12968.73082230999,225.96190601999842,54463.22172408
2023-01-24,14:29:36.000,24,11122567,-795,0,1674570575,12968.69714076,226.0323973199993,54463.24967256
2023-01-24,14:29:37.000,24,11122639,-795,0,1674570576,12968.64998658999,226.11698687999888,54463.37544072001
2023-01-24,14:29:38.000,24,11122615,-795,0,1674570577,12968.528733009989,226.26501860999997,54463.33351800001
2023-01-24,14:29:39.000,24,11122659,-795,0,1674570578,12968.427688359989,226.32846078000148,54463.263646800006
2023-01-24,14:29:40.000,24,11122621,-795,0,1674570579,12968.387270499989,226.4060012100017,54463.431337680006
2023-01-24,14:29:41.000,24,11122620,-795,0,1674570580,12968.360325259993,226.4412468599985,54463.65492552
2023-01-24,14:29:42.000,24,11122630,-795,0,1674570581,12968.292962159998,226.58222946000024,54463.57108008001
2023-01-24,14:29:43.000,24,11122693,-755,0,1674570582,12968.205390130002,226.63157337000303,54463.56409296
2023-01-24,14:29:44.000,24,11122597,-795,0,1674570583,12968.218862749993,226.69501554000453,54463.599028560006
2023-01-24,14:29:45.000,24,11122580,-795,0,1674570584,12968.191917509997,226.77960510000412,54463.599028560006
2023-01-24,14:29:46.000,24,11122652,-795,0,1674570585,12968.171708579997,226.8994403100005,54463.71082248001
2023-01-24,14:29:47.000,24,11122639,-795,0,1674570586,12968.225599060002,226.92058769999858,54463.65492552
2023-01-24,14:29:48.000,24,11122616,-795,0,1674570587,12968.151499649997,226.9840298700001,54463.50120888001
2023-01-24,14:29:49.000,24,11122648,-795,0,1674570588,12968.205390130002,227.0615703000003,54463.52217024001
2023-01-24,14:29:50.000,24,11122668,-795,0,1674570589,12968.346852639988,227.06861942999967,54463.71082248001
2023-01-24,14:29:51.000,24,11122605,-795,0,1674570590,12968.367061569988,227.0615703000003,54463.58505432
2023-01-24,14:29:52.000,24,11122596,-795,0,1674570591,12968.420952049994,227.10386508000374,54463.51518312
2023-01-24,14:29:53.000,24,11122643,-795,0,1674570592,12968.575887179999,227.0474720400016,54463.70383536
2023-01-24,14:29:54.000,24,11122641,-795,0,1674570593,12968.71734969,227.0474720400016,54463.73178384
2023-01-24,14:29:55.000,24,11122666,-795,0,1674570594,12968.83186695999,226.9981281299988,54463.717809600006
2023-01-24,14:29:56.000,24,11122615,-795,0,1674570595,12968.81165802999,226.93468596000457,54463.382427840006
2023-01-24,14:29:57.000,24,11122684,-795,0,1674570596,12968.986802089996,226.91353856999922,54463.65492552
2023-01-24,14:29:58.000,24,11122632,-795,0,1674570597,12969.209100319997,226.835998139999,54463.80165504
2023-01-24,14:29:59.000,24,11122639,-795,0,1674570598,12969.296672349992,226.76550683999812,54463.85755200001
2023-01-24,14:30:00.000,24,11122616,-795,0,1674570599,12969.357299139992,226.7514085799994,54463.83659064001
2023-01-24,14:30:01.000,24,11122634,-795,0,1674570600,12969.424662240002,226.66681901999982,54463.8924876
2023-01-24,14:30:02.000,24,11122626,-795,0,1674570601,12969.377508069992,226.5892785899996,54463.80165504
2023-01-24,14:30:03.000,24,11122621,-795,0,1674570602,12969.444871170002,226.5540329400028,54463.73877096001
2023-01-24,14:30:04.000,24,11122656,-795,0,1674570603,12969.471816409998,226.5540329400028,54463.8924876
2023-01-24,14:30:05.000,24,11122614,-795,0,1674570604,12969.438134859993,226.51173815999937,54463.95537168001
2023-01-24,14:30:06.000,24,11122614,-795,0,1674570605,12969.492025339998,226.51173815999937,54463.96934592
2023-01-24,14:30:07.000,24,11122607,-795,0,1674570606,12969.438134859993,226.49763990000065,54463.885500480006
2023-01-24,14:30:08.000,24,11122657,-795,0,1674570607,12969.390980689997,226.53288555000472,54463.97633304001
2023-01-24,14:30:09.000,24,11122636,-795,0,1674570608,12969.377508069992,226.50468903,54463.96934592
2023-01-24,14:30:10.000,24,11122638,-795,0,1674570609,12969.323617590002,226.53993468000408,54463.97633304001
2023-01-24,14:30:11.000,24,11122624,-795,0,1674570610,12969.310144969997,226.54698381000344,54463.97633304001
2023-01-24,14:30:12.000,24,11122626,-795,0,1674570611,12969.141737220001,226.5892785899996,54463.96934592
2023-01-24,14:30:13.000,24,11122616,-795,0,1674570612,12969.121528290001,226.63157337000303,54463.94838456
2023-01-24,14:30:14.000,24,11122664,-795,0,1674570613,12969.168682459996,226.61042597999767,54464.081139840004
2023-01-24,14:30:15.000,24,11122643,-795,0,1674570614,12969.114791979991,226.64567163000174,54464.032230000004
2023-01-24,14:30:16.000,24,11122587,-795,0,1674570615,12969.047428879996,226.63862250000238,54464.102101200006
2023-01-24,14:30:17.000,24,11122613,-795,0,1674570616,12968.993538399991,226.68091727999854,54463.90646184001
2023-01-24,14:30:18.000,24,11122637,-795,0,1674570617,12968.946384229996,226.6879664099979,54463.97633304001
2023-01-24,14:30:19.000,24,11122645,-795,0,1674570618,12968.98006578,226.67386814999918,54464.04620424001
2023-01-24,14:30:20.000,24,11122697,-795,0,1674570619,12969.02048364,226.66681901999982,54464.081139840004
2023-01-24,14:30:21.000,24,11122626,-795,0,1674570620,12969.0609015,226.64567163000174,54464.06017848
2023-01-24,14:30:22.000,24,11122653,-795,0,1674570621,12969.0609015,226.57518033000088,54464.00428152001
2023-01-24,14:30:23.000,24,11122658,-795,0,1674570622,12969.128264599996,226.5258364199981,54463.82960352
2023-01-24,14:30:24.000,24,11122548,-795,0,1674570623,12969.161946150001,226.47649251000257,54463.983320160005
2023-01-24,14:30:25.000,24,11122621,-795,0,1674570624,12969.209100319997,226.42009947000042,54463.92742320001
2023-01-24,14:30:26.000,24,11122591,-795,0,1674570625,12969.229309249997,226.41305034000106,54463.94838456
2023-01-24,14:30:27.000,24,11122643,-795,0,1674570626,12969.256254489992,226.3707555600049,54463.885500480006
2023-01-24,14:30:28.000,24,11122591,-795,0,1674570627,12969.215836629992,226.35665729999891,54463.8226164
2023-01-24,14:30:29.000,24,11122614,-795,0,1674570628,12969.330353899997,226.33550991000084,54464.07415272001
2023-01-24,14:30:30.000,24,11122644,-795,0,1674570629,12969.330353899997,226.3425590400002,54463.97633304001
2023-01-24,14:30:31.000,24,11122656,-795,0,1674570630,12969.350562829997,226.32141165000212,54464.13004968
2023-01-24,14:30:32.000,24,11122598,-795,0,1674570631,12969.276463419992,226.32846078000148,54464.01825576
2023-01-24,14:30:33.000,24,11122653,-795,0,1674570632,12969.276463419992,226.3707555600049,54464.01126864
2023-01-24,14:30:34.000,24,11122618,-795,0,1674570633,12969.182155080001,226.39895208000235,54464.14402392001
2023-01-24,14:30:35.000,24,11122651,-795,0,1674570634,12969.128264599996,226.47649251000257,54464.14402392001
2023-01-24,14:30:36.000,24,11122714,-795,0,1674570635,12968.91270267999,226.48354164000193,54464.12306256001
2023-01-24,14:30:37.000,24,11122640,-795,0,1674570636,12968.845339579995,226.5892785899996,54464.206908
2023-01-24,14:30:38.000,24,11122650,-795,0,1674570637,12968.724085999995,226.5892785899996,54464.18594664
2023-01-24,14:30:39.000,24,11122617,-795,0,1674570638,12968.67019551999,226.69501554000453,54464.36062464001
2023-01-24,14:30:40.000,24,11122622,-795,0,1674570639,12968.521996699994,226.7020646700039,54464.36062464001
2023-01-24,14:30:41.000,24,11122657,-795,0,1674570640,12968.407479429989,226.74435945000005,54464.269792080006
2023-01-24,14:30:42.000,24,11122640,-795,0,1674570641,12968.245807990003,226.81485075000091,54464.2767792
2023-01-24,14:30:43.000,24,11122606,-795,0,1674570642,12968.171708579997,226.82894900999963,54464.36062464001
2023-01-24,14:30:44.000,24,11122647,-795,0,1674570643,12968.138027029992,226.88534205000178,54464.44447008
2023-01-24,14:30:45.000,24,11122654,-795,0,1674570644,12968.151499649997,226.8641946600037,54464.486392800005
2023-01-24,14:30:46.000,24,11122600,-795,0,1674570645,12968.070663929997,226.85714553000435,54464.61216096
2023-01-24,14:30:47.000,24,11122612,-795,0,1674570646,12968.104345480002,226.78665423000348,54464.36062464001
2023-01-24,14:30:48.000,24,11122592,-795,0,1674570647,12968.057191309992,226.7514085799994,54464.31171480001
2023-01-24,14:30:49.000,24,11122646,-795,0,1674570648,12968.171708579997,226.66681901999982,54464.33267616
2023-01-24,14:30:50.000,24,11122601,-795,0,1674570649,12968.245807990003,226.63862250000238,54464.42350872
2023-01-24,14:30:51.000,24,11122635,-795,0,1674570650,12968.346852639988,226.61042597999767,54464.388573120006
2023-01-24,14:30:52.000,24,11122596,-795,0,1674570651,12968.326643709988,226.53288555000472,54464.269792080006
2023-01-24,14:30:53.000,24,11122644,-795,0,1674570652,12968.481578839994,226.4905907700013,54464.367611760004
2023-01-24,14:30:54.000,24,11122645,-795,0,1674570653,12968.663459209994,226.4553451200045,54464.4514572
2023-01-24,14:30:55.000,24,11122609,-795,0,1674570654,12968.77124016999,226.39895208000235,54464.437482960006
2023-01-24,14:30:56.000,24,11122601,-795,0,1674570655,12968.83860327,226.32846078000148,54464.43049584001
2023-01-24,14:30:57.000,24,11122602,-795,0,1674570656,12968.75776755,226.23682209000253,54464.19293376001
2023-01-24,14:30:58.000,24,11122621,-795,0,1674570657,12968.87228481999,226.20157643999846,54464.11607544
2023-01-24,14:30:59.000,24,11122641,-795,0,1674570658,12969.02048364,226.11698687999888,54464.38158600001
2023-01-24,14:31:00.000,24,11122658,-795,0,1674570659,12969.047428879996,226.13108514000487,54464.367611760004
2023-01-24,14:31:01.000,24,11122642,-795,0,1674570660,12969.067637809996,226.0958394900008,54464.39556024
2023-01-24,14:31:02.000,24,11122621,-795,0,1674570661,12969.054165189991,226.06764297000336,54464.38158600001
2023-01-24,14:31:03.000,24,11122676,-795,0,1674570662,12968.966593159996,226.06764297000336,54464.29075344001
2023-01-24,14:31:04.000,24,11122555,-795,0,1674570663,12968.946384229996,226.07469210000272,54464.388573120006
2023-01-24,14:31:05.000,24,11122667,-795,0,1674570664,12968.91270267999,226.11698687999888,54464.486392800005
2023-01-24,14:31:06.000,24,11122611,-795,0,1674570665,12968.87902113,226.08174123000208,54464.44447008
2023-01-24,14:31:07.000,24,11122636,-795,0,1674570666,12968.73755862,226.12403600999824,54464.29774056
2023-01-24,14:31:08.000,24,11122632,-795,0,1674570667,12968.724085999995,226.12403600999824,54464.32568904
2023-01-24,14:31:09.000,24,11122644,-795,0,1674570668,12968.73082230999,226.12403600999824,54464.47940568001
2023-01-24,14:31:10.000,24,11122636,-795,0,1674570669,12968.6567229,226.13108514000487,54464.40953448001
2023-01-24,14:31:11.000,24,11122635,-795,0,1674570670,12968.61630504,226.12403600999824,54464.33966328001
2023-01-24,14:31:12.000,24,11122613,-795,0,1674570671,12968.58935979999,226.08879036000144,54464.081139840004
2023-01-24,14:31:13.000,24,11122601,-795,0,1674570672,12968.67019551999,226.046495579998,54464.25581784
2023-01-24,14:31:14.000,24,11122654,-795,0,1674570673,12968.663459209994,226.01829906000057,54464.26280496001
2023-01-24,14:31:15.000,24,11122566,-795,0,1674570674,12968.703877069995,225.95485688999906,54464.31171480001
2023-01-24,14:31:16.000,24,11122603,-795,0,1674570675,12968.703877069995,225.86321820000012,54464.151011040005
2023-01-24,14:31:17.000,24,11122656,-795,0,1674570676,12968.784712789995,225.80682515999797,54464.28376632
2023-01-24,14:31:18.000,24,11122613,-795,0,1674570677,12968.95312053999,225.73633386000438,54464.3466504
2023-01-24,14:31:19.000,24,11122632,-795,0,1674570678,12969.033956259991,225.65879343000415,54464.31171480001
2023-01-24,14:31:20.000,24,11122600,-795,0,1674570679,12969.067637809996,225.56715473999793,54464.220882240006
2023-01-24,14:31:21.000,24,11122587,-795,0,1674570680,12969.067637809996,225.46141779000027,54464.15799816
2023-01-24,14:31:22.000,24,11122614,-795,0,1674570681,12969.054165189991,225.46846691999963,54464.206908
2023-01-24,14:31:23.000,24,11122644,-795,0,1674570682,12969.087846739996,225.37682823000068,54464.206908
2023-01-24,14:31:24.000,24,11122652,-795,0,1674570683,12969.074374119991,225.38387736000004,54464.14402392001
2023-01-24,14:31:25.000,24,11122595,-795,0,1674570684,12969.108055669996,225.42617214000347,54464.29075344001
2023-01-24,14:31:26.000,24,11122595,-795,0,1674570685,12969.04069257,225.4543686600009,54464.33267616
2023-01-24,14:31:27.000,24,11122628,-795,0,1674570686,12968.89249374999,225.48256517999835,54464.17197240001
2023-01-24,14:31:28.000,24,11122621,-795,0,1674570687,12968.89923006,225.4896143099977,54464.29774056
2023-01-24,14:31:29.000,24,11122610,-795,0,1674570688,12968.73082230999,225.64469516999816,54464.18594664
2023-01-24,14:31:30.000,24,11122701,-795,0,1674570689,12968.67693183,225.7010882100003,54464.30472768
2023-01-24,14:31:31.000,24,11122658,-795,0,1674570690,12968.596096109999,225.79272689999925,54464.388573120006
2023-01-24,14:31:32.000,24,11122671,-795,0,1674570691,12968.441160979994,225.90551298000355,54464.269792080006
2023-01-24,14:31:33.000,24,11122631,-795,0,1674570692,12968.326643709988,225.94075863000035,54464.38158600001
2023-01-24,14:31:34.000,24,11122578,-795,0,1674570693,12968.299698469993,225.97600428000442,54464.248830720004
2023-01-24,14:31:35.000,24,11122661,-795,0,1674570694,12968.239071679993,225.99010254000314,54464.38158600001
2023-01-24,14:31:36.000,24,11122628,-795,0,1674570695,12968.218862749993,226.0112499300012,54464.4514572
2023-01-24,14:31:37.000,24,11122658,-795,0,1674570696,12968.158235959992,226.01829906000057,54464.437482960006
2023-01-24,14:31:38.000,24,11122605,-795,0,1674570697,12968.090872859997,225.98305341000378,54464.31171480001
2023-01-24,14:31:39.000,24,11122588,-795,0,1674570698,12968.131290719997,225.96190601999842,54464.43049584001
2023-01-24,14:31:40.000,24,11122684,-795,0,1674570699,12968.212126439998,225.8984638500042,54464.47241856
2023-01-24,14:31:41.000,24,11122676,-795,0,1674570700,12968.326643709988,225.82092342000396,54464.51434128
2023-01-24,14:31:42.000,24,11122622,-795,0,1674570701,12968.373797879998,225.80682515999797,54464.47940568001
2023-01-24,14:31:43.000,24,11122676,-795,0,1674570702,12968.468106219989,225.69403908000095,54464.49337992
2023-01-24,14:31:44.000,24,11122616,-795,0,1674570703,12968.555678249999,225.58125300000393,54464.367611760004
2023-01-24,14:31:45.000,24,11122638,-795,0,1674570704,12968.663459209994,225.48256517999835,54464.37459888
2023-01-24,14:31:46.000,24,11122664,-795,0,1674570705,12968.77797648,225.43322127000283,54464.30472768
2023-01-24,14:31:47.000,24,11122699,-795,0,1674570706,12968.81165802999,225.37682823000068,54464.24184360001
2023-01-24,14:31:48.000,24,11122666,-795,0,1674570707,12968.89249374999,225.30633692999982,54464.151011040005
2023-01-24,14:31:49.000,24,11122647,-795,0,1674570708,12969.04069257,225.2287964999996,54464.22786936
2023-01-24,14:31:50.000,24,11122643,-795,0,1674570709,12969.135000909992,225.2287964999996,54464.318701920005
2023-01-24,14:31:51.000,24,11122672,-795,0,1674570710,12969.161946150001,225.20059998000215,54464.199920880004
2023-01-24,14:31:52.000,24,11122625,-795,0,1674570711,12969.141737220001,225.12305955000193,54464.00428152001
2023-01-24,14:31:53.000,24,11122584,-795,0,1674570712,12969.215836629992,225.11601042000257,54464.08812696
2023-01-24,14:31:54.000,24,11122618,-795,0,1674570713,12969.215836629992,225.11601042000257,54464.09511408001
2023-01-24,14:31:55.000,24,11122668,-795,0,1674570714,12969.236045559992,225.11601042000257,54464.053191360006
2023-01-24,14:31:56.000,24,11122592,-795,0,1674570715,12969.182155080001,225.10191216000385,54464.09511408001
2023-01-24,14:31:57.000,24,11122641,-795,0,1674570716,12969.155209839992,225.1089612900032,54464.0671656
2023-01-24,14:31:58.000,24,11122661,-795,0,1674570717,12969.128264599996,225.15830519999872,54464.10908832
2023-01-24,14:31:59.000,24,11122646,-795,0,1674570718,12969.081110430001,225.13715781000064,54463.97633304001
2023-01-24,14:32:00.000,24,11122588,-795,0,1674570719,12969.148473529996,225.14420694,54464.09511408001
2023-01-24,14:32:01.000,24,11122640,-795,0,1674570720,12969.175418769992,225.16535432999808,54464.12306256001
2023-01-24,14:32:02.000,24,11122592,-795,0,1674570721,12969.148473529996,225.17945259000408,54464.03921712
2023-01-24,14:32:03.000,24,11122639,-795,0,1674570722,12969.195627699992,225.16535432999808,54464.09511408001
2023-01-24,14:32:04.000,24,11122653,-795,0,1674570723,12969.242781870002,225.16535432999808,54464.102101200006
2023-01-24,14:32:05.000,24,11122655,-715,0,1674570724,12969.343826520002,225.0948630300045,54464.29075344001
2023-01-24,14:32:06.000,24,11122647,-795,0,1674570725,12969.397716999993,225.05256825000106,54464.17895952
2023-01-24,14:32:07.000,24,11122636,-795,0,1674570726,12969.417925929993,224.98912607999955,54464.081139840004
2023-01-24,14:32:08.000,24,11122630,-795,0,1674570727,12969.579597369993,224.86929087000317,54464.07415272001
2023-01-24,14:32:09.000,24,11122616,-795,0,1674570728,12969.586333679988,224.78470131000358,54464.12306256001
2023-01-24,14:32:10.000,24,11122633,-795,0,1674570729,12969.707587259989,224.69306262000464,54464.01825576
2023-01-24,14:32:11.000,24,11122647,-795,0,1674570730,12969.774950359999,224.59437479999906,54464.01126864
2023-01-24,14:32:12.000,24,11122615,-795,0,1674570731,12969.86925869999,224.49568698000076,54463.92043608
2023-01-24,14:32:13.000,24,11122638,-795,0,1674570732,12969.983775969995,224.44634306999797,54463.94838456
2023-01-24,14:32:14.000,24,11122622,-795,0,1674570733,12970.165656339996,224.31945873000222,54464.00428152001
2023-01-24,14:32:15.000,24,11122642,-795,0,1674570734,12970.25996468,224.29831134000415,54464.04620424001
2023-01-24,14:32:16.000,24,11122688,-795,0,1674570735,12970.313855159991,224.23486917000264,54463.89947472
2023-01-24,14:32:17.000,24,11122621,-795,0,1674570736,12970.307118849996,224.19962351999857,54463.79466792
2023-01-24,14:32:18.000,24,11122630,-795,0,1674570737,12970.361009330001,224.1432304800037,54463.82960352
2023-01-24,14:32:19.000,24,11122655,-795,0,1674570738,12970.455317669992,224.23486917000264,54463.885500480006
2023-01-24,14:32:20.000,24,11122681,-795,0,1674570739,12970.448581359997,224.19962351999857,54463.864539120004
2023-01-24,14:32:21.000,24,11122661,-795,0,1674570740,12970.502471840002,224.2771639499988,54463.90646184001
2023-01-24,14:32:22.000,24,11122629,-795,0,1674570741,12970.488999219997,224.31945873000222,54463.9623588
2023-01-24,14:32:23.000,24,11122632,-795,0,1674570742,12970.502471840002,224.4533922000046,54464.1370368
2023-01-24,14:32:24.000,24,11122598,-795,0,1674570743,12970.488999219997,224.4886378500014,54464.102101200006
2023-01-24,14:32:25.000,24,11122652,-795,0,1674570744,12970.488999219997,224.6155221900044,54464.18594664
2023-01-24,14:32:26.000,24,11122629,-795,0,1674570745,12970.408163499997,224.70716088000336,54464.04620424001
2023-01-24,14:32:27.000,24,11122649,-795,0,1674570746,12970.340800400001,224.84109434999846,54464.13004968
2023-01-24,14:32:28.000,24,11122618,-795,0,1674570747,12970.320591470001,224.93978217000404,54464.35363752
2023-01-24,14:32:29.000,24,11122606,-795,0,1674570748,12970.25996468,225.05961738000042,54464.38158600001
2023-01-24,14:32:30.000,24,11122672,-795,0,1674570749,12970.206074199996,225.13010868000129,54464.51434128
2023-01-24,14:32:31.000,24,11122642,-795,0,1674570750,12970.084820619995,225.24994388999767,54464.486392800005
2023-01-24,14:32:32.000,24,11122620,-795,0,1674570751,12969.92988548999,225.23584562999895,54464.37459888
2023-01-24,14:32:33.000,24,11122604,-795,0,1674570752,12969.89620394,225.28518954000174,54464.4514572
2023-01-24,14:32:34.000,24,11122646,-795,0,1674570753,12969.82884083999,225.29928780000046,54464.50735416001
2023-01-24,14:32:35.000,24,11122642,-795,0,1674570754,12969.78842297999,225.33453345000453,54464.605173840006
2023-01-24,14:32:36.000,24,11122670,-795,0,1674570755,12969.687378329989,225.33453345000453,54464.57023824
2023-01-24,14:32:37.000,24,11122651,-795,0,1674570756,12969.700850949994,225.26404215000366,54464.61914808
2023-01-24,14:32:38.000,24,11122634,-795,0,1674570757,12969.680642019994,225.24994388999767,54464.535302640004
2023-01-24,14:32:39.000,24,11122629,-795,0,1674570758,12969.76821404999,225.15830519999872,54464.74491624001
2023-01-24,14:32:40.000,24,11122624,-795,0,1674570759,12969.781686669994,225.02437173000362,54464.69600640001
2023-01-24,14:32:41.000,24,11122630,-795,0,1674570760,12969.74800511999,224.9961752099989,54464.69600640001
2023-01-24,14:32:42.000,24,11122644,-795,0,1674570761,12969.78842297999,224.91158564999932,54464.54927688001
2023-01-24,14:32:43.000,24,11122636,-795,0,1674570762,12969.83557715,224.81289783000102,54464.56325112
2023-01-24,14:32:44.000,24,11122635,-795,0,1674570763,12969.87599501,224.72125914000208,54464.52831552001
2023-01-24,14:32:45.000,24,11122619,-795,0,1674570764,12970.01072120999,224.60847305999778,54464.751903360004
2023-01-24,14:32:46.000,24,11122595,-795,0,1674570765,12970.084820619995,224.55912915000226,54464.71696776001
2023-01-24,14:32:47.000,24,11122644,-795,0,1674570766,12970.125238479995,224.51683436999883,54464.68901928
2023-01-24,14:32:48.000,24,11122649,-795,0,1674570767,12970.1387111,224.44634306999797,54464.54927688001
2023-01-24,14:32:49.000,24,11122591,-795,0,1674570768,12970.185865269996,224.44634306999797,54464.52831552001
2023-01-24,14:32:50.000,24,11122673,-795,0,1674570769,12970.212810509991,224.4533922000046,54464.64709656001
2023-01-24,14:32:51.000,24,11122652,-795,0,1674570770,12970.19260157999,224.44634306999797,54464.45844432001
2023-01-24,14:32:52.000,24,11122626,-795,0,1674570771,12970.19260157999,224.50273611000011,54464.50735416001
2023-01-24,14:32:53.000,24,11122674,-795,0,1674570772,12970.19933789,224.58027654000034,54464.52831552001
2023-01-24,14:32:54.000,24,11122664,-795,0,1674570773,12970.253228369991,224.67896435999864,54464.64010944
2023-01-24,14:32:55.000,24,11122612,-795,0,1674570774,12970.233019439991,224.7987995700023,54464.63312232
2023-01-24,14:32:56.000,24,11122600,-795,0,1674570775,12970.145447409996,224.8622417400038,54464.57722536001
2023-01-24,14:32:57.000,24,11122638,-795,0,1674570776,12970.03766645,225.06666650999978,54464.47241856
2023-01-24,14:32:58.000,24,11122625,-795,0,1674570777,12970.03766645,225.16535432999808,54464.50735416001
2023-01-24,14:32:59.000,24,11122620,-795,0,1674570778,12970.01072120999,225.3415825800039,54464.556264000006
2023-01-24,14:33:00.000,24,11122668,-795,0,1674570779,12969.9366218,225.53190909000114,54464.535302640004
2023-01-24,14:33:01.000,24,11122649,-795,0,1674570780,12969.983775969995,225.602400390002,54464.605173840006
2023-01-24,14:33:02.000,24,11122653,-795,0,1674570781,12969.97030334999,225.7504321200031,54464.535302640004
2023-01-24,14:33:03.000,24,11122624,-795,0,1674570782,12970.01745752,225.8843655899982,54464.68203216
2023-01-24,14:33:04.000,24,11122550,-795,0,1674570783,12970.03766645,225.933709500001,54464.70998064
2023-01-24,14:33:05.000,24,11122609,-795,0,1674570784,12970.09155692999,225.9971516700025,54464.67504504001
2023-01-24,14:33:06.000,24,11122614,-795,0,1674570785,12970.03093013999,226.05354471000464,54464.54927688001
2023-01-24,14:33:07.000,24,11122672,-795,0,1674570786,12970.07808431,226.060593840004,54464.59818672001
2023-01-24,14:33:08.000,24,11122599,-795,0,1674570787,12970.165656339996,226.08174123000208,54464.66805792
2023-01-24,14:33:09.000,24,11122637,-795,0,1674570788,12970.293646229991,226.060593840004,54464.77985184
2023-01-24,14:33:10.000,24,11122577,-795,0,1674570789,12970.354273019992,225.97600428000442,54464.76587760001
2023-01-24,14:33:11.000,24,11122650,-795,0,1674570790,12970.462053980002,225.8843655899982,54464.57722536001
2023-01-24,14:33:12.000,24,11122610,-795,0,1674570791,12970.468790289997,225.82797255000332,54464.59818672001
2023-01-24,14:33:13.000,24,11122565,-795,0,1674570792,12970.603516490002,225.73633386000438,54464.64709656001
2023-01-24,14:33:14.000,24,11122651,-795,0,1674570793,12970.697824829993,225.602400390002,54464.74491624001
2023-01-24,14:33:15.000,24,11122620,-795,0,1674570794,12970.798869479993,225.43322127000283,54464.74491624001
2023-01-24,14:33:16.000,24,11122628,-795,0,1674570795,12970.866232579989,225.3415825800039,54464.584212480004
2023-01-24,14:33:17.000,24,11122646,-795,0,1674570796,12971.03464033,225.23584562999895,54464.64010944
2023-01-24,14:33:18.000,24,11122637,-795,0,1674570797,12971.18957545999,225.07371563999914,54464.723954880006
2023-01-24,14:33:19.000,24,11122616,-795,0,1674570798,12971.29062010999,224.92568390999804,54464.751903360004
2023-01-24,14:33:20.000,24,11122567,-795,0,1674570799,12971.37819214,224.79175044000294,54464.62613520001
2023-01-24,14:33:21.000,24,11122642,-795,0,1674570800,12971.519654650001,224.64371871000185,54464.63312232
2023-01-24,14:33:22.000,24,11122658,-795,0,1674570801,12971.506182029996,224.51683436999883,54464.57722536001
2023-01-24,14:33:23.000,24,11122646,-795,0,1674570802,12971.613962989992,224.3899500300031,54464.47241856
2023-01-24,14:33:24.000,24,11122626,-795,0,1674570803,12971.674589779992,224.22077091000392,54464.54927688001
2023-01-24,14:33:25.000,24,11122639,-795,0,1674570804,12971.748689189997,224.1573287400024,54464.67504504001
2023-01-24,14:33:26.000,24,11122638,-795,0,1674570805,12971.715007639992,224.06569005000347,54464.605173840006
2023-01-24,14:33:27.000,24,11122609,-795,0,1674570806,12971.701535020002,224.00929701000132,54464.556264000006
2023-01-24,14:33:28.000,24,11122579,-795,0,1674570807,12971.681326090002,223.9670022299979,54464.62613520001
2023-01-24,14:33:29.000,24,11122645,-795,0,1674570808,12971.613962989992,223.97405136000452,54464.62613520001
2023-01-24,14:33:30.000,24,11122612,-795,0,1674570809,12971.587017749996,223.93880571000045,54464.67504504001
2023-01-24,14:33:31.000,24,11122625,-795,0,1674570810,12971.546599889996,223.95995309999853,54464.62613520001
2023-01-24,14:33:32.000,24,11122642,-795,0,1674570811,12971.39840107,224.00929701000132,54464.605173840006
2023-01-24,14:33:33.000,24,11122625,-795,0,1674570812,12971.35798321,224.08683744000155,54464.70998064
2023-01-24,14:33:34.000,24,11122595,-795,0,1674570813,12971.29735642,224.10798482999962,54464.81478744001
2023-01-24,14:33:35.000,24,11122626,-795,0,1674570814,12971.20978438999,224.1432304800037,54464.772864720006
2023-01-24,14:33:36.000,24,11122645,-795,0,1674570815,12971.07505819,224.241918300002,54464.77985184
2023-01-24,14:33:37.000,24,11122651,-795,0,1674570816,12970.980749849994,224.28421307999815,54464.63312232
2023-01-24,14:33:38.000,24,11122565,-795,0,1674570817,12970.846023649989,224.33355699000094,54464.69600640001
2023-01-24,14:33:39.000,24,11122668,-795,0,1674570818,12970.872968889998,224.39699916000245,54464.821774560005
2023-01-24,14:33:40.000,24,11122638,-795,0,1674570819,12970.771924239998,224.4392939399986,54464.8008132
2023-01-24,14:33:41.000,24,11122681,-795,0,1674570820,12970.758451619993,224.46044133000396,54464.86369728001
2023-01-24,14:33:42.000,24,11122637,-795,0,1674570821,12970.664143280002,224.4886378500014,54464.78683896
2023-01-24,14:33:43.000,24,11122624,-795,0,1674570822,12970.684352210003,224.4886378500014,54464.73792912
2023-01-24,14:33:44.000,24,11122607,-795,0,1674570823,12970.670879589998,224.46749046000332,54464.87767152
2023-01-24,14:33:45.000,24,11122575,-795,0,1674570824,12970.650670659998,224.46749046000332,54464.85671016
2023-01-24,14:33:46.000,24,11122630,-795,0,1674570825,12970.637198039993,224.4251956799999,54464.86369728001
2023-01-24,14:33:47.000,24,11122667,-795,0,1674570826,12970.616989109993,224.37585177000437,54464.73792912
2023-01-24,14:33:48.000,24,11122671,-795,0,1674570827,12970.616989109993,224.41109742000117,54464.76587760001
2023-01-24,14:33:49.000,24,11122623,-795,0,1674570828,12970.744978999988,224.33355699000094,54465.059336640006
2023-01-24,14:33:50.000,24,11122676,-795,0,1674570829,12970.872968889998,224.26306569000008,54465.01042680001
2023-01-24,14:33:51.000,24,11122687,-795,0,1674570830,12970.933595679999,224.16437787000177,54465.038375280004
2023-01-24,14:33:52.000,24,11122598,-795,0,1674570831,12970.899914129994,224.12208308999834,54464.95452984
2023-01-24,14:33:53.000,24,11122623,-795,0,1674570832,12970.974013539999,224.05159179000475,54464.891645760006
2023-01-24,14:33:54.000,24,11122601,-795,0,1674570833,12971.07505819,223.95290396999917,54464.891645760006
2023-01-24,14:33:55.000,24,11122623,-795,0,1674570834,12971.15589391,223.8824126699983,54464.80780032
2023-01-24,14:33:56.000,24,11122673,-795,0,1674570835,12971.17610284,223.82601963000343,54464.74491624001
2023-01-24,14:33:57.000,24,11122618,-795,0,1674570836,12971.29062010999,223.70618441999977,54464.751903360004
2023-01-24,14:33:58.000,24,11122654,-795,0,1674570837,12971.37819214,223.6850370300017,54464.91260712001
2023-01-24,14:33:59.000,24,11122637,-795,0,1674570838,12971.45902786,223.60749660000147,54464.91260712001
2023-01-24,14:34:00.000,24,11122592,-795,0,1674570839,12971.539863580001,223.50880878000316,54464.80780032
2023-01-24,14:34:01.000,24,11122641,-795,0,1674570840,12971.506182029996,223.54405442999996,54464.67504504001
2023-01-24,14:34:02.000,24,11122651,-795,0,1674570841,12971.600490370001,223.43126835000294,54464.584212480004
2023-01-24,14:34:03.000,24,11122618,-795,0,1674570842,12971.674589779992,223.39602269999887,54464.556264000006
2023-01-24,14:34:04.000,24,11122643,-795,0,1674570843,12971.816052289993,223.39602269999887,54464.654083680005
2023-01-24,14:34:05.000,24,11122646,-795,0,1674570844,12971.863206460002,223.38192444000015,54464.62613520001
2023-01-24,14:34:06.000,24,11122616,-795,0,1674570845,12971.944042179988,223.38192444000015,54464.723954880006
2023-01-24,14:34:07.000,24,11122648,-795,0,1674570846,12972.024877899988,223.38192444000015,54464.584212480004
2023-01-24,14:34:08.000,24,11122597,-795,0,1674570847,12972.132658859999,223.39602269999887,54464.6610708
2023-01-24,14:34:09.000,24,11122622,-795,0,1674570848,12972.18654933999,223.42421922000358,54464.62613520001
2023-01-24,14:34:10.000,24,11122609,-795,0,1674570849,12972.220230889994,223.42421922000358,54464.702993520004
2023-01-24,14:34:11.000,24,11122622,-795,0,1674570850,12972.35495709,223.43126835000294,54464.68203216
2023-01-24,14:34:12.000,24,11122598,-795,0,1674570851,12972.35495709,223.48061225999845,54464.64709656001
2023-01-24,14:34:13.000,24,11122634,-795,0,1674570852,12972.462738049995,223.4735631299991,54464.69600640001
2023-01-24,14:34:14.000,24,11122645,-795,0,1674570853,12972.59746425,223.48061225999845,54464.772864720006
2023-01-24,14:34:15.000,24,11122656,-795,0,1674570854,12972.65809104,223.5017596500038,54464.84972304
2023-01-24,14:34:16.000,24,11122627,-795,0,1674570855,12972.664827349996,223.4876613899978,54464.8357488
2023-01-24,14:34:17.000,24,11122651,-795,0,1674570856,12972.65809104,223.5370053000006,54464.71696776001
2023-01-24,14:34:18.000,24,11122699,-795,0,1674570857,12972.671563659991,223.46651399999973,54464.70998064
2023-01-24,14:34:19.000,24,11122671,-795,0,1674570858,12972.67829997,223.4735631299991,54464.68901928
2023-01-24,14:34:20.000,24,11122659,-795,0,1674570859,12972.718717830001,223.45946487000037,54464.92658136
2023-01-24,14:34:21.000,24,11122689,-795,0,1674570860,12972.6985089,223.41717009000422,54464.99645256
2023-01-24,14:34:22.000,24,11122611,-795,0,1674570861,12972.59072793999,223.45241574000102,54465.038375280004
2023-01-24,14:34:23.000,24,11122660,-795,0,1674570862,12972.55031007999,223.36077705000207,54464.92658136
2023-01-24,14:34:24.000,24,11122583,-795,0,1674570863,12972.45600174,223.36782618000143,54465.00343968
2023-01-24,14:34:25.000,24,11122652,-795,0,1674570864,12972.36842970999,223.30438400999992,54465.06632376
2023-01-24,14:34:26.000,24,11122642,-795,0,1674570865,12972.24717612999,223.24799096999777,54465.12920784001
2023-01-24,14:34:27.000,24,11122696,-795,0,1674570866,12972.132658859999,223.2409418399984,54465.01741392
2023-01-24,14:34:28.000,24,11122653,-795,0,1674570867,12971.910360629998,223.2409418399984,54465.15016920001
2023-01-24,14:34:29.000,24,11122639,-795,0,1674570868,12971.890151699998,223.19864706000226,54465.26895024001
2023-01-24,14:34:30.000,24,11122661,-795,0,1674570869,12971.755425499992,223.1915979300029,54465.3597828
2023-01-24,14:34:31.000,24,11122647,-795,0,1674570870,12971.661117160002,223.17045054000482,54465.26895024001
2023-01-24,14:34:32.000,24,11122620,-795,0,1674570871,12971.539863580001,223.1281557600014,54465.157156320005
2023-01-24,14:34:33.000,24,11122617,-795,0,1674570872,12971.519654650001,223.11405750000267,54465.275937360006
2023-01-24,14:34:34.000,24,11122626,-795,0,1674570873,12971.43881893,223.0929101100046,54465.16414344
2023-01-24,14:34:35.000,24,11122647,-795,0,1674570874,12971.425346309996,223.06471358999988,54465.22004040001
2023-01-24,14:34:36.000,24,11122645,-795,0,1674570875,12971.37819214,223.06471358999988,54465.30388584
2023-01-24,14:34:37.000,24,11122654,-795,0,1674570876,12971.384928449996,223.0788118499986,54465.227027520006
2023-01-24,14:34:38.000,24,11122649,-795,0,1674570877,12971.425346309996,223.00127141999837,54465.206066160004
2023-01-24,14:34:39.000,24,11122677,-795,0,1674570878,12971.506182029996,223.01536968000437,54465.30388584
2023-01-24,14:34:40.000,24,11122634,-795,0,1674570879,12971.47923679,223.00832054999773,54465.324847200005
2023-01-24,14:34:41.000,24,11122650,-795,0,1674570880,12971.45902786,223.05766446000052,54465.28292448
2023-01-24,14:34:42.000,24,11122657,-795,0,1674570881,12971.39840107,223.08586097999796,54465.26196312
2023-01-24,14:34:43.000,24,11122658,-795,0,1674570882,12971.445555239996,223.11405750000267,54465.22004040001
2023-01-24,14:34:44.000,24,11122668,-795,0,1674570883,12971.512918339991,223.17749967000418,54465.422666880004
2023-01-24,14:34:45.000,24,11122620,-795,0,1674570884,12971.45902786,223.23389270999905,54465.47856384
2023-01-24,14:34:46.000,24,11122656,-795,0,1674570885,12971.445555239996,223.28323662000184,54465.47157672
2023-01-24,14:34:47.000,24,11122694,-795,0,1674570886,12971.405137379996,223.3889735699995,54465.54843504
2023-01-24,14:34:48.000,24,11122638,-795,0,1674570887,12971.344510589995,223.46651399999973,54465.34580856001
2023-01-24,14:34:49.000,24,11122678,-795,0,1674570888,12971.304092729995,223.54405442999996,54465.48555096001
2023-01-24,14:34:50.000,24,11122631,-795,0,1674570889,12971.27041117999,223.6215948600002,54465.5693964
2023-01-24,14:34:51.000,24,11122614,-795,0,1674570890,12971.23672963,223.77667572000064,54465.66721608
2023-01-24,14:34:52.000,24,11122602,-795,0,1674570891,12971.162630219995,223.84011789000215,54465.53446080001
2023-01-24,14:34:53.000,24,11122594,-795,0,1674570892,12971.13568498,223.91765832000237,54465.65324184001
2023-01-24,14:34:54.000,24,11122623,-795,0,1674570893,12971.102003429995,224.04454265999811,54465.75106152001
2023-01-24,14:34:55.000,24,11122647,-795,0,1674570894,12971.06832187999,224.0938865700009,54465.82093272001
2023-01-24,14:34:56.000,24,11122598,-795,0,1674570895,12970.980749849994,224.10093570000026,54465.75106152001
2023-01-24,14:34:57.000,24,11122587,-795,0,1674570896,12970.872968889998,224.18552525999985,54465.62529336
2023-01-24,14:34:58.000,24,11122619,-795,0,1674570897,12970.879705199994,224.20667264999793,54465.7440744
2023-01-24,14:34:59.000,24,11122645,-795,0,1674570898,12970.879705199994,224.22782004000328,54465.84189408
2023-01-24,14:35:00.000,24,11122647,-795,0,1674570899,12970.758451619993,224.25601656000072,54465.84189408
2023-01-24,14:35:01.000,24,11122601,-795,0,1674570900,12970.724770069988,224.25601656000072,54465.93971376001
2023-01-24,14:35:02.000,24,11122650,-795,0,1674570901,12970.563098630002,224.2771639499988,54465.84189408
2023-01-24,14:35:03.000,24,11122682,-795,0,1674570902,12970.616989109993,224.2771639499988,54465.925739520004
2023-01-24,14:35:04.000,24,11122587,-795,0,1674570903,12970.495735529992,224.29831134000415,54465.86285544
2023-01-24,14:35:05.000,24,11122618,-795,0,1674570904,12970.502471840002,224.26306569000008,54465.78599712
2023-01-24,14:35:06.000,24,11122602,-795,0,1674570905,12970.509208149997,224.24896743000136,54465.730100160006
2023-01-24,14:35:07.000,24,11122678,-795,0,1674570906,12970.529417079997,224.21372178000456,54465.78599712
2023-01-24,14:35:08.000,24,11122640,-795,0,1674570907,12970.542889700002,224.1925743899992,54465.827919840005
2023-01-24,14:35:09.000,24,11122649,-795,0,1674570908,12970.590043869997,224.1573287400024,54465.85586832
2023-01-24,14:35:10.000,24,11122618,-795,0,1674570909,12970.657406969993,224.16437787000177,54465.97464936
2023-01-24,14:35:11.000,24,11122642,-795,0,1674570910,12970.670879589998,224.11503395999898,54465.83490696
2023-01-24,14:35:12.000,24,11122621,-795,0,1674570911,12970.684352210003,224.10093570000026,54465.7440744
2023-01-24,14:35:13.000,24,11122583,-795,0,1674570912,12970.792133169998,224.10093570000026,54465.758048640004
2023-01-24,14:35:14.000,24,11122669,-795,0,1674570913,12970.852759959998,224.03749352999876,54465.72311304001
2023-01-24,14:35:15.000,24,11122615,-795,0,1674570914,12970.893177819999,224.0586409200041,54465.63228048001
2023-01-24,14:35:16.000,24,11122633,-795,0,1674570915,12970.920123059994,224.02339527000004,54465.50651232
2023-01-24,14:35:17.000,24,11122584,-795,0,1674570916,12971.014431399999,224.06569005000347,54465.4995252
2023-01-24,14:35:18.000,24,11122621,-795,0,1674570917,12971.20978438999,223.97405136000452,54465.50651232
2023-01-24,14:35:19.000,24,11122626,-795,0,1674570918,12971.33777428,223.9458548399998,54465.57638352
2023-01-24,14:35:20.000,24,11122537,-795,0,1674570919,12971.432082619991,223.8824126699983,54465.562409280006
2023-01-24,14:35:21.000,24,11122656,-795,0,1674570920,12971.485973099996,223.80487223999808,54465.52747368
2023-01-24,14:35:22.000,24,11122627,-795,0,1674570921,12971.546599889996,223.7484792000032,54465.40869264
2023-01-24,14:35:23.000,24,11122646,-795,0,1674570922,12971.647644539997,223.71323354999913,54465.40170552
2023-01-24,14:35:24.000,24,11122663,-795,0,1674570923,12971.735216569992,223.67093877000298,54465.52747368
2023-01-24,14:35:25.000,24,11122597,-795,0,1674570924,12971.863206460002,223.61454573000083,54465.59734488
2023-01-24,14:35:26.000,24,11122631,-795,0,1674570925,12971.883415390002,223.54405442999996,54465.54843504
2023-01-24,14:35:27.000,24,11122681,-795,0,1674570926,12971.910360629998,223.49471052000445,54465.54843504
2023-01-24,14:35:28.000,24,11122622,-795,0,1674570927,12971.991196349998,223.49471052000445,54465.57638352
2023-01-24,14:35:29.000,24,11122597,-795,0,1674570928,12971.984460039988,223.44536661000166,54465.61830624
2023-01-24,14:35:30.000,24,11122627,-795,0,1674570929,12971.964251109988,223.42421922000358,54465.611319120006
2023-01-24,14:35:31.000,24,11122681,-795,0,1674570930,12971.991196349998,223.36782618000143,54465.6392676
2023-01-24,14:35:32.000,24,11122650,-795,0,1674570931,12971.903624320003,223.40307182999823,54465.52747368
2023-01-24,14:35:33.000,24,11122677,-795,0,1674570932,12971.896888009993,223.43126835000294,54465.52747368
2023-01-24,14:35:34.000,24,11122663,-795,0,1674570933,12971.809315979997,223.41012096000486,54465.758048640004
2023-01-24,14:35:35.000,24,11122645,-795,0,1674570934,12971.748689189997,223.45241574000102,54465.79997136001
2023-01-24,14:35:36.000,24,11122594,-795,0,1674570935,12971.667853469997,223.5017596500038,54466.00259784
2023-01-24,14:35:37.000,24,11122642,-795,0,1674570936,12971.519654650001,223.52995617000124,54465.80695848
2023-01-24,14:35:38.000,24,11122559,-795,0,1674570937,12971.41187368999,223.6004474700021,54465.827919840005
2023-01-24,14:35:39.000,24,11122611,-795,0,1674570938,12971.35124689999,223.6215948600002,54465.86285544
2023-01-24,14:35:40.000,24,11122661,-795,0,1674570939,12971.29735642,223.62864398999955,54465.827919840005
2023-01-24,14:35:41.000,24,11122598,-795,0,1674570940,12971.25693856,223.6850370300017,54466.065481920006
2023-01-24,14:35:42.000,24,11122640,-795,0,1674570941,12971.182839149995,223.7202826799985,54465.98862360001
2023-01-24,14:35:43.000,24,11122673,-795,0,1674570942,12971.102003429995,223.7202826799985,54465.925739520004
2023-01-24,14:35:44.000,24,11122523,-795,0,1674570943,12971.15589391,223.78372485,54466.128366
2023-01-24,14:35:45.000,24,11122661,-795,0,1674570944,12971.18957545999,223.76962659000128,54466.05150768
2023-01-24,14:35:46.000,24,11122637,-795,0,1674570945,12971.2165207,223.77667572000064,54466.128366
2023-01-24,14:35:47.000,24,11122630,-795,0,1674570946,12971.223257009995,223.76257746000192,54466.07945616
2023-01-24,14:35:48.000,24,11122644,-795,0,1674570947,12971.29062010999,223.78372485,54466.00259784
2023-01-24,14:35:49.000,24,11122619,-795,0,1674570948,12971.384928449996,223.77667572000064,54466.163301600005
2023-01-24,14:35:50.000,24,11122630,-795,0,1674570949,12971.560072510001,223.72733180999785,54466.261121280004
2023-01-24,14:35:51.000,24,11122658,-795,0,1674570950,12971.627435609997,223.73438094000448,54466.32400536001
2023-01-24,14:35:52.000,24,11122588,-795,0,1674570951,12971.667853469997,223.69208616000105,54466.114391760006
2023-01-24,14:35:53.000,24,11122673,-795,0,1674570952,12971.768898119997,223.6850370300017,54466.07945616
2023-01-24,14:35:54.000,24,11122649,-795,0,1674570953,12971.896888009993,223.67093877000298,54466.233172800006
2023-01-24,14:35:55.000,24,11122622,-795,0,1674570954,12972.045086829989,223.69208616000105,54466.24714704
2023-01-24,14:35:56.000,24,11122634,-795,0,1674570955,12972.125922549989,223.67798790000234,54466.282082640006
2023-01-24,14:35:57.000,24,11122645,-795,0,1674570956,12972.18654933999,223.70618441999977,54466.27509552001
2023-01-24,14:35:58.000,24,11122690,-795,0,1674570957,12972.25391244,223.70618441999977,54466.27509552001
2023-01-24,14:35:59.000,24,11122665,-795,0,1674570958,12972.341484469995,223.70618441999977,54466.41483792
2023-01-24,14:36:00.000,24,11122588,-795,0,1674570959,12972.40884756999,223.7484792000032,54466.3379796
2023-01-24,14:36:01.000,24,11122626,-795,0,1674570960,12972.42905649999,223.76962659000128,54466.35894096
2023-01-24,14:36:02.000,24,11122644,-795,0,1674570961,12972.381902329995,223.8119213700047,54466.261121280004
2023-01-24,14:36:03.000,24,11122644,-795,0,1674570962,12972.35495709,223.8471670200015,54466.03753344001
2023-01-24,14:36:04.000,24,11122634,-795,0,1674570963,12972.38863863999,223.91060919000302,54466.43579928
2023-01-24,14:36:05.000,24,11122667,-795,0,1674570964,12972.33474816,224.01634614000068,54466.53361896
2023-01-24,14:36:06.000,24,11122630,-795,0,1674570965,12972.28759398999,224.0304443999994,54466.48470912
2023-01-24,14:36:07.000,24,11122653,-795,0,1674570966,12972.22696719999,224.1291322199977,54466.379902320004
2023-01-24,14:36:08.000,24,11122568,-795,0,1674570967,12972.18654933999,224.20667264999793,54466.449773520006
2023-01-24,14:36:09.000,24,11122570,-795,0,1674570968,12972.132658859999,224.2771639499988,54466.43579928
2023-01-24,14:36:10.000,24,11122649,-795,0,1674570969,12972.051823139998,224.37585177000437,54466.49169624001
2023-01-24,14:36:11.000,24,11122611,-795,0,1674570970,12972.038350519993,224.38290090000373,54466.54060608001
2023-01-24,14:36:12.000,24,11122652,-795,0,1674570971,12971.910360629998,224.44634306999797,54466.46374776
2023-01-24,14:36:13.000,24,11122617,-795,0,1674570972,12971.896888009993,224.50273611000011,54466.53361896
2023-01-24,14:36:14.000,24,11122601,-795,0,1674570973,12971.923833250003,224.60142392999842,54466.69432272
2023-01-24,14:36:15.000,24,11122597,-795,0,1674570974,12971.930569559998,224.60847305999778,54466.736245440006
2023-01-24,14:36:16.000,24,11122565,-795,0,1674570975,12971.930569559998,224.6155221900044,54466.70130984
2023-01-24,14:36:17.000,24,11122630,-795,0,1674570976,12971.876679079993,224.60142392999842,54466.568554560006
2023-01-24,14:36:18.000,24,11122577,-795,0,1674570977,12971.937305869993,224.6155221900044,54466.596503040004
2023-01-24,14:36:19.000,24,11122612,-795,0,1674570978,12971.997932659993,224.58027654000034,54466.75021968
2023-01-24,14:36:20.000,24,11122640,-795,0,1674570979,12972.072032069998,224.5379817600042,54466.764193920004
2023-01-24,14:36:21.000,24,11122620,-795,0,1674570980,12972.085504689989,224.49568698000076,54467.0366916
2023-01-24,14:36:22.000,24,11122635,-795,0,1674570981,12972.146131479989,224.41109742000117,54466.882974960005
2023-01-24,14:36:23.000,24,11122649,-795,0,1674570982,12972.179813029994,224.36175350999838,54466.834065120005
2023-01-24,14:36:24.000,24,11122643,-795,0,1674570983,12972.31453923,224.2771639499988,54466.764193920004
2023-01-24,14:36:25.000,24,11122652,-795,0,1674570984,12972.39537495,224.1432304800037,54466.70829696001
2023-01-24,14:36:26.000,24,11122589,-795,0,1674570985,12972.462738049995,224.11503395999898,54466.81310376
2023-01-24,14:36:27.000,24,11122676,-795,0,1674570986,12972.47621067,224.0797883100022,54466.80611664001
2023-01-24,14:36:28.000,24,11122643,-795,0,1674570987,12972.53010114999,223.95995309999853,54466.81310376
2023-01-24,14:36:29.000,24,11122679,-795,0,1674570988,12972.685036279996,223.95290396999917,54467.07861432
2023-01-24,14:36:30.000,24,11122633,-795,0,1674570989,12972.705245209996,223.8965109300043,54467.0366916
2023-01-24,14:36:31.000,24,11122653,-795,0,1674570990,12972.718717830001,223.87536353999894,54467.001756000005
2023-01-24,14:36:32.000,24,11122571,-795,0,1674570991,12972.685036279996,223.90356006000366,54466.8620136
2023-01-24,14:36:33.000,24,11122556,-795,0,1674570992,12972.711981519991,223.86126528000023,54467.02970448
2023-01-24,14:36:34.000,24,11122704,-795,0,1674570993,12972.745663069996,223.86126528000023,54467.13451128
2023-01-24,14:36:35.000,24,11122654,-795,0,1674570994,12972.711981519991,223.87536353999894,54467.218356720005
2023-01-24,14:36:36.000,24,11122719,-795,0,1674570995,12972.55031007999,223.87536353999894,54467.11354992001
2023-01-24,14:36:37.000,24,11122655,-795,0,1674570996,12972.44926542999,223.8965109300043,54467.071627200006
2023-01-24,14:36:38.000,24,11122656,-795,0,1674570997,12972.43579281,223.90356006000366,54467.20438248
2023-01-24,14:36:39.000,24,11122662,-795,0,1674570998,12972.31453923,223.9951987500026,54467.21136960001
2023-01-24,14:36:40.000,24,11122584,-795,0,1674570999,12972.24717612999,224.05159179000475,54467.18342112
2023-01-24,14:36:41.000,24,11122633,-795,0,1674571000,12972.146131479989,224.10093570000026,54467.12752416
2023-01-24,14:36:42.000,24,11122649,-795,0,1674571001,12971.970987419998,224.17142700000113,54467.12752416
2023-01-24,14:36:43.000,24,11122675,-795,0,1674571002,12971.829524909997,224.20667264999793,54467.16245976001
2023-01-24,14:36:44.000,24,11122662,-795,0,1674571003,12971.755425499992,224.2912622100048,54467.239318080006
2023-01-24,14:36:45.000,24,11122632,-795,0,1674571004,12971.735216569992,224.2912622100048,54467.20438248
2023-01-24,14:36:46.000,24,11122659,-795,0,1674571005,12971.600490370001,224.37585177000437,54467.30220216
2023-01-24,14:36:47.000,24,11122607,-795,0,1674571006,12971.519654650001,224.43224480999925,54467.288227920006
2023-01-24,14:36:48.000,24,11122613,-795,0,1674571007,12971.39166475999,224.50273611000011,54467.14848552
2023-01-24,14:36:49.000,24,11122649,-795,0,1674571008,12971.344510589995,224.5238834999982,54467.22534384
2023-01-24,14:36:50.000,24,11122642,-795,0,1674571009,12971.29062010999,224.56617828000162,54467.23233096001
2023-01-24,14:36:51.000,24,11122687,-795,0,1674571010,12971.31082903999,224.57322741000098,54467.18342112
2023-01-24,14:36:52.000,24,11122626,-795,0,1674571011,12971.20978438999,224.57322741000098,54467.16245976001
2023-01-24,14:36:53.000,24,11122693,-795,0,1674571012,12971.25020224999,224.57322741000098,54467.3161764
2023-01-24,14:36:54.000,24,11122669,-795,0,1674571013,12971.182839149995,224.54503089000355,54467.23233096001
2023-01-24,14:36:55.000,24,11122644,-795,0,1674571014,12971.223257009995,224.4886378500014,54467.267266560004
2023-01-24,14:36:56.000,24,11122602,-795,0,1674571015,12971.203048079995,224.43224480999925,54467.050665840005
2023-01-24,14:36:57.000,24,11122637,-795,0,1674571016,12971.2165207,224.37585177000437,54467.12752416
2023-01-24,14:36:58.000,24,11122641,-795,0,1674571017,12971.27041117999,224.31945873000222,54467.099575680004
2023-01-24,14:36:59.000,24,11122682,-795,0,1674571018,12971.29062010999,224.22782004000328,54467.07861432
2023-01-24,14:37:00.000,24,11122633,-795,0,1674571019,12971.324301659995,224.10093570000026,54467.050665840005
2023-01-24,14:37:01.000,24,11122624,-795,0,1674571020,12971.37145582999,224.00224788000196,54467.04367872001
2023-01-24,14:37:02.000,24,11122604,-795,0,1674571021,12971.33777428,223.90356006000366,54466.903936320006
2023-01-24,14:37:03.000,24,11122660,-795,0,1674571022,12971.37819214,223.81897050000407,54466.94585904001
2023-01-24,14:37:04.000,24,11122591,-795,0,1674571023,12971.304092729995,223.74143007000384,54466.8620136
2023-01-24,14:37:05.000,24,11122640,-795,0,1674571024,12971.384928449996,223.6497913800049,54466.81310376
2023-01-24,14:37:06.000,24,11122674,-795,0,1674571025,12971.43881893,223.52290704000188,54466.7921424
2023-01-24,14:37:07.000,24,11122655,-795,0,1674571026,12971.405137379996,223.48061225999845,54466.715284080004
2023-01-24,14:37:08.000,24,11122675,-635,0,1674571027,12971.445555239996,223.4735631299991,54466.72925832001
2023-01-24,14:37:09.000,24,11122640,-795,0,1674571028,12971.512918339991,223.45241574000102,54466.84105224
2023-01-24,14:37:10.000,24,11122635,-795,0,1674571029,12971.553336199991,223.3889735699995,54466.77816816001
2023-01-24,14:37:11.000,24,11122658,-795,0,1674571030,12971.539863580001,223.38192444000015,54466.84803936
2023-01-24,14:37:12.000,24,11122648,-795,0,1674571031,12971.492709409991,223.42421922000358,54466.764193920004
2023-01-24,14:37:13.000,24,11122608,-795,0,1674571032,12971.506182029996,223.41717009000422,54466.9668204
2023-01-24,14:37:14.000,24,11122674,-795,0,1674571033,12971.519654650001,223.46651399999973,54466.93887192
2023-01-24,14:37:15.000,24,11122662,-795,0,1674571034,12971.506182029996,223.49471052000445,54466.88996208
2023-01-24,14:37:16.000,24,11122689,-795,0,1674571035,12971.445555239996,223.52995617000124,54466.80611664001
2023-01-24,14:37:17.000,24,11122675,-795,0,1674571036,12971.445555239996,223.56520181999804,54466.77118104
2023-01-24,14:37:18.000,24,11122659,-795,0,1674571037,12971.45902786,223.65684051000426,54466.931884800004
2023-01-24,14:37:19.000,24,11122646,-795,0,1674571038,12971.41861,223.73438094000448,54466.92489768001
2023-01-24,14:37:20.000,24,11122629,-795,0,1674571039,12971.39166475999,223.79077397999936,54466.77118104
2023-01-24,14:37:21.000,24,11122669,-795,0,1674571040,12971.37819214,223.86126528000023,54466.82009088
2023-01-24,14:37:22.000,24,11122595,-795,0,1674571041,12971.263674869995,223.95995309999853,54466.715284080004
2023-01-24,14:37:23.000,24,11122656,-795,0,1674571042,12971.35798321,223.98110049000388,54466.834065120005
2023-01-24,14:37:24.000,24,11122663,-795,0,1674571043,12971.41187368999,224.08683744000155,54467.01573024
2023-01-24,14:37:25.000,24,11122637,-795,0,1674571044,12971.45902786,224.10798482999962,54467.099575680004
2023-01-24,14:37:26.000,24,11122643,-795,0,1674571045,12971.43881893,224.17142700000113,54467.13451128
2023-01-24,14:37:27.000,24,11122665,-795,0,1674571046,12971.526390959996,224.17142700000113,54467.120537040006
2023-01-24,14:37:28.000,24,11122607,-795,0,1674571047,12971.472500479991,224.21372178000456,54466.95983328
2023-01-24,14:37:29.000,24,11122618,-795,0,1674571048,12971.613962989992,224.21372178000456,54467.1065628
2023-01-24,14:37:30.000,24,11122661,-795,0,1674571049,12971.654380849992,224.1925743899992,54467.09258856001
2023-01-24,14:37:31.000,24,11122629,-795,0,1674571050,12971.741952880002,224.15027961000305,54467.1065628
2023-01-24,14:37:32.000,24,11122659,-795,0,1674571051,12971.768898119997,224.16437787000177,54467.02970448
2023-01-24,14:37:33.000,24,11122630,-795,0,1674571052,12971.822788600002,224.08683744000155,54467.09258856001
2023-01-24,14:37:34.000,24,11122664,-795,0,1674571053,12971.930569559998,223.98814962000324,54467.21136960001
2023-01-24,14:37:35.000,24,11122663,-795,0,1674571054,12971.930569559998,223.91060919000302,54467.20438248
2023-01-24,14:37:36.000,24,11122585,-795,0,1674571055,12971.896888009993,223.8824126699983,54467.20438248
2023-01-24,14:37:37.000,24,11122653,-795,0,1674571056,12971.950778489998,223.79782310999872,54467.16245976001
2023-01-24,14:37:38.000,24,11122660,-795,0,1674571057,12971.950778489998,223.72733180999785,54467.21136960001
2023-01-24,14:37:39.000,24,11122618,-795,0,1674571058,12971.910360629998,223.6215948600002,54467.14848552
2023-01-24,14:37:40.000,24,11122641,-795,0,1674571059,12971.896888009993,223.56520181999804,54467.16245976001
2023-01-24,14:37:41.000,24,11122667,-795,0,1674571060,12971.930569559998,223.51585791000252,54467.29521504
2023-01-24,14:37:42.000,24,11122661,-795,0,1674571061,12971.856470149993,223.46651399999973,54467.27425368
2023-01-24,14:37:43.000,24,11122591,-795,0,1674571062,12971.829524909997,223.44536661000166,54467.2463052
2023-01-24,14:37:44.000,24,11122611,-795,0,1674571063,12971.708271329997,223.41717009000422,54467.071627200006
2023-01-24,14:37:45.000,24,11122607,-795,0,1674571064,12971.681326090002,223.36077705000207,54467.19040824001
2023-01-24,14:37:46.000,24,11122683,-795,0,1674571065,12971.593754059992,223.33258053000463,54467.25329232
2023-01-24,14:37:47.000,24,11122626,-795,0,1674571066,12971.580281440001,223.29733488000056,54467.16245976001
2023-01-24,14:37:48.000,24,11122626,-795,0,1674571067,12971.465764169996,223.31848226999864,54467.16245976001
2023-01-24,14:37:49.000,24,11122620,-795,0,1674571068,12971.452291549991,223.26913836000313,54467.14149840001
2023-01-24,14:37:50.000,24,11122633,-795,0,1674571069,12971.47923679,223.26208923000377,54467.27425368
2023-01-24,14:37:51.000,24,11122664,-795,0,1674571070,12971.445555239996,223.27618749000248,54467.08560144
2023-01-24,14:37:52.000,24,11122613,-795,0,1674571071,12971.445555239996,223.2268435799997,54467.239318080006
2023-01-24,14:37:53.000,24,11122646,-795,0,1674571072,12971.472500479991,223.20569619000162,54467.12752416
2023-01-24,14:37:54.000,24,11122646,-795,0,1674571073,12971.553336199991,223.20569619000162,54467.30220216
2023-01-24,14:37:55.000,24,11122683,-795,0,1674571074,12971.566808819996,223.1281557600014,54467.20438248
2023-01-24,14:37:56.000,24,11122611,-795,0,1674571075,12971.546599889996,223.1281557600014,54467.14848552
2023-01-24,14:37:57.000,24,11122624,-795,0,1674571076,12971.667853469997,223.05766446000052,54467.267266560004
2023-01-24,14:37:58.000,24,11122649,-795,0,1674571077,12971.735216569992,223.00127141999837,54467.32316352
2023-01-24,14:37:59.000,24,11122664,-795,0,1674571078,12971.782370740002,222.90258360000007,54467.25329232
2023-01-24,14:38:10.000,24,11122619,-795,0,1674571089,12971.977723729993,222.35275145999913,54466.86900072
2023-01-24,14:38:11.000,24,11122632,-795,0,1674571090,12972.011405279998,222.36684971999784,54466.99476888001
2023-01-24,14:38:12.000,24,11122617,-795,0,1674571091,12971.869942769998,222.45848841000407,54466.98079464
2023-01-24,14:38:13.000,24,11122632,-795,0,1674571092,12971.775634429992,222.51488144999894,54466.91092344
2023-01-24,14:38:14.000,24,11122654,-795,0,1674571093,12971.674589779992,222.5853727499998,54466.91092344
2023-01-24,14:38:15.000,24,11122632,-795,0,1674571094,12971.593754059992,222.67701143999875,54467.00874312
2023-01-24,14:38:16.000,24,11122592,-795,0,1674571095,12971.43881893,222.7686501299977,54467.00874312
2023-01-24,14:38:17.000,24,11122643,-795,0,1674571096,12971.35124689999,222.86733795000328,54466.98778176
2023-01-24,14:38:18.000,24,11122579,-795,0,1674571097,12971.10873973999,223.0435662000018,54466.94585904001
2023-01-24,14:38:19.000,24,11122637,-795,0,1674571098,12971.021167709994,223.1070083700033,54466.95983328
2023-01-24,14:38:20.000,24,11122651,-795,0,1674571099,12970.953804609999,223.1915979300029,54467.099575680004
2023-01-24,14:38:21.000,24,11122613,-795,0,1674571100,12970.852759959998,223.31143313999928,54467.08560144
2023-01-24,14:38:22.000,24,11122639,-795,0,1674571101,12970.798869479993,223.36077705000207,54467.120537040006
2023-01-24,14:38:23.000,24,11122699,-795,0,1674571102,12970.650670659998,223.43126835000294,54466.93887192
2023-01-24,14:38:24.000,24,11122645,-795,0,1674571103,12970.596780179992,223.4876613899978,54467.02970448
2023-01-24,14:38:25.000,24,11122630,-795,0,1674571104,12970.549626009997,223.51585791000252,54467.04367872001
2023-01-24,14:38:26.000,24,11122615,-795,0,1674571105,12970.542889700002,223.50880878000316,54467.12752416
2023-01-24,14:38:27.000,24,11122640,-795,0,1674571106,12970.542889700002,223.56520181999804,54467.13451128
2023-01-24,14:38:28.000,24,11122642,-795,0,1674571107,12970.462053980002,223.50880878000316,54467.09258856001
2023-01-24,14:38:29.000,24,11122656,-795,0,1674571108,12970.542889700002,223.4876613899978,54467.120537040006
2023-01-24,14:38:30.000,24,11122633,-795,0,1674571109,12970.610252799997,223.45241574000102,54467.218356720005
2023-01-24,14:38:31.000,24,11122651,-795,0,1674571110,12970.590043869997,223.46651399999973,54467.19040824001
2023-01-24,14:38:32.000,24,11122621,-795,0,1674571111,12970.637198039993,223.40307182999823,54467.09258856001
2023-01-24,14:38:33.000,24,11122625,-795,0,1674571112,12970.697824829993,223.39602269999887,54467.16245976001
2023-01-24,14:38:34.000,24,11122649,-795,0,1674571113,12970.785396859988,223.3889735699995,54467.15547264
2023-01-24,14:38:35.000,24,11122636,-795,0,1674571114,12970.879705199994,223.33258053000463,54467.18342112
2023-01-24,14:38:36.000,24,11122660,-795,0,1674571115,12970.980749849994,223.30438400999992,54467.239318080006
2023-01-24,14:38:37.000,24,11122649,-795,0,1674571116,12971.021167709994,223.28323662000184,54467.19040824001
2023-01-24,14:38:38.000,24,11122628,-795,0,1674571117,12971.11547605,223.26208923000377,54467.2463052
2023-01-24,14:38:39.000,24,11122638,-795,0,1674571118,12971.203048079995,223.23389270999905,54467.288227920006
2023-01-24,14:38:40.000,24,11122627,-795,0,1674571119,12971.243465939995,223.21274532000098,54467.25329232
2023-01-24,14:38:41.000,24,11122635,-795,0,1674571120,12971.35124689999,223.20569619000162,54467.19040824001
2023-01-24,14:38:42.000,24,11122590,-795,0,1674571121,12971.31082903999,223.1915979300029,54466.98778176
2023-01-24,14:38:43.000,24,11122607,-795,0,1674571122,12971.432082619991,223.19864706000226,54467.14149840001
2023-01-24,14:38:44.000,24,11122596,-795,0,1674571123,12971.432082619991,223.2268435799997,54467.050665840005
2023-01-24,14:38:45.000,24,11122635,-795,0,1674571124,12971.499445720001,223.2409418399984,54467.05765296
2023-01-24,14:38:46.000,24,11122650,-795,0,1674571125,12971.620699300001,223.21979445000034,54467.34412488
2023-01-24,14:38:47.000,24,11122589,-795,0,1674571126,12971.634171919992,223.28323662000184,54467.25329232
2023-01-24,14:38:48.000,24,11122635,-795,0,1674571127,12971.674589779992,223.31848226999864,54467.35809912001
2023-01-24,14:38:49.000,24,11122671,-795,0,1674571128,12971.688062399997,223.36077705000207,54467.30918928001
2023-01-24,14:38:50.000,24,11122649,-795,0,1674571129,12971.647644539997,223.39602269999887,54467.37207336
2023-01-24,14:38:51.000,24,11122625,-795,0,1674571130,12971.688062399997,223.45946487000037,54467.30918928001
2023-01-24,14:38:52.000,24,11122613,-795,0,1674571131,12971.640908230002,223.4735631299991,54467.15547264
2023-01-24,14:38:53.000,24,11122662,-795,0,1674571132,12971.728480259997,223.5863492100034,54467.23233096001
2023-01-24,14:38:54.000,24,11122631,-795,0,1674571133,12971.715007639992,223.6356931199989,54467.288227920006
2023-01-24,14:38:55.000,24,11122677,-795,0,1674571134,12971.708271329997,223.71323354999913,54467.351112
2023-01-24,14:38:56.000,24,11122603,-795,0,1674571135,12971.688062399997,223.76962659000128,54467.32316352
2023-01-24,14:38:57.000,24,11122601,-795,0,1674571136,12971.613962989992,223.81897050000407,54467.169446880005
2023-01-24,14:38:58.000,24,11122599,-795,0,1674571137,12971.627435609997,223.87536353999894,54467.218356720005
2023-01-24,14:38:59.000,24,11122664,-795,0,1674571138,12971.654380849992,223.92470745000173,54467.30220216
2023-01-24,14:39:00.000,24,11122615,-795,0,1674571139,12971.667853469997,223.92470745000173,54467.36508624
2023-01-24,14:39:01.000,24,11122607,-795,0,1674571140,12971.607226679997,223.95995309999853,54467.30918928001
2023-01-24,14:39:02.000,24,11122643,-795,0,1674571141,12971.587017749996,223.98110049000388,54467.33015064001
2023-01-24,14:39:03.000,24,11122620,-795,0,1674571142,12971.640908230002,223.91060919000302,54467.34412488
2023-01-24,14:39:04.000,24,11122616,-795,0,1674571143,12971.613962989992,223.90356006000366,54467.351112
2023-01-24,14:39:05.000,24,11122615,-795,0,1674571144,12971.600490370001,223.91060919000302,54467.351112
2023-01-24,14:39:06.000,24,11122674,-795,0,1674571145,12971.432082619991,223.86126528000023,54467.2463052
2023-01-24,14:39:07.000,24,11122648,-795,0,1674571146,12971.499445720001,223.80487223999808,54467.16245976001
2023-01-24,14:39:08.000,24,11122597,-795,0,1674571147,12971.560072510001,223.80487223999808,54467.46989304
2023-01-24,14:39:09.000,24,11122662,-795,0,1674571148,12971.560072510001,223.74143007000384,54467.37906048001
2023-01-24,14:39:10.000,24,11122609,-795,0,1674571149,12971.573545129992,223.6850370300017,54467.602648320004
2023-01-24,14:39:11.000,24,11122649,-795,0,1674571150,12971.580281440001,223.70618441999977,54467.51880288
2023-01-24,14:39:12.000,24,11122628,-795,0,1674571151,12971.526390959996,223.6497913800049,54467.455918800006
2023-01-24,14:39:13.000,24,11122588,-795,0,1674571152,12971.546599889996,223.61454573000083,54467.48386728
2023-01-24,14:39:14.000,24,11122623,-795,0,1674571153,12971.519654650001,223.61454573000083,54467.52579000001
2023-01-24,14:39:15.000,24,11122621,-795,0,1674571154,12971.499445720001,223.55815268999868,54467.504828640005
2023-01-24,14:39:16.000,24,11122657,-795,0,1674571155,12971.43881893,223.4876613899978,54467.42797032001
2023-01-24,14:39:17.000,24,11122644,-795,0,1674571156,12971.43881893,223.5017596500038,54467.46290592
2023-01-24,14:39:18.000,24,11122712,-795,0,1674571157,12971.492709409991,223.46651399999973,54467.66553240001
2023-01-24,14:39:19.000,24,11122623,-795,0,1674571158,12971.506182029996,223.43126835000294,54467.68649376
2023-01-24,14:39:20.000,24,11122692,-795,0,1674571159,12971.41187368999,223.39602269999887,54467.6305968
2023-01-24,14:39:21.000,24,11122608,-795,0,1674571160,12971.384928449996,223.40307182999823,54467.53277712
2023-01-24,14:39:22.000,24,11122644,-795,0,1674571161,12971.27714749,223.42421922000358,54467.29521504
2023-01-24,14:39:23.000,24,11122647,-795,0,1674571162,12971.283883799995,223.3889735699995,54467.23233096001
2023-01-24,14:39:24.000,24,11122649,-795,0,1674571163,12971.33777428,223.3889735699995,54467.33015064001
2023-01-24,14:39:25.000,24,11122621,-795,0,1674571164,12971.35798321,223.43126835000294,54467.30918928001
2023-01-24,14:39:26.000,24,11122651,-795,0,1674571165,12971.344510589995,223.39602269999887,54467.37906048001
2023-01-24,14:39:27.000,24,11122650,-795,0,1674571166,12971.31082903999,223.41717009000422,54467.29521504
2023-01-24,14:39:28.000,24,11122598,-795,0,1674571167,12971.35798321,223.4876613899978,54467.337137760005
2023-01-24,14:39:29.000,24,11122647,-795,0,1674571168,12971.35798321,223.46651399999973,54467.33015064001
2023-01-24,14:39:30.000,24,11122645,-795,0,1674571169,12971.384928449996,223.5017596500038,54467.30918928001
2023-01-24,14:39:31.000,24,11122680,-795,0,1674571170,12971.39840107,223.52290704000188,54467.34412488
2023-01-24,14:39:32.000,24,11122659,-795,0,1674571171,12971.344510589995,223.51585791000252,54467.29521504
2023-01-24,14:39:33.000,24,11122628,-795,0,1674571172,12971.39166475999,223.57225095000467,54467.30918928001
2023-01-24,14:39:34.000,24,11122596,-795,0,1674571173,12971.384928449996,223.57930008000403,54467.455918800006
2023-01-24,14:39:35.000,24,11122619,-795,0,1674571174,12971.35124689999,223.6215948600002,54467.46290592
2023-01-24,14:39:36.000,24,11122613,-795,0,1674571175,12971.35798321,223.6356931199989,54467.37207336
2023-01-24,14:39:37.000,24,11122604,-795,0,1674571176,12971.31756535,223.71323354999913,54467.3161764
2023-01-24,14:39:38.000,24,11122605,-795,0,1674571177,12971.29735642,223.72733180999785,54467.27425368
2023-01-24,14:39:39.000,24,11122666,-795,0,1674571178,12971.18957545999,223.71323354999913,54467.2463052
2023-01-24,14:39:40.000,24,11122606,-795,0,1674571179,12971.283883799995,223.80487223999808,54467.51181576
2023-01-24,14:39:41.000,24,11122656,-795,0,1674571180,12971.223257009995,223.84011789000215,54467.44893168001
2023-01-24,14:39:42.000,24,11122650,-795,0,1674571181,12971.22999331999,223.88946179999766,54467.51880288
2023-01-24,14:39:43.000,24,11122649,-795,0,1674571182,12971.23672963,223.97405136000452,54467.65155816
2023-01-24,14:39:44.000,24,11122580,-795,0,1674571183,12971.15589391,224.01634614000068,54467.58168696
2023-01-24,14:39:45.000,24,11122647,-795,0,1674571184,12971.162630219995,224.08683744000155,54467.5607256
2023-01-24,14:39:46.000,24,11122654,-795,0,1674571185,12971.122212359995,224.1291322199977,54467.434957440004
2023-01-24,14:39:47.000,24,11122596,-795,0,1674571186,12971.16936652999,224.1573287400024,54467.47688016001
2023-01-24,14:39:48.000,24,11122644,-795,0,1674571187,12971.20978438999,224.16437787000177,54467.61662256001
2023-01-24,14:39:49.000,24,11122641,-795,0,1674571188,12971.263674869995,224.24896743000136,54467.6305968
2023-01-24,14:39:50.000,24,11122556,-795,0,1674571189,12971.29735642,224.241918300002,54467.63758392
2023-01-24,14:39:51.000,24,11122622,-795,0,1674571190,12971.39166475999,224.26306569000008,54467.602648320004
2023-01-24,14:39:52.000,24,11122621,-795,0,1674571191,12971.39166475999,224.23486917000264,54467.46989304
2023-01-24,14:39:53.000,24,11122592,-795,0,1674571192,12971.512918339991,224.26306569000008,54467.53277712
2023-01-24,14:39:54.000,24,11122653,-795,0,1674571193,12971.566808819996,224.2771639499988,54467.6305968
2023-01-24,14:39:55.000,24,11122622,-795,0,1674571194,12971.701535020002,224.25601656000072,54467.65155816
2023-01-24,14:39:56.000,24,11122670,-795,0,1674571195,12971.775634429992,224.22077091000392,54467.6305968
2023-01-24,14:39:57.000,24,11122649,-795,0,1674571196,12971.842997530002,224.13618135000434,54467.623609680006
2023-01-24,14:39:58.000,24,11122645,-795,0,1674571197,12971.997932659993,224.0797883100022,54467.770339200004
2023-01-24,14:39:59.000,24,11122629,-795,0,1674571198,12972.072032069998,224.06569005000347,54467.75636496
2023-01-24,14:40:00.000,24,11122642,-795,0,1674571199,12972.213494579999,223.97405136000452,54467.70745512
2023-01-24,14:40:01.000,24,11122679,-795,0,1674571200,12972.26738505999,223.91060919000302,54467.721429360005
2023-01-24,14:40:02.000,24,11122615,-795,0,1674571201,12972.30780291999,223.84011789000215,54467.504828640005
2023-01-24,14:40:03.000,24,11122574,-795,0,1674571202,12972.35495709,223.76962659000128,54467.44893168001
2023-01-24,14:40:04.000,24,11122667,-795,0,1674571203,12972.482946979995,223.7202826799985,54467.53277712
2023-01-24,14:40:05.000,24,11122638,-795,0,1674571204,12972.55704639,223.67798790000234,54467.6305968
2023-01-24,14:40:06.000,24,11122620,-795,0,1674571205,12972.543573769995,223.60749660000147,54467.44893168001
2023-01-24,14:40:07.000,24,11122621,-795,0,1674571206,12972.563782699995,223.52995617000124,54467.386047600005
2023-01-24,14:40:08.000,24,11122524,-795,0,1674571207,12972.57725532,223.5017596500038,54467.37207336
2023-01-24,14:40:09.000,24,11122650,-795,0,1674571208,12972.671563659991,223.44536661000166,54467.5607256
2023-01-24,14:40:10.000,24,11122695,-795,0,1674571209,12972.67829997,223.3889735699995,54467.6305968
2023-01-24,14:40:11.000,24,11122679,-795,0,1674571210,12972.738926760001,223.325531399998,54467.56771272001
2023-01-24,14:40:12.000,24,11122611,-795,0,1674571211,12972.6985089,223.26913836000313,54467.504828640005
2023-01-24,14:40:13.000,24,11122647,-795,0,1674571212,12972.745663069996,223.17045054000482,54467.455918800006
2023-01-24,14:40:14.000,24,11122666,-795,0,1674571213,12972.779344620001,223.09995924000395,54467.672519520005
2023-01-24,14:40:15.000,24,11122646,-795,0,1674571214,12972.786080929996,223.00832054999773,54467.623609680006
2023-01-24,14:40:16.000,24,11122642,-795,0,1674571215,12972.759135690001,222.92373098999815,54467.63758392
2023-01-24,14:40:17.000,24,11122652,-795,0,1674571216,12972.732190449991,222.80389578000177,54467.56771272001
2023-01-24,14:40:18.000,24,11122663,-795,0,1674571217,12972.65809104,222.7334044800009,54467.504828640005
2023-01-24,14:40:19.000,24,11122643,-795,0,1674571218,12972.732190449991,222.72635535000154,54467.46290592
2023-01-24,14:40:20.000,24,11122636,-795,0,1674571219,12972.6985089,222.62061840000388,54467.65854528
2023-01-24,14:40:21.000,24,11122676,-795,0,1674571220,12972.6985089,222.60652013999788,54467.59566120001
2023-01-24,14:40:22.000,24,11122683,-795,0,1674571221,12972.732190449991,222.52897970999766,54467.574699840006
2023-01-24,14:40:23.000,24,11122644,-795,0,1674571222,12972.738926760001,222.46553754000342,54467.61662256001
2023-01-24,14:40:24.000,24,11122619,-795,0,1674571223,12972.63788211,222.4866849300015,54467.51880288
2023-01-24,14:40:25.000,24,11122694,-795,0,1674571224,12972.63788211,222.46553754000342,54467.60963544
2023-01-24,14:40:26.000,24,11122596,-795,0,1674571225,12972.543573769995,222.46553754000342,54467.53277712
2023-01-24,14:40:27.000,24,11122635,-795,0,1674571226,12972.47621067,222.45848841000407,54467.54675136001
2023-01-24,14:40:28.000,24,11122649,-795,0,1674571227,12972.482946979995,222.50783231999958,54467.67950664
2023-01-24,14:40:29.000,24,11122620,-795,0,1674571228,12972.44926542999,222.5219305799983,54467.672519520005
2023-01-24,14:40:30.000,24,11122593,-795,0,1674571229,12972.41558388,222.50783231999958,54467.65155816
2023-01-24,14:40:31.000,24,11122643,-795,0,1674571230,12972.341484469995,222.55717623000237,54467.73540360001
2023-01-24,14:40:32.000,24,11122616,-795,0,1674571231,12972.321275539995,222.5853727499998,54467.71444224001
2023-01-24,14:40:33.000,24,11122635,-795,0,1674571232,12972.139395169994,222.66291318000003,54467.602648320004
2023-01-24,14:40:34.000,24,11122624,-795,0,1674571233,12972.105713619989,222.70520796000346,54467.53277712
2023-01-24,14:40:35.000,24,11122615,-795,0,1674571234,12972.085504689989,222.7827483900037,54467.61662256001
2023-01-24,14:40:36.000,24,11122617,-795,0,1674571235,12972.078768379994,222.78979752000305,54467.78431344001
2023-01-24,14:40:37.000,24,11122583,-795,0,1674571236,12972.024877899988,222.84619055999792,54467.69348088001
2023-01-24,14:40:38.000,24,11122674,-795,0,1674571237,12971.991196349998,222.86733795000328,54467.78431344001
2023-01-24,14:40:39.000,24,11122644,-795,0,1674571238,12971.957514799993,222.90963272999943,54467.73540360001
2023-01-24,14:40:40.000,24,11122610,-795,0,1674571239,12971.950778489998,222.881436210002,54467.79828768
2023-01-24,14:40:41.000,24,11122620,-795,0,1674571240,12971.917096939993,222.9448783800035,54467.74239072001
2023-01-24,14:40:42.000,24,11122635,-795,0,1674571241,12971.836261219993,222.99422228999902,54467.70745512
2023-01-24,14:40:43.000,24,11122650,-795,0,1674571242,12971.768898119997,222.98717315999966,54467.67950664
2023-01-24,14:40:44.000,24,11122632,-795,0,1674571243,12971.688062399997,223.02241881000373,54467.8052748
2023-01-24,14:40:45.000,24,11122619,-795,0,1674571244,12971.708271329997,223.0294679400031,54467.938030080004
2023-01-24,14:40:46.000,24,11122602,-795,0,1674571245,12971.620699300001,223.00832054999773,54467.840210400005
2023-01-24,14:40:47.000,24,11122623,-795,0,1674571246,12971.587017749996,223.00127141999837,54467.82623616
2023-01-24,14:40:48.000,24,11122597,-795,0,1674571247,12971.560072510001,222.99422228999902,54467.93104296001
2023-01-24,14:40:49.000,24,11122578,-795,0,1674571248,12971.472500479991,223.0294679400031,54467.89610736
2023-01-24,14:40:50.000,24,11122658,-795,0,1674571249,12971.472500479991,223.00127141999837,54467.92405584
2023-01-24,14:40:51.000,24,11122680,-795,0,1674571250,12971.45902786,223.03651707000245,54467.93104296001
2023-01-24,14:40:52.000,24,11122671,-795,0,1674571251,12971.35124689999,223.0294679400031,54467.81924904
2023-01-24,14:40:53.000,24,11122643,-795,0,1674571252,12971.283883799995,223.0435662000018,54467.88213312001
2023-01-24,14:40:54.000,24,11122600,-795,0,1674571253,12971.35798321,223.08586097999796,54467.96597856
2023-01-24,14:40:55.000,24,11122617,-795,0,1674571254,12971.29735642,223.12110663000203,54467.99392704
2023-01-24,14:40:56.000,24,11122644,-795,0,1674571255,12971.263674869995,223.14930314999947,54467.938030080004
2023-01-24,14:40:57.000,24,11122591,-795,0,1674571256,12971.162630219995,223.1915979300029,54467.73540360001
2023-01-24,14:40:58.000,24,11122609,-795,0,1674571257,12971.16936652999,223.20569619000162,54467.74937784
2023-01-24,14:40:59.000,24,11122673,-795,0,1674571258,12971.182839149995,223.2409418399984,54467.8052748
2023-01-24,14:41:00.000,24,11122637,-795,0,1674571259,12971.182839149995,223.30438400999992,54467.81226192001
2023-01-24,14:41:01.000,24,11122645,-795,0,1674571260,12971.20978438999,223.2902857500012,54467.83322328001
2023-01-24,14:41:02.000,24,11122688,-795,0,1674571261,12971.2165207,223.29733488000056,54467.82623616
2023-01-24,14:41:03.000,24,11122628,-795,0,1674571262,12971.20978438999,223.31143313999928,54467.88213312001
2023-01-24,14:41:04.000,24,11122632,-795,0,1674571263,12971.263674869995,223.2902857500012,54467.840210400005
2023-01-24,14:41:05.000,24,11122634,-795,0,1674571264,12971.27041117999,223.23389270999905,54467.74239072001
2023-01-24,14:41:06.000,24,11122662,-795,0,1674571265,12971.20978438999,223.21274532000098,54467.63758392
2023-01-24,14:41:07.000,24,11122621,-795,0,1674571266,12971.223257009995,223.18454880000354,54467.65155816
2023-01-24,14:41:08.000,24,11122679,-795,0,1674571267,12971.22999331999,223.17045054000482,54467.66553240001
2023-01-24,14:41:09.000,24,11122634,-795,0,1674571268,12971.243465939995,223.1281557600014,54467.71444224001
2023-01-24,14:41:10.000,24,11122611,-795,0,1674571269,12971.37819214,223.08586097999796,54467.77732632
2023-01-24,14:41:11.000,24,11122632,-795,0,1674571270,12971.45902786,223.06471358999988,54467.74239072001
2023-01-24,14:41:12.000,24,11122554,-795,0,1674571271,12971.37819214,223.05061533000116,54467.65854528
2023-01-24,14:41:13.000,24,11122628,-795,0,1674571272,12971.43881893,223.00832054999773,54467.623609680006
2023-01-24,14:41:14.000,24,11122649,-795,0,1674571273,12971.47923679,223.03651707000245,54467.700468
2023-01-24,14:41:15.000,24,11122635,-795,0,1674571274,12971.512918339991,222.9801240300003,54467.770339200004
2023-01-24,14:41:16.000,24,11122630,-795,0,1674571275,12971.499445720001,222.98717315999966,54467.58867408
2023-01-24,14:41:17.000,24,11122675,-755,0,1674571276,12971.580281440001,222.9166818599988,54467.721429360005
2023-01-24,14:41:18.000,24,11122653,-795,0,1674571277,12971.573545129992,222.9801240300003,54467.91706872
2023-01-24,14:41:19.000,24,11122659,-795,0,1674571278,12971.647644539997,222.96602577000158,54467.92405584
2023-01-24,14:41:20.000,24,11122603,-795,0,1674571279,12971.587017749996,222.98717315999966,54467.85418464
2023-01-24,14:41:21.000,24,11122630,-795,0,1674571280,12971.600490370001,222.93782925000414,54467.76335208001
2023-01-24,14:41:22.000,24,11122639,-795,0,1674571281,12971.560072510001,223.00832054999773,54467.6305968
2023-01-24,14:41:23.000,24,11122639,-795,0,1674571282,12971.607226679997,222.97307490000094,54467.65854528
2023-01-24,14:41:24.000,24,11122642,-795,0,1674571283,12971.654380849992,222.9166818599988,54467.69348088001
2023-01-24,14:41:25.000,24,11122611,-795,0,1674571284,12971.667853469997,222.92373098999815,54467.83322328001
2023-01-24,14:41:26.000,24,11122598,-795,0,1674571285,12971.667853469997,222.90258360000007,54467.81226192001
2023-01-24,14:41:27.000,24,11122648,-795,0,1674571286,12971.620699300001,222.85323969000456,54467.76335208001
2023-01-24,14:41:28.000,24,11122598,-795,0,1674571287,12971.593754059992,222.83914142999856,54467.74239072001
2023-01-24,14:41:29.000,24,11122633,-795,0,1674571288,12971.593754059992,222.7827483900037,54467.77732632
2023-01-24,14:41:30.000,24,11122587,-795,0,1674571289,12971.607226679997,222.7334044800009,54467.73540360001
2023-01-24,14:41:31.000,24,11122653,-795,0,1674571290,12971.661117160002,222.66291318000003,54467.70745512
2023-01-24,14:41:32.000,24,11122632,-795,0,1674571291,12971.566808819996,222.64176579000195,54467.672519520005
2023-01-24,14:41:33.000,24,11122667,-795,0,1674571292,12971.593754059992,222.56422536000173,54467.75636496
2023-01-24,14:41:34.000,24,11122594,-795,0,1674571293,12971.688062399997,222.5360288400043,54467.79828768
2023-01-24,14:41:35.000,24,11122618,-795,0,1674571294,12971.654380849992,222.4866849300015,54467.78431344001
2023-01-24,14:41:36.000,24,11122578,-795,0,1674571295,12971.519654650001,222.47963580000214,54467.8052748
2023-01-24,14:41:37.000,24,11122619,-795,0,1674571296,12971.472500479991,222.44439014999807,54467.58867408
2023-01-24,14:41:38.000,24,11122605,-795,0,1674571297,12971.41187368999,222.45848841000407,54467.6305968
2023-01-24,14:41:39.000,24,11122642,-795,0,1674571298,12971.41187368999,222.4514392800047,54467.77732632
2023-01-24,14:41:40.000,24,11122645,-795,0,1674571299,12971.37145582999,222.4514392800047,54467.770339200004
2023-01-24,14:41:41.000,24,11122608,-795,0,1674571300,12971.344510589995,222.4514392800047,54467.82623616
2023-01-24,14:41:42.000,24,11122665,-795,0,1674571301,12971.22999331999,222.54307797000365,54467.75636496
2023-01-24,14:41:43.000,24,11122653,-795,0,1674571302,12971.16936652999,222.5360288400043,54467.623609680006
2023-01-24,14:41:44.000,24,11122560,-795,0,1674571303,12971.142421289995,222.59947100999852,54467.81226192001
2023-01-24,14:41:45.000,24,11122659,-795,0,1674571304,12971.021167709994,222.66291318000003,54467.721429360005
2023-01-24,14:41:46.000,24,11122640,-795,0,1674571305,12970.926859369989,222.71930622000218,54467.73540360001
2023-01-24,14:41:47.000,24,11122646,-795,0,1674571306,12970.765187929988,222.82504316999984,54467.63758392
2023-01-24,14:41:48.000,24,11122629,-795,0,1674571307,12970.643934350002,222.90963272999943,54467.6305968
2023-01-24,14:41:49.000,24,11122686,-795,0,1674571308,12970.590043869997,222.9801240300003,54467.86117176001
2023-01-24,14:41:50.000,24,11122625,-795,0,1674571309,12970.475526599992,223.07176271999924,54467.840210400005
2023-01-24,14:41:51.000,24,11122644,-795,0,1674571310,12970.374481949992,223.14930314999947,54467.81226192001
2023-01-24,14:41:52.000,24,11122592,-795,0,1674571311,12970.307118849996,223.21274532000098,54467.70745512
2023-01-24,14:41:53.000,24,11122624,-795,0,1674571312,12970.300382540001,223.26913836000313,54467.791300560006
2023-01-24,14:41:54.000,24,11122615,-795,0,1674571313,12970.253228369991,223.325531399998,54467.81226192001
2023-01-24,14:41:55.000,24,11122633,-795,0,1674571314,12970.226283129996,223.41717009000422,54467.79828768
2023-01-24,14:41:56.000,24,11122622,-795,0,1674571315,12970.17239264999,223.52290704000188,54467.74239072001
2023-01-24,14:41:57.000,24,11122681,-795,0,1674571316,12970.246492059996,223.55815268999868,54467.770339200004
2023-01-24,14:41:58.000,24,11122620,-795,0,1674571317,12970.347536709996,223.61454573000083,54467.91008160001
2023-01-24,14:41:59.000,24,11122645,-795,0,1674571318,12970.428372429997,223.70618441999977,54467.86815888
2023-01-24,14:42:00.000,24,11122636,-795,0,1674571319,12970.488999219997,223.71323354999913,54467.8052748
2023-01-24,14:42:01.000,24,11122616,-795,0,1674571320,12970.637198039993,223.79077397999936,54467.75636496
2023-01-24,14:42:02.000,24,11122637,-795,0,1674571321,12970.677615899993,223.82601963000343,54467.53277712
2023-01-24,14:42:03.000,24,11122711,-795,0,1674571322,12970.899914129994,223.8965109300043,54467.67950664
2023-01-24,14:42:04.000,24,11122664,-795,0,1674571323,12971.00769508999,223.95290396999917,54467.81924904
2023-01-24,14:42:05.000,24,11122650,-795,0,1674571324,12971.13568498,223.9670022299979,54467.672519520005
2023-01-24,14:42:06.000,24,11122618,-795,0,1674571325,12971.33103796999,223.9951987500026,54467.75636496
2023-01-24,14:42:07.000,24,11122658,-795,0,1674571326,12971.47923679,223.9951987500026,54467.66553240001
2023-01-24,14:42:08.000,24,11122666,-795,0,1674571327,12971.627435609997,223.9670022299979,54467.602648320004
2023-01-24,14:42:09.000,24,11122639,-795,0,1674571328,12971.667853469997,223.93880571000045,54467.4908544
2023-01-24,14:42:10.000,24,11122664,-795,0,1674571329,12971.735216569992,223.9670022299979,54467.48386728
2023-01-24,14:42:11.000,24,11122691,-795,0,1674571330,12971.964251109988,223.88946179999766,54467.61662256001
2023-01-24,14:42:12.000,24,11122645,-795,0,1674571331,12972.031614209998,223.86126528000023,54467.53277712
2023-01-24,14:42:13.000,24,11122638,-795,0,1674571332,12972.146131479989,223.85421615000087,54467.5607256
2023-01-24,14:42:14.000,24,11122638,-795,0,1674571333,12972.301066609994,223.82601963000343,54467.64457104001
2023-01-24,14:42:15.000,24,11122652,-795,0,1674571334,12972.37516602,223.75552833000256,54467.64457104001
2023-01-24,14:42:16.000,24,11122608,-795,0,1674571335,12972.45600174,223.7202826799985,54467.66553240001
2023-01-24,14:42:17.000,24,11122637,-795,0,1674571336,12972.462738049995,223.67093877000298,54467.44194456
2023-01-24,14:42:18.000,24,11122668,-795,0,1674571337,12972.563782699995,223.56520181999804,54467.56771272001
2023-01-24,14:42:19.000,24,11122678,-795,0,1674571338,12972.604200559996,223.55815268999868,54467.68649376
2023-01-24,14:42:20.000,24,11122626,-795,0,1674571339,12972.6985089,223.52995617000124,54467.623609680006
2023-01-24,14:42:21.000,24,11122633,-795,0,1674571340,12972.745663069996,223.46651399999973,54467.61662256001
2023-01-24,14:42:22.000,24,11122637,-795,0,1674571341,12972.786080929996,223.339629660004,54467.58867408
2023-01-24,14:42:23.000,24,11122618,-795,0,1674571342,12972.934279749992,223.34667879000335,54467.73540360001
2023-01-24,14:42:24.000,24,11122586,-795,0,1674571343,12973.008379159997,223.28323662000184,54467.69348088001
2023-01-24,14:42:25.000,24,11122670,-795,0,1674571344,12973.055533329993,223.2550401000044,54467.63758392
2023-01-24,14:42:26.000,24,11122686,-795,0,1674571345,12973.109423809998,223.21274532000098,54467.53976424
2023-01-24,14:42:27.000,24,11122614,-795,0,1674571346,12973.116160119993,223.17045054000482,54467.51880288
2023-01-24,14:42:28.000,24,11122605,-795,0,1674571347,12973.230677389998,223.13520489000075,54467.65854528
2023-01-24,14:42:29.000,24,11122650,-795,0,1674571348,12973.365403589989,223.12110663000203,54467.75636496
2023-01-24,14:42:30.000,24,11122679,-795,0,1674571349,12973.42603037999,222.99422228999902,54467.81226192001
2023-01-24,14:42:31.000,24,11122644,-795,0,1674571350,12973.46644823999,223.0294679400031,54467.82623616
2023-01-24,14:42:32.000,24,11122661,-795,0,1674571351,12973.479920859994,222.98717315999966,54467.53976424
2023-01-24,14:42:33.000,24,11122627,-795,0,1674571352,12973.452975619999,222.9448783800035,54467.602648320004
2023-01-24,14:42:34.000,24,11122668,-795,0,1674571353,12973.500129789994,222.92373098999815,54467.700468
2023-01-24,14:42:35.000,24,11122628,-795,0,1674571354,12973.500129789994,222.88848534000135,54467.721429360005
2023-01-24,14:42:36.000,24,11122660,-795,0,1674571355,12973.365403589989,222.81799404000049,54467.700468
2023-01-24,14:42:37.000,24,11122633,-795,0,1674571356,12973.365403589989,222.78979752000305,54467.74937784
2023-01-24,14:42:38.000,24,11122585,-795,0,1674571357,12973.372139899999,222.7334044800009,54467.85418464
2023-01-24,14:42:39.000,24,11122671,-795,0,1674571358,12973.311513109998,222.71930622000218,54467.938030080004
2023-01-24,14:42:40.000,24,11122669,-795,0,1674571359,12973.210468459998,222.71225709000282,54467.99392704
2023-01-24,14:42:41.000,24,11122669,-795,0,1674571360,12973.089214879998,222.72635535000154,54468.00091416001
2023-01-24,14:42:42.000,24,11122658,-795,0,1674571361,12973.008379159997,222.69110970000474,54467.92405584
2023-01-24,14:42:43.000,24,11122706,-795,0,1674571362,12972.853444029992,222.64176579000195,54467.99392704
2023-01-24,14:42:44.000,24,11122652,-795,0,1674571363,12972.799553550001,222.65586405000067,54468.13366944
2023-01-24,14:42:45.000,24,11122624,-795,0,1674571364,12972.718717830001,222.62061840000388,54468.20354064
2023-01-24,14:42:46.000,24,11122711,-795,0,1674571365,12972.583991629996,222.56422536000173,54468.13366944
2023-01-24,14:42:47.000,24,11122664,-795,0,1674571366,12972.482946979995,222.54307797000365,54467.938030080004
2023-01-24,14:42:48.000,24,11122592,-795,0,1674571367,12972.482946979995,222.54307797000365,54468.09174672
2023-01-24,14:42:49.000,24,11122615,-795,0,1674571368,12972.40884756999,222.4866849300015,54468.14065656
2023-01-24,14:42:50.000,24,11122665,-795,0,1674571369,12972.40884756999,222.42324276,54468.1546308
2023-01-24,14:42:51.000,24,11122633,-795,0,1674571370,12972.402111259995,222.3879971100032,54468.16860504001
2023-01-24,14:42:52.000,24,11122707,-795,0,1674571371,12972.34822077999,222.31045668000297,54468.02886264001
2023-01-24,14:42:53.000,24,11122701,-795,0,1674571372,12972.38863863999,222.23291625000275,54467.97995280001
2023-01-24,14:42:54.000,24,11122613,-795,0,1674571373,12972.523364839995,222.2399653800021,54468.09174672
2023-01-24,14:42:55.000,24,11122678,-795,0,1674571374,12972.604200559996,222.13422843000444,54468.0847596
2023-01-24,14:42:56.000,24,11122629,-795,0,1674571375,12972.651354729991,222.0778353900023,54468.126682320006
2023-01-24,14:42:57.000,24,11122656,-795,0,1674571376,12972.745663069996,221.98619670000335,54467.99392704
2023-01-24,14:42:58.000,24,11122674,-795,0,1674571377,12972.752399379991,221.90865627000312,54467.86117176001
2023-01-24,14:42:59.000,24,11122674,-795,0,1674571378,12972.772608309991,221.8311158400029,54467.86815888
2023-01-24,14:43:00.000,24,11122630,-795,0,1674571379,12972.880389270002,221.7817719300001,54468.02886264001
2023-01-24,14:43:01.000,24,11122661,-795,0,1674571380,12973.021851780002,221.69013324000116,54467.938030080004
2023-01-24,14:43:02.000,24,11122630,-795,0,1674571381,12973.015115469992,221.64783845999773,54467.86117176001
2023-01-24,14:43:03.000,24,11122652,-795,0,1674571382,12973.048797019997,221.59849455000221,54467.74937784
2023-01-24,14:43:04.000,24,11122567,-795,0,1674571383,12973.095951189993,221.59849455000221,54467.889120240005
2023-01-24,14:43:05.000,24,11122636,-795,0,1674571384,12973.116160119993,221.51390499000263,54467.82623616
2023-01-24,14:43:06.000,24,11122661,-795,0,1674571385,12973.102687500003,221.55619976999878,54467.82623616
2023-01-24,14:43:07.000,24,11122653,-795,0,1674571386,12972.974697609992,221.51390499000263,54467.73540360001
2023-01-24,14:43:08.000,24,11122680,-795,0,1674571387,12972.920807130002,221.5843962900035,54467.791300560006
2023-01-24,14:43:09.000,24,11122656,-795,0,1674571388,12972.947752369997,221.5843962900035,54467.93104296001
2023-01-24,14:43:10.000,24,11122674,-795,0,1674571389,12972.866916649997,221.6196419400003,54467.97296568
2023-01-24,14:43:11.000,24,11122641,-795,0,1674571390,12972.6985089,221.64783845999773,54467.69348088001
2023-01-24,14:43:12.000,24,11122653,-795,0,1674571391,12972.61767318,221.69718237000052,54467.74239072001
2023-01-24,14:43:13.000,24,11122649,-795,0,1674571392,12972.4964196,221.7183297599986,54467.74239072001
2023-01-24,14:43:14.000,24,11122617,-795,0,1674571393,12972.38863863999,221.7817719300001,54467.90309448001
2023-01-24,14:43:15.000,24,11122701,-795,0,1674571394,12972.260648749994,221.78882105999946,54467.92405584
2023-01-24,14:43:16.000,24,11122658,-795,0,1674571395,12972.038350519993,221.85226323000097,54467.875146
2023-01-24,14:43:17.000,24,11122638,-795,0,1674571396,12971.964251109988,221.9298036600012,54467.91008160001
2023-01-24,14:43:18.000,24,11122673,-795,0,1674571397,12971.910360629998,222.00029496000207,54468.07078536001
2023-01-24,14:43:19.000,24,11122608,-795,0,1674571398,12971.768898119997,222.05668800000421,54468.09174672
2023-01-24,14:43:20.000,24,11122623,-795,0,1674571399,12971.647644539997,222.12013016999845,54468.02187552
2023-01-24,14:43:21.000,24,11122653,-795,0,1674571400,12971.506182029996,222.16242495000188,54468.09174672
2023-01-24,14:43:22.000,24,11122664,-795,0,1674571401,12971.344510589995,222.23291625000275,54468.056811120005
2023-01-24,14:43:23.000,24,11122652,-795,0,1674571402,12971.23672963,222.26111277000018,54468.056811120005
2023-01-24,14:43:24.000,24,11122639,-795,0,1674571403,12971.14915759999,222.35275145999913,54468.18257928
2023-01-24,14:43:25.000,24,11122675,-795,0,1674571404,12971.07505819,222.4373410199987,54468.28039896
2023-01-24,14:43:26.000,24,11122676,-795,0,1674571405,12970.886441509989,222.50078319000022,54468.175592160005
2023-01-24,14:43:27.000,24,11122636,-795,0,1674571406,12970.724770069988,222.59947100999852,54468.16860504001
2023-01-24,14:43:28.000,24,11122565,-795,0,1674571407,12970.603516490002,222.66291318000003,54468.16860504001
2023-01-24,14:43:29.000,24,11122605,-795,0,1674571408,12970.549626009997,222.72635535000154,54468.16161792
2023-01-24,14:43:30.000,24,11122637,-795,0,1674571409,12970.482262910002,222.8320922999992,54468.21052776
2023-01-24,14:43:31.000,24,11122706,-795,0,1674571410,12970.320591470001,222.83914142999856,54468.11969520001
2023-01-24,14:43:32.000,24,11122668,-795,0,1674571411,12970.25996468,222.96602577000158,54468.1546308
2023-01-24,14:43:33.000,24,11122636,-795,0,1674571412,12970.15218371999,223.0294679400031,54468.25245048
2023-01-24,14:43:34.000,24,11122629,-795,0,1674571413,12970.19933789,223.1281557600014,54468.30136032
2023-01-24,14:43:35.000,24,11122624,-795,0,1674571414,12970.206074199996,223.21979445000034,54468.42712848
2023-01-24,14:43:36.000,24,11122620,-795,0,1674571415,12970.15218371999,223.20569619000162,54468.35725728
2023-01-24,14:43:37.000,24,11122647,-795,0,1674571416,12970.044402759995,223.30438400999992,54468.32232168
2023-01-24,14:43:38.000,24,11122582,-795,0,1674571417,12970.05113906999,223.34667879000335,54468.24546336001
2023-01-24,14:43:39.000,24,11122700,-795,0,1674571418,12970.064611689995,223.40307182999823,54468.392192880005
2023-01-24,14:43:40.000,24,11122706,-795,0,1674571419,12970.05113906999,223.42421922000358,54468.47603832
2023-01-24,14:43:41.000,24,11122623,-795,0,1674571420,12970.044402759995,223.46651399999973,54468.37123152
2023-01-24,14:43:42.000,24,11122687,-795,0,1674571421,12970.024193829995,223.5017596500038,54468.35027016
2023-01-24,14:43:43.000,24,11122641,-795,0,1674571422,12970.07134799999,223.51585791000252,54468.441102720004
2023-01-24,14:43:44.000,24,11122618,-795,0,1674571423,12970.01745752,223.55110355999932,54468.42712848
2023-01-24,14:43:45.000,24,11122619,-795,0,1674571424,12969.99051227999,223.57225095000467,54468.37821864
2023-01-24,14:43:46.000,24,11122653,-795,0,1674571425,12969.88946762999,223.57930008000403,54468.31533456001
2023-01-24,14:43:47.000,24,11122644,-795,0,1674571426,12969.88946762999,223.55110355999932,54468.32232168
2023-01-24,14:43:48.000,24,11122660,-795,0,1674571427,12969.86925869999,223.5370053000006,54468.47603832
2023-01-24,14:43:49.000,24,11122653,-795,0,1674571428,12969.88946762999,223.50880878000316,54468.44808984
2023-01-24,14:43:50.000,24,11122672,-795,0,1674571429,12969.78842297999,223.41717009000422,54468.54590952
2023-01-24,14:43:51.000,24,11122639,-795,0,1674571430,12969.781686669994,223.39602269999887,54468.462064080006
2023-01-24,14:43:52.000,24,11122587,-795,0,1674571431,12969.734532499999,223.325531399998,54468.462064080006
2023-01-24,14:43:53.000,24,11122622,-795,0,1674571432,12969.640224159994,223.2268435799997,54468.28738608001
2023-01-24,14:43:54.000,24,11122633,-795,0,1674571433,12969.572861059998,223.13520489000075,54468.25245048
2023-01-24,14:43:55.000,24,11122688,-795,0,1674571434,12969.552652129998,223.01536968000437,54468.24546336001
2023-01-24,14:43:56.000,24,11122639,-795,0,1674571435,12969.532443199998,222.90258360000007,54468.42712848
2023-01-24,14:43:57.000,24,11122683,-795,0,1674571436,12969.518970579993,222.86028882000392,54468.45507696001
2023-01-24,14:43:58.000,24,11122691,-795,0,1674571437,12969.471816409998,222.7686501299977,54468.43411560001
2023-01-24,14:43:59.000,24,11122640,-795,0,1674571438,12969.431398549998,222.6699623099994,54468.13366944
2023-01-24,14:44:00.000,24,11122664,-795,0,1674571439,12969.384244380002,222.57832362000045,54468.23847624001
2023-01-24,14:44:01.000,24,11122718,-795,0,1674571440,12969.364035450002,222.52897970999766,54468.23847624001
2023-01-24,14:44:02.000,24,11122618,-795,0,1674571441,12969.262990800002,222.42324276,54468.105720960004
2023-01-24,14:44:03.000,24,11122682,-795,0,1674571442,12969.202364010001,222.3879971100032,54468.06379824
2023-01-24,14:44:04.000,24,11122682,-795,0,1674571443,12969.222572940002,222.35980058999849,54468.16161792
2023-01-24,14:44:05.000,24,11122662,-795,0,1674571444,12969.175418769992,222.3245549400017,54468.1546308
2023-01-24,14:44:06.000,24,11122669,-795,0,1674571445,12969.0609015,222.3386532000004,54468.02886264001
2023-01-24,14:44:07.000,24,11122646,-795,0,1674571446,12968.993538399991,222.2893092900049,54467.8052748
2023-01-24,14:44:08.000,24,11122607,-795,0,1674571447,12968.97332946999,222.2893092900049,54467.90309448001
2023-01-24,14:44:09.000,24,11122628,-795,0,1674571448,12968.91270267999,222.31045668000297,54467.875146
2023-01-24,14:44:10.000,24,11122630,-795,0,1674571449,12968.784712789995,222.35980058999849,54467.875146
2023-01-24,14:44:11.000,24,11122653,-795,0,1674571450,12968.77797648,222.35275145999913,54467.83322328001
2023-01-24,14:44:12.000,24,11122616,-795,0,1674571451,12968.481578839994,222.34570232999977,54467.434957440004
2023-01-24,14:44:13.000,24,11122640,-795,0,1674571452,12968.508524079989,222.40209537000192,54467.69348088001
2023-01-24,14:44:14.000,24,11122652,-795,0,1674571453,12968.528733009989,222.43029188999935,54467.75636496
2023-01-24,14:44:15.000,24,11122643,-795,0,1674571454,12968.407479429989,222.47258667000278,54467.72841648
2023-01-24,14:44:16.000,24,11122605,-795,0,1674571455,12968.373797879998,222.4866849300015,54467.6305968
2023-01-24,14:44:17.000,24,11122640,-795,0,1674571456,12968.252544299998,222.52897970999766,54467.46989304
2023-01-24,14:44:18.000,24,11122568,-795,0,1674571457,12968.225599060002,222.5360288400043,54467.455918800006
2023-01-24,14:44:19.000,24,11122655,-795,0,1674571458,12968.245807990003,222.5219305799983,54467.58168696
2023-01-24,14:44:20.000,24,11122651,-795,0,1674571459,12968.286225849988,222.52897970999766,54467.51880288
2023-01-24,14:44:21.000,24,11122623,-795,0,1674571460,12968.313171089998,222.47258667000278,54467.58867408
2023-01-24,14:44:22.000,24,11122657,-795,0,1674571461,12968.205390130002,222.44439014999807,54467.33015064001
2023-01-24,14:44:23.000,24,11122609,-795,0,1674571462,12968.232335369998,222.37389885000448,54467.407008960006
2023-01-24,14:44:24.000,24,11122632,-795,0,1674571463,12968.252544299998,222.26816189999954,54467.40002184001
2023-01-24,14:44:25.000,24,11122647,-795,0,1674571464,12968.225599060002,222.1765232100006,54467.30220216
2023-01-24,14:44:26.000,24,11122598,-795,0,1674571465,12968.232335369998,222.10603190999973,54467.337137760005
2023-01-24,14:44:27.000,24,11122652,-795,0,1674571466,12968.178444889993,222.02144235000014,54467.13451128
2023-01-24,14:44:28.000,24,11122666,-795,0,1674571467,12968.144763340002,221.92275453000184,54467.05765296
2023-01-24,14:44:29.000,24,11122658,-795,0,1674571468,12968.164972270002,221.82406671000354,54467.176434
2023-01-24,14:44:30.000,24,11122654,-795,0,1674571469,12968.090872859997,221.77472280000075,54467.2463052
2023-01-24,14:44:31.000,24,11122658,-795,0,1674571470,12967.996564519992,221.75357541000267,54467.26027944001
2023-01-24,14:44:32.000,24,11122590,-795,0,1674571471,12967.828156769996,221.7183297599986,54467.071627200006
2023-01-24,14:44:33.000,24,11122618,-795,0,1674571472,12967.75405735999,221.75357541000267,54467.07861432
2023-01-24,14:44:34.000,24,11122676,-795,0,1674571473,12967.63280377999,221.7676736700014,54467.15547264
2023-01-24,14:44:35.000,24,11122622,-795,0,1674571474,12967.525022819995,221.8311158400029,54467.19040824001
2023-01-24,14:44:36.000,24,11122650,-795,0,1674571475,12967.201679939993,221.95800017999863,54467.09258856001
2023-01-24,14:44:37.000,24,11122586,-795,0,1674571476,12966.992854329997,222.05668800000421,54467.14149840001
2023-01-24,14:44:38.000,24,11122672,-795,0,1674571477,12966.837919199992,222.2399653800021,54467.169446880005
2023-01-24,14:44:39.000,24,11122655,-795,0,1674571478,12966.60214835,222.38094798000384,54467.288227920006
2023-01-24,14:44:40.000,24,11122557,-795,0,1674571479,12966.35290487999,222.6347166600026,54467.29521504
2023-01-24,14:44:41.000,24,11122627,-795,0,1674571480,12966.123870339994,222.90963272999943,54467.19739536
2023-01-24,14:44:42.000,24,11122636,-795,0,1674571481,12965.834209009998,223.1422540200001,54467.176434
2023-01-24,14:44:43.000,24,11122642,-795,0,1674571482,12965.625383400002,223.39602269999887,54467.19040824001
2023-01-24,14:44:44.000,24,11122663,-795,0,1674571483,12965.436766719991,223.72733180999785,54467.49784152001
2023-01-24,14:44:45.000,24,11122589,-795,0,1674571484,12965.31551313999,223.9670022299979,54467.4209832
2023-01-24,14:44:46.000,24,11122611,-795,0,1674571485,12965.147105389995,224.2912622100048,54467.41399608
2023-01-24,14:44:47.000,24,11122662,-795,0,1674571486,12965.05953336,224.57322741000098,54467.36508624
2023-01-24,14:44:48.000,24,11122543,-795,0,1674571487,12965.01237918999,224.82699608999974,54467.58168696
2023-01-24,14:44:49.000,24,11122612,-795,0,1674571488,12964.95175239999,225.05256825000106,54467.53976424
2023-01-24,14:44:50.000,24,11122667,-795,0,1674571489,12964.884389299994,225.27814041000238,54467.61662256001
2023-01-24,14:44:51.000,24,11122675,-795,0,1674571490,12964.904598229994,225.46846691999963,54467.59566120001
2023-01-24,14:44:52.000,24,11122673,-795,0,1674571491,12964.870916679989,225.58125300000393,54467.54675136001
2023-01-24,14:44:53.000,24,11122663,-795,0,1674571492,12964.897861919999,225.7504321200031,54467.71444224001
2023-01-24,14:44:54.000,24,11122639,-795,0,1674571493,12965.0191155,225.8491199400014,54467.69348088001
2023-01-24,14:44:55.000,24,11122681,-795,0,1674571494,12965.13363276999,225.90551298000355,54467.6305968
2023-01-24,14:44:56.000,24,11122552,-795,0,1674571495,12965.20099587,225.97600428000442,54467.60963544
2023-01-24,14:44:57.000,24,11122669,-795,0,1674571496,12965.27509527999,226.00420080000185,54467.46290592
2023-01-24,14:44:58.000,24,11122659,-795,0,1674571497,12965.389612549996,226.01829906000057,54467.4908544
2023-01-24,14:44:59.000,24,11122680,-795,0,1674571498,12965.571492919997,226.060593840004,54467.6305968
2023-01-24,14:45:00.000,24,11122627,-795,0,1674571499,12965.739900669992,226.06764297000336,54467.64457104001
2023-01-24,14:45:01.000,24,11122678,-795,0,1674571500,12965.847681630003,225.9971516700025,54467.59566120001
2023-01-24,14:45:02.000,24,11122675,-795,0,1674571501,12965.975671519998,225.97600428000442,54467.51181576
2023-01-24,14:45:03.000,24,11122649,-795,0,1674571502,12966.19796975,225.99010254000314,54467.72841648
2023-01-24,14:45:04.000,24,11122576,-795,0,1674571503,12966.29227808999,225.99010254000314,54467.61662256001
2023-01-24,14:45:05.000,24,11122608,-795,0,1674571504,12966.44047691,225.96895514999778,54467.623609680006
2023-01-24,14:45:06.000,24,11122645,-795,0,1674571505,12966.5011037,225.8843655899982,54467.455918800006
2023-01-24,14:45:07.000,24,11122674,-795,0,1674571506,12966.642566210001,225.8138742900046,54467.46290592
2023-01-24,14:45:08.000,24,11122618,-795,0,1674571507,12966.804237650002,225.8491199400014,54467.6305968
2023-01-24,14:45:09.000,24,11122642,-795,0,1674571508,12966.965909090002,225.7856777699999,54467.69348088001
2023-01-24,14:45:10.000,24,11122619,-795,0,1674571509,12967.120844219993,225.73633386000438,54467.61662256001
2023-01-24,14:45:11.000,24,11122626,-795,0,1674571510,12967.309460899989,225.64469516999816,54467.602648320004
2023-01-24,14:45:12.000,24,11122609,-795,0,1674571511,12967.41050554999,225.56715473999793,54467.34412488
2023-01-24,14:45:13.000,24,11122585,-795,0,1674571512,12967.484604959995,225.49666344000434,54467.26027944001
2023-01-24,14:45:14.000,24,11122605,-795,0,1674571513,12967.767529979996,225.37682823000068,54467.37906048001
2023-01-24,14:45:15.000,24,11122616,-795,0,1674571514,12967.956146659992,225.2076491100015,54467.44194456
2023-01-24,14:45:16.000,24,11122592,-795,0,1674571515,12967.969619279997,225.0948630300045,54467.30220216
2023-01-24,14:45:17.000,24,11122634,-795,0,1674571516,12968.205390130002,224.90453651999997,54467.34412488
2023-01-24,14:45:18.000,24,11122604,-795,0,1674571517,12968.441160979994,224.700111750004,54467.434957440004
2023-01-24,14:45:19.000,24,11122653,-795,0,1674571518,12968.6567229,224.4533922000046,54467.504828640005
2023-01-24,14:45:20.000,24,11122571,-795,0,1674571519,12968.75103123999,224.19962351999857,54467.29521504
2023-01-24,14:45:21.000,24,11122633,-795,0,1674571520,12968.91943899,223.97405136000452,54467.27425368
2023-01-24,14:45:22.000,24,11122633,-795,0,1674571521,12968.93964792,223.73438094000448,54467.15547264
2023-01-24,14:45:23.000,24,11122666,-795,0,1674571522,12969.04069257,223.44536661000166,54467.12752416
2023-01-24,14:45:24.000,24,11122669,-795,0,1674571523,12969.209100319997,223.28323662000184,54467.32316352
2023-01-24,14:45:25.000,24,11122685,-795,0,1674571524,12969.269727109997,223.01536968000437,54467.40002184001
2023-01-24,14:45:26.000,24,11122668,-795,0,1674571525,12969.242781870002,222.81094491000113,54467.30220216
2023-01-24,14:45:27.000,24,11122650,-795,0,1674571526,12969.182155080001,222.61356927000452,54467.099575680004
2023-01-24,14:45:28.000,24,11122639,-795,0,1674571527,12969.121528290001,222.44439014999807,54467.19739536
2023-01-24,14:45:29.000,24,11122650,-795,0,1674571528,12968.966593159996,222.35980058999849,54467.2463052
2023-01-24,14:45:30.000,24,11122672,-795,0,1674571529,12968.75103123999,222.26111277000018,54467.14149840001
2023-01-24,14:45:31.000,24,11122668,-795,0,1674571530,12968.528733009989,222.16242495000188,54467.0366916
2023-01-24,14:45:32.000,24,11122635,-795,0,1674571531,12968.212126439998,222.16947408000124,54466.97380752001
2023-01-24,14:45:33.000,24,11122649,-795,0,1674571532,12967.989828209997,222.21881799000403,54466.95983328
2023-01-24,14:45:34.000,24,11122611,-795,0,1674571533,12967.686694259995,222.31045668000297,54466.87598784001
2023-01-24,14:45:35.000,24,11122655,-795,0,1674571534,12967.37008768999,222.41619363000063,54466.903936320006
2023-01-24,14:45:36.000,24,11122629,-795,0,1674571535,12967.073690049998,222.5712744900011,54467.099575680004
2023-01-24,14:45:37.000,24,11122639,-795,0,1674571536,12966.736874549992,222.74750273999962,54466.94585904001
2023-01-24,14:45:38.000,24,11122618,-795,0,1674571537,12966.35290487999,222.99422228999902,54466.99476888001
2023-01-24,14:45:39.000,24,11122699,-795,0,1674571538,12966.090188789989,223.18454880000354,54467.14848552
2023-01-24,14:45:40.000,24,11122627,-795,0,1674571539,12965.746636980002,223.48061225999845,54467.18342112
2023-01-24,14:45:41.000,24,11122620,-795,0,1674571540,12965.456975649991,223.74143007000384,54467.15547264
2023-01-24,14:45:42.000,24,11122600,-795,0,1674571541,12965.15384169999,223.98814962000324,54467.18342112
2023-01-24,14:45:43.000,24,11122655,-795,0,1674571542,12964.965225019994,224.26306569000008,54467.27425368
2023-01-24,14:45:44.000,24,11122665,-795,0,1674571543,12964.736190479998,224.51683436999883,54467.20438248
2023-01-24,14:45:45.000,24,11122638,-795,0,1674571544,12964.561046419993,224.7494556599995,54467.27425368
2023-01-24,14:45:46.000,24,11122641,-795,0,1674571545,12964.406111290002,224.97502782000083,54467.26027944001
2023-01-24,14:45:47.000,24,11122678,-795,0,1674571546,12964.284857710001,225.11601042000257,54467.22534384
2023-01-24,14:45:48.000,24,11122602,-795,0,1674571547,12964.224230920001,225.29928780000046,54467.41399608
2023-01-24,14:45:49.000,24,11122622,-795,0,1674571548,12964.237703539991,225.40502474999812,54467.407008960006
2023-01-24,14:45:50.000,24,11122606,-795,0,1674571549,12964.251176159996,225.5037125700037,54467.434957440004
2023-01-24,14:45:51.000,24,11122647,-795,0,1674571550,12964.264648780001,225.54600734999985,54467.35809912001
2023-01-24,14:45:52.000,24,11122623,-795,0,1674571551,12964.237703539991,225.53190909000114,54467.12752416
2023-01-24,14:45:53.000,24,11122637,-795,0,1674571552,12964.352220809997,225.52485996000178,54467.18342112
2023-01-24,14:45:54.000,24,11122647,-795,0,1674571553,12964.439792839992,225.48256517999835,54467.15547264
2023-01-24,14:45:55.000,24,11122645,-795,0,1674571554,12964.594727969998,225.2922386700011,54467.11354992001
2023-01-24,14:45:56.000,24,11122640,-795,0,1674571555,12964.662091069993,225.24994388999767,54466.93887192
2023-01-24,14:45:57.000,24,11122680,-795,0,1674571556,12964.823762509994,225.13715781000064,54466.87598784001
2023-01-24,14:45:58.000,24,11122651,-795,0,1674571557,12965.07300597999,224.92568390999804,54466.91092344
2023-01-24,14:45:59.000,24,11122621,-795,0,1674571558,12965.28183159,224.700111750004,54466.80611664001
2023-01-24,14:46:00.000,24,11122626,-795,0,1674571559,12965.416557789991,224.50978523999947,54466.65938712001
2023-01-24,14:46:01.000,24,11122607,-795,0,1674571560,12965.611910779997,224.2771639499988,54466.498683360005
2023-01-24,14:46:02.000,24,11122609,-795,0,1674571561,12965.652328639997,224.06569005000347,54466.163301600005
2023-01-24,14:46:03.000,24,11122698,-795,0,1674571562,12965.921781039993,223.86126528000023,54466.22618568001
2023-01-24,14:46:04.000,24,11122719,-795,0,1674571563,12966.096925099999,223.6356931199989,54466.24714704
2023-01-24,14:46:05.000,24,11122674,-795,0,1674571564,12966.2990144,223.3889735699995,54466.093430400004
2023-01-24,14:46:06.000,24,11122649,-795,0,1674571565,12966.37311380999,223.2268435799997,54466.00958496
2023-01-24,14:46:07.000,24,11122668,-795,0,1674571566,12966.48089477,223.0294679400031,54465.82093272001
2023-01-24,14:46:08.000,24,11122586,-795,0,1674571567,12966.58193942,222.90963272999943,54465.80695848
2023-01-24,14:46:09.000,24,11122660,-795,0,1674571568,12966.682984070001,222.7686501299977,54465.72311304001
2023-01-24,14:46:10.000,24,11122672,-795,0,1674571569,12966.709929309996,222.65586405000067,54465.611319120006
2023-01-24,14:46:11.000,24,11122668,-795,0,1674571570,12966.709929309996,222.5853727499998,54465.422666880004
2023-01-24,14:46:12.000,24,11122658,-795,0,1674571571,12966.588675729996,222.52897970999766,54465.23401464
2023-01-24,14:46:13.000,24,11122640,-795,0,1674571572,12966.635829899991,222.52897970999766,54465.19907904001
2023-01-24,14:46:14.000,24,11122621,-795,0,1674571573,12966.507840009996,222.61356927000452,54465.12920784001
2023-01-24,14:46:15.000,24,11122628,-795,0,1674571574,12966.54152156,222.6981588300041,54465.21305328
2023-01-24,14:46:16.000,24,11122663,-795,0,1674571575,12966.487631079995,222.7686501299977,54465.17811768001
2023-01-24,14:46:17.000,24,11122638,-795,0,1674571576,12966.31922333,222.85323969000456,54464.98247832001
2023-01-24,14:46:18.000,24,11122657,-795,0,1674571577,12966.204706059994,223.00127141999837,54465.01042680001
2023-01-24,14:46:19.000,24,11122692,-795,0,1674571578,12966.117134029999,223.18454880000354,54465.09427224
2023-01-24,14:46:20.000,24,11122633,-795,0,1674571579,12965.982407829993,223.36077705000207,54465.16414344
2023-01-24,14:46:21.000,24,11122655,-795,0,1674571580,12965.793791149998,223.57225095000467,54465.059336640006
2023-01-24,14:46:22.000,24,11122663,-795,0,1674571581,12965.618647089992,223.72733180999785,54465.087285120004
2023-01-24,14:46:23.000,24,11122668,-795,0,1674571582,12965.571492919997,223.93880571000045,54465.227027520006
2023-01-24,14:46:24.000,24,11122619,-795,0,1674571583,12965.430030409996,224.11503395999898,54465.23401464
2023-01-24,14:46:25.000,24,11122715,-795,0,1674571584,12965.25488634999,224.28421307999815,54465.10125936001
2023-01-24,14:46:26.000,24,11122675,-795,0,1674571585,12965.187523249995,224.41814655000053,54465.22004040001
2023-01-24,14:46:27.000,24,11122642,-795,0,1674571586,12965.03932443,224.55912915000226,54465.24798888001
2023-01-24,14:46:28.000,24,11122643,-795,0,1674571587,12964.985433949994,224.70716088000336,54465.38074416
2023-01-24,14:46:29.000,24,11122647,-795,0,1674571588,12964.884389299994,224.84814347999782,54465.429654
2023-01-24,14:46:30.000,24,11122645,-795,0,1674571589,12964.837235129999,225.0102734700049,54465.47157672
2023-01-24,14:46:31.000,24,11122672,-795,0,1674571590,12964.749663099989,225.1089612900032,54465.51349944001
2023-01-24,14:46:32.000,24,11122679,-795,0,1674571591,12964.614936899998,225.20059998000215,54465.3597828
2023-01-24,14:46:33.000,24,11122667,-795,0,1674571592,12964.547573800002,225.32043518999853,54465.422666880004
2023-01-24,14:46:34.000,24,11122660,-795,0,1674571593,12964.500419629992,225.42617214000347,54465.52747368
2023-01-24,14:46:35.000,24,11122653,-795,0,1674571594,12964.433056529997,225.4896143099977,54465.58337064001
2023-01-24,14:46:36.000,24,11122638,-795,0,1674571595,12964.305066640001,225.49666344000434,54465.541447920004
2023-01-24,14:46:37.000,24,11122672,-795,0,1674571596,12964.230967229996,225.56715473999793,54465.5693964
2023-01-24,14:46:38.000,24,11122668,-795,0,1674571597,12964.278121399992,225.56715473999793,54465.72311304001
2023-01-24,14:46:39.000,24,11122635,-795,0,1674571598,12964.278121399992,225.60944952000136,54465.68817744
2023-01-24,14:46:40.000,24,11122667,-795,0,1674571599,12964.210758299996,225.63059690999944,54465.66721608
2023-01-24,14:46:41.000,24,11122639,-795,0,1674571600,12964.156867819991,225.67994082000223,54465.63228048001
2023-01-24,14:46:42.000,24,11122699,-795,0,1674571601,12964.129922579996,225.65879343000415,54465.52048656
2023-01-24,14:46:43.000,24,11122621,-795,0,1674571602,12964.11644995999,225.6658425600035,54465.53446080001
2023-01-24,14:46:44.000,24,11122649,-795,0,1674571603,12964.197285679991,225.69403908000095,54465.660228960005
2023-01-24,14:46:45.000,24,11122622,-795,0,1674571604,12964.210758299996,225.6376460399988,54465.80695848
2023-01-24,14:46:46.000,24,11122654,-795,0,1674571605,12964.244439850001,225.61649865000072,54465.73708728
2023-01-24,14:46:47.000,24,11122647,-795,0,1674571606,12964.257912469991,225.602400390002,54465.779010000006
2023-01-24,14:46:48.000,24,11122663,-795,0,1674571607,12964.284857710001,225.51781083000242,54465.54843504
2023-01-24,14:46:49.000,24,11122630,-795,0,1674571608,12964.224230920001,225.4543686600009,54465.324847200005
2023-01-24,14:46:50.000,24,11122689,-795,0,1674571609,12964.352220809997,225.40502474999812,54465.57638352
2023-01-24,14:46:51.000,24,11122670,-795,0,1674571610,12964.358957119992,225.28518954000174,54465.443628240006
2023-01-24,14:46:52.000,24,11122624,-795,0,1674571611,12964.345484500001,225.20059998000215,54465.26196312
2023-01-24,14:46:53.000,24,11122653,-795,0,1674571612,12964.446529150002,225.17945259000408,54465.394718400006
2023-01-24,14:46:54.000,24,11122652,-795,0,1674571613,12964.601464279993,225.07371563999914,54465.28292448
2023-01-24,14:46:55.000,24,11122626,-795,0,1674571614,12964.648618449988,224.9609295600021,54465.22004040001
2023-01-24,14:46:56.000,24,11122597,-795,0,1674571615,12964.709245239988,224.84109434999846,54465.01741392
2023-01-24,14:46:57.000,24,11122650,-795,0,1674571616,12964.668827379988,224.7353574000008,54464.75889048
2023-01-24,14:46:58.000,24,11122637,-795,0,1674571617,12964.776608339998,224.62962045000313,54464.723954880006
2023-01-24,14:46:59.000,24,11122661,-795,0,1674571618,12964.843971439994,224.60142392999842,54464.77985184
2023-01-24,14:47:00.000,24,11122662,-795,0,1674571619,12964.945016089994,224.50273611000011,54464.68901928
2023-01-24,14:47:01.000,24,11122647,-795,0,1674571620,12964.97196132999,224.4533922000046,54464.62613520001
2023-01-24,14:47:02.000,24,11122662,-795,0,1674571621,12965.05279704999,224.38290090000373,54464.47940568001
2023-01-24,14:47:03.000,24,11122697,-795,0,1674571622,12965.227941109995,224.35470437999902,54464.46543144
2023-01-24,14:47:04.000,24,11122561,-795,0,1674571623,12965.32224945,224.32650786000158,54464.416521600004
2023-01-24,14:47:05.000,24,11122643,-795,0,1674571624,12965.38287624,224.29831134000415,54464.248830720004
2023-01-24,14:47:06.000,24,11122649,-795,0,1674571625,12965.477184579991,224.31240960000287,54464.032230000004
2023-01-24,14:47:07.000,24,11122667,-795,0,1674571626,12965.544547680001,224.3053604700035,54463.95537168001
2023-01-24,14:47:08.000,24,11122690,-795,0,1674571627,12965.719691739992,224.32650786000158,54464.032230000004
2023-01-24,14:47:09.000,24,11122679,-795,0,1674571628,12965.894835799998,224.3053604700035,54464.00428152001
2023-01-24,14:47:10.000,24,11122642,-795,0,1674571629,12966.002616759994,224.33355699000094,54463.97633304001
2023-01-24,14:47:11.000,24,11122667,-795,0,1674571630,12966.15081557999,224.38290090000373,54463.90646184001
2023-01-24,14:47:12.000,24,11122588,-795,0,1674571631,12966.19796975,224.36880263999774,54463.63396416
2023-01-24,14:47:13.000,24,11122599,-795,0,1674571632,12966.346168569995,224.36175350999838,54463.71082248001
2023-01-24,14:47:14.000,24,11122623,-795,0,1674571633,12966.44047691,224.36880263999774,54463.6130028
2023-01-24,14:47:15.000,24,11122614,-795,0,1674571634,12966.52131263,224.37585177000437,54463.63396416
2023-01-24,14:47:16.000,24,11122662,-795,0,1674571635,12966.669511449996,224.41814655000053,54463.63396416
2023-01-24,14:47:17.000,24,11122687,-795,0,1674571636,12966.851391819997,224.36175350999838,54463.55710584
2023-01-24,14:47:18.000,24,11122646,-795,0,1674571637,12966.945700160002,224.36175350999838,54463.49422176
2023-01-24,14:47:19.000,24,11122607,-795,0,1674571638,12967.221888869994,224.31945873000222,54463.70383536
2023-01-24,14:47:20.000,24,11122614,-795,0,1674571639,12967.282515659994,224.33355699000094,54463.60601568
2023-01-24,14:47:21.000,24,11122700,-795,0,1674571640,12967.363351379994,224.28421307999815,54463.64095128001
2023-01-24,14:47:22.000,24,11122644,-795,0,1674571641,12967.423978169994,224.26306569000008,54463.480247520005
2023-01-24,14:47:23.000,24,11122660,-795,0,1674571642,12967.53849544,224.21372178000456,54463.52217024001
2023-01-24,14:47:24.000,24,11122662,-795,0,1674571643,12967.63954009,224.19962351999857,54463.647938400005
2023-01-24,14:47:25.000,24,11122654,-795,0,1674571644,12967.706903189996,224.11503395999898,54463.7527452
2023-01-24,14:47:26.000,24,11122634,-795,0,1674571645,12967.73384842999,224.03749352999876,54463.696848240004
2023-01-24,14:47:27.000,24,11122658,-755,0,1674571646,12967.72037581,223.9670022299979,54463.696848240004
2023-01-24,14:47:28.000,24,11122603,-795,0,1674571647,12967.75405735999,223.86126528000023,54463.73877096001
2023-01-24,14:47:29.000,24,11122670,-795,0,1674571648,12967.69343056999,223.76962659000128,54463.78069368
2023-01-24,14:47:30.000,24,11122684,-795,0,1674571649,12967.706903189996,223.6356931199989,54463.80165504
2023-01-24,14:47:31.000,24,11122678,-795,0,1674571650,12967.626067469995,223.49471052000445,54463.84357776
2023-01-24,14:47:32.000,24,11122653,-795,0,1674571651,12967.525022819995,223.39602269999887,54463.82960352
2023-01-24,14:47:33.000,24,11122626,-795,0,1674571652,12967.464396029995,223.325531399998,54463.94139744
2023-01-24,14:47:34.000,24,11122649,-795,0,1674571653,12967.45765972,223.23389270999905,54464.0671656
2023-01-24,14:47:35.000,24,11122632,-795,0,1674571654,12967.41050554999,223.1070083700033,54464.02524288001
2023-01-24,14:47:36.000,24,11122578,-795,0,1674571655,12967.309460899989,223.02241881000373,54463.9972944
2023-01-24,14:47:37.000,24,11122670,-795,0,1674571656,12967.141053149993,222.90963272999943,54463.87152624
2023-01-24,14:47:38.000,24,11122582,-795,0,1674571657,12967.107371599988,222.85323969000456,54463.885500480006
2023-01-24,14:47:39.000,24,11122650,-795,0,1674571658,12967.080426359993,222.7968466500024,54463.99030728
2023-01-24,14:47:40.000,24,11122629,-795,0,1674571659,12967.040008499993,222.75455186999898,54464.01126864
2023-01-24,14:47:41.000,24,11122658,-795,0,1674571660,12967.040008499993,222.66291318000003,54463.9972944
2023-01-24,14:47:42.000,24,11122645,-795,0,1674571661,12966.959172779993,222.6981588300041,54463.96934592
2023-01-24,14:47:43.000,24,11122647,-795,0,1674571662,12966.918754919992,222.66291318000003,54463.87851336001
2023-01-24,14:47:44.000,24,11122630,-795,0,1674571663,12966.945700160002,222.6488149200013,54463.934410320006
2023-01-24,14:47:45.000,24,11122648,-795,0,1674571664,12966.885073370002,222.67701143999875,54463.9972944
2023-01-24,14:47:46.000,24,11122624,-795,0,1674571665,12966.831182889997,222.70520796000346,54463.99030728
2023-01-24,14:47:47.000,24,11122674,-795,0,1674571666,12966.790765029997,222.7827483900037,54463.864539120004
2023-01-24,14:47:48.000,24,11122639,-795,0,1674571667,12966.743610860001,222.7827483900037,54463.82960352
2023-01-24,14:47:49.000,24,11122634,-795,0,1674571668,12966.831182889997,222.81799404000049,54463.95537168001
2023-01-24,14:47:50.000,24,11122661,-795,0,1674571669,12966.831182889997,222.881436210002,54463.96934592
2023-01-24,14:47:51.000,24,11122669,-795,0,1674571670,12966.817710269992,222.93078012000478,54463.92043608
2023-01-24,14:47:52.000,24,11122658,-795,0,1674571671,12966.723401930001,222.92373098999815,54463.66191264
2023-01-24,14:47:53.000,24,11122642,-795,0,1674571672,12966.716665619992,223.01536968000437,54463.696848240004
2023-01-24,14:47:54.000,24,11122614,-795,0,1674571673,12966.716665619992,223.05766446000052,54463.77370656
2023-01-24,14:47:55.000,24,11122653,-795,0,1674571674,12966.723401930001,223.06471358999988,54463.75973232001
2023-01-24,14:47:56.000,24,11122653,-795,0,1674571675,12966.629093589996,223.0929101100046,54463.64095128001
2023-01-24,14:47:57.000,24,11122662,-795,0,1674571676,12966.608884659996,223.12110663000203,54463.64095128001
2023-01-24,14:47:58.000,24,11122720,-795,0,1674571677,12966.676247759991,223.1422540200001,54463.77370656
2023-01-24,14:47:59.000,24,11122665,-795,0,1674571678,12966.676247759991,223.13520489000075,54463.78768080001
2023-01-24,14:48:00.000,24,11122621,-795,0,1674571679,12966.595412039991,223.11405750000267,54463.68986112001
2023-01-24,14:48:01.000,24,11122633,-795,0,1674571680,12966.55499417999,223.14930314999947,54463.63396416
2023-01-24,14:48:02.000,24,11122628,-795,0,1674571681,12966.467422149995,223.13520489000075,54463.529157360004
2023-01-24,14:48:03.000,24,11122701,-795,0,1674571682,12966.40005905,223.13520489000075,54463.508196
2023-01-24,14:48:04.000,24,11122676,-795,0,1674571683,12966.366377499995,223.13520489000075,54463.65492552
2023-01-24,14:48:05.000,24,11122685,-795,0,1674571684,12966.35290487999,223.11405750000267,54463.72479672
2023-01-24,14:48:06.000,24,11122618,-795,0,1674571685,12966.23838761,223.09995924000395,54463.65492552
2023-01-24,14:48:07.000,24,11122657,-795,0,1674571686,12966.204706059994,223.0788118499986,54463.54313160001
2023-01-24,14:48:08.000,24,11122647,-795,0,1674571687,12966.19123343999,223.08586097999796,54463.67588688
2023-01-24,14:48:09.000,24,11122683,-795,0,1674571688,12966.083452479994,223.1070083700033,54463.66191264
2023-01-24,14:48:10.000,24,11122611,-795,0,1674571689,12965.989144139989,223.09995924000395,54463.57108008001
2023-01-24,14:48:11.000,24,11122680,-795,0,1674571690,12965.968935209989,223.09995924000395,54463.63396416
2023-01-24,14:48:12.000,24,11122654,-795,0,1674571691,12965.901572109993,223.08586097999796,54463.682874
2023-01-24,14:48:13.000,24,11122674,-795,0,1674571692,12965.820736389993,223.0929101100046,54463.59204144001
2023-01-24,14:48:14.000,24,11122662,-795,0,1674571693,12965.760109599993,223.06471358999988,54463.48723464
2023-01-24,14:48:15.000,24,11122658,-795,0,1674571694,12965.814000079998,223.0435662000018,54463.49422176
2023-01-24,14:48:16.000,24,11122661,-795,0,1674571695,12965.699482809992,223.08586097999796,54463.361466480004
2023-01-24,14:48:17.000,24,11122667,-795,0,1674571696,12965.739900669992,222.98717315999966,54463.144865760005
2023-01-24,14:48:18.000,24,11122651,-795,0,1674571697,12965.780318529993,222.92373098999815,54463.25665968001
2023-01-24,14:48:19.000,24,11122651,-795,0,1674571698,12965.827472700003,222.9166818599988,54463.214736960006
2023-01-24,14:48:20.000,24,11122668,-795,0,1674571699,12965.935253659998,222.80389578000177,54463.312556640005
2023-01-24,14:48:21.000,24,11122643,-795,0,1674571700,12966.029561999989,222.67701143999875,54463.193775600004
2023-01-24,14:48:22.000,24,11122650,-795,0,1674571701,12966.117134029999,222.5712744900011,54463.17980136
2023-01-24,14:48:23.000,24,11122639,-795,0,1674571702,12966.27880547,222.46553754000342,54463.20774984001
2023-01-24,14:48:24.000,24,11122597,-795,0,1674571703,12966.285541779995,222.29635842000425,54463.06800744001
2023-01-24,14:48:25.000,24,11122640,-795,0,1674571704,12966.39332273999,222.09898278000037,54463.00512336
2023-01-24,14:48:26.000,24,11122637,-795,0,1674571705,12966.42026798,221.93685279000056,54462.83044536001
2023-01-24,14:48:27.000,24,11122628,-795,0,1674571706,12966.528048939996,221.7676736700014,54462.78852264
2023-01-24,14:48:28.000,24,11122635,-795,0,1674571707,12966.588675729996,221.56324889999814,54462.78153552001
2023-01-24,14:48:29.000,24,11122663,-795,0,1674571708,12966.662775140001,221.39406977999897,54462.76756128
2023-01-24,14:48:30.000,24,11122669,-795,0,1674571709,12966.790765029997,221.20374327000172,54462.95621352
2023-01-24,14:48:31.000,24,11122659,-795,0,1674571710,12966.837919199992,221.11915371000214,54462.80249688001
2023-01-24,14:48:32.000,24,11122685,-795,0,1674571711,12966.763819790001,220.89358155000082,54462.55794768
2023-01-24,14:48:33.000,24,11122652,-795,0,1674571712,12966.784028720002,220.7807954700038,54462.48108936
2023-01-24,14:48:34.000,24,11122678,-795,0,1674571713,12966.730138239996,220.71030417000293,54462.5998704
2023-01-24,14:48:35.000,24,11122648,-795,0,1674571714,12966.656038829991,220.59046895999927,54462.5998704
2023-01-24,14:48:36.000,24,11122639,-795,0,1674571715,12966.43374059999,220.52702678999776,54462.460128
2023-01-24,14:48:37.000,24,11122654,-795,0,1674571716,12966.33943226,220.52702678999776,54462.51602496001
2023-01-24,14:48:38.000,24,11122642,-795,0,1674571717,12966.265332849995,220.51292852999904,54462.58589616001
2023-01-24,14:48:39.000,24,11122636,-795,0,1674571718,12966.123870339994,220.5693215700012,54462.64878024
2023-01-24,14:48:40.000,24,11122608,-795,0,1674571719,12965.901572109993,220.61866548000398,54462.56493480001
2023-01-24,14:48:41.000,24,11122644,-795,0,1674571720,12965.686010190002,220.68210764999822,54462.5299992
2023-01-24,14:48:42.000,24,11122670,-795,0,1674571721,12965.483920890001,220.75259894999908,54462.543973440006
2023-01-24,14:48:43.000,24,11122683,-795,0,1674571722,12965.20099587,220.87243416000274,54462.376282560006
2023-01-24,14:48:44.000,24,11122624,-795,0,1674571723,12964.97196132999,220.98522023999976,54462.41820528001
2023-01-24,14:48:45.000,24,11122669,-795,0,1674571724,12964.91133453999,221.11915371000214,54462.5998704
2023-01-24,14:48:46.000,24,11122611,-795,0,1674571725,12964.749663099989,221.21784153000044,54462.5998704
2023-01-24,14:48:47.000,24,11122666,-795,0,1674571726,12964.561046419993,221.40111890999833,54462.61384464001
2023-01-24,14:48:48.000,24,11122608,-795,0,1674571727,12964.433056529997,221.520954120002,54462.49506360001
2023-01-24,14:48:49.000,24,11122651,-795,0,1674571728,12964.332011879997,221.633740199999,54462.592883280005
2023-01-24,14:48:50.000,24,11122681,-795,0,1674571729,12964.217494609991,221.78882105999946,54462.62083176
2023-01-24,14:48:51.000,24,11122702,-795,0,1674571730,12964.12318627,221.8945580100044,54462.69769008
2023-01-24,14:48:52.000,24,11122585,-795,0,1674571731,12963.97498744999,221.98619670000335,54462.5998704
2023-01-24,14:48:53.000,24,11122664,-795,0,1674571732,12963.92109697,222.0778353900023,54462.571921920004
2023-01-24,14:48:54.000,24,11122623,-795,0,1674571733,12964.049086859995,222.1130810399991,54462.70467720001
2023-01-24,14:48:55.000,24,11122679,-795,0,1674571734,12964.049086859995,222.16242495000188,54462.60685752
2023-01-24,14:48:56.000,24,11122657,-795,0,1674571735,12964.03561423999,222.16947408000124,54462.523012080004
2023-01-24,14:48:57.000,24,11122634,-795,0,1674571736,12964.089504719996,222.1271792999978,54462.32737272001
2023-01-24,14:48:58.000,24,11122601,-795,0,1674571737,12964.156867819991,222.06373713000357,54462.257501520005
2023-01-24,14:48:59.000,24,11122655,-795,0,1674571738,12964.325275570001,222.00734409000142,54462.355321200004
2023-01-24,14:49:00.000,24,11122631,-795,0,1674571739,12964.433056529997,221.87341061999905,54462.376282560006
2023-01-24,14:49:01.000,24,11122666,-795,0,1674571740,12964.581255349993,221.7324280200046,54462.22256592
2023-01-24,14:49:02.000,24,11122664,-795,0,1674571741,12964.843971439994,221.5843962900035,54462.236540160004
2023-01-24,14:49:03.000,24,11122680,-795,0,1674571742,12965.20099587,221.44341369000176,54462.2155788
2023-01-24,14:49:04.000,24,11122605,-795,0,1674571743,12965.443503030001,221.42931543000304,54462.089810640005
2023-01-24,14:49:05.000,24,11122626,-795,0,1674571744,12965.645592330002,221.41521717000433,54461.99897808
2023-01-24,14:49:06.000,24,11122636,-795,0,1674571745,12965.760109599993,221.4363645600024,54461.96404248001
2023-01-24,14:49:07.000,24,11122629,-795,0,1674571746,12965.854417939998,221.33062761000474,54461.95705536
2023-01-24,14:49:08.000,24,11122609,-795,0,1674571747,12965.962198899993,221.2742345700026,54462.0059652
2023-01-24,14:49:09.000,24,11122669,-795,0,1674571748,12966.009353069989,221.11915371000214,54461.936094
2023-01-24,14:49:10.000,24,11122680,-795,0,1674571749,12966.164288199994,221.02046589000383,54462.019939440004
2023-01-24,14:49:11.000,24,11122681,-795,0,1674571750,12966.27880547,220.88653242000146,54461.99199096001
2023-01-24,14:49:12.000,24,11122598,-795,0,1674571751,12966.265332849995,220.82309024999995,54461.71949328
2023-01-24,14:49:13.000,24,11122565,-795,0,1674571752,12966.41353166999,220.70325504000357,54461.74744176001
2023-01-24,14:49:14.000,24,11122645,-795,0,1674571753,12966.48089477,220.71030417000293,54461.77539024001
2023-01-24,14:49:15.000,24,11122644,-795,0,1674571754,12966.54152156,220.65391113000078,54461.754428880005
2023-01-24,14:49:16.000,24,11122643,-795,0,1674571755,12966.467422149995,220.63981287000206,54461.60071224
2023-01-24,14:49:17.000,24,11122688,-715,0,1674571756,12966.55499417999,220.66096026000014,54461.59372512
2023-01-24,14:49:18.000,24,11122627,-795,0,1674571757,12966.588675729996,220.71030417000293,54461.39109864001
2023-01-24,14:49:19.000,24,11122641,-795,0,1674571758,12966.696456689991,220.71030417000293,54461.60769936001
2023-01-24,14:49:20.000,24,11122623,-795,0,1674571759,12966.656038829991,220.78784460000315,54461.55878952001
2023-01-24,14:49:21.000,24,11122659,-795,0,1674571760,12966.669511449996,220.80194286000187,54461.49590544
2023-01-24,14:49:22.000,24,11122685,-795,0,1674571761,12966.528048939996,220.84423763999803,54461.370137280006
2023-01-24,14:49:23.000,24,11122702,-795,0,1674571762,12966.487631079995,220.80194286000187,54461.314240319996
2023-01-24,14:49:24.000,24,11122686,-795,0,1674571763,12966.46068584,220.75259894999908,54461.28629184
2023-01-24,14:49:25.000,24,11122643,-795,0,1674571764,12966.35290487999,220.70325504000357,54461.28629184
2023-01-24,14:49:26.000,24,11122668,-795,0,1674571765,12966.029561999989,220.65391113000078,54461.04174264
2023-01-24,14:49:27.000,24,11122649,-795,0,1674571766,12965.692746499997,220.68210764999822,54460.89501312
2023-01-24,14:49:28.000,24,11122648,-795,0,1674571767,12965.31551313999,220.89358155000082,54461.00680704001
2023-01-24,14:49:29.000,24,11122660,-795,0,1674571768,12965.005642879994,221.21784153000044,54461.12558808001
2023-01-24,14:49:30.000,24,11122621,-795,0,1674571769,12964.803553579994,221.54210151000007,54461.3072532
2023-01-24,14:49:31.000,24,11122655,-795,0,1674571770,12964.783344649994,221.7465262800033,54461.516866800004
2023-01-24,14:49:32.000,24,11122672,-795,0,1674571771,12964.621673209993,221.8804597499984,54461.53084104001
2023-01-24,14:49:33.000,24,11122634,-795,0,1674571772,12964.749663099989,221.91570540000248,54461.82430008001
2023-01-24,14:49:34.000,24,11122684,-795,0,1674571773,12964.695772619998,221.9298036600012,54461.99897808
2023-01-24,14:49:35.000,24,11122705,-795,0,1674571774,12964.695772619998,221.85931236000033,54462.089810640005
2023-01-24,14:49:36.000,24,11122635,-795,0,1674571775,12964.561046419993,221.8663614899997,54462.04788792
2023-01-24,14:49:37.000,24,11122631,-795,0,1674571776,12964.419583909992,221.73947715000395,54461.90814552
2023-01-24,14:49:38.000,24,11122638,-795,0,1674571777,12964.358957119992,221.70423149999988,54461.91513264001
2023-01-24,14:49:39.000,24,11122716,-795,0,1674571778,12964.345484500001,221.60554368000157,54462.08282352001
2023-01-24,14:49:40.000,24,11122628,-795,0,1674571779,12964.271385089996,221.57029803000478,54462.138720480005
2023-01-24,14:49:41.000,24,11122635,-795,0,1674571780,12964.224230920001,221.48570846999792,54462.08282352001
2023-01-24,14:49:42.000,24,11122638,-795,0,1674571781,12964.16360413,221.4081680399977,54462.03391368001
2023-01-24,14:49:43.000,24,11122675,-795,0,1674571782,12964.244439850001,221.3870206499996,54462.152694719996
2023-01-24,14:49:44.000,24,11122591,-795,0,1674571783,12964.204021990001,221.3376767400041,54462.05487504
2023-01-24,14:49:45.000,24,11122675,-795,0,1674571784,12964.190549369996,221.30243109000003,54461.96404248001
2023-01-24,14:49:46.000,24,11122706,-795,0,1674571785,12964.1433952,221.28128370000195,54461.76840312
2023-01-24,14:49:47.000,24,11122640,-795,0,1674571786,12964.197285679991,221.3094802199994,54461.81032584
2023-01-24,14:49:48.000,24,11122634,-795,0,1674571787,12964.284857710001,221.2883328300013,54461.86622280001
2023-01-24,14:49:49.000,24,11122611,-795,0,1674571788,12964.372429739997,221.26013631000387,54461.88019704
2023-01-24,14:49:50.000,24,11122652,-795,0,1674571789,12964.392638669997,221.24603804999788,54461.77539024001
2023-01-24,14:49:51.000,24,11122635,-795,0,1674571790,12964.581255349993,221.21784153000044,54461.72648040001
2023-01-24,14:49:52.000,24,11122675,-795,0,1674571791,12964.567782730002,221.21784153000044,54461.55878952001
2023-01-24,14:49:53.000,24,11122622,-795,0,1674571792,12964.662091069993,221.23898891999852,54461.52385392
2023-01-24,14:49:54.000,24,11122672,-795,0,1674571793,12964.823762509994,221.19669414000236,54461.4469956
2023-01-24,14:49:55.000,24,11122654,-795,0,1674571794,12964.924807159994,221.1755467500043,54461.40507288
2023-01-24,14:49:56.000,24,11122626,-795,0,1674571795,12965.0191155,221.15439935999893,54461.370137280006
2023-01-24,14:49:57.000,24,11122676,-795,0,1674571796,12965.11342383999,221.0909571900047,54461.20943352
2023-01-24,14:49:58.000,24,11122635,-795,0,1674571797,12965.32224945,221.04866241000127,54461.3072532
2023-01-24,14:49:59.000,24,11122651,-795,0,1674571798,12965.456975649991,220.94997459000297,54461.237382
2023-01-24,14:50:00.000,24,11122640,-795,0,1674571799,12965.544547680001,220.84423763999803,54461.18847216
2023-01-24,14:50:01.000,24,11122616,-795,0,1674571800,12965.652328639997,220.7948937300025,54460.99981992
2023-01-24,14:50:02.000,24,11122685,-795,0,1674571801,12965.679273879992,220.68210764999822,54460.80418056
2023-01-24,14:50:03.000,24,11122666,-795,0,1674571802,12965.874626869998,220.54112505000376,54460.7832192
2023-01-24,14:50:04.000,24,11122633,-795,0,1674571803,12966.069979859989,220.51292852999904,54460.72732224
2023-01-24,14:50:05.000,24,11122651,-795,0,1674571804,12966.11039771999,220.4706337500029,54460.7832192
2023-01-24,14:50:06.000,24,11122645,-795,0,1674571805,12966.137342959999,220.44243722999818,54460.76225784
2023-01-24,14:50:07.000,24,11122588,-795,0,1674571806,12966.13060664999,220.35079853999923,54460.67142528001
2023-01-24,14:50:08.000,24,11122584,-795,0,1674571807,12966.204706059994,220.2591598500003,54460.748283600005
2023-01-24,14:50:09.000,24,11122616,-795,0,1674571808,12966.245123919995,220.18161942000006,54460.73430936
2023-01-24,14:50:10.000,24,11122642,-795,0,1674571809,12966.27880547,220.16752116000134,54460.65745104
2023-01-24,14:50:11.000,24,11122669,-795,0,1674571810,12966.31922333,220.16047203000198,54460.699373760006
2023-01-24,14:50:12.000,24,11122655,-795,0,1674571811,12966.325959639995,220.1393246400039,54460.629502560005
2023-01-24,14:50:13.000,24,11122641,-795,0,1674571812,12966.37985012,220.08293160000176,54460.65046392001
2023-01-24,14:50:14.000,24,11122663,-795,0,1674571813,12966.427004289995,220.06178421000368,54460.73430936
2023-01-24,14:50:15.000,24,11122613,-795,0,1674571814,12966.467422149995,220.0265385599996,54460.713348
2023-01-24,14:50:16.000,24,11122618,-795,0,1674571815,12966.45394952999,220.08293160000176,54460.70636088
2023-01-24,14:50:17.000,24,11122668,-795,0,1674571816,12966.33269594999,220.03358768999897,54460.50373440001
2023-01-24,14:50:18.000,24,11122667,-795,0,1674571817,12966.37311380999,220.0758824700024,54460.59456696
2023-01-24,14:50:19.000,24,11122655,-795,0,1674571818,12966.33269594999,220.0758824700024,54460.4687988
2023-01-24,14:50:20.000,24,11122632,-795,0,1674571819,12966.33269594999,220.06883334000304,54460.63648968
2023-01-24,14:50:21.000,24,11122614,-795,0,1674571820,12966.33943226,220.1252263799979,54460.62251544001
2023-01-24,14:50:22.000,24,11122645,-795,0,1674571821,12966.25186022999,220.1111281199992,54460.54565712
2023-01-24,14:50:23.000,24,11122662,-795,0,1674571822,12966.19123343999,220.08293160000176,54460.38495336001
2023-01-24,14:50:24.000,24,11122594,-795,0,1674571823,12966.265332849995,220.10407898999983,54460.52469576001
2023-01-24,14:50:25.000,24,11122638,-795,0,1674571824,12966.15081557999,220.1111281199992,54460.52469576001
2023-01-24,14:50:26.000,24,11122675,-795,0,1674571825,12966.076716169999,220.1252263799979,54460.54565712
2023-01-24,14:50:27.000,24,11122609,-795,0,1674571826,12965.955462589998,220.08293160000176,54460.3989276
2023-01-24,14:50:28.000,24,11122632,-795,0,1674571827,12965.834209009998,220.08998073000112,54460.38495336001
2023-01-24,14:50:29.000,24,11122623,-795,0,1674571828,12965.834209009998,220.08998073000112,54460.53867
2023-01-24,14:50:30.000,24,11122662,-795,0,1674571829,12965.760109599993,220.11817724999855,54460.580592720005
2023-01-24,14:50:31.000,24,11122678,-795,0,1674571830,12965.625383400002,220.15342290000262,54460.58757984
2023-01-24,14:50:32.000,24,11122648,-795,0,1674571831,12965.504129820001,220.16752116000134,54460.37796624
2023-01-24,14:50:33.000,24,11122654,-795,0,1674571832,12965.443503030001,220.23096333000285,54460.45482456001
2023-01-24,14:50:34.000,24,11122644,-795,0,1674571833,12965.34245838,220.28735636999772,54460.629502560005
2023-01-24,14:50:35.000,24,11122661,-795,0,1674571834,12965.28183159,220.35079853999923,54460.67142528001
2023-01-24,14:50:36.000,24,11122643,-795,0,1674571835,12965.066269669995,220.41424071000074,54460.57360560001
2023-01-24,14:50:37.000,24,11122641,-795,0,1674571836,12965.03258811999,220.54817418000312,54460.580592720005
2023-01-24,14:50:38.000,24,11122650,-795,0,1674571837,12965.106687529995,220.65391113000078,54460.713348
2023-01-24,14:50:39.000,24,11122661,-795,0,1674571838,12965.03258811999,220.7948937300025,54460.79020632001
2023-01-24,14:50:40.000,24,11122666,-795,0,1674571839,12964.95175239999,220.90063068000018,54460.79020632001
2023-01-24,14:50:41.000,24,11122655,-795,0,1674571840,12964.877652989999,221.08390805999807,54460.65745104
2023-01-24,14:50:42.000,24,11122666,-795,0,1674571841,12964.843971439994,221.2248906599998,54460.713348
2023-01-24,14:50:43.000,24,11122661,-795,0,1674571842,12964.776608339998,221.40111890999833,54460.678412400004
2023-01-24,14:50:44.000,24,11122694,-795,0,1674571843,12964.864180369994,221.6196419400003,54460.83212904
2023-01-24,14:50:45.000,24,11122644,-795,0,1674571844,12964.857444059999,221.7465262800033,54460.92994872
2023-01-24,14:50:46.000,24,11122648,-795,0,1674571845,12964.843971439994,221.91570540000248,54460.87405176
2023-01-24,14:50:47.000,24,11122648,-795,0,1674571846,12964.843971439994,222.091933650001,54460.797193440005
2023-01-24,14:50:48.000,24,11122607,-795,0,1674571847,12964.95175239999,222.21176886000467,54460.9229616
2023-01-24,14:50:49.000,24,11122636,-795,0,1674571848,12965.01237918999,222.36684971999784,54460.97187144
2023-01-24,14:50:50.000,24,11122629,-795,0,1674571849,12965.05279704999,222.50078319000022,54460.9229616
2023-01-24,14:50:51.000,24,11122652,-795,0,1674571850,12965.16057801,222.57832362000045,54460.89501312
2023-01-24,14:50:52.000,24,11122679,-795,0,1674571851,12965.11342383999,222.59947100999852,54460.8530904
2023-01-24,14:50:53.000,24,11122637,-795,0,1674571852,12965.24141373,222.6488149200013,54460.90200024
2023-01-24,14:50:54.000,24,11122659,-795,0,1674571853,12965.463711960001,222.70520796000346,54460.9928328
2023-01-24,14:50:55.000,24,11122700,-795,0,1674571854,12965.598438159992,222.71225709000282,54461.013794160004
2023-01-24,14:50:56.000,24,11122683,-795,0,1674571855,12965.746636980002,222.6981588300041,54460.9928328
2023-01-24,14:50:57.000,24,11122686,-795,0,1674571856,12965.766845910002,222.6488149200013,54460.8530904
2023-01-24,14:50:58.000,24,11122647,-795,0,1674571857,12965.928517349988,222.61356927000452,54460.86007752001
2023-01-24,14:50:59.000,24,11122618,-715,0,1674571858,12966.096925099999,222.57832362000045,54460.90200024
2023-01-24,14:51:00.000,24,11122696,-795,0,1674571859,12966.31248701999,222.4866849300015,54460.81815480001
2023-01-24,14:51:01.000,24,11122680,-795,0,1674571860,12966.42026798,222.40914450000128,54460.72033512001
2023-01-24,14:51:02.000,24,11122664,-795,0,1674571861,12966.62235728,222.25406364000082,54460.67142528001
2023-01-24,14:51:03.000,24,11122678,-795,0,1674571862,12966.912018609997,222.14832669000316,54460.77623208
2023-01-24,14:51:04.000,24,11122547,-795,0,1674571863,12967.134316839998,222.01439322000078,54460.713348
2023-01-24,14:51:05.000,24,11122682,-795,0,1674571864,12967.302724589994,221.8804597499984,54460.643476799996
2023-01-24,14:51:06.000,24,11122682,-795,0,1674571865,12967.49807758,221.7324280200046,54460.52469576001
2023-01-24,14:51:07.000,24,11122682,-795,0,1674571866,12967.71363949999,221.56324889999814,54460.44085032
2023-01-24,14:51:08.000,24,11122660,-795,0,1674571867,12967.983091900001,221.37997152000025,54460.62251544001
2023-01-24,14:51:09.000,24,11122658,-795,0,1674571868,12968.138027029992,221.24603804999788,54460.50373440001
2023-01-24,14:51:10.000,24,11122655,-795,0,1674571869,12968.407479429989,221.09800632000406,54460.59456696
2023-01-24,14:51:11.000,24,11122682,-795,0,1674571870,12968.515260389999,220.95702372000233,54460.580592720005
2023-01-24,14:51:12.000,24,11122630,-795,0,1674571871,12968.596096109999,220.75259894999908,54460.52469576001
2023-01-24,14:51:13.000,24,11122644,-795,0,1674571872,12968.6567229,220.6327637400027,54460.294120800005
2023-01-24,14:51:14.000,24,11122653,-795,0,1674571873,12968.64998658999,220.54112505000376,54460.25219808
2023-01-24,14:51:15.000,24,11122698,-795,0,1674571874,12968.83186695999,220.40014245000202,54460.54565712
2023-01-24,14:51:16.000,24,11122677,-795,0,1674571875,12968.77797648,220.3226020200018,54460.41988896
2023-01-24,14:51:17.000,24,11122668,-795,0,1674571876,12968.79144909999,220.2380124600022,54460.510721520004
2023-01-24,14:51:18.000,24,11122723,-795,0,1674571877,12968.69040444999,220.11817724999855,54460.48277304001
2023-01-24,14:51:19.000,24,11122666,-795,0,1674571878,12968.703877069995,220.1252263799979,54460.67142528001
2023-01-24,14:51:20.000,24,11122660,-795,0,1674571879,12968.54894193999,220.08293160000176,54460.39194048
2023-01-24,14:51:21.000,24,11122665,-795,0,1674571880,12968.495051459999,220.11817724999855,54460.67142528001
2023-01-24,14:51:22.000,24,11122710,-795,0,1674571881,12968.367061569988,220.1111281199992,54460.51770864
2023-01-24,14:51:23.000,24,11122659,-795,0,1674571882,12968.185181200002,220.1111281199992,54460.53867
2023-01-24,14:51:24.000,24,11122655,-795,0,1674571883,12968.016773449992,220.14637377000327,54460.6085412
2023-01-24,14:51:25.000,24,11122702,-795,0,1674571884,12967.989828209997,220.20276680999814,54460.68539952
2023-01-24,14:51:26.000,24,11122650,-795,0,1674571885,12967.828156769996,220.24506159000157,54460.82514192
2023-01-24,14:51:27.000,24,11122681,-795,0,1674571886,12967.747321049996,220.3860441900033,54460.83212904
2023-01-24,14:51:28.000,24,11122680,-795,0,1674571887,12967.59238591999,220.52702678999776,54460.80418056
2023-01-24,14:51:29.000,24,11122661,-795,0,1674571888,12967.51828651,220.66096026000014,54460.98584568001
2023-01-24,14:51:30.000,24,11122680,-795,0,1674571889,12967.403769239994,220.80899199000123,54461.132575200005
2023-01-24,14:51:31.000,24,11122702,-795,0,1674571890,12967.302724589994,220.9429254600036,54461.20943352
2023-01-24,14:51:32.000,24,11122663,-795,0,1674571891,12967.141053149993,221.01341676000447,54461.18847216
2023-01-24,14:51:33.000,24,11122669,-795,0,1674571892,12967.134316839998,221.15439935999893,54461.3771244
2023-01-24,14:51:34.000,24,11122660,-795,0,1674571893,12967.053481119998,221.20374327000172,54461.467956960005
2023-01-24,14:51:35.000,24,11122651,-795,0,1674571894,12967.073690049998,221.2530871800045,54461.6216736
2023-01-24,14:51:36.000,24,11122654,-795,0,1674571895,12966.979381709993,221.26013631000387,54461.52385392
2023-01-24,14:51:37.000,24,11122655,-795,0,1674571896,12967.040008499993,221.33062761000474,54461.64263496
2023-01-24,14:51:38.000,24,11122655,-795,0,1674571897,12966.992854329997,221.34472587000346,54461.65660920001
2023-01-24,14:51:39.000,24,11122667,-795,0,1674571898,12966.986118020002,221.31652934999875,54461.57276376
2023-01-24,14:51:40.000,24,11122632,-795,0,1674571899,12967.127580529988,221.3376767400041,54461.6915448
2023-01-24,14:51:41.000,24,11122660,-795,0,1674571900,12967.181471009993,221.37997152000025,54461.69853192001
2023-01-24,14:51:42.000,24,11122651,-795,0,1674571901,12967.215152559998,221.4081680399977,54461.65660920001
2023-01-24,14:51:43.000,24,11122662,-795,0,1674571902,12967.262306729994,221.40111890999833,54461.8312872
2023-01-24,14:51:44.000,24,11122626,-795,0,1674571903,12967.309460899989,221.26013631000387,54461.73346752
2023-01-24,14:51:45.000,24,11122617,-795,0,1674571904,12967.525022819995,221.1262028400015,54461.57975088001
2023-01-24,14:51:46.000,24,11122647,-795,0,1674571905,12967.67995795,221.03456415000255,54461.45398272
2023-01-24,14:51:47.000,24,11122648,-795,0,1674571906,12967.942674040001,220.99226936999912,54461.61468648
2023-01-24,14:51:48.000,24,11122679,-795,0,1674571907,12968.097609169992,220.96407285000168,54461.78936448
2023-01-24,14:51:49.000,24,11122636,-795,0,1674571908,12968.313171089998,220.92177806999825,54461.873209920006
2023-01-24,14:51:50.000,24,11122655,-795,0,1674571909,12968.495051459999,220.85128677000466,54461.9011584
2023-01-24,14:51:51.000,24,11122676,-795,0,1674571910,12968.69040444999,220.82309024999995,54461.92910688
2023-01-24,14:51:52.000,24,11122683,-795,0,1674571911,12968.83186695999,220.731451560001,54461.77539024001
2023-01-24,14:51:53.000,24,11122705,-795,0,1674571912,12969.02048364,220.7173533000023,54461.90814552
2023-01-24,14:51:54.000,24,11122676,-795,0,1674571913,12969.182155080001,220.66096026000014,54461.95705536
2023-01-24,14:51:55.000,24,11122685,-795,0,1674571914,12969.330353899997,220.604567219998,54462.0059652
2023-01-24,14:51:56.000,24,11122662,-795,0,1674571915,12969.357299139992,220.51292852999904,54461.85923568
2023-01-24,14:51:57.000,24,11122664,-795,0,1674571916,12969.539179509993,220.4706337500029,54461.89417128001
2023-01-24,14:51:58.000,24,11122670,-795,0,1674571917,12969.734532499999,220.37899506000394,54462.040900800006
2023-01-24,14:51:59.000,24,11122634,-795,0,1674571918,12969.86925869999,220.35079853999923,54462.05487504
2023-01-24,14:52:00.000,24,11122617,-795,0,1674571919,12969.99051227999,220.29440550000436,54462.0758364
2023-01-24,14:52:01.000,24,11122676,-795,0,1674571920,12970.05787538,220.2380124600022,54461.99897808
2023-01-24,14:52:02.000,24,11122667,-795,0,1674571921,12970.084820619995,220.20276680999814,54461.99199096001
2023-01-24,14:52:03.000,24,11122637,-795,0,1674571922,12970.15892003,220.16047203000198,54461.96404248001
2023-01-24,14:52:04.000,24,11122621,-795,0,1674571923,12970.165656339996,220.0758824700024,54462.06884928
2023-01-24,14:52:05.000,24,11122649,-795,0,1674571924,12970.340800400001,220.0758824700024,54462.208591680006
2023-01-24,14:52:06.000,24,11122677,-795,0,1674571925,12970.347536709996,220.01948943000025,54462.19461744
2023-01-24,14:52:07.000,24,11122644,-795,0,1674571926,12970.327327779996,219.97014552000473,54462.2155788
2023-01-24,14:52:08.000,24,11122633,-795,0,1674571927,12970.367745639996,219.92080161000194,54462.3203856
2023-01-24,14:52:09.000,24,11122661,-795,0,1674571928,12970.320591470001,219.9137524800026,54462.28545
2023-01-24,14:52:10.000,24,11122687,-795,0,1674571929,12970.327327779996,219.8785068299985,54462.376282560006
2023-01-24,14:52:11.000,24,11122682,-795,0,1674571930,12970.226283129996,219.829162920003,54462.404231040004
2023-01-24,14:52:12.000,24,11122667,-795,0,1674571931,12970.07134799999,219.8009663999983,54462.376282560006
2023-01-24,14:52:13.000,24,11122646,-795,0,1674571932,12970.05787538,219.77276988000085,54462.45314088
2023-01-24,14:52:14.000,24,11122727,-795,0,1674571933,12970.05113906999,219.7304751000047,54462.711664320006
2023-01-24,14:52:15.000,24,11122680,-795,0,1674571934,12969.943358109995,219.6811311900019,54462.739612800004
2023-01-24,14:52:16.000,24,11122702,-795,0,1674571935,12969.795159289999,219.6811311900019,54462.80249688001
2023-01-24,14:52:17.000,24,11122673,-795,0,1674571936,12969.633487849998,219.68818032000127,54462.66275448001
2023-01-24,14:52:18.000,24,11122680,-795,0,1674571937,12969.498761649993,219.65293467000447,54462.74659992
2023-01-24,14:52:19.000,24,11122669,-795,0,1674571938,12969.424662240002,219.6811311900019,54462.879355200006
2023-01-24,14:52:20.000,24,11122671,-795,0,1674571939,12969.249518179997,219.68818032000127,54462.87236808001
2023-01-24,14:52:21.000,24,11122646,-795,0,1674571940,12969.04069257,219.7163768399987,54462.6697416
2023-01-24,14:52:22.000,24,11122648,-795,0,1674571941,12969.00027471,219.7304751000047,54462.89332944
2023-01-24,14:52:23.000,24,11122659,-795,0,1674571942,12968.91270267999,219.829162920003,54463.06102032
2023-01-24,14:52:24.000,24,11122656,-795,0,1674571943,12968.79144909999,219.87145769999916,54463.026084720004
2023-01-24,14:52:25.000,24,11122683,-795,0,1674571944,12968.602832419994,219.94194900000002,54462.9142908
2023-01-24,14:52:26.000,24,11122672,-795,0,1674571945,12968.495051459999,220.0124403000009,54462.96320064
2023-01-24,14:52:27.000,24,11122644,-795,0,1674571946,12968.380534189993,220.10407898999983,54463.04005896001
2023-01-24,14:52:28.000,24,11122673,-795,0,1674571947,12968.353588949998,220.1252263799979,54463.22172408
2023-01-24,14:52:29.000,24,11122616,-795,0,1674571948,12968.292962159998,220.28030723999836,54463.29159528
2023-01-24,14:52:30.000,24,11122683,-795,0,1674571949,12968.239071679993,220.29440550000436,54463.34050512
2023-01-24,14:52:31.000,24,11122659,-795,0,1674571950,12968.104345480002,220.39309332000266,54463.11691728001
2023-01-24,14:52:32.000,24,11122664,-795,0,1674571951,12968.057191309992,220.5340759200044,54463.263646800006
2023-01-24,14:52:33.000,24,11122599,-795,0,1674571952,12967.989828209997,220.64686200000142,54463.34749224
2023-01-24,14:52:34.000,24,11122676,-795,0,1674571953,12967.969619279997,220.731451560001,54463.55710584
2023-01-24,14:52:35.000,24,11122664,-795,0,1674571954,12967.929201419996,220.8301393799993,54463.48723464
2023-01-24,14:52:36.000,24,11122648,-795,0,1674571955,12967.814684149991,220.8794832900021,54463.45928616
2023-01-24,14:52:37.000,24,11122668,-795,0,1674571956,12967.794475219991,220.90767980999954,54463.480247520005
2023-01-24,14:52:38.000,24,11122644,-795,0,1674571957,12967.895519869991,220.9781711100004,54463.66191264
2023-01-24,14:52:39.000,24,11122661,-795,0,1674571958,12967.855102009991,221.01341676000447,54463.647938400005
2023-01-24,14:52:40.000,24,11122623,-795,0,1674571959,12967.855102009991,221.01341676000447,54463.66191264
2023-01-24,14:52:41.000,24,11122658,-795,0,1674571960,12967.848365699996,221.0768589299987,54463.647938400005
2023-01-24,14:52:42.000,24,11122632,-795,0,1674571961,12967.848365699996,221.0768589299987,54463.58505432
2023-01-24,14:52:43.000,24,11122635,-795,0,1674571962,12967.834893079991,221.13325197000086,54463.59204144001
2023-01-24,14:52:44.000,24,11122680,-795,0,1674571963,12967.935937729992,221.14735022999957,54463.73178384
2023-01-24,14:52:45.000,24,11122619,-795,0,1674571964,12968.003300830002,221.08390805999807,54463.72479672
2023-01-24,14:52:46.000,24,11122652,-795,0,1674571965,12968.036982379992,221.0768589299987,54463.682874
2023-01-24,14:52:47.000,24,11122639,-795,0,1674571966,12968.063927620002,221.05571154000063,54463.59204144001
2023-01-24,14:52:48.000,24,11122621,-795,0,1674571967,12968.070663929997,221.05571154000063,54463.63396416
2023-01-24,14:52:49.000,24,11122599,-795,0,1674571968,12968.164972270002,220.99931849999848,54463.647938400005
2023-01-24,14:52:50.000,24,11122664,-795,0,1674571969,12968.232335369998,220.97112198000104,54463.696848240004
2023-01-24,14:52:51.000,24,11122647,-795,0,1674571970,12968.367061569988,220.99226936999912,54463.61998992001
2023-01-24,14:52:52.000,24,11122643,-795,0,1674571971,12968.286225849988,220.9781711100004,54463.47326040001
2023-01-24,14:52:53.000,24,11122675,-795,0,1674571972,12968.400743119993,221.00636762999784,54463.52217024001
2023-01-24,14:52:54.000,24,11122669,-795,0,1674571973,12968.555678249999,221.03456415000255,54463.60601568
2023-01-24,14:52:55.000,24,11122655,-795,0,1674571974,12968.596096109999,221.09800632000406,54463.58505432
2023-01-24,14:52:56.000,24,11122603,-795,0,1674571975,12968.62977765999,221.06276067,54463.56409296
2023-01-24,14:52:57.000,24,11122635,-795,0,1674571976,12968.623041349994,221.0416132800019,54463.42435056001
2023-01-24,14:52:58.000,24,11122606,-795,0,1674571977,12968.724085999995,221.02046589000383,54463.46627328
2023-01-24,14:52:59.000,24,11122641,-795,0,1674571978,12968.85207588999,221.08390805999807,54463.63396416
2023-01-24,14:53:00.000,24,11122637,-795,0,1674571979,12968.93964792,221.02046589000383,54463.72479672
2023-01-24,14:53:01.000,24,11122658,-795,0,1674571980,12969.081110430001,221.0768589299987,54463.87851336001
2023-01-24,14:53:02.000,24,11122622,-795,0,1674571981,12969.101319360001,221.06980979999935,54463.73178384
2023-01-24,14:53:03.000,24,11122643,-795,0,1674571982,12969.168682459996,221.02046589000383,54463.63396416
2023-01-24,14:53:04.000,24,11122572,-795,0,1674571983,12969.276463419992,221.02046589000383,54463.83659064001
2023-01-24,14:53:05.000,24,11122687,-795,0,1674571984,12969.384244380002,220.95702372000233,54463.87152624
2023-01-24,14:53:06.000,24,11122641,-795,0,1674571985,12969.431398549998,220.98522023999976,54463.885500480006
2023-01-24,14:53:07.000,24,11122696,-795,0,1674571986,12969.471816409998,220.88653242000146,54463.8226164
2023-01-24,14:53:08.000,24,11122646,-795,0,1674571987,12969.478552719993,220.92177806999825,54463.89947472
2023-01-24,14:53:09.000,24,11122675,-795,0,1674571988,12969.653696779998,220.89358155000082,54464.06017848
2023-01-24,14:53:10.000,24,11122604,-795,0,1674571989,12969.734532499999,220.86538503000338,54464.15799816
2023-01-24,14:53:11.000,24,11122650,-795,0,1674571990,12969.801895599994,220.78784460000315,54464.23485648
2023-01-24,14:53:12.000,24,11122620,-795,0,1674571991,12969.754741429999,220.8160411200006,54464.09511408001
2023-01-24,14:53:13.000,24,11122580,-795,0,1674571992,12969.84904976999,220.65391113000078,54464.199920880004
2023-01-24,14:53:14.000,24,11122636,-795,0,1674571993,12969.92988548999,220.62571461000334,54464.32568904
2023-01-24,14:53:15.000,24,11122664,-795,0,1674571994,12969.983775969995,220.5340759200044,54464.35363752
2023-01-24,14:53:16.000,24,11122649,-795,0,1674571995,12969.84904976999,220.5199776599984,54464.32568904
2023-01-24,14:53:17.000,24,11122637,-795,0,1674571996,12969.902940249995,220.44243722999818,54464.416521600004
2023-01-24,14:53:18.000,24,11122658,-795,0,1674571997,12969.9366218,220.4494863600048,54464.605173840006
2023-01-24,14:53:19.000,24,11122595,-795,0,1674571998,12969.88946762999,220.43538809999882,54464.71696776001
2023-01-24,14:53:20.000,24,11122616,-795,0,1674571999,12969.862522389994,220.41424071000074,54464.68901928
2023-01-24,14:53:21.000,24,11122682,-795,0,1674572000,12969.82884083999,220.39309332000266,54464.69600640001
2023-01-24,14:53:22.000,24,11122665,-795,0,1674572001,12969.552652129998,220.37899506000394,54464.45844432001
2023-01-24,14:53:23.000,24,11122649,-795,0,1674572002,12969.640224159994,220.40014245000202,54464.59818672001
2023-01-24,14:53:24.000,24,11122639,-795,0,1674572003,12969.545915819988,220.42833896999946,54464.8008132
2023-01-24,14:53:25.000,24,11122688,-795,0,1674572004,12969.498761649993,220.47768288000225,54464.77985184
2023-01-24,14:53:26.000,24,11122669,-795,0,1674572005,12969.431398549998,220.5340759200044,54464.90562
2023-01-24,14:53:27.000,24,11122640,-795,0,1674572006,12969.310144969997,220.54817418000312,54464.76587760001
2023-01-24,14:53:28.000,24,11122617,-795,0,1674572007,12969.195627699992,220.61161635000462,54464.919594240004
2023-01-24,14:53:29.000,24,11122612,-795,0,1674572008,12969.108055669996,220.72440243000165,54464.940555600006
2023-01-24,14:53:30.000,24,11122655,-795,0,1674572009,12968.98006578,220.8160411200006,54464.96850408
2023-01-24,14:53:31.000,24,11122660,-795,0,1674572010,12968.87902113,220.88653242000146,54465.02440104
2023-01-24,14:53:32.000,24,11122618,-795,0,1674572011,12968.724085999995,220.97112198000104,54464.96850408
2023-01-24,14:53:33.000,24,11122641,-795,0,1674572012,12968.6567229,221.0768589299987,54464.989465440005
2023-01-24,14:53:34.000,24,11122674,-795,0,1674572013,12968.67019551999,221.1755467500043,54465.038375280004
2023-01-24,14:53:35.000,24,11122636,-795,0,1674572014,12968.62977765999,221.28128370000195,54465.22004040001
2023-01-24,14:53:36.000,24,11122643,-795,0,1674572015,12968.582623489994,221.3729223900009,54465.17811768001
2023-01-24,14:53:37.000,24,11122688,-795,0,1674572016,12968.461369909994,221.42931543000304,54465.0453624
2023-01-24,14:53:38.000,24,11122718,-795,0,1674572017,12968.427688359989,221.50685586000327,54465.09427224
2023-01-24,14:53:39.000,24,11122696,-795,0,1674572018,12968.447897289989,221.52800325000135,54465.1851048
2023-01-24,14:53:40.000,24,11122665,-795,0,1674572019,12968.535469319999,221.45751195000048,54465.10125936001
2023-01-24,14:53:41.000,24,11122676,-795,0,1674572020,12968.75776755,221.45046282000112,54464.95452984
2023-01-24,14:53:42.000,24,11122700,-795,0,1674572021,12968.87902113,221.73947715000395,54464.84972304
2023-01-24,14:53:43.000,24,11122699,-795,0,1674572022,12968.87902113,221.93685279000056,54465.02440104
2023-01-24,14:53:44.000,24,11122614,-795,0,1674572023,12968.663459209994,222.05668800000421,54464.989465440005
2023-01-24,14:53:45.000,24,11122627,-795,0,1674572024,12968.623041349994,222.04258973999822,54465.01042680001
2023-01-24,14:53:46.000,24,11122654,-795,0,1674572025,12968.63651397,222.05668800000421,54464.919594240004
2023-01-24,14:53:47.000,24,11122672,-795,0,1674572026,12968.6567229,222.03554060999886,54464.99645256
2023-01-24,14:53:48.000,24,11122650,-795,0,1674572027,12968.77797648,222.04963887000486,54465.12222072
2023-01-24,14:53:49.000,24,11122696,-795,0,1674572028,12968.966593159996,221.98619670000335,54465.15016920001
2023-01-24,14:53:50.000,24,11122659,-795,0,1674572029,12969.081110430001,221.90865627000312,54465.038375280004
2023-01-24,14:53:51.000,24,11122630,-795,0,1674572030,12969.209100319997,221.85226323000097,54464.99645256
2023-01-24,14:53:52.000,24,11122620,-795,0,1674572031,12969.269727109997,221.79587018999882,54464.78683896
2023-01-24,14:53:53.000,24,11122648,-795,0,1674572032,12969.458343789993,221.70423149999988,54464.84273592001
2023-01-24,14:53:54.000,24,11122645,-795,0,1674572033,12969.620015229993,221.62669106999965,54464.8357488
2023-01-24,14:53:55.000,24,11122664,-795,0,1674572034,12969.822104529994,221.50685586000327,54464.74491624001
2023-01-24,14:53:56.000,24,11122643,-795,0,1674572035,12969.902940249995,221.35882413000218,54464.62613520001
2023-01-24,14:53:57.000,24,11122648,-795,0,1674572036,12970.13197478999,221.26718544000323,54464.61914808
2023-01-24,14:53:58.000,24,11122642,-795,0,1674572037,12970.394690879992,221.1262028400015,54464.66805792
2023-01-24,14:53:59.000,24,11122657,-795,0,1674572038,12970.650670659998,220.95702372000233,54464.64010944
2023-01-24,14:54:00.000,24,11122628,-795,0,1674572039,12970.825814719989,220.8301393799993,54464.54927688001
2023-01-24,14:54:01.000,24,11122679,-795,0,1674572040,12971.03464033,220.66096026000014,54464.50036704
2023-01-24,14:54:02.000,24,11122649,-795,0,1674572041,12971.223257009995,220.54112505000376,54464.388573120006
2023-01-24,14:54:03.000,24,11122671,-795,0,1674572042,12971.452291549991,220.39309332000266,54464.269792080006
2023-01-24,14:54:04.000,24,11122649,-795,0,1674572043,12971.735216569992,220.29440550000436,54464.35363752
2023-01-24,14:54:05.000,24,11122648,-795,0,1674572044,12971.964251109988,220.15342290000262,54464.39556024
2023-01-24,14:54:06.000,24,11122651,-795,0,1674572045,12972.193285649999,220.03358768999897,54464.37459888
2023-01-24,14:54:07.000,24,11122632,-795,0,1674572046,12972.361693399995,219.94899812999938,54464.2767792
2023-01-24,14:54:08.000,24,11122628,-795,0,1674572047,12972.543573769995,219.80801552999765,54464.2767792
2023-01-24,14:54:09.000,24,11122688,-795,0,1674572048,12972.6985089,219.74457336000341,54464.269792080006
2023-01-24,14:54:10.000,24,11122630,-795,0,1674572049,12972.853444029992,219.70227857999998,54464.367611760004
2023-01-24,14:54:11.000,24,11122667,-795,0,1674572050,12972.981433920002,219.63178727999912,54464.37459888
2023-01-24,14:54:12.000,24,11122624,-795,0,1674572051,12973.055533329993,219.56834511000488,54464.318701920005
2023-01-24,14:54:13.000,24,11122679,-795,0,1674572052,12973.176786909993,219.58949250000296,54464.32568904
2023-01-24,14:54:14.000,24,11122687,-795,0,1674572053,12973.298040489994,219.52605033000145,54464.50036704
2023-01-24,14:54:15.000,24,11122661,-795,0,1674572054,12973.291304179998,219.54719771999953,54464.54228976
2023-01-24,14:54:16.000,24,11122642,-795,0,1674572055,12973.318249419994,219.56129597999825,54464.57722536001
2023-01-24,14:54:17.000,24,11122672,-795,0,1674572056,12973.291304179998,219.61063989000104,54464.54228976
2023-01-24,14:54:18.000,24,11122668,-795,0,1674572057,12973.318249419994,219.59654163000232,54464.71696776001
2023-01-24,14:54:19.000,24,11122584,-795,0,1674572058,12973.203732149988,219.64588553999783,54464.71696776001
2023-01-24,14:54:20.000,24,11122656,-795,0,1674572059,12973.203732149988,219.69522945000062,54464.989465440005
2023-01-24,14:54:21.000,24,11122682,-795,0,1674572060,12973.129632739998,219.79391726999893,54465.17113056
2023-01-24,14:54:22.000,24,11122672,-795,0,1674572061,12973.095951189993,219.85031031000108,54465.24798888001
2023-01-24,14:54:23.000,24,11122644,-795,0,1674572062,12972.846707719997,219.98424378000345,54465.12920784001
2023-01-24,14:54:24.000,24,11122576,-795,0,1674572063,12972.772608309991,220.0758824700024,54465.1851048
2023-01-24,14:54:25.000,24,11122649,-795,0,1674572064,12972.691772589991,220.15342290000262,54465.324847200005
2023-01-24,14:54:26.000,24,11122705,-795,0,1674572065,12972.624409489996,220.273258109999,54465.47856384
2023-01-24,14:54:27.000,24,11122605,-795,0,1674572066,12972.523364839995,220.37899506000394,54465.64625472
2023-01-24,14:54:28.000,24,11122689,-795,0,1674572067,12972.39537495,220.50587939999969,54465.611319120006
2023-01-24,14:54:29.000,24,11122675,-795,0,1674572068,12972.30780291999,220.61161635000462,54465.779010000006
2023-01-24,14:54:30.000,24,11122645,-795,0,1674572069,12972.280857679994,220.6962059100042,54466.03054632
2023-01-24,14:54:31.000,24,11122656,-795,0,1674572070,12972.22696719999,220.80194286000187,54466.05150768
2023-01-24,14:54:32.000,24,11122640,-795,0,1674572071,12972.085504689989,220.84423763999803,54465.91875240001
2023-01-24,14:54:33.000,24,11122661,-795,0,1674572072,12972.051823139998,220.95702372000233,54466.10740464001
2023-01-24,14:54:34.000,24,11122626,-795,0,1674572073,12972.024877899988,221.09800632000406,54466.21919856
2023-01-24,14:54:35.000,24,11122669,-795,0,1674572074,12971.984460039988,221.09800632000406,54466.25413416001
2023-01-24,14:54:36.000,24,11122658,-795,0,1674572075,12971.937305869993,221.1262028400015,54466.163301600005
2023-01-24,14:54:37.000,24,11122708,-795,0,1674572076,12972.004668969988,221.18259588000365,54466.3379796
2023-01-24,14:54:38.000,24,11122695,-795,0,1674572077,12972.011405279998,221.18259588000365,54466.48470912
2023-01-24,14:54:39.000,24,11122665,-795,0,1674572078,12972.038350519993,221.18259588000365,54466.498683360005
2023-01-24,14:54:40.000,24,11122686,-795,0,1674572079,12972.072032069998,221.16849761999765,54466.49169624001
2023-01-24,14:54:41.000,24,11122634,-795,0,1674572080,12972.065295759989,221.1262028400015,54466.46374776
2023-01-24,14:54:42.000,24,11122663,-795,0,1674572081,12972.072032069998,221.04866241000127,54466.400863680006
2023-01-24,14:54:43.000,24,11122672,-795,0,1674572082,12972.092240999998,220.9781711100004,54466.38688944
2023-01-24,14:54:44.000,24,11122653,-795,0,1674572083,12972.173076719999,220.90063068000018,54466.46374776
2023-01-24,14:54:45.000,24,11122636,-795,0,1674572084,12972.20675826999,220.80194286000187,54466.5126576
2023-01-24,14:54:46.000,24,11122660,-795,0,1674572085,12972.233703509999,220.65391113000078,54466.498683360005
2023-01-24,14:54:47.000,24,11122644,-795,0,1674572086,12972.27412137,220.5834198299999,54466.43579928
2023-01-24,14:54:48.000,24,11122632,-795,0,1674572087,12972.341484469995,220.43538809999882,54466.261121280004
2023-01-24,14:54:49.000,24,11122710,-795,0,1674572088,12972.37516602,220.28030723999836,54466.282082640006
2023-01-24,14:54:50.000,24,11122658,-795,0,1674572089,12972.40884756999,220.19571767999878,54466.35195384001
2023-01-24,14:54:51.000,24,11122654,-795,0,1674572090,12972.46947435999,220.04063681999833,54466.28906976
2023-01-24,14:54:52.000,24,11122689,-795,0,1674572091,12972.402111259995,219.9137524800026,54466.15631448001
2023-01-24,14:54:53.000,24,11122670,-795,0,1674572092,12972.42905649999,219.7657207500015,54466.14234024
2023-01-24,14:54:54.000,24,11122679,-795,0,1674572093,12972.543573769995,219.65998380000383,54466.17727584
2023-01-24,14:54:55.000,24,11122692,-795,0,1674572094,12972.53683746,219.56129597999825,54466.17727584
2023-01-24,14:54:56.000,24,11122637,-795,0,1674572095,12972.57051900999,219.41326425000443,54466.17727584
2023-01-24,14:54:57.000,24,11122635,-795,0,1674572096,12972.523364839995,219.26523252000334,54465.96766224001
2023-01-24,14:54:58.000,24,11122596,-795,0,1674572097,12972.624409489996,219.14539730999968,54465.96067512
2023-01-24,14:54:59.000,24,11122668,-795,0,1674572098,12972.664827349996,219.01146384000458,54465.8838168
2023-01-24,14:55:00.000,24,11122716,-795,0,1674572099,12972.671563659991,218.90572688999964,54465.91875240001
2023-01-24,14:55:01.000,24,11122691,-795,0,1674572100,12972.664827349996,218.82113733000006,54465.86285544
2023-01-24,14:55:02.000,24,11122672,-795,0,1674572101,12972.63788211,218.67310559999896,54465.86285544
2023-01-24,14:55:03.000,24,11122671,-795,0,1674572102,12972.759135690001,218.48982822000107,54465.85586832
2023-01-24,14:55:04.000,24,11122599,-795,0,1674572103,12972.833235099992,218.3840912700034,54465.78599712
2023-01-24,14:55:05.000,24,11122716,-795,0,1674572104,12972.914070819992,218.26425605999975,54465.62529336
2023-01-24,14:55:06.000,24,11122704,-795,0,1674572105,12972.914070819992,218.20786302000488,54465.40869264
2023-01-24,14:55:07.000,24,11122632,-795,0,1674572106,12972.900598200002,218.34884561999934,54465.50651232
2023-01-24,14:55:08.000,24,11122678,-795,0,1674572107,12972.819762480001,218.3699930100047,54465.611319120006
2023-01-24,14:55:09.000,24,11122654,-795,0,1674572108,12972.705245209996,218.30655084000318,54465.68119032001
2023-01-24,14:55:10.000,24,11122654,-795,0,1674572109,12972.685036279996,218.24310867000167,54465.758048640004
2023-01-24,14:55:11.000,24,11122664,-795,0,1674572110,12972.61093686999,218.19376475999888,54465.73708728
2023-01-24,14:55:12.000,24,11122680,-795,0,1674572111,12972.57725532,218.13032259000465,54465.64625472
2023-01-24,14:55:13.000,24,11122635,-795,0,1674572112,12972.563782699995,218.14442085000337,54465.60433200001
2023-01-24,14:55:14.000,24,11122620,-795,0,1674572113,12972.563782699995,218.1585191100021,54465.71612592
2023-01-24,14:55:15.000,24,11122624,-795,0,1674572114,12972.55704639,218.13032259000465,54465.78599712
2023-01-24,14:55:16.000,24,11122649,-795,0,1674572115,12972.38863863999,218.11622432999866,54465.73708728
2023-01-24,14:55:17.000,24,11122643,-795,0,1674572116,12972.442529119995,218.12327345999802,54465.84189408
2023-01-24,14:55:18.000,24,11122643,-795,0,1674572117,12972.36842970999,218.20081388999824,54465.98163648
2023-01-24,14:55:19.000,24,11122627,-795,0,1674572118,12972.301066609994,218.21491215000424,54465.995610720005
2023-01-24,14:55:20.000,24,11122637,-795,0,1674572119,12972.18654933999,218.27835431999847,54466.00958496
2023-01-24,14:55:21.000,24,11122704,-795,0,1674572120,12972.092240999998,218.30655084000318,54466.01657208001
2023-01-24,14:55:22.000,24,11122685,-795,0,1674572121,12971.937305869993,218.3699930100047,54466.05150768
2023-01-24,14:55:23.000,24,11122691,-795,0,1674572122,12971.795843359992,218.47572996000235,54466.05849480001
2023-01-24,14:55:24.000,24,11122652,-795,0,1674572123,12971.627435609997,218.5180247399985,54466.01657208001
2023-01-24,14:55:25.000,24,11122691,-795,0,1674572124,12971.465764169996,218.69425299000432,54466.212211440004
2023-01-24,14:55:26.000,24,11122653,-795,0,1674572125,12971.37145582999,218.82113733000006,54466.50567048
2023-01-24,14:55:27.000,24,11122664,-795,0,1674572126,12971.243465939995,218.87048124000285,54466.45676064
2023-01-24,14:55:28.000,24,11122588,-795,0,1674572127,12971.102003429995,219.0255621000033,54466.62445152
2023-01-24,14:55:29.000,24,11122667,-795,0,1674572128,12970.974013539999,219.13129905000096,54466.65938712001
2023-01-24,14:55:30.000,24,11122671,-795,0,1674572129,12970.839287339993,219.34982208000292,54466.75720680001
2023-01-24,14:55:31.000,24,11122673,-795,0,1674572130,12970.724770069988,219.46260815999995,54466.80611664001
2023-01-24,14:55:32.000,24,11122698,-795,0,1674572131,12970.462053980002,219.67408206000255,54466.81310376
2023-01-24,14:55:33.000,24,11122662,-795,0,1674572132,12970.387954569997,219.85735944000044,54466.88996208
2023-01-24,14:55:34.000,24,11122657,-795,0,1674572133,12970.320591470001,220.01948943000025,54467.169446880005
2023-01-24,14:55:35.000,24,11122628,-795,0,1674572134,12970.266700989996,220.19571767999878,54467.218356720005
2023-01-24,14:55:36.000,24,11122628,-795,0,1674572135,12970.15218371999,220.39309332000266,54467.19040824001
2023-01-24,14:55:37.000,24,11122667,-795,0,1674572136,12970.03766645,220.5340759200044,54467.0366916
2023-01-24,14:55:38.000,24,11122686,-795,0,1674572137,12970.003984899995,220.71030417000293,54467.20438248
2023-01-24,14:55:39.000,24,11122653,-795,0,1674572138,12970.044402759995,220.84423763999803,54467.37207336
2023-01-24,14:55:40.000,24,11122648,-795,0,1674572139,12969.97703966,221.01341676000447,54467.51181576
2023-01-24,14:55:41.000,24,11122700,-795,0,1674572140,12969.99051227999,221.09800632000406,54467.386047600005
2023-01-24,14:55:42.000,24,11122654,-795,0,1674572141,12969.963567039995,221.1614484899983,54467.337137760005
2023-01-24,14:55:43.000,24,11122666,-795,0,1674572142,12970.03093013999,221.2742345700026,54467.623609680006
2023-01-24,14:55:44.000,24,11122581,-795,0,1674572143,12970.09829324,221.28128370000195,54467.51181576
2023-01-24,14:55:45.000,24,11122695,-795,0,1674572144,12970.09155692999,221.2742345700026,54467.4908544
2023-01-24,14:55:46.000,24,11122661,-795,0,1674572145,12970.064611689995,221.2530871800045,54467.53277712
2023-01-24,14:55:47.000,24,11122649,-795,0,1674572146,12970.044402759995,221.18259588000365,54467.407008960006
2023-01-24,14:55:48.000,24,11122676,-795,0,1674572147,12970.15892003,221.18259588000365,54467.672519520005
2023-01-24,14:55:49.000,24,11122672,-795,0,1674572148,12970.206074199996,221.08390805999807,54467.67950664
2023-01-24,14:55:50.000,24,11122698,-795,0,1674572149,12970.233019439991,220.97112198000104,54467.54675136001
2023-01-24,14:55:51.000,24,11122672,-795,0,1674572150,12970.286909919996,220.85128677000466,54467.53277712
2023-01-24,14:55:52.000,24,11122682,-795,0,1674572151,12970.19933789,220.74554981999972,54467.25329232
2023-01-24,14:55:53.000,24,11122634,-795,0,1674572152,12970.246492059996,220.54112505000376,54467.27425368
2023-01-24,14:55:54.000,24,11122661,-795,0,1674572153,12970.327327779996,220.50587939999969,54467.23233096001
2023-01-24,14:55:55.000,24,11122660,-795,0,1674572154,12970.354273019992,220.32965115000115,54467.1065628
2023-01-24,14:55:56.000,24,11122688,-795,0,1674572155,12970.273437299991,220.23096333000285,54466.98079464
2023-01-24,14:55:57.000,24,11122711,-795,0,1674572156,12970.361009330001,220.11817724999855,54466.94585904001
2023-01-24,14:55:58.000,24,11122674,-795,0,1674572157,12970.468790289997,219.99834204000217,54467.02970448
2023-01-24,14:55:59.000,24,11122692,-795,0,1674572158,12970.502471840002,219.9137524800026,54466.91791056
2023-01-24,14:56:00.000,24,11122629,-795,0,1674572159,12970.455317669992,219.85031031000108,54466.785155280006
2023-01-24,14:56:01.000,24,11122591,-795,0,1674572160,12970.455317669992,219.73752423000406,54466.63842576001
2023-01-24,14:56:02.000,24,11122680,-795,0,1674572161,12970.448581359997,219.65998380000383,54466.60349016
2023-01-24,14:56:03.000,24,11122678,-795,0,1674572162,12970.495735529992,219.56834511000488,54466.53361896
2023-01-24,14:56:04.000,24,11122669,-795,0,1674572163,12970.502471840002,219.51195207000274,54466.62445152
2023-01-24,14:56:05.000,24,11122644,-795,0,1674572164,12970.529417079997,219.44146077000187,54466.61047728001
2023-01-24,14:56:06.000,24,11122668,-795,0,1674572165,12970.374481949992,219.32867469000485,54466.41483792
2023-01-24,14:56:07.000,24,11122670,-795,0,1674572166,12970.421636120001,219.2722816500027,54466.43579928
2023-01-24,14:56:08.000,24,11122593,-795,0,1674572167,12970.421636120001,219.20179035000183,54466.45676064
2023-01-24,14:56:09.000,24,11122640,-795,0,1674572168,12970.347536709996,219.11720079000224,54466.400863680006
2023-01-24,14:56:10.000,24,11122687,-795,0,1674572169,12970.307118849996,219.01851297000394,54466.498683360005
2023-01-24,14:56:11.000,24,11122685,-795,0,1674572170,12970.320591470001,218.93392341000435,54466.477722
2023-01-24,14:56:12.000,24,11122633,-795,0,1674572171,12970.21954682,218.8634321100035,54466.498683360005
2023-01-24,14:56:13.000,24,11122648,-795,0,1674572172,12970.19260157999,218.73654777000047,54466.42182504001
2023-01-24,14:56:14.000,24,11122673,-795,0,1674572173,12970.19260157999,218.63785995000217,54466.49169624001
2023-01-24,14:56:15.000,24,11122670,-795,0,1674572174,12970.19933789,218.58851603999938,54466.61047728001
2023-01-24,14:56:16.000,24,11122663,-795,0,1674572175,12970.15218371999,218.48982822000107,54466.5126576
2023-01-24,14:56:17.000,24,11122657,-795,0,1674572176,12970.11176585999,218.44753343999764,54466.50567048
2023-01-24,14:56:18.000,24,11122627,-795,0,1674572177,12970.07134799999,218.3840912700034,54466.61047728001
2023-01-24,14:56:19.000,24,11122680,-795,0,1674572178,12970.07808431,218.30655084000318,54466.35195384001
2023-01-24,14:56:20.000,24,11122679,-795,0,1674572179,12970.05787538,218.34179648999998,54466.617464400006
2023-01-24,14:56:21.000,24,11122647,-795,0,1674572180,12970.05113906999,218.3699930100047,54466.62445152
2023-01-24,14:56:22.000,24,11122631,-795,0,1674572181,12970.01072120999,218.30655084000318,54466.617464400006
2023-01-24,14:56:23.000,24,11122677,-795,0,1674572182,12969.943358109995,218.25015780000103,54466.53361896
2023-01-24,14:56:24.000,24,11122551,-795,0,1674572183,12969.97703966,218.30655084000318,54466.80611664001
2023-01-24,14:56:25.000,24,11122675,-795,0,1674572184,12969.95009441999,218.19376475999888,54466.47073488001
2023-01-24,14:56:26.000,24,11122667,-795,0,1674572185,12969.95683073,218.30655084000318,54466.62445152
2023-01-24,14:56:27.000,24,11122657,-795,0,1674572186,12970.07808431,218.34179648999998,54466.74323256
2023-01-24,14:56:28.000,24,11122686,-795,0,1674572187,12970.07808431,218.39114040000277,54466.715284080004
2023-01-24,14:56:29.000,24,11122641,-795,0,1674572188,12970.064611689995,218.44753343999764,54466.7921424
2023-01-24,14:56:30.000,24,11122657,-795,0,1674572189,12970.21954682,218.49687735000043,54466.952846160006
2023-01-24,14:56:31.000,24,11122673,-795,0,1674572190,12970.273437299991,218.56031952000194,54466.931884800004
2023-01-24,14:56:32.000,24,11122656,-795,0,1674572191,12970.313855159991,218.6026142999981,54466.82707800001
2023-01-24,14:56:33.000,24,11122661,-795,0,1674572192,12970.394690879992,218.68720385999768,54467.04367872001
2023-01-24,14:56:34.000,24,11122660,-795,0,1674572193,12970.522680770002,218.7506460299992,54467.08560144
2023-01-24,14:56:35.000,24,11122708,-795,0,1674572194,12970.610252799997,218.84228471999813,54467.1065628
2023-01-24,14:56:36.000,24,11122692,-795,0,1674572195,12970.643934350002,218.89162863000092,54467.0366916
2023-01-24,14:56:37.000,24,11122664,-795,0,1674572196,12970.731506379998,218.99031644999923,54467.13451128
2023-01-24,14:56:38.000,24,11122654,-795,0,1674572197,12970.913386749999,219.01851297000394,54467.288227920006
2023-01-24,14:56:39.000,24,11122631,-795,0,1674572198,12971.00769508999,219.13834818000032,54467.34412488
2023-01-24,14:56:40.000,24,11122646,-795,0,1674572199,12971.03464033,219.20179035000183,54467.351112
2023-01-24,14:56:41.000,24,11122614,-795,0,1674572200,12971.07505819,219.2722816500027,54467.337137760005
2023-01-24,14:56:42.000,24,11122682,-795,0,1674572201,12971.102003429995,219.370969470001,54467.25329232
2023-01-24,14:56:43.000,24,11122682,-795,0,1674572202,12971.15589391,219.44146077000187,54467.288227920006
2023-01-24,14:56:44.000,24,11122674,-795,0,1674572203,12971.25693856,219.52605033000145,54467.53976424
2023-01-24,14:56:45.000,24,11122643,-795,0,1674572204,12971.31756535,219.6176890200004,54467.65155816
2023-01-24,14:56:46.000,24,11122618,-795,0,1674572205,12971.31082903999,219.6811311900019,54467.6305968
2023-01-24,14:56:47.000,24,11122654,-795,0,1674572206,12971.304092729995,219.7798190100002,54467.61662256001
2023-01-24,14:56:48.000,24,11122604,-795,0,1674572207,12971.27714749,219.85735944000044,54467.72841648
2023-01-24,14:56:49.000,24,11122660,-795,0,1674572208,12971.203048079995,219.9771946500041,54467.72841648
2023-01-24,14:56:50.000,24,11122611,-795,0,1674572209,12971.182839149995,220.0758824700024,54467.82623616
2023-01-24,14:56:51.000,24,11122653,-795,0,1674572210,12971.07505819,220.18866854999942,54467.8052748
2023-01-24,14:56:52.000,24,11122627,-795,0,1674572211,12970.940331989994,220.24506159000157,54467.74937784
2023-01-24,14:56:53.000,24,11122680,-795,0,1674572212,12970.859496269994,220.3578476699986,54467.86117176001
2023-01-24,14:56:54.000,24,11122649,-795,0,1674572213,12970.846023649989,220.45653549000417,54468.02886264001
2023-01-24,14:56:55.000,24,11122629,-795,0,1674572214,12970.765187929988,220.57637070000055,54468.02187552
2023-01-24,14:56:56.000,24,11122642,-795,0,1674572215,12970.623725420002,220.64686200000142,54467.9450172
2023-01-24,14:56:57.000,24,11122682,-795,0,1674572216,12970.401427190001,220.77374634000444,54467.8052748
2023-01-24,14:56:58.000,24,11122682,-795,0,1674572217,12970.313855159991,220.85833590000402,54467.85418464
2023-01-24,14:56:59.000,24,11122626,-795,0,1674572218,12970.19260157999,220.9781711100004,54467.9450172
2023-01-24,14:57:00.000,24,11122660,-795,0,1674572219,12970.024193829995,221.06980979999935,54467.86815888
2023-01-24,14:57:01.000,24,11122625,-795,0,1674572220,12970.03093013999,221.1614484899983,54468.07078536001
2023-01-24,14:57:02.000,24,11122682,-795,0,1674572221,12969.943358109995,221.24603804999788,54468.02886264001
2023-01-24,14:57:03.000,24,11122680,-795,0,1674572222,12969.80863190999,221.31652934999875,54467.91008160001
2023-01-24,14:57:04.000,24,11122698,-795,0,1674572223,12969.694114639999,221.3870206499996,54467.85418464
2023-01-24,14:57:05.000,24,11122640,-795,0,1674572224,12969.721059879994,221.42931543000304,54467.93104296001
2023-01-24,14:57:06.000,24,11122701,-795,0,1674572225,12969.667169399989,221.5350523800007,54468.04283688
2023-01-24,14:57:07.000,24,11122607,-795,0,1674572226,12969.626751539989,221.52800325000135,54467.938030080004
2023-01-24,14:57:08.000,24,11122629,-795,0,1674572227,12969.498761649993,221.57734716000414,54467.82623616
2023-01-24,14:57:09.000,24,11122684,-795,0,1674572228,12969.566124749988,221.59144542000286,54467.74239072001
2023-01-24,14:57:10.000,24,11122688,-795,0,1674572229,12969.620015229993,221.59849455000221,54467.90309448001
2023-01-24,14:57:11.000,24,11122675,-795,0,1674572230,12969.633487849998,221.54915063999943,54467.81226192001
2023-01-24,14:57:12.000,24,11122610,-795,0,1674572231,12969.593069989998,221.57029803000478,54467.65854528
2023-01-24,14:57:13.000,24,11122624,-795,0,1674572232,12969.660433089994,221.44341369000176,54467.69348088001
2023-01-24,14:57:14.000,24,11122643,-795,0,1674572233,12969.741268809994,221.4363645600024,54467.68649376
2023-01-24,14:57:15.000,24,11122661,-795,0,1674572234,12969.734532499999,221.34472587000346,54467.602648320004
2023-01-24,14:57:16.000,24,11122608,-795,0,1674572235,12969.653696779998,221.23898891999852,54467.504828640005
2023-01-24,14:57:17.000,24,11122706,-795,0,1674572236,12969.781686669994,221.15439935999893,54467.51880288
2023-01-24,14:57:18.000,24,11122668,-795,0,1674572237,12969.91641287,221.06980979999935,54467.60963544
2023-01-24,14:57:19.000,24,11122662,-795,0,1674572238,12970.003984899995,220.9288272000049,54467.53277712
2023-01-24,14:57:20.000,24,11122576,-795,0,1674572239,12969.983775969995,220.80899199000123,54467.504828640005
2023-01-24,14:57:21.000,24,11122644,-795,0,1674572240,12970.05787538,220.68915678000485,54467.29521504
2023-01-24,14:57:22.000,24,11122614,-795,0,1674572241,12970.03093013999,220.63981287000206,54467.176434
2023-01-24,14:57:23.000,24,11122658,-795,0,1674572242,12970.05787538,220.5199776599984,54467.13451128
2023-01-24,14:57:24.000,24,11122686,-795,0,1674572243,12970.15892003,220.4706337500029,54467.32316352
2023-01-24,14:57:25.000,24,11122670,-795,0,1674572244,12970.233019439991,220.4212898400001,54467.337137760005
2023-01-24,14:57:26.000,24,11122652,-795,0,1674572245,12970.17239264999,220.42833896999946,54466.94585904001
2023-01-24,14:57:27.000,24,11122628,-795,0,1674572246,12970.206074199996,220.44243722999818,54466.903936320006
2023-01-24,14:57:28.000,24,11122639,-795,0,1674572247,12970.361009330001,220.50587939999969,54466.93887192
2023-01-24,14:57:29.000,24,11122642,-795,0,1674572248,12970.556362319992,220.5693215700012,54467.001756000005
2023-01-24,14:57:30.000,24,11122680,-795,0,1674572249,12970.724770069988,220.68210764999822,54467.050665840005
2023-01-24,14:57:31.000,24,11122639,-795,0,1674572250,12970.906650439989,220.68915678000485,54467.06464008001
2023-01-24,14:57:32.000,24,11122648,-795,0,1674572251,12970.960540919994,220.68915678000485,54466.99476888001
2023-01-24,14:57:33.000,24,11122604,-795,0,1674572252,12971.12894866999,220.67505851999886,54467.0366916
2023-01-24,14:57:34.000,24,11122654,-795,0,1674572253,12971.283883799995,220.62571461000334,54467.15547264
2023-01-24,14:57:35.000,24,11122671,-795,0,1674572254,12971.432082619991,220.57637070000055,54467.19040824001
2023-01-24,14:57:36.000,24,11122650,-795,0,1674572255,12971.425346309996,220.54112505000376,54467.169446880005
2023-01-24,14:57:37.000,24,11122685,-795,0,1674572256,12971.512918339991,220.42833896999946,54467.08560144
2023-01-24,14:57:38.000,24,11122651,-795,0,1674572257,12971.566808819996,220.40014245000202,54467.176434
2023-01-24,14:57:39.000,24,11122666,-795,0,1674572258,12971.674589779992,220.30850376000308,54467.288227920006
2023-01-24,14:57:40.000,24,11122661,-795,0,1674572259,12971.741952880002,220.23096333000285,54467.28124080001
2023-01-24,14:57:41.000,24,11122675,-795,0,1674572260,12971.822788600002,220.15342290000262,54467.26027944001
2023-01-24,14:57:42.000,24,11122676,-795,0,1674572261,12971.876679079993,220.08998073000112,54467.30220216
2023-01-24,14:57:43.000,24,11122671,-795,0,1674572262,12971.917096939993,219.98424378000345,54467.44893168001
2023-01-24,14:57:44.000,24,11122610,-795,0,1674572263,12971.930569559998,219.9630963899981,54467.44893168001
2023-01-24,14:57:45.000,24,11122699,-795,0,1674572264,12971.896888009993,219.92080161000194,54467.47688016001
2023-01-24,14:57:46.000,24,11122639,-795,0,1674572265,12971.762161810002,219.85031031000108,54467.30220216
2023-01-24,14:57:47.000,24,11122693,-795,0,1674572266,12971.708271329997,219.81506466000428,54467.434957440004
2023-01-24,14:57:48.000,24,11122690,-795,0,1674572267,12971.661117160002,219.80801552999765,54467.53277712
2023-01-24,14:57:49.000,24,11122672,-795,0,1674572268,12971.580281440001,219.7657207500015,54467.47688016001
2023-01-24,14:57:50.000,24,11122653,-795,0,1674572269,12971.539863580001,219.829162920003,54467.49784152001
2023-01-24,14:57:51.000,24,11122690,-795,0,1674572270,12971.47923679,219.85735944000044,54467.35809912001
2023-01-24,14:57:52.000,24,11122641,-795,0,1674572271,12971.45902786,219.9278507400013,54467.27425368
2023-01-24,14:57:53.000,24,11122659,-795,0,1674572272,12971.526390959996,219.97014552000473,54467.18342112
2023-01-24,14:57:54.000,24,11122710,-795,0,1674572273,12971.573545129992,220.06178421000368,54467.01573024
2023-01-24,14:57:55.000,24,11122699,-795,0,1674572274,12971.721743950002,220.03358768999897,54466.91791056
2023-01-24,14:57:56.000,24,11122703,-795,0,1674572275,12971.842997530002,220.0265385599996,54466.834065120005
2023-01-24,14:57:57.000,24,11122670,-795,0,1674572276,12972.018141589993,219.80801552999765,54466.834065120005
2023-01-24,14:57:58.000,24,11122642,-795,0,1674572277,12971.964251109988,219.57539424000424,54467.09258856001
2023-01-24,14:57:59.000,24,11122689,-795,0,1674572278,12971.768898119997,219.50490294000338,54467.19040824001
2023-01-24,14:58:00.000,24,11122666,-795,0,1674572279,12971.43881893,219.4696572899993,54467.29521504
2023-01-24,14:58:01.000,24,11122630,-795,0,1674572280,12971.17610284,219.5824433700036,54467.504828640005
2023-01-24,14:58:02.000,24,11122680,-795,0,1674572281,12970.933595679999,219.7657207500015,54467.65854528
2023-01-24,14:58:03.000,24,11122637,-795,0,1674572282,12970.778660549993,219.92080161000194,54467.86815888
2023-01-24,14:58:04.000,24,11122713,-795,0,1674572283,12970.684352210003,220.0758824700024,54468.126682320006
2023-01-24,14:58:05.000,24,11122658,-795,0,1674572284,12970.616989109993,220.18161942000006,54468.28039896
2023-01-24,14:58:06.000,24,11122678,-795,0,1674572285,12970.462053980002,220.26620897999965,54468.28738608001
2023-01-24,14:58:07.000,24,11122664,-795,0,1674572286,12970.347536709996,220.30850376000308,54468.16161792
2023-01-24,14:58:08.000,24,11122617,-795,0,1674572287,12970.354273019992,220.36489679999795,54468.31533456001
2023-01-24,14:58:09.000,24,11122643,-795,0,1674572288,12970.273437299991,220.44243722999818,54468.42712848
2023-01-24,14:58:10.000,24,11122637,-795,0,1674572289,12970.17912896,220.44243722999818,54468.49001256
2023-01-24,14:58:11.000,24,11122687,-795,0,1674572290,12970.1387111,220.4494863600048,54468.42014136
2023-01-24,14:58:12.000,24,11122658,-795,0,1674572291,12969.983775969995,220.40014245000202,54468.37821864
2023-01-24,14:58:13.000,24,11122652,-795,0,1674572292,12969.943358109995,220.39309332000266,54468.30834744
2023-01-24,14:58:14.000,24,11122674,-795,0,1674572293,12969.99724859,220.39309332000266,54468.4690512
2023-01-24,14:58:15.000,24,11122635,-795,0,1674572294,12969.95683073,220.4494863600048,54468.47603832
2023-01-24,14:58:16.000,24,11122641,-795,0,1674572295,12969.862522389994,220.40014245000202,54468.40616712001
2023-01-24,14:58:17.000,24,11122645,-795,0,1674572296,12969.741268809994,220.46358462000353,54468.21751488001
2023-01-24,14:58:18.000,24,11122648,-795,0,1674572297,12969.74800511999,220.42833896999946,54468.2594376
2023-01-24,14:58:19.000,24,11122701,-795,0,1674572298,12969.76821404999,220.45653549000417,54468.38520576001
2023-01-24,14:58:20.000,24,11122666,-795,0,1674572299,12969.801895599994,220.42833896999946,54468.40616712001
2023-01-24,14:58:21.000,24,11122603,-795,0,1674572300,12969.761477739994,220.47768288000225,54468.23148912
2023-01-24,14:58:22.000,24,11122668,-795,0,1674572301,12969.781686669994,220.42833896999946,54468.28738608001
2023-01-24,14:58:23.000,24,11122644,-795,0,1674572302,12969.781686669994,220.44243722999818,54468.175592160005
2023-01-24,14:58:24.000,24,11122613,-795,0,1674572303,12969.88946762999,220.37194593000459,54468.20354064
2023-01-24,14:58:25.000,24,11122654,-795,0,1674572304,12969.902940249995,220.40719158000138,54468.126682320006
2023-01-24,14:58:26.000,24,11122677,-795,0,1674572305,12969.99051227999,220.40014245000202,54468.16860504001
2023-01-24,14:58:27.000,24,11122651,-795,0,1674572306,12970.01072120999,220.3860441900033,54467.96597856
2023-01-24,14:58:28.000,24,11122600,-795,0,1674572307,12970.01072120999,220.44243722999818,54467.889120240005
2023-01-24,14:58:29.000,24,11122691,-795,0,1674572308,12970.246492059996,220.42833896999946,54468.14764368001
2023-01-24,14:58:30.000,24,11122699,-795,0,1674572309,12970.273437299991,220.40719158000138,54467.958991440006
2023-01-24,14:58:31.000,24,11122659,-795,0,1674572310,12970.421636120001,220.47768288000225,54468.16161792
2023-01-24,14:58:32.000,24,11122594,-795,0,1674572311,12970.435108739992,220.42833896999946,54468.03584976
2023-01-24,14:58:33.000,24,11122685,-795,0,1674572312,12970.462053980002,220.49883027000033,54467.99392704
2023-01-24,14:58:34.000,24,11122692,-795,0,1674572313,12970.556362319992,220.54112505000376,54468.1546308
2023-01-24,14:58:35.000,24,11122700,-795,0,1674572314,12970.630461729997,220.604567219998,54468.16860504001
2023-01-24,14:58:36.000,24,11122667,-795,0,1674572315,12970.563098630002,220.61866548000398,54468.09174672
2023-01-24,14:58:37.000,24,11122641,-795,0,1674572316,12970.657406969993,220.71030417000293,54468.14065656
2023-01-24,14:58:38.000,24,11122674,-795,0,1674572317,12970.744978999988,220.7948937300025,54468.2594376
2023-01-24,14:58:39.000,24,11122666,-795,0,1674572318,12970.798869479993,220.90063068000018,54468.30834744
2023-01-24,14:58:40.000,24,11122731,-795,0,1674572319,12970.812342099998,220.9429254600036,54468.294373200006
2023-01-24,14:58:41.000,24,11122630,-795,0,1674572320,12970.785396859988,221.04866241000127,54468.30136032
2023-01-24,14:58:42.000,24,11122690,-795,0,1674572321,12970.718033759993,221.08390805999807,54468.1546308
2023-01-24,14:58:43.000,24,11122691,-795,0,1674572322,12970.751715309998,221.19669414000236,54468.30834744
2023-01-24,14:58:44.000,24,11122674,-795,0,1674572323,12970.832551029998,221.30243109000003,54468.44808984
2023-01-24,14:58:45.000,24,11122697,-795,0,1674572324,12970.886441509989,221.35882413000218,54468.56687088
2023-01-24,14:58:46.000,24,11122666,-795,0,1674572325,12970.899914129994,221.4081680399977,54468.61578072
2023-01-24,14:58:47.000,24,11122682,-795,0,1674572326,12970.893177819999,221.42226630000368,54468.50398680001
2023-01-24,14:58:48.000,24,11122630,-795,0,1674572327,12971.02790401999,221.45751195000048,54468.58084512001
2023-01-24,14:58:49.000,24,11122670,-795,0,1674572328,12971.10873973999,221.47865933999856,54468.74154888001
2023-01-24,14:58:50.000,24,11122656,-795,0,1674572329,12971.16936652999,221.42226630000368,54468.62276784001
2023-01-24,14:58:51.000,24,11122652,-795,0,1674572330,12971.31082903999,221.45751195000048,54468.74154888001
2023-01-24,14:58:52.000,24,11122676,-795,0,1674572331,12971.35798321,221.3235784799981,54468.727574640005
2023-01-24,14:58:53.000,24,11122691,-795,0,1674572332,12971.472500479991,221.2883328300013,54468.69263904
2023-01-24,14:58:54.000,24,11122682,-795,0,1674572333,12971.634171919992,221.19669414000236,54468.90923976001
2023-01-24,14:58:55.000,24,11122668,-795,0,1674572334,12971.802579670002,221.14030110000022,54469.014046560005
2023-01-24,14:58:56.000,24,11122710,-795,0,1674572335,12971.917096939993,221.02046589000383,54468.965136720006
2023-01-24,14:58:57.000,24,11122698,-795,0,1674572336,12972.031614209998,220.85833590000402,54468.86731704001
2023-01-24,14:58:58.000,24,11122651,-795,0,1674572337,12972.18654933999,220.68915678000485,54468.86032992
2023-01-24,14:58:59.000,24,11122683,-795,0,1674572338,12972.301066609994,220.57637070000055,54469.04199504
2023-01-24,14:59:00.000,24,11122693,-795,0,1674572339,12972.44926542999,220.4212898400001,54469.062956400005
2023-01-24,14:59:01.000,24,11122676,-795,0,1674572340,12972.53010114999,220.30145463000372,54469.28654424
2023-01-24,14:59:02.000,24,11122661,-795,0,1674572341,12972.604200559996,220.14637377000327,54469.20968592
2023-01-24,14:59:03.000,24,11122674,-795,0,1674572342,12972.644618419996,220.01948943000025,54469.11885336
2023-01-24,14:59:04.000,24,11122637,-795,0,1674572343,12972.711981519991,219.87145769999916,54469.279557120004
2023-01-24,14:59:05.000,24,11122692,-795,0,1674572344,12972.705245209996,219.7163768399987,54469.28654424
2023-01-24,14:59:06.000,24,11122685,-795,0,1674572345,12972.685036279996,219.56834511000488,54469.3075056
2023-01-24,14:59:07.000,24,11122690,-795,0,1674572346,12972.63788211,219.48375554999802,54469.22366016001
2023-01-24,14:59:08.000,24,11122658,-795,0,1674572347,12972.55704639,219.38506772999972,54469.25160864001
2023-01-24,14:59:09.000,24,11122645,-795,0,1674572348,12972.50989221999,219.34277295000356,54469.46122224001
2023-01-24,14:59:10.000,24,11122657,-795,0,1674572349,12972.38863863999,219.29342904000077,54469.37038968001
2023-01-24,14:59:11.000,24,11122658,-795,0,1674572350,12972.220230889994,219.3216255599982,54469.39135104001
2023-01-24,14:59:12.000,24,11122639,-795,0,1674572351,12972.058559449993,219.2722816500027,54469.20269880001
2023-01-24,14:59:13.000,24,11122585,-795,0,1674572352,12971.964251109988,219.29342904000077,54469.25859576
2023-01-24,14:59:14.000,24,11122646,-795,0,1674572353,12971.829524909997,219.34982208000292,54469.39135104001
2023-01-24,14:59:15.000,24,11122706,-795,0,1674572354,12971.681326090002,219.370969470001,54469.45423512
2023-01-24,14:59:16.000,24,11122628,-795,0,1674572355,12971.519654650001,219.39211685999908,54469.33545408
2023-01-24,14:59:17.000,24,11122667,-795,0,1674572356,12971.39840107,219.47670641999866,54469.45423512
2023-01-24,14:59:18.000,24,11122687,-795,0,1674572357,12971.37145582999,219.54014859000017,54469.621926
2023-01-24,14:59:19.000,24,11122720,-795,0,1674572358,12971.25693856,219.5824433700036,54469.635900240006
2023-01-24,14:59:20.000,24,11122638,-795,0,1674572359,12971.182839149995,219.65293467000447,54469.65686160001
2023-01-24,14:59:21.000,24,11122672,-795,0,1674572360,12971.06832187999,219.70227857999998,54469.635900240006
2023-01-24,14:59:22.000,24,11122640,-795,0,1674572361,12971.021167709994,219.7304751000047,54469.4821836
2023-01-24,14:59:23.000,24,11122633,-795,0,1674572362,12970.98748615999,219.75162249000277,54469.54506768
2023-01-24,14:59:24.000,24,11122615,-795,0,1674572363,12971.02790401999,219.75867162000213,54469.71974568
2023-01-24,14:59:25.000,24,11122684,-795,0,1674572364,12971.07505819,219.7657207500015,54469.803591120006
2023-01-24,14:59:26.000,24,11122638,-795,0,1674572365,12971.09526712,219.70227857999998,54469.78961688
2023-01-24,14:59:27.000,24,11122654,-795,0,1674572366,12971.10873973999,219.65998380000383,54469.77564264001
2023-01-24,14:59:28.000,24,11122610,-795,0,1674572367,12971.08853080999,219.5824433700036,54469.447248000004
2023-01-24,14:59:29.000,24,11122682,-795,0,1674572368,12971.041376639994,219.51195207000274,54469.447248000004
2023-01-24,14:59:30.000,24,11122646,-795,0,1674572369,12971.25020224999,219.44850990000123,54469.66384872
2023-01-24,14:59:31.000,24,11122672,-795,0,1674572370,12971.35798321,219.3357238200042,54469.69878432
2023-01-24,14:59:32.000,24,11122677,-795,0,1674572371,12971.33103796999,219.2229377399999,54469.55904192001
2023-01-24,14:59:33.000,24,11122649,-795,0,1674572372,12971.425346309996,219.10310253000353,54469.60795176001
2023-01-24,14:59:34.000,24,11122659,-795,0,1674572373,12971.539863580001,219.06785687999945,54469.71275856
2023-01-24,14:59:35.000,24,11122639,-795,0,1674572374,12971.573545129992,219.00441470999795,54469.64288736
2023-01-24,14:59:36.000,24,11122571,-795,0,1674572375,12971.587017749996,218.912776019999,54469.58699040001
2023-01-24,14:59:37.000,24,11122600,-795,0,1674572376,12971.553336199991,218.85638298000413,54469.41231240001
2023-01-24,14:59:38.000,24,11122638,-795,0,1674572377,12971.566808819996,218.84933385000477,54469.51013208001
2023-01-24,14:59:39.000,24,11122741,-795,0,1674572378,12971.553336199991,218.83523558999877,54469.614938880004
2023-01-24,14:59:40.000,24,11122613,-795,0,1674572379,12971.526390959996,218.89867776000028,54469.59397752
2023-01-24,14:59:41.000,24,11122647,-795,0,1674572380,12971.485973099996,218.95507080000243,54469.67782296001
2023-01-24,14:59:42.000,24,11122596,-795,0,1674572381,12971.384928449996,219.0255621000033,54469.60096464
2023-01-24,14:59:43.000,24,11122660,-795,0,1674572382,12971.25693856,219.0749060099988,54469.53109344
2023-01-24,14:59:44.000,24,11122633,-795,0,1674572383,12971.182839149995,219.1876920900031,54469.71275856
2023-01-24,14:59:45.000,24,11122635,-795,0,1674572384,12971.102003429995,219.30047817000013,54469.81756536
2023-01-24,14:59:46.000,24,11122691,-795,0,1674572385,12970.933595679999,219.4203133800038,54469.92237216001
2023-01-24,14:59:47.000,24,11122669,-795,0,1674572386,12970.819078409993,219.57539424000424,54469.971282000006
2023-01-24,14:59:48.000,24,11122676,-795,0,1674572387,12970.509208149997,219.75162249000277,54469.90839792
2023-01-24,14:59:49.000,24,11122644,-795,0,1674572388,12970.374481949992,219.88555595999787,54469.89442368001
2023-01-24,14:59:50.000,24,11122657,-795,0,1674572389,12970.293646229991,220.03358768999897,54470.10403728
2023-01-24,14:59:51.000,24,11122685,-795,0,1674572390,12970.105029549995,220.20981594000477,54470.11102440001
2023-01-24,14:59:52.000,24,11122615,-795,0,1674572391,12969.84904976999,220.34374940999987,54469.92237216001
2023-01-24,14:59:53.000,24,11122628,-795,0,1674572392,12969.660433089994,220.4706337500029,54470.01320472001
2023-01-24,14:59:54.000,24,11122654,-795,0,1674572393,12969.512234269998,220.5834198299999,54470.22980544001
2023-01-24,14:59:55.000,24,11122657,-795,0,1674572394,12969.370771759997,220.70325504000357,54470.27871528001
2023-01-24,14:59:56.000,24,11122640,-795,0,1674572395,12969.087846739996,220.82309024999995,54470.17390848
2023-01-24,14:59:57.000,24,11122660,-795,0,1674572396,12968.926175299996,220.86538503000338,54470.29268952
2023-01-24,14:59:58.000,24,11122666,-795,0,1674572397,12968.905966369995,220.95702372000233,54470.43243192
2023-01-24,14:59:59.000,24,11122654,-795,0,1674572398,12968.75776755,220.98522023999976,54470.4603804
2023-01-24,15:00:00.000,24,11122610,-795,0,1674572399,12968.61630504,220.99931849999848,54470.41147056
2023-01-24,15:00:01.000,24,11122639,-795,0,1674572400,12968.515260389999,221.0275150200032,54470.41147056
2023-01-24,15:00:02.000,24,11122644,-795,0,1674572401,12968.326643709988,221.00636762999784,54470.34858648001
2023-01-24,15:00:03.000,24,11122646,-795,0,1674572402,12968.266016920003,220.99931849999848,54470.29268952
2023-01-24,15:00:04.000,24,11122657,-795,0,1674572403,12968.198653819993,221.01341676000447,54470.453393280004
2023-01-24,15:00:05.000,24,11122653,-795,0,1674572404,12968.212126439998,220.96407285000168,54470.474354640006
2023-01-24,15:00:06.000,24,11122658,-795,0,1674572405,12968.144763340002,220.9288272000049,54470.38352208
2023-01-24,15:00:07.000,24,11122674,-795,0,1674572406,12968.104345480002,220.89358155000082,54470.29967664001
2023-01-24,15:00:08.000,24,11122599,-795,0,1674572407,12968.070663929997,220.8301393799993,54470.34858648001
2023-01-24,15:00:09.000,24,11122640,-795,0,1674572408,12968.036982379992,220.75259894999908,54470.29967664001
2023-01-24,15:00:10.000,24,11122612,-795,0,1674572409,12967.983091900001,220.75964807999844,54470.285702400004
2023-01-24,15:00:11.000,24,11122674,-795,0,1674572410,12967.929201419996,220.68210764999822,54470.25775392001
2023-01-24,15:00:12.000,24,11122669,-795,0,1674572411,12967.794475219991,220.59751808999863,54470.05512744
2023-01-24,15:00:13.000,24,11122654,-795,0,1674572412,12967.767529979996,220.59751808999863,54470.09006304001
2023-01-24,15:00:14.000,24,11122646,-795,0,1674572413,12967.814684149991,220.59751808999863,54470.15993424001
2023-01-24,15:00:15.000,24,11122630,-795,0,1674572414,12967.747321049996,220.5199776599984,54470.09006304001
2023-01-24,15:00:16.000,24,11122639,-795,0,1674572415,12967.70016688,220.54112505000376,54469.971282000006
2023-01-24,15:00:17.000,24,11122630,-795,0,1674572416,12967.59238591999,220.49883027000033,54469.74769416001
2023-01-24,15:00:18.000,24,11122631,-795,0,1674572417,12967.55870437,220.4847320100016,54469.71275856
2023-01-24,15:00:19.000,24,11122672,-795,0,1674572418,12967.51828651,220.4706337500029,54469.733719920005
2023-01-24,15:00:20.000,24,11122669,-795,0,1674572419,12967.484604959995,220.4706337500029,54469.74070704
2023-01-24,15:00:21.000,24,11122623,-795,0,1674572420,12967.45765972,220.54112505000376,54469.70577144001
2023-01-24,15:00:22.000,24,11122660,-795,0,1674572421,12967.37008768999,220.59751808999863,54469.60795176001
2023-01-24,15:00:23.000,24,11122627,-795,0,1674572422,12967.215152559998,220.59751808999863,54469.447248000004
2023-01-24,15:00:24.000,24,11122623,-795,0,1674572423,12967.167998389988,220.65391113000078,54469.5520548
2023-01-24,15:00:25.000,24,11122690,-795,0,1674572424,12967.107371599988,220.68915678000485,54469.57301616
2023-01-24,15:00:26.000,24,11122662,-795,0,1674572425,12967.080426359993,220.71030417000293,54469.58699040001
2023-01-24,15:00:27.000,24,11122656,-795,0,1674572426,12967.006326950002,220.75259894999908,54469.41929952001
2023-01-24,15:00:28.000,24,11122695,-795,0,1674572427,12967.019799569993,220.74554981999972,54469.39135104001
2023-01-24,15:00:29.000,24,11122723,-795,0,1674572428,12967.120844219993,220.7666972099978,54469.54506768
2023-01-24,15:00:30.000,24,11122646,-795,0,1674572429,12967.073690049998,220.75964807999844,54469.19571168
2023-01-24,15:00:31.000,24,11122648,-795,0,1674572430,12967.228625179989,220.80899199000123,54469.38436392
2023-01-24,15:00:32.000,24,11122588,-795,0,1674572431,12967.201679939993,220.83718850999867,54469.13981472
2023-01-24,15:00:33.000,24,11122607,-795,0,1674572432,12967.289251969989,220.8160411200006,54469.11885336
2023-01-24,15:00:34.000,24,11122673,-795,0,1674572433,12967.322933519994,220.8794832900021,54469.13981472
2023-01-24,15:00:35.000,24,11122707,-795,0,1674572434,12967.47786865,220.86538503000338,54468.9930852
2023-01-24,15:00:36.000,24,11122671,-795,0,1674572435,12967.49134126999,220.85128677000466,54468.90923976001
2023-01-24,15:00:37.000,24,11122644,-795,0,1674572436,12967.61259484999,220.84423763999803,54468.944175360004
2023-01-24,15:00:38.000,24,11122658,-795,0,1674572437,12967.82142046,220.89358155000082,54469.08391776001
2023-01-24,15:00:39.000,24,11122633,-795,0,1674572438,12967.888783559996,220.84423763999803,54468.95814960001
2023-01-24,15:00:40.000,24,11122594,-795,0,1674572439,12967.942674040001,220.84423763999803,54468.846355680005
2023-01-24,15:00:41.000,24,11122609,-795,0,1674572440,12968.023509760002,220.7666972099978,54468.87430416
2023-01-24,15:00:42.000,24,11122650,-795,0,1674572441,12968.070663929997,220.75964807999844,54468.68565192
2023-01-24,15:00:43.000,24,11122624,-795,0,1674572442,12968.164972270002,220.7173533000023,54468.678664800005
2023-01-24,15:00:44.000,24,11122663,-795,0,1674572443,12968.218862749993,220.6962059100042,54468.7136004
2023-01-24,15:00:45.000,24,11122656,-795,0,1674572444,12968.333380019998,220.64686200000142,54468.67167768001
2023-01-24,15:00:46.000,24,11122641,-795,0,1674572445,12968.380534189993,220.61161635000462,54468.68565192
2023-01-24,15:00:47.000,24,11122684,-795,0,1674572446,12968.407479429989,220.61161635000462,54468.63674208
2023-01-24,15:00:48.000,24,11122638,-795,0,1674572447,12968.481578839994,220.604567219998,54468.69263904
2023-01-24,15:00:49.000,24,11122673,-795,0,1674572448,12968.501787769994,220.5693215700012,54468.59481936
2023-01-24,15:00:50.000,24,11122667,-715,0,1674572449,12968.555678249999,220.56227244000183,54468.62276784001
2023-01-24,15:00:51.000,24,11122663,-795,0,1674572450,12968.61630504,220.5199776599984,54468.63674208
2023-01-24,15:00:52.000,24,11122691,-795,0,1674572451,12968.54894193999,220.52702678999776,54468.48302544001
2023-01-24,15:00:53.000,24,11122658,-795,0,1674572452,12968.6567229,220.51292852999904,54468.65770344
2023-01-24,15:00:54.000,24,11122672,-795,0,1674572453,12968.77124016999,220.5340759200044,54468.74853600001
2023-01-24,15:00:55.000,24,11122661,-795,0,1674572454,12968.764503859995,220.49883027000033,54468.79045872001
2023-01-24,15:00:56.000,24,11122635,-795,0,1674572455,12968.73755862,220.52702678999776,54468.81142008
2023-01-24,15:00:57.000,24,11122673,-795,0,1674572456,12968.784712789995,220.50587939999969,54468.76251024
2023-01-24,15:00:58.000,24,11122695,-795,0,1674572457,12968.703877069995,220.47768288000225,54468.63674208
2023-01-24,15:00:59.000,24,11122679,-795,0,1674572458,12968.73755862,220.4706337500029,54468.678664800005
2023-01-24,15:01:00.000,24,11122669,-795,0,1674572459,12968.77797648,220.49178114000097,54468.81142008
2023-01-24,15:01:01.000,24,11122656,-795,0,1674572460,12968.804921719995,220.5199776599984,54468.88129128
2023-01-24,15:01:02.000,24,11122619,-795,0,1674572461,12968.79818541,220.54817418000312,54468.776484480004
2023-01-24,15:01:03.000,24,11122650,-795,0,1674572462,12968.75776755,220.56227244000183,54468.8533428
2023-01-24,15:01:04.000,24,11122588,-795,0,1674572463,12968.77797648,220.5834198299999,54469.00007232
2023-01-24,15:01:05.000,24,11122643,-795,0,1674572464,12968.79818541,220.59046895999927,54469.00007232
2023-01-24,15:01:06.000,24,11122672,-795,0,1674572465,12968.73755862,220.66096026000014,54469.00705944001
2023-01-24,15:01:07.000,24,11122666,-795,0,1674572466,12968.663459209994,220.72440243000165,54468.90225264
2023-01-24,15:01:08.000,24,11122644,-795,0,1674572467,12968.596096109999,220.85128677000466,54468.82539432
2023-01-24,15:01:09.000,24,11122695,-795,0,1674572468,12968.69714076,220.90767980999954,54469.062956400005
2023-01-24,15:01:10.000,24,11122647,-795,0,1674572469,12968.744294929995,221.02046589000383,54469.22366016001
2023-01-24,15:01:11.000,24,11122638,-795,0,1674572470,12968.67693183,221.09800632000406,54469.27257000001
2023-01-24,15:01:12.000,24,11122671,-795,0,1674572471,12968.582623489994,221.20374327000172,54469.132827600006
2023-01-24,15:01:13.000,24,11122666,-795,0,1674572472,12968.58935979999,221.29538196000067,54469.21667304
2023-01-24,15:01:14.000,24,11122655,-795,0,1674572473,12968.54894193999,221.42226630000368,54469.31449272
2023-01-24,15:01:15.000,24,11122656,-795,0,1674572474,12968.488315149989,221.51390499000263,54469.39135104001
2023-01-24,15:01:16.000,24,11122674,-795,0,1674572475,12968.346852639988,221.66898585000308,54469.300518480006
2023-01-24,15:01:17.000,24,11122685,-795,0,1674572476,12968.353588949998,221.76062454000203,54469.35641544
2023-01-24,15:01:18.000,24,11122710,-795,0,1674572477,12968.380534189993,221.8804597499984,54469.53109344
2023-01-24,15:01:19.000,24,11122686,-795,0,1674572478,12968.373797879998,221.94390191999992,54469.59397752
2023-01-24,15:01:20.000,24,11122597,-795,0,1674572479,12968.279489539993,222.091933650001,54469.58699040001
2023-01-24,15:01:21.000,24,11122656,-795,0,1674572480,12968.319907399993,222.13422843000444,54469.621926
2023-01-24,15:01:22.000,24,11122679,-795,0,1674572481,12968.259280609993,222.2399653800021,54469.45423512
2023-01-24,15:01:23.000,24,11122696,-795,0,1674572482,12968.259280609993,222.29635842000425,54469.5520548
2023-01-24,15:01:24.000,24,11122625,-795,0,1674572483,12968.292962159998,222.33160407000105,54469.53808056001
2023-01-24,15:01:25.000,24,11122630,-795,0,1674572484,12968.447897289989,222.36684971999784,54469.64987448
2023-01-24,15:01:26.000,24,11122662,-795,0,1674572485,12968.508524079989,222.41619363000063,54469.62891312001
2023-01-24,15:01:27.000,24,11122646,-795,0,1674572486,12968.596096109999,222.40209537000192,54469.60096464
2023-01-24,15:01:28.000,24,11122604,-795,0,1674572487,12968.555678249999,222.3879971100032,54469.44026088001
2023-01-24,15:01:29.000,24,11122672,-795,0,1674572488,12968.703877069995,222.40914450000128,54469.44026088001
2023-01-24,15:01:30.000,24,11122669,-795,0,1674572489,12968.83186695999,222.36684971999784,54469.57301616
2023-01-24,15:01:31.000,24,11122677,-795,0,1674572490,12968.91943899,222.3386532000004,54469.4821836
2023-01-24,15:01:32.000,24,11122629,-795,0,1674572491,12969.0609015,222.29635842000425,54469.50314496
2023-01-24,15:01:33.000,24,11122679,-795,0,1674572492,12969.188891389997,222.2399653800021,54469.54506768
2023-01-24,15:01:34.000,24,11122658,-795,0,1674572493,12969.411189619997,222.20471972999803,54469.69878432
2023-01-24,15:01:35.000,24,11122644,-795,0,1674572494,12969.525706889988,222.13422843000444,54469.60795176001
2023-01-24,15:01:36.000,24,11122642,-795,0,1674572495,12969.626751539989,222.06373713000357,54469.5520548
2023-01-24,15:01:37.000,24,11122674,-795,0,1674572496,12969.734532499999,222.00734409000142,54469.45423512
2023-01-24,15:01:38.000,24,11122600,-795,0,1674572497,12969.80863190999,221.94390191999992,54469.53109344
2023-01-24,15:01:39.000,24,11122662,-795,0,1674572498,12969.902940249995,221.85931236000033,54469.43327376
2023-01-24,15:01:40.000,24,11122630,-795,0,1674572499,12970.03766645,221.85226323000097,54469.65686160001
2023-01-24,15:01:41.000,24,11122693,-795,0,1674572500,12970.125238479995,221.7817719300001,54469.53808056001
2023-01-24,15:01:42.000,24,11122679,-795,0,1674572501,12970.17912896,221.7676736700014,54469.49615784
2023-01-24,15:01:43.000,24,11122664,-795,0,1674572502,12970.273437299991,221.77472280000075,54469.71275856
2023-01-24,15:01:44.000,24,11122626,-795,0,1674572503,12970.327327779996,221.7817719300001,54469.67782296001
2023-01-24,15:01:45.000,24,11122691,-795,0,1674572504,12970.361009330001,221.81701758000418,54469.60795176001
2023-01-24,15:01:46.000,24,11122649,-795,0,1674572505,12970.300382540001,221.8452141000016,54469.53808056001
2023-01-24,15:01:47.000,24,11122701,-795,0,1674572506,12970.455317669992,221.88750887999777,54469.67782296001
2023-01-24,15:01:48.000,24,11122661,-795,0,1674572507,12970.549626009997,221.93685279000056,54469.8315396
2023-01-24,15:01:49.000,24,11122681,-795,0,1674572508,12970.670879589998,221.9932458300027,54469.88743656
2023-01-24,15:01:50.000,24,11122663,-795,0,1674572509,12970.704561140003,222.00734409000142,54469.89442368001
2023-01-24,15:01:51.000,24,11122660,-795,0,1674572510,12970.825814719989,222.02144235000014,54469.91538504001
2023-01-24,15:01:52.000,24,11122650,-795,0,1674572511,12970.846023649989,221.9932458300027,54469.76865552
2023-01-24,15:01:53.000,24,11122655,-795,0,1674572512,12970.846023649989,222.00734409000142,54469.6917972
2023-01-24,15:01:54.000,24,11122679,-795,0,1674572513,12970.994222469999,222.02144235000014,54469.803591120006
2023-01-24,15:01:55.000,24,11122654,-795,0,1674572514,12971.04811294999,221.95800017999863,54469.75468128001
2023-01-24,15:01:56.000,24,11122657,-795,0,1674572515,12971.041376639994,221.92275453000184,54469.72673280001
2023-01-24,15:01:57.000,24,11122663,-795,0,1674572516,12971.13568498,221.8663614899997,54469.684810080005
2023-01-24,15:01:58.000,24,11122641,-795,0,1674572517,12971.23672963,221.81701758000418,54469.782629760004
2023-01-24,15:01:59.000,24,11122647,-795,0,1674572518,12971.31756535,221.7183297599986,54469.79660400001
2023-01-24,15:02:00.000,24,11122636,-795,0,1674572519,12971.29062010999,221.61259281000093,54469.733719920005
2023-01-24,15:02:01.000,24,11122679,-795,0,1674572520,12971.35798321,221.54210151000007,54469.62891312001
2023-01-24,15:02:02.000,24,11122650,-795,0,1674572521,12971.33103796999,221.4081680399977,54469.55904192001
2023-01-24,15:02:03.000,24,11122676,-795,0,1674572522,12971.37819214,221.3376767400041,54469.57301616
2023-01-24,15:02:04.000,24,11122658,-795,0,1674572523,12971.432082619991,221.29538196000067,54469.65686160001
2023-01-24,15:02:05.000,24,11122621,-795,0,1674572524,12971.432082619991,221.21079240000108,54469.71974568
2023-01-24,15:02:06.000,24,11122656,-795,0,1674572525,12971.452291549991,221.11915371000214,54469.70577144001
2023-01-24,15:02:07.000,24,11122690,-795,0,1674572526,12971.445555239996,220.99931849999848,54469.64288736
2023-01-24,15:02:08.000,24,11122648,-795,0,1674572527,12971.35124689999,220.90767980999954,54469.55904192001
2023-01-24,15:02:09.000,24,11122604,-795,0,1674572528,12971.29062010999,220.85128677000466,54469.54506768
2023-01-24,15:02:10.000,24,11122684,-795,0,1674572529,12971.223257009995,220.7807954700038,54469.53808056001
2023-01-24,15:02:11.000,24,11122667,-795,0,1674572530,12971.182839149995,220.75259894999908,54469.65686160001
2023-01-24,15:02:12.000,24,11122623,-795,0,1674572531,12971.04811294999,220.71030417000293,54469.50314496
2023-01-24,15:02:13.000,24,11122666,-795,0,1674572532,12970.98748615999,220.731451560001,54469.5520548
2023-01-24,15:02:14.000,24,11122622,-795,0,1674572533,12970.960540919994,220.73850069000036,54469.67083584
2023-01-24,15:02:15.000,24,11122648,-795,0,1674572534,12970.879705199994,220.75964807999844,54469.78961688
2023-01-24,15:02:16.000,24,11122669,-795,0,1674572535,12970.812342099998,220.78784460000315,54469.71974568
2023-01-24,15:02:17.000,24,11122656,-795,0,1674572536,12970.623725420002,220.77374634000444,54469.53808056001
2023-01-24,15:02:18.000,24,11122679,-795,0,1674572537,12970.502471840002,220.7666972099978,54469.54506768
2023-01-24,15:02:19.000,24,11122663,-795,0,1674572538,12970.462053980002,220.83718850999867,54469.70577144001
2023-01-24,15:02:20.000,24,11122674,-795,0,1674572539,12970.266700989996,220.85833590000402,54469.62891312001
2023-01-24,15:02:21.000,24,11122668,-795,0,1674572540,12970.253228369991,220.87243416000274,54469.684810080005
2023-01-24,15:02:22.000,24,11122661,-795,0,1674572541,12970.1387111,220.86538503000338,54469.65686160001
2023-01-24,15:02:23.000,24,11122639,-795,0,1674572542,12970.07808431,220.87243416000274,54469.447248000004
2023-01-24,15:02:24.000,24,11122608,-795,0,1674572543,12970.145447409996,220.86538503000338,54469.49615784
2023-01-24,15:02:25.000,24,11122667,-795,0,1674572544,12970.15218371999,220.87243416000274,54469.45423512
2023-01-24,15:02:26.000,24,11122681,-795,0,1674572545,12970.19260157999,220.97112198000104,54469.34244120001
2023-01-24,15:02:27.000,24,11122679,-795,0,1674572546,12970.1387111,221.10505545000342,54469.27257000001
2023-01-24,15:02:28.000,24,11122663,-795,0,1674572547,12970.024193829995,221.20374327000172,54469.35641544
2023-01-24,15:02:29.000,24,11122655,-795,0,1674572548,12969.99724859,221.26718544000323,54469.4821836
2023-01-24,15:02:30.000,24,11122695,-795,0,1674572549,12969.87599501,221.2530871800045,54469.39135104001
2023-01-24,15:02:31.000,24,11122661,-795,0,1674572550,12969.80863190999,221.1614484899983,54469.47519648
2023-01-24,15:02:32.000,24,11122638,-795,0,1674572551,12969.613278919998,221.0909571900047,54469.05596928001
2023-01-24,15:02:33.000,24,11122655,-795,0,1674572552,12969.687378329989,220.98522023999976,54469.28654424
2023-01-24,15:02:34.000,24,11122681,-795,0,1674572553,12969.680642019994,220.9147289399989,54469.29353136001
2023-01-24,15:02:35.000,24,11122662,-795,0,1674572554,12969.680642019994,220.80194286000187,54469.26558288
2023-01-24,15:02:36.000,24,11122641,-795,0,1674572555,12969.586333679988,220.70325504000357,54469.14680184
2023-01-24,15:02:37.000,24,11122611,-795,0,1674572556,12969.640224159994,220.62571461000334,54468.98609808001
2023-01-24,15:02:38.000,24,11122695,-795,0,1674572557,12969.660433089994,220.5199776599984,54469.07693064001
2023-01-24,15:02:39.000,24,11122638,-795,0,1674572558,12969.734532499999,220.4212898400001,54469.09090488
2023-01-24,15:02:40.000,24,11122660,-795,0,1674572559,12969.76821404999,220.30850376000308,54469.097892
2023-01-24,15:02:41.000,24,11122663,-795,0,1674572560,12969.795159289999,220.31555289000244,54469.00007232
2023-01-24,15:02:42.000,24,11122664,-795,0,1674572561,12969.80863190999,220.23096333000285,54468.90225264
2023-01-24,15:02:43.000,24,11122659,-795,0,1674572562,12969.822104529994,220.15342290000262,54468.90225264
2023-01-24,15:02:44.000,24,11122685,-795,0,1674572563,12969.87599501,220.11817724999855,54468.83238144
2023-01-24,15:02:45.000,24,11122692,-795,0,1674572564,12970.01072120999,220.01948943000025,54469.03500792001
2023-01-24,15:02:46.000,24,11122700,-795,0,1674572565,12970.07808431,219.97014552000473,54469.02103368
2023-01-24,15:02:47.000,24,11122673,-795,0,1674572566,12970.17912896,219.9771946500041,54469.05596928001
2023-01-24,15:02:48.000,24,11122657,-795,0,1674572567,12970.15892003,219.90670335000323,54468.83238144
2023-01-24,15:02:49.000,24,11122644,-795,0,1674572568,12970.25996468,219.90670335000323,54468.81840720001
2023-01-24,15:02:50.000,24,11122666,-795,0,1674572569,12970.441845050002,219.9278507400013,54468.93718824001
2023-01-24,15:02:51.000,24,11122678,-795,0,1674572570,12970.509208149997,219.9278507400013,54468.93718824001
2023-01-24,15:02:52.000,24,11122630,-795,0,1674572571,12970.556362319992,219.90670335000323,54468.895265520005
2023-01-24,15:02:53.000,24,11122658,-795,0,1674572572,12970.670879589998,219.95604725999874,54468.95116248
2023-01-24,15:02:54.000,24,11122683,-795,0,1674572573,12970.846023649989,219.94194900000002,54469.04199504
2023-01-24,15:02:55.000,24,11122708,-795,0,1674572574,12970.96727722999,219.94899812999938,54469.097892
2023-01-24,15:02:56.000,24,11122611,-795,0,1674572575,12971.122212359995,219.94194900000002,54469.05596928001
2023-01-24,15:02:57.000,24,11122683,-795,0,1674572576,12971.15589391,219.95604725999874,54468.95116248
2023-01-24,15:02:58.000,24,11122628,-795,0,1674572577,12971.29062010999,219.93489987000066,54468.93718824001
2023-01-24,15:02:59.000,24,11122678,-795,0,1674572578,12971.445555239996,219.92080161000194,54469.132827600006
2023-01-24,15:03:00.000,24,11122647,-795,0,1674572579,12971.519654650001,219.9278507400013,54469.25160864001
2023-01-24,15:03:01.000,24,11122680,-795,0,1674572580,12971.580281440001,219.8644085699998,54469.13981472
2023-01-24,15:03:02.000,24,11122657,-795,0,1674572581,12971.667853469997,219.7657207500015,54469.097892
2023-01-24,15:03:03.000,24,11122675,-795,0,1674572582,12971.829524909997,219.72342596999806,54469.25160864001
2023-01-24,15:03:04.000,24,11122652,-795,0,1674572583,12971.869942769998,219.63178727999912,54469.17475032001
2023-01-24,15:03:05.000,24,11122654,-795,0,1674572584,12971.883415390002,219.51195207000274,54469.22366016001
2023-01-24,15:03:06.000,24,11122667,-795,0,1674572585,12971.842997530002,219.4344116400025,54469.097892
2023-01-24,15:03:07.000,24,11122706,-795,0,1674572586,12971.876679079993,219.27933078000206,54469.20968592
2023-01-24,15:03:08.000,24,11122673,-795,0,1674572587,12971.970987419998,219.1735938300044,54469.31449272
2023-01-24,15:03:09.000,24,11122673,-795,0,1674572588,12972.018141589993,219.01851297000394,54469.39135104001
2023-01-24,15:03:10.000,24,11122722,-795,0,1674572589,12972.085504689989,218.89162863000092,54469.49615784
2023-01-24,15:03:11.000,24,11122698,-795,0,1674572590,12972.058559449993,218.77179342000454,54469.447248000004
2023-01-24,15:03:12.000,24,11122687,-795,0,1674572591,12972.038350519993,218.70130212000367,54469.16077608
2023-01-24,15:03:13.000,24,11122636,-795,0,1674572592,12972.072032069998,218.72244951000175,54469.2376344
2023-01-24,15:03:14.000,24,11122661,-795,0,1674572593,12971.917096939993,218.79294081000262,54469.29353136001
2023-01-24,15:03:15.000,24,11122662,-795,0,1674572594,12971.715007639992,218.7294986400011,54469.32846696
2023-01-24,15:03:16.000,24,11122670,-795,0,1674572595,12971.43881893,218.69425299000432,54469.28654424
2023-01-24,15:03:17.000,24,11122662,-795,0,1674572596,12971.344510589995,218.6308108200028,54469.32147984001
2023-01-24,15:03:18.000,24,11122655,-795,0,1674572597,12971.27714749,218.63785995000217,54469.45423512
2023-01-24,15:03:19.000,24,11122632,-795,0,1674572598,12971.19631177,218.65195821000088,54469.517119200005
2023-01-24,15:03:20.000,24,11122633,-795,0,1674572599,12971.00769508999,218.68720385999768,54469.53109344
2023-01-24,15:03:21.000,24,11122638,-795,0,1674572600,12970.859496269994,218.79998994000198,54469.53109344
2023-01-24,15:03:22.000,24,11122655,-795,0,1674572601,12970.657406969993,218.88457950000156,54469.36340256
2023-01-24,15:03:23.000,24,11122699,-795,0,1674572602,12970.482262910002,218.99031644999923,54469.37038968001
2023-01-24,15:03:24.000,24,11122695,-795,0,1674572603,12970.273437299991,219.1594955699984,54469.44026088001
2023-01-24,15:03:25.000,24,11122677,-795,0,1674572604,12970.25996468,219.34277295000356,54469.62891312001
2023-01-24,15:03:26.000,24,11122710,-795,0,1674572605,12970.13197478999,219.4555590300006,54469.71974568
2023-01-24,15:03:27.000,24,11122643,-795,0,1674572606,12969.983775969995,219.65293467000447,54469.71275856
2023-01-24,15:03:28.000,24,11122602,-795,0,1674572607,12969.842313459994,219.7798190100002,54469.614938880004
2023-01-24,15:03:29.000,24,11122666,-795,0,1674572608,12969.673905709999,219.94899812999938,54469.41231240001
2023-01-24,15:03:30.000,24,11122665,-795,0,1674572609,12969.620015229993,220.15342290000262,54469.517119200005
2023-01-24,15:03:31.000,24,11122668,-795,0,1674572610,12969.566124749988,220.26620897999965,54469.53109344
2023-01-24,15:03:32.000,24,11122684,-795,0,1674572611,12969.465080100003,220.37899506000394,54469.39135104001
2023-01-24,15:03:33.000,24,11122649,-795,0,1674572612,12969.431398549998,220.49883027000033,54469.14680184
2023-01-24,15:03:34.000,24,11122619,-795,0,1674572613,12969.593069989998,220.55522331000248,54469.32147984001
2023-01-24,15:03:35.000,24,11122675,-795,0,1674572614,12969.667169399989,220.66096026000014,54469.33545408
2023-01-24,15:03:36.000,24,11122590,-795,0,1674572615,12969.85578608,220.68210764999822,54469.111866240004
2023-01-24,15:03:37.000,24,11122653,-795,0,1674572616,12969.97703966,220.8301393799993,54468.86731704001
2023-01-24,15:03:38.000,24,11122607,-795,0,1674572617,12970.1387111,220.9781711100004,54468.63674208
2023-01-24,15:03:39.000,24,11122685,-795,0,1674572618,12970.293646229991,221.19669414000236,54468.629754960006
2023-01-24,15:03:40.000,24,11122682,-795,0,1674572619,12970.23975575,221.4081680399977,54468.559883760005
2023-01-24,15:03:41.000,24,11122646,-795,0,1674572620,12970.145447409996,221.47865933999856,54468.69962616001
2023-01-24,15:03:42.000,24,11122697,-795,0,1674572621,12970.09829324,221.4363645600024,54468.81142008
2023-01-24,15:03:43.000,24,11122654,-795,0,1674572622,12970.044402759995,221.3235784799981,54468.895265520005
2023-01-24,15:03:44.000,24,11122632,-795,0,1674572623,12970.01072120999,221.14030110000022,54468.88129128
2023-01-24,15:03:45.000,24,11122568,-795,0,1674572624,12970.1387111,220.95702372000233,54468.90923976001
2023-01-24,15:03:46.000,24,11122658,-795,0,1674572625,12970.226283129996,220.80194286000187,54469.09090488
2023-01-24,15:03:47.000,24,11122659,-795,0,1674572626,12970.367745639996,220.63981287000206,54469.12584048001
2023-01-24,15:03:48.000,24,11122667,-795,0,1674572627,12970.401427190001,220.45653549000417,54468.895265520005
2023-01-24,15:03:49.000,24,11122630,-795,0,1674572628,12970.576571249992,220.31555289000244,54468.97911096
2023-01-24,15:03:50.000,24,11122647,-795,0,1674572629,12970.724770069988,220.19571767999878,54469.09090488
2023-01-24,15:03:51.000,24,11122669,-795,0,1674572630,12970.785396859988,220.1393246400039,54469.08391776001
2023-01-24,15:03:52.000,24,11122630,-795,0,1674572631,12970.852759959998,220.06178421000368,54468.93020112
2023-01-24,15:03:53.000,24,11122606,-795,0,1674572632,12970.920123059994,219.94194900000002,54469.00007232
2023-01-24,15:03:54.000,24,11122677,-795,0,1674572633,12971.00769508999,219.94899812999938,54468.97212384
2023-01-24,15:03:55.000,24,11122665,-795,0,1674572634,12971.08853080999,219.8644085699998,54468.97212384
2023-01-24,15:03:56.000,24,11122689,-795,0,1674572635,12971.02790401999,219.84326118000172,54468.82539432
2023-01-24,15:03:57.000,24,11122658,-795,0,1674572636,12971.02790401999,219.80801552999765,54468.82539432
2023-01-24,15:03:58.000,24,11122707,-795,0,1674572637,12971.061585569994,219.80801552999765,54468.95116248
2023-01-24,15:03:59.000,24,11122682,-795,0,1674572638,12971.014431399999,219.829162920003,54468.91622688001
2023-01-24,15:04:00.000,24,11122662,-795,0,1674572639,12970.893177819999,219.80801552999765,54468.91622688001
2023-01-24,15:04:01.000,24,11122663,-795,0,1674572640,12970.778660549993,219.79391726999893,54468.83936856001
2023-01-24,15:04:02.000,24,11122603,-795,0,1674572641,12970.563098630002,219.77276988000085,54468.72058752001
2023-01-24,15:04:03.000,24,11122687,-795,0,1674572642,12970.455317669992,219.78686813999957,54468.76949736001
2023-01-24,15:04:04.000,24,11122706,-795,0,1674572643,12970.374481949992,219.75867162000213,54468.97911096
2023-01-24,15:04:05.000,24,11122667,-795,0,1674572644,12970.300382540001,219.72342596999806,54469.06994352
2023-01-24,15:04:06.000,24,11122669,-795,0,1674572645,12970.17239264999,219.70932770999934,54469.04199504
2023-01-24,15:04:07.000,24,11122610,-795,0,1674572646,12970.084820619995,219.69522945000062,54469.00007232
2023-01-24,15:04:08.000,24,11122663,-795,0,1674572647,12970.084820619995,219.68818032000127,54469.17475032001
2023-01-24,15:04:09.000,24,11122688,-795,0,1674572648,12970.044402759995,219.70932770999934,54469.25859576
2023-01-24,15:04:10.000,24,11122655,-795,0,1674572649,12970.01072120999,219.77276988000085,54469.3075056
2023-01-24,15:04:11.000,24,11122664,-795,0,1674572650,12969.91641287,219.77276988000085,54469.24462152001
2023-01-24,15:04:12.000,24,11122685,-795,0,1674572651,12969.86925869999,219.7657207500015,54469.32147984001
2023-01-24,15:04:13.000,24,11122673,-795,0,1674572652,12969.882731319994,219.7798190100002,54469.45423512
2023-01-24,15:04:14.000,24,11122630,-795,0,1674572653,12969.882731319994,219.78686813999957,54469.52410632
2023-01-24,15:04:15.000,24,11122604,-795,0,1674572654,12969.88946762999,219.83621205000236,54469.53109344
2023-01-24,15:04:16.000,24,11122686,-795,0,1674572655,12969.80863190999,219.80801552999765,54469.59397752
2023-01-24,15:04:17.000,24,11122692,-795,0,1674572656,12969.714323569999,219.79391726999893,54469.279557120004
2023-01-24,15:04:18.000,24,11122634,-795,0,1674572657,12969.714323569999,219.7657207500015,54469.3075056
2023-01-24,15:04:19.000,24,11122712,-795,0,1674572658,12969.727796189989,219.77276988000085,54469.41231240001
2023-01-24,15:04:20.000,24,11122684,-795,0,1674572659,12969.741268809994,219.73752423000406,54469.398338160005
2023-01-24,15:04:21.000,24,11122676,-795,0,1674572660,12969.734532499999,219.70932770999934,54469.45423512
2023-01-24,15:04:22.000,24,11122666,-795,0,1674572661,12969.721059879994,219.68818032000127,54469.42628664
2023-01-24,15:04:23.000,24,11122667,-795,0,1674572662,12969.727796189989,219.65293467000447,54469.25160864001
2023-01-24,15:04:24.000,24,11122637,-795,0,1674572663,12969.761477739994,219.63883640999848,54469.36340256
2023-01-24,15:04:25.000,24,11122676,-795,0,1674572664,12969.83557715,219.58949250000296,54469.33545408
2023-01-24,15:04:26.000,24,11122656,-795,0,1674572665,12969.84904976999,219.59654163000232,54469.22366016001
2023-01-24,15:04:27.000,24,11122677,-795,0,1674572666,12969.84904976999,219.56834511000488,54469.15378896001
2023-01-24,15:04:28.000,24,11122733,-795,0,1674572667,12969.85578608,219.5330994600008,54469.14680184
2023-01-24,15:04:29.000,24,11122660,-795,0,1674572668,12970.024193829995,219.47670641999866,54469.32147984001
2023-01-24,15:04:30.000,24,11122646,-795,0,1674572669,12970.024193829995,219.44146077000187,54469.26558288
2023-01-24,15:04:31.000,24,11122686,-795,0,1674572670,12970.05787538,219.4203133800038,54469.32147984001
2023-01-24,15:04:32.000,24,11122702,-795,0,1674572671,12970.084820619995,219.36392034000164,54469.05596928001
2023-01-24,15:04:33.000,24,11122649,-795,0,1674572672,12970.084820619995,219.38506772999972,54469.16077608
2023-01-24,15:04:34.000,24,11122682,-795,0,1674572673,12969.97030334999,219.36392034000164,54469.17475032001
2023-01-24,15:04:35.000,24,11122705,-795,0,1674572674,12970.064611689995,219.28637991000141,54469.014046560005
2023-01-24,15:04:36.000,24,11122627,-795,0,1674572675,12970.13197478999,219.28637991000141,54469.17475032001
2023-01-24,15:04:37.000,24,11122715,-795,0,1674572676,12970.15892003,219.27933078000206,54469.097892
2023-01-24,15:04:38.000,24,11122700,-795,0,1674572677,12970.25996468,219.20179035000183,54469.11885336
2023-01-24,15:04:39.000,24,11122637,-795,0,1674572678,12970.246492059996,219.19474122000247,54469.04199504
2023-01-24,15:04:40.000,24,11122593,-795,0,1674572679,12970.246492059996,219.13834818000032,54468.86032992
2023-01-24,15:04:41.000,24,11122581,-795,0,1674572680,12970.246492059996,219.15244643999904,54468.76251024
2023-01-24,15:04:42.000,24,11122644,-795,0,1674572681,12970.25996468,219.16654469999776,54468.776484480004
2023-01-24,15:04:43.000,24,11122672,-795,0,1674572682,12970.307118849996,219.1242499200016,54468.67167768001
2023-01-24,15:04:44.000,24,11122641,-795,0,1674572683,12970.347536709996,219.11015166000288,54468.83936856001
2023-01-24,15:04:45.000,24,11122663,-795,0,1674572684,12970.421636120001,219.0749060099988,54468.797445840006
2023-01-24,15:04:46.000,24,11122664,-795,0,1674572685,12970.421636120001,219.0890042700048,54468.7834716
2023-01-24,15:04:47.000,24,11122657,-795,0,1674572686,12970.401427190001,219.0608077500001,54468.678664800005
2023-01-24,15:04:48.000,24,11122515,-795,0,1674572687,12970.441845050002,219.06785687999945,54468.67167768001
2023-01-24,15:04:49.000,24,11122669,-795,0,1674572688,12970.435108739992,219.04670949000138,54468.678664800005
2023-01-24,15:04:50.000,24,11122651,-795,0,1674572689,12970.488999219997,219.03261123000266,54468.69263904
2023-01-24,15:04:51.000,24,11122635,-795,0,1674572690,12970.495735529992,218.98326731999987,54468.69962616001
2023-01-24,15:04:52.000,24,11122639,-795,0,1674572691,12970.367745639996,218.94802167000307,54468.52494816
2023-01-24,15:04:53.000,24,11122688,-795,0,1674572692,12970.421636120001,218.92687427999772,54468.559883760005
2023-01-24,15:04:54.000,24,11122661,-795,0,1674572693,12970.502471840002,218.90572688999964,54468.72058752001
2023-01-24,15:04:55.000,24,11122706,-795,0,1674572694,12970.381218260001,218.8634321100035,54468.55289664001
2023-01-24,15:04:56.000,24,11122569,-795,0,1674572695,12970.394690879992,218.84933385000477,54468.629754960006
2023-01-24,15:04:57.000,24,11122711,-795,0,1674572696,12970.340800400001,218.82113733000006,54468.441102720004
2023-01-24,15:04:58.000,24,11122617,-795,0,1674572697,12970.313855159991,218.7506460299992,54468.42712848
2023-01-24,15:04:59.000,24,11122647,-795,0,1674572698,12970.340800400001,218.7647442899979,54468.56687088
2023-01-24,15:05:00.000,24,11122685,-795,0,1674572699,12970.273437299991,218.72244951000175,54468.55289664001
2023-01-24,15:05:01.000,24,11122684,-795,0,1674572700,12970.19933789,218.70130212000367,54468.48302544001
2023-01-24,15:05:02.000,24,11122654,-795,0,1674572701,12970.084820619995,218.68720385999768,54468.40616712001
2023-01-24,15:05:03.000,24,11122661,-795,0,1674572702,12970.05787538,218.68720385999768,54468.58084512001
2023-01-24,15:05:04.000,24,11122615,-795,0,1674572703,12969.943358109995,218.68015472999832,54468.44808984
2023-01-24,15:05:05.000,24,11122675,-795,0,1674572704,12969.89620394,218.70835125000303,54468.49001256
2023-01-24,15:05:06.000,24,11122679,-795,0,1674572705,12969.667169399989,218.70130212000367,54468.36424440001
2023-01-24,15:05:07.000,24,11122686,-795,0,1674572706,12969.545915819988,218.7154003800024,54468.28738608001
2023-01-24,15:05:08.000,24,11122638,-795,0,1674572707,12969.431398549998,218.74359689999983,54468.24546336001
2023-01-24,15:05:09.000,24,11122642,-795,0,1674572708,12969.438134859993,218.82113733000006,54468.49001256
2023-01-24,15:05:10.000,24,11122626,-795,0,1674572709,12969.350562829997,218.87048124000285,54468.42712848
2023-01-24,15:05:11.000,24,11122636,-795,0,1674572710,12969.236045559992,218.89867776000028,54468.47603832
2023-01-24,15:05:12.000,24,11122601,-795,0,1674572711,12969.013747329991,218.99031644999923,54468.294373200006
2023-01-24,15:05:13.000,24,11122642,-795,0,1674572712,12968.946384229996,219.03261123000266,54468.37123152
2023-01-24,15:05:14.000,24,11122634,-795,0,1674572713,12968.845339579995,219.15244643999904,54468.37123152
2023-01-24,15:05:15.000,24,11122663,-795,0,1674572714,12968.764503859995,219.20179035000183,54468.51796104
2023-01-24,15:05:16.000,24,11122688,-795,0,1674572715,12968.60956872999,219.36392034000164,54468.559883760005
2023-01-24,15:05:17.000,24,11122685,-795,0,1674572716,12968.508524079989,219.46260815999995,54468.462064080006
2023-01-24,15:05:18.000,24,11122654,-795,0,1674572717,12968.414215739998,219.60359076000168,54468.53193528001
2023-01-24,15:05:19.000,24,11122631,-795,0,1674572718,12968.380534189993,219.77276988000085,54468.53193528001
2023-01-24,15:05:20.000,24,11122624,-795,0,1674572719,12968.225599060002,219.92080161000194,54468.49001256
2023-01-24,15:05:21.000,24,11122675,-795,0,1674572720,12968.198653819993,220.0124403000009,54468.49001256
2023-01-24,15:05:22.000,24,11122675,-795,0,1674572721,12968.117818099992,220.18161942000006,54468.41315424001
2023-01-24,15:05:23.000,24,11122635,-795,0,1674572722,12968.117818099992,220.32965115000115,54468.42014136
2023-01-24,15:05:24.000,24,11122643,-795,0,1674572723,12968.158235959992,220.41424071000074,54468.52494816
2023-01-24,15:05:25.000,24,11122632,-795,0,1674572724,12968.272753229998,220.50587939999969,54468.629754960006
2023-01-24,15:05:26.000,24,11122637,-795,0,1674572725,12968.245807990003,220.6327637400027,54468.5389224
2023-01-24,15:05:27.000,24,11122640,-795,0,1674572726,12968.286225849988,220.68210764999822,54468.55289664001
2023-01-24,15:05:28.000,24,11122638,-795,0,1674572727,12968.326643709988,220.75259894999908,54468.67167768001
2023-01-24,15:05:29.000,24,11122641,-795,0,1674572728,12968.454633599998,220.8160411200006,54468.63674208
2023-01-24,15:05:30.000,24,11122671,-795,0,1674572729,12968.474842529999,220.8301393799993,54468.59481936
2023-01-24,15:05:31.000,24,11122662,-795,0,1674572730,12968.596096109999,220.78784460000315,54468.56687088
2023-01-24,15:05:32.000,24,11122711,-795,0,1674572731,12968.602832419994,220.7807954700038,54468.59481936
2023-01-24,15:05:33.000,24,11122669,-795,0,1674572732,12968.744294929995,220.71030417000293,54468.510973920005
2023-01-24,15:05:34.000,24,11122670,-795,0,1674572733,12968.87228481999,220.65391113000078,54468.54590952
2023-01-24,15:05:35.000,24,11122602,-795,0,1674572734,12968.89923006,220.59751808999863,54468.35027016
2023-01-24,15:05:36.000,24,11122641,-795,0,1674572735,12968.993538399991,220.4847320100016,54468.3293088
2023-01-24,15:05:37.000,24,11122683,-795,0,1674572736,12969.161946150001,220.3367002800005,54468.19655352001
2023-01-24,15:05:38.000,24,11122640,-795,0,1674572737,12969.256254489992,220.23096333000285,54468.19655352001
2023-01-24,15:05:39.000,24,11122684,-795,0,1674572738,12969.411189619997,220.08998073000112,54468.16860504001
2023-01-24,15:05:40.000,24,11122660,-795,0,1674572739,12969.525706889988,219.9278507400013,54468.1895664
2023-01-24,15:05:41.000,24,11122618,-795,0,1674572740,12969.667169399989,219.73752423000406,54468.23847624001
2023-01-24,15:05:42.000,24,11122650,-795,0,1674572741,12969.680642019994,219.58949250000296,54467.96597856
2023-01-24,15:05:43.000,24,11122646,-795,0,1674572742,12969.842313459994,219.37801860000036,54468.03584976
2023-01-24,15:05:44.000,24,11122607,-795,0,1674572743,12969.963567039995,219.20179035000183,54467.98693992
2023-01-24,15:05:45.000,24,11122655,-795,0,1674572744,12970.05113906999,218.9973655799986,54467.938030080004
2023-01-24,15:05:46.000,24,11122657,-795,0,1674572745,12970.11850217,218.82818645999942,54468.007901280005
2023-01-24,15:05:47.000,24,11122675,-795,0,1674572746,12970.17912896,218.5673686500013,54467.74937784
2023-01-24,15:05:48.000,24,11122655,-795,0,1674572747,12970.233019439991,218.39114040000277,54467.672519520005
2023-01-24,15:05:49.000,24,11122665,-795,0,1674572748,12970.367745639996,218.19376475999888,54467.840210400005
2023-01-24,15:05:50.000,24,11122627,-795,0,1674572749,12970.455317669992,218.00343825000164,54467.81226192001
2023-01-24,15:05:51.000,24,11122684,-795,0,1674572750,12970.522680770002,217.80606260999775,54467.791300560006
2023-01-24,15:05:52.000,24,11122699,-795,0,1674572751,12970.455317669992,217.6650800100033,54467.58867408
2023-01-24,15:05:53.000,24,11122672,-795,0,1674572752,12970.596780179992,217.46065524000005,54467.72841648
2023-01-24,15:05:54.000,24,11122711,-795,0,1674572753,12970.623725420002,217.3337709000043,54467.79828768
2023-01-24,15:05:55.000,24,11122658,-795,0,1674572754,12970.643934350002,217.17869004000386,54467.73540360001
2023-01-24,15:05:56.000,24,11122644,-795,0,1674572755,12970.556362319992,217.03065831000276,54467.65155816
2023-01-24,15:05:57.000,24,11122688,-795,0,1674572756,12970.583307560002,216.9108230999991,54467.66553240001
2023-01-24,15:05:58.000,24,11122692,-795,0,1674572757,12970.590043869997,216.80508615000144,54467.76335208001
2023-01-24,15:05:59.000,24,11122686,-795,0,1674572758,12970.542889700002,216.69934920000378,54467.78431344001
2023-01-24,15:06:00.000,24,11122625,-795,0,1674572759,12970.462053980002,216.64295616000163,54467.65854528
2023-01-24,15:06:01.000,24,11122672,-795,0,1674572760,12970.401427190001,216.5513174700027,54467.602648320004
2023-01-24,15:06:02.000,24,11122633,-795,0,1674572761,12970.233019439991,216.48082617000182,54467.4908544
2023-01-24,15:06:03.000,24,11122673,-795,0,1674572762,12970.185865269996,216.45262965000438,54467.51880288
2023-01-24,15:06:04.000,24,11122655,-795,0,1674572763,12970.11176585999,216.44558051999775,54467.623609680006
2023-01-24,15:06:05.000,24,11122695,-795,0,1674572764,12970.003984899995,216.44558051999775,54467.623609680006
2023-01-24,15:06:06.000,24,11122649,-795,0,1674572765,12969.882731319994,216.45967878000374,54467.69348088001
2023-01-24,15:06:07.000,24,11122667,-795,0,1674572766,12969.714323569999,216.54426834000333,54467.53277712
2023-01-24,15:06:08.000,24,11122634,-795,0,1674572767,12969.606542609989,216.60771051000484,54467.66553240001
2023-01-24,15:06:09.000,24,11122710,-795,0,1674572768,12969.458343789993,216.67820180999843,54467.63758392
2023-01-24,15:06:10.000,24,11122591,-795,0,1674572769,12969.262990800002,216.776889630004,54467.74239072001
2023-01-24,15:06:11.000,24,11122678,-795,0,1674572770,12969.121528290001,216.82623353999952,54467.76335208001
2023-01-24,15:06:12.000,24,11122671,-795,0,1674572771,12968.865548509995,216.97426527000061,54467.72841648
2023-01-24,15:06:13.000,24,11122633,-795,0,1674572772,12968.71061337999,217.1222970000017,54467.86117176001
2023-01-24,15:06:14.000,24,11122689,-795,0,1674572773,12968.60956872999,217.22098482,54467.97296568
2023-01-24,15:06:15.000,24,11122704,-795,0,1674572774,12968.454633599998,217.3690165500011,54468.00091416001
2023-01-24,15:06:16.000,24,11122715,-795,0,1674572775,12968.266016920003,217.50999915000284,54467.86117176001
2023-01-24,15:06:17.000,24,11122656,-795,0,1674572776,12968.010037139997,217.72147304999817,54467.85418464
2023-01-24,15:06:18.000,24,11122708,-795,0,1674572777,12967.82142046,217.87655390999862,54467.89610736
2023-01-24,15:06:19.000,24,11122639,-795,0,1674572778,12967.71363949999,218.0457330299978,54468.04283688
2023-01-24,15:06:20.000,24,11122670,-795,0,1674572779,12967.55196805999,218.24310867000167,54468.16860504001
2023-01-24,15:06:21.000,24,11122684,-795,0,1674572780,12967.403769239994,218.43343517999892,54468.20354064
2023-01-24,15:06:22.000,24,11122650,-795,0,1674572781,12967.228625179989,218.6167125600041,54468.175592160005
2023-01-24,15:06:23.000,24,11122683,-795,0,1674572782,12966.999590639993,218.79294081000262,54468.20354064
2023-01-24,15:06:24.000,24,11122669,-795,0,1674572783,12966.878337059992,219.00441470999795,54468.30136032
2023-01-24,15:06:25.000,24,11122675,-795,0,1674572784,12966.770556099997,219.1594955699984,54468.31533456001
2023-01-24,15:06:26.000,24,11122673,-795,0,1674572785,12966.649302519996,219.34277295000356,54468.33629592001
2023-01-24,15:06:27.000,24,11122685,-795,0,1674572786,12966.487631079995,219.56834511000488,54468.23847624001
2023-01-24,15:06:28.000,24,11122656,-795,0,1674572787,12966.37311380999,219.7304751000047,54468.175592160005
2023-01-24,15:06:29.000,24,11122666,-795,0,1674572788,12966.37311380999,219.8926050900045,54468.392192880005
2023-01-24,15:06:30.000,24,11122681,-795,0,1674572789,12966.346168569995,220.01948943000025,54468.343283040005
2023-01-24,15:06:31.000,24,11122656,-795,0,1674572790,12966.305750709995,220.18866854999942,54468.294373200006
2023-01-24,15:06:32.000,24,11122651,-795,0,1674572791,12966.27880547,220.30850376000308,54468.09873384001
2023-01-24,15:06:33.000,24,11122617,-795,0,1674572792,12966.2990144,220.41424071000074,54468.14764368001
2023-01-24,15:06:34.000,24,11122684,-795,0,1674572793,12966.346168569995,220.49883027000033,54468.18257928
2023-01-24,15:06:35.000,24,11122674,-795,0,1674572794,12966.33269594999,220.604567219998,54468.04982400001
2023-01-24,15:06:36.000,24,11122640,-795,0,1674572795,12966.29227808999,220.604567219998,54467.74239072001
2023-01-24,15:06:37.000,24,11122617,-795,0,1674572796,12966.37985012,220.62571461000334,54467.8052748
2023-01-24,15:06:38.000,24,11122651,-795,0,1674572797,12966.58193942,220.56227244000183,54467.938030080004
2023-01-24,15:06:39.000,24,11122664,-795,0,1674572798,12966.716665619992,220.5340759200044,54467.77732632
2023-01-24,15:06:40.000,24,11122665,-795,0,1674572799,12966.817710269992,220.44243722999818,54467.700468
2023-01-24,15:06:41.000,24,11122678,-795,0,1674572800,12966.918754919992,220.36489679999795,54467.61662256001
2023-01-24,15:06:42.000,24,11122634,-795,0,1674572801,12967.040008499993,220.20276680999814,54467.28124080001
2023-01-24,15:06:43.000,24,11122668,-795,0,1674572802,12967.161262079993,220.08998073000112,54467.33015064001
2023-01-24,15:06:44.000,24,11122628,-795,0,1674572803,12967.363351379994,219.94899812999938,54467.30918928001
2023-01-24,15:06:45.000,24,11122658,-795,0,1674572804,12967.53849544,219.79391726999893,54467.267266560004
2023-01-24,15:06:46.000,24,11122656,-795,0,1674572805,12967.65301270999,219.61063989000104,54467.176434
2023-01-24,15:06:47.000,24,11122637,-795,0,1674572806,12967.75405735999,219.46260815999995,54467.1065628
2023-01-24,15:06:48.000,24,11122670,-795,0,1674572807,12967.942674040001,219.22998686999927,54467.01573024
2023-01-24,15:06:49.000,24,11122649,-795,0,1674572808,12968.090872859997,219.03966036000202,54466.87598784001
2023-01-24,15:06:50.000,24,11122677,-795,0,1674572809,12968.218862749993,218.84228471999813,54466.834065120005
2023-01-24,15:06:51.000,24,11122657,-795,0,1674572810,12968.333380019998,218.6660564699996,54466.79912952
2023-01-24,15:06:52.000,24,11122671,-795,0,1674572811,12968.380534189993,218.44048430999828,54466.568554560006
2023-01-24,15:06:53.000,24,11122650,-795,0,1674572812,12968.481578839994,218.29950171000382,54466.53361896
2023-01-24,15:06:54.000,24,11122653,-795,0,1674572813,12968.63651397,218.137371720004,54466.61047728001
2023-01-24,15:06:55.000,24,11122682,-795,0,1674572814,12968.64998658999,218.00343825000164,54466.60349016
2023-01-24,15:06:56.000,24,11122674,-795,0,1674572815,12968.71061337999,217.8624556499999,54466.49169624001
2023-01-24,15:06:57.000,24,11122677,-795,0,1674572816,12968.67019551999,217.75671870000224,54466.35894096
2023-01-24,15:06:58.000,24,11122702,-795,0,1674572817,12968.71061337999,217.67212914000265,54466.35195384001
2023-01-24,15:06:59.000,24,11122628,-795,0,1674572818,12968.71061337999,217.62983435999922,54466.449773520006
2023-01-24,15:07:00.000,24,11122708,-795,0,1674572819,12968.744294929995,217.54524479999964,54466.45676064
2023-01-24,15:07:01.000,24,11122641,-795,0,1674572820,12968.67693183,217.49590089000412,54466.3379796
2023-01-24,15:07:02.000,24,11122679,-795,0,1674572821,12968.663459209994,217.44655698000133,54466.34496672
2023-01-24,15:07:03.000,24,11122659,-795,0,1674572822,12968.67019551999,217.48180262999813,54466.51964472001
2023-01-24,15:07:04.000,24,11122618,-795,0,1674572823,12968.58935979999,217.46065524000005,54466.51964472001
2023-01-24,15:07:05.000,24,11122652,-795,0,1674572824,12968.488315149989,217.53819567000028,54466.53361896
2023-01-24,15:07:06.000,24,11122707,-795,0,1674572825,12968.394006809998,217.58753958000307,54466.42182504001
2023-01-24,15:07:07.000,24,11122647,-795,0,1674572826,12968.279489539993,217.60868697000114,54466.50567048
2023-01-24,15:07:08.000,24,11122637,-795,0,1674572827,12968.252544299998,217.70737478999945,54466.617464400006
2023-01-24,15:07:09.000,24,11122681,-795,0,1674572828,12968.131290719997,217.82016087000375,54466.69432272
2023-01-24,15:07:10.000,24,11122702,-795,0,1674572829,12967.989828209997,217.9258978200014,54466.7222712
2023-01-24,15:07:11.000,24,11122635,-795,0,1674572830,12967.855102009991,217.98933999000292,54466.79912952
2023-01-24,15:07:12.000,24,11122659,-795,0,1674572831,12967.72037581,218.10212606999994,54466.57554168
2023-01-24,15:07:13.000,24,11122631,-795,0,1674572832,12967.51828651,218.22901041000296,54466.568554560006
2023-01-24,15:07:14.000,24,11122626,-795,0,1674572833,12967.45765972,218.3558947499987,54466.64541288
2023-01-24,15:07:15.000,24,11122664,-795,0,1674572834,12967.383560309994,218.47572996000235,54466.785155280006
2023-01-24,15:07:16.000,24,11122678,-795,0,1674572835,12967.336406139999,218.67310559999896,54466.91092344
2023-01-24,15:07:17.000,24,11122687,-795,0,1674572836,12967.188207319989,218.8140882000007,54466.86900072
2023-01-24,15:07:18.000,24,11122628,-795,0,1674572837,12967.134316839998,218.9409725400037,54466.88996208
2023-01-24,15:07:19.000,24,11122661,-795,0,1674572838,12967.194943629998,219.09605340000417,54466.9668204
2023-01-24,15:07:20.000,24,11122651,-795,0,1674572839,12967.188207319989,219.2229377399999,54466.97380752001
2023-01-24,15:07:21.000,24,11122690,-795,0,1674572840,12967.114107909998,219.3216255599982,54466.87598784001
2023-01-24,15:07:22.000,24,11122700,-795,0,1674572841,12967.080426359993,219.46260815999995,54466.715284080004
2023-01-24,15:07:23.000,24,11122637,-795,0,1674572842,12967.080426359993,219.5542468499989,54466.6524
2023-01-24,15:07:24.000,24,11122651,-795,0,1674572843,12967.167998389988,219.70932770999934,54466.903936320006
2023-01-24,15:07:25.000,24,11122640,-795,0,1674572844,12967.255570419999,219.78686813999957,54466.95983328
2023-01-24,15:07:26.000,24,11122693,-795,0,1674572845,12967.295988279999,219.89965422000387,54466.84105224
2023-01-24,15:07:27.000,24,11122636,-795,0,1674572846,12967.356615069999,219.9630963899981,54466.80611664001
2023-01-24,15:07:28.000,24,11122584,-755,0,1674572847,12967.49134126999,220.0124403000009,54466.89694920001
2023-01-24,15:07:29.000,24,11122675,-795,0,1674572848,12967.59238591999,220.08998073000112,54466.80611664001
2023-01-24,15:07:30.000,24,11122683,-795,0,1674572849,12967.67322163999,220.11817724999855,54466.80611664001
2023-01-24,15:07:31.000,24,11122661,-795,0,1674572850,12967.80121153,220.11817724999855,54466.82009088
2023-01-24,15:07:32.000,24,11122677,-795,0,1674572851,12967.787738909996,220.13227551000455,54466.68733560001
2023-01-24,15:07:33.000,24,11122677,-795,0,1674572852,12967.983091900001,220.18161942000006,54466.75720680001
2023-01-24,15:07:34.000,24,11122674,-795,0,1674572853,12968.185181200002,220.1745702900007,54466.79912952
2023-01-24,15:07:35.000,24,11122670,-795,0,1674572854,12968.319907399993,220.18866854999942,54466.7222712
2023-01-24,15:07:36.000,24,11122636,-795,0,1674572855,12968.434424669998,220.21686507000413,54466.64541288
2023-01-24,15:07:37.000,24,11122615,-795,0,1674572856,12968.508524079989,220.18161942000006,54466.568554560006
2023-01-24,15:07:38.000,24,11122667,-795,0,1674572857,12968.61630504,220.11817724999855,54466.38688944
2023-01-24,15:07:39.000,24,11122651,-795,0,1674572858,12968.865548509995,220.10407898999983,54466.568554560006
2023-01-24,15:07:40.000,24,11122689,-795,0,1674572859,12969.00027471,220.08998073000112,54466.53361896
2023-01-24,15:07:41.000,24,11122726,-795,0,1674572860,12969.128264599996,219.94899812999938,54466.57554168
2023-01-24,15:07:42.000,24,11122659,-795,0,1674572861,12969.256254489992,219.97014552000473,54466.49169624001
2023-01-24,15:07:43.000,24,11122656,-795,0,1674572862,12969.364035450002,219.90670335000323,54466.379902320004
2023-01-24,15:07:44.000,24,11122634,-795,0,1674572863,12969.512234269998,219.83621205000236,54466.42182504001
2023-01-24,15:07:45.000,24,11122683,-795,0,1674572864,12969.633487849998,219.79391726999893,54466.42182504001
2023-01-24,15:07:46.000,24,11122680,-795,0,1674572865,12969.761477739994,219.72342596999806,54466.36592808
2023-01-24,15:07:47.000,24,11122633,-795,0,1674572866,12969.815368219999,219.63178727999912,54466.2681084
2023-01-24,15:07:48.000,24,11122635,-795,0,1674572867,12969.943358109995,219.63883640999848,54466.24714704
2023-01-24,15:07:49.000,24,11122663,-795,0,1674572868,12970.17239264999,219.61063989000104,54466.41483792
2023-01-24,15:07:50.000,24,11122647,-795,0,1674572869,12970.313855159991,219.58949250000296,54466.5126576
2023-01-24,15:07:51.000,24,11122664,-795,0,1674572870,12970.441845050002,219.52605033000145,54466.39387656001
2023-01-24,15:07:52.000,24,11122650,-795,0,1674572871,12970.515944459992,219.48375554999802,54466.22618568001
2023-01-24,15:07:53.000,24,11122622,-795,0,1674572872,12970.691088519998,219.370969470001,54466.212211440004
2023-01-24,15:07:54.000,24,11122636,-795,0,1674572873,12970.839287339993,219.3075272999995,54466.32400536001
2023-01-24,15:07:55.000,24,11122661,-795,0,1674572874,12970.96727722999,219.1876920900031,54466.34496672
2023-01-24,15:07:56.000,24,11122689,-795,0,1674572875,12971.122212359995,219.14539730999968,54466.5126576
2023-01-24,15:07:57.000,24,11122683,-795,0,1674572876,12971.27714749,219.03966036000202,54466.63842576001
2023-01-24,15:07:58.000,24,11122687,-795,0,1674572877,12971.41187368999,218.99031644999923,54466.764193920004
2023-01-24,15:07:59.000,24,11122688,-795,0,1674572878,12971.546599889996,218.91982514999836,54466.77118104
2023-01-24,15:08:00.000,24,11122630,-795,0,1674572879,12971.640908230002,218.90572688999964,54466.74323256
2023-01-24,15:08:01.000,24,11122647,-795,0,1674572880,12971.667853469997,218.89162863000092,54466.68034848
2023-01-24,15:08:02.000,24,11122647,-795,0,1674572881,12971.721743950002,218.96916906000115,54466.77816816001
2023-01-24,15:08:03.000,24,11122669,-795,0,1674572882,12971.627435609997,218.912776019999,54466.64541288
2023-01-24,15:08:04.000,24,11122678,-795,0,1674572883,12971.566808819996,218.7647442899979,54466.63143864
2023-01-24,15:08:05.000,24,11122644,-795,0,1674572884,12971.688062399997,218.56031952000194,54467.02970448
2023-01-24,15:08:06.000,24,11122657,-795,0,1674572885,12971.849733839997,218.42638604999956,54467.050665840005
2023-01-24,15:08:07.000,24,11122645,-795,0,1674572886,12972.018141589993,218.39818953000213,54467.099575680004
2023-01-24,15:08:08.000,24,11122583,-795,0,1674572887,12972.085504689989,218.37704214000405,54466.931884800004
2023-01-24,15:08:09.000,24,11122629,-795,0,1674572888,12972.240439819994,218.3699930100047,54467.16245976001
2023-01-24,15:08:10.000,24,11122704,-795,0,1674572889,12972.27412137,218.44048430999828,54467.30220216
2023-01-24,15:08:11.000,24,11122674,-795,0,1674572890,12972.32801184999,218.44753343999764,54467.37207336
2023-01-24,15:08:12.000,24,11122682,-795,0,1674572891,12972.24717612999,218.44753343999764,54467.35809912001
2023-01-24,15:08:13.000,24,11122659,-795,0,1674572892,12972.341484469995,218.4827790900017,54467.51880288
2023-01-24,15:08:14.000,24,11122665,-795,0,1674572893,12972.40884756999,218.51097560999915,54467.74239072001
2023-01-24,15:08:15.000,24,11122666,-795,0,1674572894,12972.402111259995,218.58851603999938,54467.84719752
2023-01-24,15:08:16.000,24,11122586,-795,0,1674572895,12972.321275539995,218.63785995000217,54467.84719752
2023-01-24,15:08:17.000,24,11122677,-795,0,1674572896,12972.260648749994,218.78589168000326,54467.81226192001
2023-01-24,15:08:18.000,24,11122607,-795,0,1674572897,12972.220230889994,218.84933385000477,54467.791300560006
2023-01-24,15:08:19.000,24,11122645,-795,0,1674572898,12972.240439819994,218.95507080000243,54468.056811120005
2023-01-24,15:08:20.000,24,11122670,-795,0,1674572899,12972.213494579999,219.05375862000074,54468.1546308
2023-01-24,15:08:21.000,24,11122665,-795,0,1674572900,12972.20675826999,219.16654469999776,54468.294373200006
2023-01-24,15:08:22.000,24,11122674,-795,0,1674572901,12972.220230889994,219.2722816500027,54468.30136032
2023-01-24,15:08:23.000,24,11122660,-795,0,1674572902,12972.18654933999,219.370969470001,54468.23148912
2023-01-24,15:08:24.000,24,11122600,-795,0,1674572903,12972.22696719999,219.4696572899993,54468.38520576001
2023-01-24,15:08:25.000,24,11122694,-795,0,1674572904,12972.220230889994,219.61063989000104,54468.47603832
2023-01-24,15:08:26.000,24,11122627,-795,0,1674572905,12972.240439819994,219.70932770999934,54468.559883760005
2023-01-24,15:08:27.000,24,11122700,-795,0,1674572906,12972.25391244,219.8009663999983,54468.510973920005
2023-01-24,15:08:28.000,24,11122667,-795,0,1674572907,12972.25391244,219.89965422000387,54468.59481936
2023-01-24,15:08:29.000,24,11122605,-795,0,1674572908,12972.38863863999,219.98424378000345,54468.76949736001
2023-01-24,15:08:30.000,24,11122636,-715,0,1674572909,12972.48968328999,220.08998073000112,54468.895265520005
2023-01-24,15:08:31.000,24,11122650,-795,0,1674572910,12972.59072793999,220.1393246400039,54468.88129128
2023-01-24,15:08:32.000,24,11122642,-795,0,1674572911,12972.57725532,220.19571767999878,54468.72058752001
2023-01-24,15:08:33.000,24,11122607,-795,0,1674572912,12972.725454139996,220.19571767999878,54468.75552312
2023-01-24,15:08:34.000,24,11122642,-795,0,1674572913,12972.853444029992,220.273258109999,54468.95116248
2023-01-24,15:08:35.000,24,11122662,-795,0,1674572914,12973.001642850002,220.273258109999,54468.9930852
2023-01-24,15:08:36.000,24,11122646,-795,0,1674572915,12973.001642850002,220.30145463000372,54468.91622688001
2023-01-24,15:08:37.000,24,11122693,-795,0,1674572916,12973.277831559994,220.30145463000372,54469.04898216
2023-01-24,15:08:38.000,24,11122670,-795,0,1674572917,12973.452975619999,220.30145463000372,54469.02103368
2023-01-24,15:08:39.000,24,11122648,-795,0,1674572918,12973.439502999994,220.23096333000285,54468.81142008
2023-01-24,15:08:40.000,24,11122677,-795,0,1674572919,12973.70895539999,220.26620897999965,54469.10487912001
2023-01-24,15:08:41.000,24,11122687,-795,0,1674572920,12973.83694529,220.18866854999942,54469.03500792001
2023-01-24,15:08:42.000,24,11122650,-795,0,1674572921,12973.944726249996,220.16047203000198,54469.00705944001
2023-01-24,15:08:43.000,24,11122699,-795,0,1674572922,12974.065979829997,220.11817724999855,54468.95814960001
2023-01-24,15:08:44.000,24,11122639,-795,0,1674572923,12974.133342929992,220.03358768999897,54468.776484480004
2023-01-24,15:08:45.000,24,11122631,-795,0,1674572924,12974.241123890002,219.94899812999938,54468.80443296
2023-01-24,15:08:46.000,24,11122683,-795,0,1674572925,12974.369113779998,219.94194900000002,54468.90923976001
2023-01-24,15:08:47.000,24,11122639,-795,0,1674572926,12974.476894739993,219.90670335000323,54468.98609808001
2023-01-24,15:08:48.000,24,11122639,-795,0,1674572927,12974.530785219999,219.85031031000108,54468.73456176
2023-01-24,15:08:49.000,24,11122643,-795,0,1674572928,12974.429740569998,219.829162920003,54468.441102720004
2023-01-24,15:08:50.000,24,11122671,-795,0,1674572929,12974.443213189988,219.81506466000428,54468.42712848
2023-01-24,15:08:51.000,24,11122626,-795,0,1674572930,12974.288278059998,219.6811311900019,54468.13366944
2023-01-24,15:08:52.000,24,11122664,-795,0,1674572931,12974.099661380002,219.44850990000123,54467.875146
2023-01-24,15:08:53.000,24,11122666,-795,0,1674572932,12974.126606619997,219.0255621000033,54467.69348088001
2023-01-24,15:08:54.000,24,11122704,-795,0,1674572933,12974.571203079999,218.5673686500013,54467.83322328001
2023-01-24,15:08:55.000,24,11122668,-795,0,1674572934,12974.97538168,218.47572996000235,54468.04283688
2023-01-24,15:08:56.000,24,11122623,-795,0,1674572935,12975.217888840001,218.68015472999832,54468.23148912
2023-01-24,15:08:57.000,24,11122671,-795,0,1674572936,12975.258306700001,218.79998994000198,54468.52494816
2023-01-24,15:08:58.000,24,11122659,-795,0,1674572937,12975.163998359996,218.9409725400037,54468.66469056
2023-01-24,15:08:59.000,24,11122668,-795,0,1674572938,12975.137053120001,218.93392341000435,54468.90923976001
2023-01-24,15:09:00.000,24,11122622,-795,0,1674572939,12975.163998359996,218.95507080000243,54469.11885336
2023-01-24,15:09:01.000,24,11122642,-795,0,1674572940,12975.137053120001,218.90572688999964,54469.08391776001
2023-01-24,15:09:02.000,24,11122690,-795,0,1674572941,12975.083162639996,218.91982514999836,54469.1677632
2023-01-24,15:09:03.000,24,11122679,-795,0,1674572942,12975.130316809991,218.7788425500039,54469.32846696
2023-01-24,15:09:04.000,24,11122612,-795,0,1674572943,12975.07642633,218.69425299000432,54469.349428320005
2023-01-24,15:09:05.000,24,11122678,-795,0,1674572944,12975.062953709996,218.63785995000217,54469.36340256
2023-01-24,15:09:06.000,24,11122648,-795,0,1674572945,12974.95517275,218.55327039000258,54469.28654424
2023-01-24,15:09:07.000,24,11122645,-795,0,1674572946,12974.921491199995,218.44048430999828,54469.300518480006
2023-01-24,15:09:08.000,24,11122648,-795,0,1674572947,12974.89454596,218.31359997000254,54469.41231240001
2023-01-24,15:09:09.000,24,11122653,-795,0,1674572948,12974.961909059995,218.20081388999824,54469.635900240006
2023-01-24,15:09:10.000,24,11122659,-795,0,1674572949,12974.86760071999,218.0739295500025,54469.64987448
2023-01-24,15:09:11.000,24,11122669,-795,0,1674572950,12974.860864409995,217.93294695000077,54469.684810080005
2023-01-24,15:09:12.000,24,11122637,-795,0,1674572951,12974.658775109994,217.88360303999798,54469.53109344
2023-01-24,15:09:13.000,24,11122618,-795,0,1674572952,12974.618357249994,217.7285221800048,54469.66384872
2023-01-24,15:09:14.000,24,11122667,-795,0,1674572953,12974.557730459994,217.67212914000265,54469.684810080005
2023-01-24,15:09:15.000,24,11122673,-795,0,1674572954,12974.436476879993,217.59458871000243,54469.81756536
2023-01-24,15:09:16.000,24,11122697,-795,0,1674572955,12974.200706030002,217.552293929999,54469.7616684
2023-01-24,15:09:17.000,24,11122681,-795,0,1674572956,12974.113133999992,217.48180262999813,54469.733719920005
2023-01-24,15:09:18.000,24,11122648,-795,0,1674572957,12974.079452450002,217.48180262999813,54469.9363464
2023-01-24,15:09:19.000,24,11122690,-795,0,1674572958,12973.89757208,217.43245872000261,54470.03416608
2023-01-24,15:09:20.000,24,11122630,-795,0,1674572959,12973.74937325999,217.4677043699994,54470.020191840005
2023-01-24,15:09:21.000,24,11122666,-795,0,1674572960,12973.61464706,217.4183604600039,54470.04814032
2023-01-24,15:09:22.000,24,11122628,-795,0,1674572961,12973.378876209994,217.49590089000412,54469.94333352001
2023-01-24,15:09:23.000,24,11122637,-795,0,1674572962,12973.271095249998,217.4536061100007,54470.0062176
2023-01-24,15:09:24.000,24,11122621,-795,0,1674572963,12973.116160119993,217.49590089000412,54470.01320472001
2023-01-24,15:09:25.000,24,11122678,-795,0,1674572964,12973.075742259993,217.53819567000028,54470.20884408001
2023-01-24,15:09:26.000,24,11122678,-795,0,1674572965,12972.934279749992,217.60163784000179,54470.26474104
2023-01-24,15:09:27.000,24,11122680,-795,0,1674572966,12972.792817239992,217.62983435999922,54470.48134176
2023-01-24,15:09:28.000,24,11122633,-795,0,1674572967,12972.57051900999,217.6650800100033,54470.19486984
2023-01-24,15:09:29.000,24,11122662,-795,0,1674572968,12972.53683746,217.73557131000416,54470.320638
2023-01-24,15:09:30.000,24,11122640,-795,0,1674572969,12972.43579281,217.7285221800048,54470.25076680001
2023-01-24,15:09:31.000,24,11122673,-795,0,1674572970,12972.33474816,217.74966957000288,54470.27871528001
2023-01-24,15:09:32.000,24,11122644,-795,0,1674572971,12972.179813029994,217.78491521999968,54470.22281832
2023-01-24,15:09:33.000,24,11122652,-795,0,1674572972,12972.173076719999,217.82016087000375,54470.26474104
2023-01-24,15:09:34.000,24,11122650,-795,0,1674572973,12972.132658859999,217.84130826000182,54470.38352208
2023-01-24,15:09:35.000,24,11122603,-795,0,1674572974,12972.112449929999,217.88360303999798,54470.34159936
2023-01-24,15:09:36.000,24,11122604,-795,0,1674572975,12972.058559449993,217.86950477999926,54470.29268952
2023-01-24,15:09:37.000,24,11122623,-795,0,1674572976,12972.004668969988,217.85540652000054,54470.15294712
2023-01-24,15:09:38.000,24,11122638,-795,0,1674572977,12971.944042179988,217.9258978200014,54470.19486984
2023-01-24,15:09:39.000,24,11122666,-795,0,1674572978,12971.977723729993,217.90475043000333,54470.31365088
2023-01-24,15:09:40.000,24,11122657,-795,0,1674572979,12971.863206460002,217.87655390999862,54470.08307592001
2023-01-24,15:09:41.000,24,11122650,-795,0,1674572980,12971.991196349998,217.86950477999926,54470.24377968
2023-01-24,15:09:42.000,24,11122676,-795,0,1674572981,12971.964251109988,217.8906521700046,54470.24377968
2023-01-24,15:09:43.000,24,11122650,-795,0,1674572982,12972.018141589993,217.86950477999926,54470.26474104
2023-01-24,15:09:44.000,24,11122660,-795,0,1674572983,12971.970987419998,217.89770130000397,54470.22281832
2023-01-24,15:09:45.000,24,11122663,-795,0,1674572984,12971.957514799993,217.8272100000031,54470.15993424001
2023-01-24,15:09:46.000,24,11122658,-795,0,1674572985,12971.890151699998,217.8272100000031,54470.06211456001
2023-01-24,15:09:47.000,24,11122658,-795,0,1674572986,12971.890151699998,217.78491521999968,54470.020191840005
2023-01-24,15:09:48.000,24,11122647,-795,0,1674572987,12971.903624320003,217.77786609000032,54470.2158312
2023-01-24,15:09:49.000,24,11122706,-795,0,1674572988,12971.917096939993,217.72147304999817,54470.17390848
2023-01-24,15:09:50.000,24,11122659,-715,0,1674572989,12971.910360629998,217.679178270002,54470.09006304001
2023-01-24,15:09:51.000,24,11122662,-795,0,1674572990,12971.944042179988,217.62278522999986,54470.09705016
2023-01-24,15:09:52.000,24,11122644,-795,0,1674572991,12971.869942769998,217.60868697000114,54470.02717896
2023-01-24,15:09:53.000,24,11122739,-795,0,1674572992,12971.816052289993,217.5170482800022,54469.76865552
2023-01-24,15:09:54.000,24,11122644,-795,0,1674572993,12971.748689189997,217.43950785000197,54469.79660400001
2023-01-24,15:09:55.000,24,11122647,-795,0,1674572994,12971.829524909997,217.37606568000047,54469.82455248001
2023-01-24,15:09:56.000,24,11122685,-795,0,1674572995,12971.755425499992,217.31262350999896,54469.89442368001
2023-01-24,15:09:57.000,24,11122685,-795,0,1674572996,12971.701535020002,217.2068865600013,54469.635900240006
2023-01-24,15:09:58.000,24,11122707,-795,0,1674572997,12971.613962989992,217.12934613000107,54469.635900240006
2023-01-24,15:09:59.000,24,11122680,-795,0,1674572998,12971.627435609997,217.09410048000427,54469.74769416001
2023-01-24,15:10:00.000,24,11122646,-795,0,1674572999,12971.600490370001,216.9601670100019,54469.6917972
2023-01-24,15:10:01.000,24,11122678,-795,0,1674573000,12971.47923679,216.8967248400004,54469.59397752
2023-01-24,15:10:02.000,24,11122684,-795,0,1674573001,12971.425346309996,216.84033179999824,54469.62891312001
2023-01-24,15:10:03.000,24,11122693,-795,0,1674573002,12971.41861,216.84033179999824,54469.53808056001
2023-01-24,15:10:04.000,24,11122640,-795,0,1674573003,12971.35798321,216.79098789000273,54469.60795176001
2023-01-24,15:10:05.000,24,11122659,-795,0,1674573004,12971.35798321,216.776889630004,54469.67083584
2023-01-24,15:10:06.000,24,11122638,-795,0,1674573005,12971.22999331999,216.7486931099993,54469.51013208001
2023-01-24,15:10:07.000,24,11122656,-795,0,1674573006,12971.122212359995,216.762791369998,54469.279557120004
2023-01-24,15:10:08.000,24,11122566,-795,0,1674573007,12971.05484926,216.776889630004,54469.38436392
2023-01-24,15:10:09.000,24,11122654,-795,0,1674573008,12971.00769508999,216.84033179999824,54469.43327376
2023-01-24,15:10:10.000,24,11122689,-795,0,1674573009,12970.926859369989,216.9108230999991,54469.45423512
2023-01-24,15:10:11.000,24,11122717,-795,0,1674573010,12970.852759959998,216.94606875000318,54469.447248000004
2023-01-24,15:10:12.000,24,11122620,-795,0,1674573011,12970.657406969993,217.03065831000276,54469.3773768
2023-01-24,15:10:13.000,24,11122708,-795,0,1674573012,12970.637198039993,217.1222970000017,54469.42628664
2023-01-24,15:10:14.000,24,11122648,-795,0,1674573013,12970.704561140003,217.17869004000386,54469.566029040005
2023-01-24,15:10:15.000,24,11122657,-795,0,1674573014,12970.664143280002,217.31262350999896,54469.48917072001
2023-01-24,15:10:16.000,24,11122680,-795,0,1674573015,12970.576571249992,217.41131133000454,54469.54506768
2023-01-24,15:10:17.000,24,11122653,-795,0,1674573016,12970.455317669992,217.46065524000005,54469.41231240001
2023-01-24,15:10:18.000,24,11122659,-795,0,1674573017,12970.475526599992,217.60868697000114,54469.55904192001
2023-01-24,15:10:19.000,24,11122656,-795,0,1674573018,12970.408163499997,217.72147304999817,54469.6917972
2023-01-24,15:10:20.000,24,11122679,-795,0,1674573019,12970.428372429997,217.8131117400044,54469.75468128001
2023-01-24,15:10:21.000,24,11122655,-795,0,1674573020,12970.421636120001,217.96819260000484,54469.81057824
2023-01-24,15:10:22.000,24,11122688,-795,0,1674573021,12970.313855159991,218.0739295500025,54469.77564264001
2023-01-24,15:10:23.000,24,11122675,-795,0,1674573022,12970.273437299991,218.19376475999888,54469.635900240006
2023-01-24,15:10:24.000,24,11122642,-795,0,1674573023,12970.25996468,218.29245258000446,54469.782629760004
2023-01-24,15:10:25.000,24,11122690,-795,0,1674573024,12970.21954682,218.44753343999764,54469.8664752
2023-01-24,15:10:26.000,24,11122636,-795,0,1674573025,12970.15892003,218.5321230000045,54469.79660400001
2023-01-24,15:10:27.000,24,11122710,-795,0,1674573026,12970.09155692999,218.6308108200028,54469.8664752
2023-01-24,15:10:28.000,24,11122628,-795,0,1674573027,12970.05113906999,218.7294986400011,54469.8664752
2023-01-24,15:10:29.000,24,11122647,-795,0,1674573028,12970.01745752,218.85638298000413,54469.852500960005
2023-01-24,15:10:30.000,24,11122642,-795,0,1674573029,12970.064611689995,218.9973655799986,54470.118011520004
2023-01-24,15:10:31.000,24,11122641,-795,0,1674573030,12970.064611689995,219.11720079000224,54470.11102440001
2023-01-24,15:10:32.000,24,11122667,-795,0,1674573031,12970.003984899995,219.2229377399999,54469.95730776
2023-01-24,15:10:33.000,24,11122671,-795,0,1674573032,12970.003984899995,219.370969470001,54470.03416608
2023-01-24,15:10:34.000,24,11122679,-795,0,1674573033,12970.01072120999,219.46260815999995,54470.20185696
2023-01-24,15:10:35.000,24,11122683,-795,0,1674573034,12970.044402759995,219.59654163000232,54470.27871528001
2023-01-24,15:10:36.000,24,11122614,-795,0,1674573035,12969.99051227999,219.65293467000447,54470.187882720005
2023-01-24,15:10:37.000,24,11122697,-795,0,1674573036,12970.03766645,219.79391726999893,54470.25775392001
2023-01-24,15:10:38.000,24,11122671,-795,0,1674573037,12970.15892003,219.8644085699998,54470.41845768001
2023-01-24,15:10:39.000,24,11122641,-795,0,1674573038,12970.19260157999,219.95604725999874,54470.41845768001
2023-01-24,15:10:40.000,24,11122669,-795,0,1674573039,12970.21954682,220.00539117000153,54470.41147056
2023-01-24,15:10:41.000,24,11122695,-795,0,1674573040,12970.206074199996,220.08293160000176,54470.36954784
2023-01-24,15:10:42.000,24,11122705,-795,0,1674573041,12970.327327779996,220.08293160000176,54470.37653496001
2023-01-24,15:10:43.000,24,11122657,-795,0,1674573042,12970.408163499997,220.11817724999855,54470.3905092
2023-01-24,15:10:44.000,24,11122701,-795,0,1674573043,12970.529417079997,220.14637377000327,54470.48134176
2023-01-24,15:10:45.000,24,11122630,-795,0,1674573044,12970.650670659998,220.09702986000048,54470.572174320005
2023-01-24,15:10:46.000,24,11122659,-795,0,1674573045,12970.711297449998,220.0265385599996,54470.5302516
2023-01-24,15:10:47.000,24,11122648,-795,0,1674573046,12970.731506379998,219.98424378000345,54470.320638
2023-01-24,15:10:48.000,24,11122677,-795,0,1674573047,12970.846023649989,219.8785068299985,54470.34858648001
2023-01-24,15:10:49.000,24,11122636,-795,0,1674573048,12970.839287339993,219.80801552999765,54470.29967664001
2023-01-24,15:10:50.000,24,11122680,-795,0,1674573049,12970.920123059994,219.70932770999934,54470.25775392001
2023-01-24,15:10:51.000,24,11122648,-795,0,1674573050,12970.98748615999,219.58949250000296,54470.22980544001
2023-01-24,15:10:52.000,24,11122699,-795,0,1674573051,12970.913386749999,219.4555590300006,54470.11102440001
2023-01-24,15:10:53.000,24,11122698,-795,0,1674573052,12970.960540919994,219.3216255599982,54470.11102440001
2023-01-24,15:10:54.000,24,11122680,-795,0,1674573053,12971.021167709994,219.1876920900031,54470.236792560005
2023-01-24,15:10:55.000,24,11122693,-795,0,1674573054,12971.03464033,219.01851297000394,54470.18089560001
2023-01-24,15:10:56.000,24,11122627,-795,0,1674573055,12971.04811294999,218.8634321100035,54470.118011520004
2023-01-24,15:10:57.000,24,11122699,-795,0,1674573056,12970.953804609999,218.70835125000303,54469.92935928
2023-01-24,15:10:58.000,24,11122622,-795,0,1674573057,12970.96727722999,218.54622126000322,54469.901410800005
2023-01-24,15:10:59.000,24,11122628,-795,0,1674573058,12970.974013539999,218.5321230000045,54470.10403728
2023-01-24,15:11:00.000,24,11122693,-795,0,1674573059,12970.96727722999,218.4193369200002,54470.0062176
2023-01-24,15:11:01.000,24,11122645,-795,0,1674573060,12970.920123059994,218.29950171000382,54469.901410800005
2023-01-24,15:11:02.000,24,11122699,-795,0,1674573061,12970.859496269994,218.20786302000488,54469.92935928
2023-01-24,15:11:03.000,24,11122684,-795,0,1674573062,12970.839287339993,218.16556824000145,54470.0062176
2023-01-24,15:11:04.000,24,11122671,-675,0,1674573063,12970.798869479993,218.05278216000443,54469.81756536
2023-01-24,15:11:05.000,24,11122660,-795,0,1674573064,12970.778660549993,218.03163476999907,54469.90839792
2023-01-24,15:11:06.000,24,11122689,-795,0,1674573065,12970.798869479993,217.95409433999885,54469.81756536
2023-01-24,15:11:07.000,24,11122684,-795,0,1674573066,12970.738242689993,217.93294695000077,54469.67782296001
2023-01-24,15:11:08.000,24,11122667,-795,0,1674573067,12970.798869479993,217.88360303999798,54469.782629760004
2023-01-24,15:11:09.000,24,11122682,-795,0,1674573068,12970.805605789988,217.8272100000031,54469.88044944
2023-01-24,15:11:10.000,24,11122676,-795,0,1674573069,12970.832551029998,217.80606260999775,54469.88044944
2023-01-24,15:11:11.000,24,11122643,-795,0,1674573070,12970.872968889998,217.82016087000375,54469.8664752
2023-01-24,15:11:12.000,24,11122674,-795,0,1674573071,12970.899914129994,217.74966957000288,54469.70577144001
2023-01-24,15:11:13.000,24,11122667,-795,0,1674573072,12970.933595679999,217.75671870000224,54469.76865552
2023-01-24,15:11:14.000,24,11122703,-795,0,1674573073,12970.974013539999,217.69327653000073,54469.782629760004
2023-01-24,15:11:15.000,24,11122642,-795,0,1674573074,12971.142421289995,217.70737478999945,54469.90839792
2023-01-24,15:11:16.000,24,11122662,-795,0,1674573075,12971.11547605,217.72147304999817,54469.85948808
2023-01-24,15:11:17.000,24,11122687,-795,0,1674573076,12971.13568498,217.7003256600001,54469.83852672
2023-01-24,15:11:18.000,24,11122671,-795,0,1674573077,12971.142421289995,217.65098175000458,54469.83852672
2023-01-24,15:11:19.000,24,11122624,-795,0,1674573078,12971.324301659995,217.69327653000073,54470.05512744
2023-01-24,15:11:20.000,24,11122649,-795,0,1674573079,12971.432082619991,217.68622740000137,54470.03416608
2023-01-24,15:11:21.000,24,11122660,-795,0,1674573080,12971.47923679,217.73557131000416,54470.118011520004
2023-01-24,15:11:22.000,24,11122642,-795,0,1674573081,12971.506182029996,217.7990134799984,54470.05512744
2023-01-24,15:11:23.000,24,11122698,-795,0,1674573082,12971.587017749996,217.84130826000182,54470.069101680005
2023-01-24,15:11:24.000,24,11122714,-795,0,1674573083,12971.654380849992,217.91884869000205,54470.236792560005
2023-01-24,15:11:25.000,24,11122680,-795,0,1674573084,12971.748689189997,218.03163476999907,54470.34858648001
2023-01-24,15:11:26.000,24,11122696,-795,0,1674573085,12971.789107049997,218.137371720004,54470.306663760006
2023-01-24,15:11:27.000,24,11122679,-795,0,1674573086,12971.856470149993,218.20786302000488,54470.27871528001
2023-01-24,15:11:28.000,24,11122619,-795,0,1674573087,12971.910360629998,218.39114040000277,54470.39749632001
2023-01-24,15:11:29.000,24,11122672,-795,0,1674573088,12971.923833250003,218.46163170000364,54470.404483440005
2023-01-24,15:11:30.000,24,11122595,-795,0,1674573089,12971.957514799993,218.62376169000345,54470.37653496001
2023-01-24,15:11:31.000,24,11122670,-795,0,1674573090,12972.004668969988,218.77179342000454,54470.55121296
2023-01-24,15:11:32.000,24,11122647,-795,0,1674573091,12971.964251109988,218.88457950000156,54470.5302516
2023-01-24,15:11:33.000,24,11122650,-795,0,1674573092,12971.863206460002,219.00441470999795,54470.6001228
2023-01-24,15:11:34.000,24,11122691,-795,0,1674573093,12971.950778489998,219.15244643999904,54470.739865200005
2023-01-24,15:11:35.000,24,11122689,-795,0,1674573094,12971.970987419998,219.28637991000141,54470.76082656001
2023-01-24,15:11:36.000,24,11122638,-795,0,1674573095,12971.964251109988,219.4062151199978,54470.80274928001
2023-01-24,15:11:37.000,24,11122640,-795,0,1674573096,12971.890151699998,219.49785381000402,54470.71191672001
2023-01-24,15:11:38.000,24,11122522,-795,0,1674573097,12971.896888009993,219.56834511000488,54470.7748008
2023-01-24,15:11:39.000,24,11122693,-795,0,1674573098,12971.883415390002,219.68818032000127,54470.94947880001
2023-01-24,15:11:40.000,24,11122657,-795,0,1674573099,12971.890151699998,219.73752423000406,54470.9844144
2023-01-24,15:11:41.000,24,11122712,-795,0,1674573100,12971.890151699998,219.7798190100002,54471.06825984001
2023-01-24,15:11:42.000,24,11122670,-795,0,1674573101,12971.795843359992,219.9278507400013,54470.96345304
2023-01-24,15:11:43.000,24,11122664,-795,0,1674573102,12971.856470149993,219.88555595999787,54470.9145432
2023-01-24,15:11:44.000,24,11122690,-795,0,1674573103,12971.890151699998,219.92080161000194,54471.01935000001
2023-01-24,15:11:45.000,24,11122670,-795,0,1674573104,12971.937305869993,219.8926050900045,54471.00537576
2023-01-24,15:11:46.000,24,11122724,-795,0,1674573105,12971.964251109988,219.8785068299985,54471.11018256
2023-01-24,15:11:47.000,24,11122670,-795,0,1674573106,12971.970987419998,219.87145769999916,54470.94947880001
2023-01-24,15:11:48.000,24,11122643,-795,0,1674573107,12972.038350519993,219.84326118000172,54470.99140152
2023-01-24,15:11:49.000,24,11122690,-795,0,1674573108,12972.193285649999,219.8009663999983,54471.13813104001
2023-01-24,15:11:50.000,24,11122659,-795,0,1674573109,12972.240439819994,219.7657207500015,54471.13813104001
2023-01-24,15:11:51.000,24,11122700,-795,0,1674573110,12972.31453923,219.70227857999998,54471.13813104001
2023-01-24,15:11:52.000,24,11122647,-795,0,1674573111,12972.36842970999,219.61063989000104,54470.76781368
2023-01-24,15:11:53.000,24,11122583,-795,0,1674573112,12972.45600174,219.5824433700036,54470.94947880001
2023-01-24,15:11:54.000,24,11122630,-795,0,1674573113,12972.50989221999,219.52605033000145,54470.907556080005
2023-01-24,15:11:55.000,24,11122720,-795,0,1674573114,12972.583991629996,219.48375554999802,54471.10319544
2023-01-24,15:11:56.000,24,11122641,-795,0,1674573115,12972.718717830001,219.370969470001,54471.10319544
2023-01-24,15:11:57.000,24,11122660,-795,0,1674573116,12972.765871999996,219.3216255599982,54470.97044016001
2023-01-24,15:11:58.000,24,11122658,-795,0,1674573117,12972.833235099992,219.23703599999862,54470.956465920004
2023-01-24,15:11:59.000,24,11122647,-795,0,1674573118,12972.954488679992,219.1242499200016,54471.0542856
2023-01-24,15:12:00.000,24,11122585,-795,0,1674573119,12972.961224990002,219.01851297000394,54470.9844144
2023-01-24,15:12:01.000,24,11122683,-795,0,1674573120,12972.927543439997,218.9621199300018,54470.92851744001
2023-01-24,15:12:02.000,24,11122631,-795,0,1674573121,12972.920807130002,218.9762181900005,54470.907556080005
2023-01-24,15:12:03.000,24,11122682,-795,0,1674573122,12972.941016060002,219.01851297000394,54470.93550456
2023-01-24,15:12:04.000,24,11122627,-795,0,1674573123,12973.048797019997,219.03261123000266,54471.18005376
2023-01-24,15:12:05.000,24,11122650,-795,0,1674573124,12973.095951189993,219.05375862000074,54471.22197648
2023-01-24,15:12:06.000,24,11122702,-795,0,1674573125,12973.116160119993,219.03966036000202,54471.27787344
2023-01-24,15:12:07.000,24,11122645,-795,0,1674573126,12973.143105359988,219.01851297000394,54471.17306664
2023-01-24,15:12:08.000,24,11122585,-795,0,1674573127,12973.203732149988,219.0255621000033,54471.32678328
2023-01-24,15:12:09.000,24,11122659,-795,0,1674573128,12973.223941079988,219.00441470999795,54471.30582192001
2023-01-24,15:12:10.000,24,11122659,-795,0,1674573129,12973.331722039999,219.04670949000138,54471.42460296001
2023-01-24,15:12:11.000,24,11122726,-795,0,1674573130,12973.432766689999,219.01851297000394,54471.480499920006
2023-01-24,15:12:12.000,24,11122649,-795,0,1674573131,12973.385612519989,219.03261123000266,54471.35473176001
2023-01-24,15:12:13.000,24,11122690,-795,0,1674573132,12973.42603037999,218.9973655799986,54471.459538560004
2023-01-24,15:12:14.000,24,11122652,-795,0,1674573133,12973.56749288999,218.94802167000307,54471.66915216001
2023-01-24,15:12:15.000,24,11122666,-795,0,1674573134,12973.58770181999,218.9621199300018,54471.66216504
2023-01-24,15:12:16.000,24,11122632,-795,0,1674573135,12973.601174439995,218.9409725400037,54471.62024232001
2023-01-24,15:12:17.000,24,11122665,-795,0,1674573136,12973.641592299995,218.8634321100035,54471.57133248001
2023-01-24,15:12:18.000,24,11122674,-795,0,1674573137,12973.682010159995,218.8775303700022,54471.55037112001
2023-01-24,15:12:19.000,24,11122708,-795,0,1674573138,12973.79652743,218.88457950000156,54471.72504912
2023-01-24,15:12:20.000,24,11122650,-795,0,1674573139,12973.89757208,218.80703907000134,54471.82985592
2023-01-24,15:12:21.000,24,11122668,-795,0,1674573140,12973.931253629991,218.7647442899979,54471.90671424001
2023-01-24,15:12:22.000,24,11122670,-795,0,1674573141,12974.065979829997,218.7154003800024,54471.94164984
2023-01-24,15:12:23.000,24,11122644,-795,0,1674573142,12974.160288170002,218.70835125000303,54471.962611200004
2023-01-24,15:12:24.000,24,11122635,-795,0,1674573143,12974.214178649992,218.59556516999874,54471.864791520005
2023-01-24,15:12:25.000,24,11122636,-795,0,1674573144,12974.342168540003,218.53917213000386,54471.89274
2023-01-24,15:12:26.000,24,11122656,-795,0,1674573145,12974.409531639998,218.49687735000043,54471.962611200004
2023-01-24,15:12:27.000,24,11122651,-795,0,1674573146,12974.557730459994,218.46163170000364,54472.06043088
2023-01-24,15:12:28.000,24,11122642,-795,0,1674573147,12974.652038799999,218.43343517999892,54472.17921192
2023-01-24,15:12:29.000,24,11122662,-795,0,1674573148,12974.739610829994,218.3840912700034,54472.15825056
2023-01-24,15:12:30.000,24,11122669,-795,0,1674573149,12974.820446549995,218.31359997000254,54472.30498008
2023-01-24,15:12:31.000,24,11122683,-795,0,1674573150,12974.921491199995,218.32769823000126,54472.36087704001
2023-01-24,15:12:32.000,24,11122588,-795,0,1674573151,12974.982117989995,218.31359997000254,54472.38882552001
2023-01-24,15:12:33.000,24,11122638,-795,0,1674573152,12974.95517275,218.2713051899991,54472.249083120005
2023-01-24,15:12:34.000,24,11122634,-795,0,1674573153,12974.99559061,218.2713051899991,54472.430748239996
2023-01-24,15:12:35.000,24,11122629,-795,0,1674573154,12975.09663526,218.3206491000019,54472.57747776001
2023-01-24,15:12:36.000,24,11122641,-795,0,1674573155,12975.110107879991,218.36294387999806,54472.64734896001
2023-01-24,15:12:37.000,24,11122660,-795,0,1674573156,12975.083162639996,218.39114040000277,54472.64036184
2023-01-24,15:12:38.000,24,11122654,-795,0,1674573157,12975.02927215999,218.468680830003,54472.703245920005
2023-01-24,15:12:39.000,24,11122691,-795,0,1674573158,12975.123580499996,218.56031952000194,54472.968756480004
2023-01-24,15:12:40.000,24,11122597,-795,0,1674573159,12975.110107879991,218.67310559999896,54473.03164056001
2023-01-24,15:12:41.000,24,11122686,-795,0,1674573160,12975.04948108999,218.79294081000262,54473.115486
2023-01-24,15:12:42.000,24,11122689,-795,0,1674573161,12974.961909059995,218.85638298000413,54473.07356328
2023-01-24,15:12:43.000,24,11122683,-795,0,1674573162,12974.83391917,219.0255621000033,54472.87792392
2023-01-24,15:12:44.000,24,11122668,-795,0,1674573163,12974.92822750999,219.18064296000375,54473.325099600006
2023-01-24,15:12:45.000,24,11122668,-795,0,1674573164,12974.90801857999,219.31457642999885,54473.6045844
2023-01-24,15:12:46.000,24,11122675,-795,0,1674573165,12974.81371024,219.39916598999844,54473.64650712
2023-01-24,15:12:47.000,24,11122676,-795,0,1674573166,12974.739610829994,219.5330994600008,54473.61157152001
2023-01-24,15:12:48.000,24,11122618,-795,0,1674573167,12974.739610829994,219.65293467000447,54473.77227528
2023-01-24,15:12:49.000,24,11122646,-795,0,1674573168,12974.62509355999,219.73752423000406,54473.877082080005
2023-01-24,15:12:50.000,24,11122652,-795,0,1674573169,12974.510576289998,219.78686813999957,54473.89105632
2023-01-24,15:12:51.000,24,11122693,-795,0,1674573170,12974.449949499998,219.82211379000364,54473.83515936
2023-01-24,15:12:52.000,24,11122692,-795,0,1674573171,12974.241123890002,219.9137524800026,54473.68144272001
2023-01-24,15:12:53.000,24,11122647,-795,0,1674573172,12974.301750680002,219.99834204000217,54473.98887600001
2023-01-24,15:12:54.000,24,11122666,-795,0,1674573173,12974.247860199997,219.93489987000066,54474.093682800005
2023-01-24,15:12:55.000,24,11122704,-795,0,1674573174,12974.146815549997,219.9630963899981,54474.03778584001
2023-01-24,15:12:56.000,24,11122616,-795,0,1674573175,12974.092925069992,219.95604725999874,54474.093682800005
2023-01-24,15:12:57.000,24,11122634,-795,0,1674573176,12973.91778101,219.8785068299985,54473.91201768
2023-01-24,15:12:58.000,24,11122594,-795,0,1674573177,12973.884099459996,219.7657207500015,54473.974901760004
2023-01-24,15:12:59.000,24,11122601,-795,0,1674573178,12973.803263739996,219.70932770999934,54473.93297904
2023-01-24,15:13:00.000,24,11122642,-795,0,1674573179,12973.83020897999,219.60359076000168,54474.10066992
2023-01-24,15:13:01.000,24,11122706,-795,0,1674573180,12973.742636949995,219.50490294000338,54474.044772960006
2023-01-24,15:13:02.000,24,11122701,-795,0,1674573181,12973.59443813,219.38506772999972,54474.05176008
2023-01-24,15:13:03.000,24,11122667,-795,0,1674573182,12973.54728395999,219.25113426000462,54473.91900480001
2023-01-24,15:13:04.000,24,11122558,-795,0,1674573183,12973.54728395999,219.1242499200016,54474.00285024
2023-01-24,15:13:05.000,24,11122676,-795,0,1674573184,12973.47318455,218.96916906000115,54473.974901760004
2023-01-24,15:13:06.000,24,11122621,-795,0,1674573185,12973.419294069994,218.79998994000198,54473.93297904
2023-01-24,15:13:07.000,24,11122654,-795,0,1674573186,12973.250886319998,218.68720385999768,54473.77926240001
2023-01-24,15:13:08.000,24,11122640,-795,0,1674573187,12973.217204769993,218.57441778000066,54473.807210880004
2023-01-24,15:13:09.000,24,11122642,-795,0,1674573188,12973.217204769993,218.42638604999956,54473.87009496001
2023-01-24,15:13:10.000,24,11122620,-795,0,1674573189,12973.156577979993,218.3699930100047,54473.877082080005
2023-01-24,15:13:11.000,24,11122685,-795,0,1674573190,12973.042060710002,218.27835431999847,54473.93996616
2023-01-24,15:13:12.000,24,11122595,-795,0,1674573191,12972.900598200002,218.21491215000424,54473.65349424001
2023-01-24,15:13:13.000,24,11122631,-795,0,1674573192,12972.819762480001,218.1091751999993,54473.688429840004
2023-01-24,15:13:14.000,24,11122668,-795,0,1674573193,12972.745663069996,218.05983129000379,54473.6744556
2023-01-24,15:13:15.000,24,11122615,-795,0,1674573194,12972.725454139996,218.0245856399997,54473.65349424001
2023-01-24,15:13:16.000,24,11122697,-795,0,1674573195,12972.53683746,218.0245856399997,54473.55567456
2023-01-24,15:13:17.000,24,11122683,-795,0,1674573196,12972.543573769995,217.98933999000292,54473.53471320001
2023-01-24,15:13:18.000,24,11122647,-795,0,1674573197,12972.59072793999,217.99638912000228,54473.688429840004
2023-01-24,15:13:19.000,24,11122659,-795,0,1674573198,12972.57051900999,217.96819260000484,54473.68144272001
2023-01-24,15:13:20.000,24,11122599,-795,0,1674573199,12972.51662853,217.99638912000228,54473.61157152001
2023-01-24,15:13:21.000,24,11122709,-795,0,1674573200,12972.53683746,217.9752417300042,54473.51375184001
2023-01-24,15:13:22.000,24,11122645,-795,0,1674573201,12972.43579281,217.99638912000228,54473.47881624
2023-01-24,15:13:23.000,24,11122667,-795,0,1674573202,12972.442529119995,218.01753651000035,54473.422919280005
2023-01-24,15:13:24.000,24,11122667,-795,0,1674573203,12972.53010114999,218.1091751999993,54473.5696488
2023-01-24,15:13:25.000,24,11122653,-795,0,1674573204,12972.583991629996,218.12327345999802,54473.64650712
2023-01-24,15:13:26.000,24,11122708,-795,0,1674573205,12972.59072793999,218.15146998000273,54473.61855864
2023-01-24,15:13:27.000,24,11122701,-795,0,1674573206,12972.61767318,218.1585191100021,54473.47881624
2023-01-24,15:13:28.000,24,11122654,-795,0,1674573207,12972.705245209996,218.20786302000488,54473.6045844
2023-01-24,15:13:29.000,24,11122679,-795,0,1674573208,12972.786080929996,218.19376475999888,54473.45086776
2023-01-24,15:13:30.000,24,11122641,-795,0,1674573209,12972.813026169992,218.28540344999783,54473.54868744
2023-01-24,15:13:31.000,24,11122623,-795,0,1674573210,12972.860180340002,218.29245258000446,54473.54868744
2023-01-24,15:13:32.000,24,11122671,-795,0,1674573211,12972.752399379991,218.30655084000318,54473.40195792
2023-01-24,15:13:33.000,24,11122675,-795,0,1674573212,12972.839971410001,218.36294387999806,54473.45086776
2023-01-24,15:13:34.000,24,11122656,-795,0,1674573213,12972.967961299997,218.3699930100047,54473.541700320005
2023-01-24,15:13:35.000,24,11122690,-795,0,1674573214,12972.961224990002,218.44048430999828,54473.471829120004
2023-01-24,15:13:36.000,24,11122666,-795,0,1674573215,12973.001642850002,218.42638604999956,54473.47881624
2023-01-24,15:13:37.000,24,11122681,-795,0,1674573216,12972.981433920002,218.42638604999956,54473.28317688
2023-01-24,15:13:38.000,24,11122670,-795,0,1674573217,12973.021851780002,218.45458257000428,54473.304138240004
2023-01-24,15:13:39.000,24,11122690,-795,0,1674573218,12973.109423809998,218.5180247399985,54473.4299064
2023-01-24,15:13:40.000,24,11122675,-795,0,1674573219,12973.143105359988,218.53917213000386,54473.492790480006
2023-01-24,15:13:41.000,24,11122696,-795,0,1674573220,12973.163314289988,218.5180247399985,54473.52772608
2023-01-24,15:13:42.000,24,11122642,-795,0,1674573221,12973.149841669998,218.5039264799998,54473.47881624
2023-01-24,15:13:43.000,24,11122661,-795,0,1674573222,12973.109423809998,218.44753343999764,54473.353048080004
2023-01-24,15:13:44.000,24,11122589,-795,0,1674573223,12972.920807130002,218.46163170000364,54473.38798368
2023-01-24,15:13:45.000,24,11122694,-795,0,1674573224,12973.035324399993,218.42638604999956,54473.4299064
2023-01-24,15:13:46.000,24,11122703,-795,0,1674573225,12973.021851780002,218.37704214000405,54473.57663592
2023-01-24,15:13:47.000,24,11122688,-795,0,1674573226,12972.974697609992,218.3699930100047,54473.38798368
2023-01-24,15:13:48.000,24,11122664,-795,0,1674573227,12972.893861889992,218.32769823000126,54473.45785488
2023-01-24,15:13:49.000,24,11122671,-795,0,1674573228,12972.967961299997,218.26425605999975,54473.639520000004
2023-01-24,15:13:50.000,24,11122665,-795,0,1674573229,12972.914070819992,218.27835431999847,54473.709391200005
2023-01-24,15:13:51.000,24,11122669,-795,0,1674573230,12972.866916649997,218.20786302000488,54473.70240408001
2023-01-24,15:13:52.000,24,11122606,-795,0,1674573231,12972.799553550001,218.16556824000145,54473.520738960004
2023-01-24,15:13:53.000,24,11122660,-795,0,1674573232,12972.752399379991,218.11622432999866,54473.590610160005
2023-01-24,15:13:54.000,24,11122678,-795,0,1674573233,12972.671563659991,218.08802781000122,54473.57663592
2023-01-24,15:13:55.000,24,11122687,-795,0,1674573234,12972.65809104,218.00343825000164,54473.58362304001
2023-01-24,15:13:56.000,24,11122712,-795,0,1674573235,12972.44926542999,217.91884869000205,54473.50676472
2023-01-24,15:13:57.000,24,11122649,-795,0,1674573236,12972.45600174,217.84130826000182,54473.52772608
2023-01-24,15:13:58.000,24,11122658,-795,0,1674573237,12972.41558388,217.77786609000032,54473.5696488
2023-01-24,15:13:59.000,24,11122658,-795,0,1674573238,12972.34822077999,217.69327653000073,54473.6045844
2023-01-24,15:14:00.000,24,11122684,-795,0,1674573239,12972.233703509999,217.679178270002,54473.520738960004
2023-01-24,15:14:01.000,24,11122641,-795,0,1674573240,12972.132658859999,217.6650800100033,54473.471829120004
2023-01-24,15:14:02.000,24,11122706,-795,0,1674573241,12972.051823139998,217.59458871000243,54473.36702232001
2023-01-24,15:14:03.000,24,11122686,-795,0,1674573242,12972.038350519993,217.57344132000435,54473.26920264
2023-01-24,15:14:04.000,24,11122659,-795,0,1674573243,12971.937305869993,217.55934305999835,54473.29715112001
2023-01-24,15:14:05.000,24,11122704,-795,0,1674573244,12971.876679079993,217.50295002000348,54473.39497080001
2023-01-24,15:14:06.000,24,11122636,-795,0,1674573245,12971.728480259997,217.4536061100007,54473.290164
2023-01-24,15:14:07.000,24,11122675,-795,0,1674573246,12971.634171919992,217.3337709000043,54473.101511759996
2023-01-24,15:14:08.000,24,11122656,-795,0,1674573247,12971.613962989992,217.3549182900024,54473.255228400005
2023-01-24,15:14:09.000,24,11122643,-795,0,1674573248,12971.485973099996,217.38311480999982,54473.23426704
2023-01-24,15:14:10.000,24,11122699,-795,0,1674573249,12971.33777428,217.32672176999768,54473.17837008001
2023-01-24,15:14:11.000,24,11122718,-795,0,1674573250,12971.23672963,217.34786916000303,54473.1853572
2023-01-24,15:14:12.000,24,11122662,-795,0,1674573251,12970.974013539999,217.29147612000088,54472.94080800001
2023-01-24,15:14:13.000,24,11122684,-795,0,1674573252,12970.825814719989,217.3549182900024,54472.96176936001
2023-01-24,15:14:14.000,24,11122691,-795,0,1674573253,12970.778660549993,217.3337709000043,54472.96176936001
2023-01-24,15:14:15.000,24,11122688,-795,0,1674573254,12970.738242689993,217.4042621999979,54472.94779512
2023-01-24,15:14:16.000,24,11122674,-795,0,1674573255,12970.569834939997,217.43245872000261,54472.94080800001
2023-01-24,15:14:17.000,24,11122657,-795,0,1674573256,12970.374481949992,217.43950785000197,54472.72420728001
2023-01-24,15:14:18.000,24,11122651,-795,0,1674573257,12970.226283129996,217.53819567000028,54472.79407848001
2023-01-24,15:14:19.000,24,11122674,-795,0,1674573258,12970.024193829995,217.59458871000243,54472.69625880001
2023-01-24,15:14:20.000,24,11122683,-795,0,1674573259,12970.01072120999,217.68622740000137,54472.766129999996
2023-01-24,15:14:21.000,24,11122663,-795,0,1674573260,12969.902940249995,217.77786609000032,54472.72420728001
2023-01-24,15:14:22.000,24,11122663,-795,0,1674573261,12969.76821404999,217.84835739000118,54472.66831032
2023-01-24,15:14:23.000,24,11122667,-795,0,1674573262,12969.653696779998,217.91884869000205,54472.40978688001
2023-01-24,15:14:24.000,24,11122602,-795,0,1674573263,12969.559388439993,217.98933999000292,54472.5215808
2023-01-24,15:14:25.000,24,11122659,-795,0,1674573264,12969.471816409998,218.06688042000314,54472.49363232
2023-01-24,15:14:26.000,24,11122669,-795,0,1674573265,12969.431398549998,218.1091751999993,54472.465683840004
2023-01-24,15:14:27.000,24,11122627,-795,0,1674573266,12969.269727109997,218.15146998000273,54472.24209600001
2023-01-24,15:14:28.000,24,11122671,-795,0,1674573267,12969.229309249997,218.21491215000424,54472.24209600001
2023-01-24,15:14:29.000,24,11122701,-795,0,1674573268,12969.269727109997,218.2219612800036,54472.416774000005
2023-01-24,15:14:30.000,24,11122684,-795,0,1674573269,12969.249518179997,218.22901041000296,54472.28401872
2023-01-24,15:14:31.000,24,11122688,-795,0,1674573270,12969.249518179997,218.2713051899991,54472.21414752
2023-01-24,15:14:32.000,24,11122663,-795,0,1674573271,12969.168682459996,218.22901041000296,54471.962611200004
2023-01-24,15:14:33.000,24,11122674,-795,0,1674573272,12969.175418769992,218.29950171000382,54471.927675599996
2023-01-24,15:14:34.000,24,11122693,-795,0,1674573273,12969.209100319997,218.28540344999783,54471.97658544001
2023-01-24,15:14:35.000,24,11122657,-795,0,1674573274,12969.229309249997,218.29950171000382,54471.92068848
2023-01-24,15:14:36.000,24,11122617,-795,0,1674573275,12969.222572940002,218.20786302000488,54471.83684304001
2023-01-24,15:14:37.000,24,11122637,-795,0,1674573276,12969.283199730002,218.2572069300004,54471.78793320001
2023-01-24,15:14:38.000,24,11122665,-795,0,1674573277,12969.404453310002,218.2713051899991,54471.89274
2023-01-24,15:14:39.000,24,11122668,-795,0,1674573278,12969.451607479998,218.25015780000103,54471.85081728
2023-01-24,15:14:40.000,24,11122664,-795,0,1674573279,12969.518970579993,218.2572069300004,54471.78094608
2023-01-24,15:14:41.000,24,11122672,-795,0,1674573280,12969.505497959988,218.30655084000318,54471.697100640005
2023-01-24,15:14:42.000,24,11122648,-795,0,1674573281,12969.512234269998,218.27835431999847,54471.60626808
2023-01-24,15:14:43.000,24,11122693,-795,0,1674573282,12969.532443199998,218.3206491000019,54471.578319600005
2023-01-24,15:14:44.000,24,11122664,-795,0,1674573283,12969.586333679988,218.3699930100047,54471.66915216001
2023-01-24,15:14:45.000,24,11122699,-795,0,1674573284,12969.545915819988,218.39818953000213,54471.592293839996
2023-01-24,15:14:46.000,24,11122724,-795,0,1674573285,12969.552652129998,218.47572996000235,54471.480499920006
2023-01-24,15:14:47.000,24,11122687,-795,0,1674573286,12969.586333679988,218.5180247399985,54471.5084484
2023-01-24,15:14:48.000,24,11122653,-795,0,1674573287,12969.653696779998,218.58851603999938,54471.62024232001
2023-01-24,15:14:49.000,24,11122709,-795,0,1674573288,12969.646960469989,218.74359689999983,54471.66216504
2023-01-24,15:14:50.000,24,11122668,-795,0,1674573289,12969.700850949994,218.79998994000198,54471.6831264
2023-01-24,15:14:51.000,24,11122672,-795,0,1674573290,12969.700850949994,218.8634321100035,54471.66216504
2023-01-24,15:14:52.000,24,11122673,-795,0,1674573291,12969.714323569999,218.91982514999836,54471.66216504
2023-01-24,15:14:53.000,24,11122711,-795,0,1674573292,12969.700850949994,218.98326731999987,54471.64120368001
2023-01-24,15:14:54.000,24,11122692,-795,0,1674573293,12969.741268809994,219.04670949000138,54471.69011352001
2023-01-24,15:14:55.000,24,11122669,-795,0,1674573294,12969.842313459994,219.16654469999776,54471.85780440001
2023-01-24,15:14:56.000,24,11122690,-795,0,1674573295,12969.815368219999,219.18064296000375,54471.85780440001
2023-01-24,15:14:57.000,24,11122685,-795,0,1674573296,12969.815368219999,219.3075272999995,54471.84383016
2023-01-24,15:14:58.000,24,11122679,-795,0,1674573297,12969.86925869999,219.34277295000356,54471.794920320004
2023-01-24,15:14:59.000,24,11122663,-795,0,1674573298,12969.882731319994,219.32867469000485,54471.78094608
2023-01-24,15:15:00.000,24,11122642,-795,0,1674573299,12969.99051227999,219.39211685999908,54471.93466272001
2023-01-24,15:15:01.000,24,11122670,-795,0,1674573300,12970.024193829995,219.4062151199978,54471.90671424001
2023-01-24,15:15:02.000,24,11122644,-795,0,1674573301,12970.09155692999,219.39211685999908,54471.94164984
2023-01-24,15:15:03.000,24,11122696,-795,0,1674573302,12970.212810509991,219.4062151199978,54472.03946952
2023-01-24,15:15:04.000,24,11122594,-795,0,1674573303,12970.23975575,219.4062151199978,54472.01850816
2023-01-24,15:15:05.000,24,11122666,-795,0,1674573304,12970.307118849996,219.32867469000485,54471.962611200004
2023-01-24,15:15:06.000,24,11122680,-795,0,1674573305,12970.354273019992,219.2722816500027,54471.71806200001
2023-01-24,15:15:07.000,24,11122686,-795,0,1674573306,12970.367745639996,219.21588861000055,54471.759984719996
2023-01-24,15:15:08.000,24,11122702,-795,0,1674573307,12970.495735529992,219.1876920900031,54471.962611200004
2023-01-24,15:15:09.000,24,11122676,-795,0,1674573308,12970.509208149997,219.10310253000353,54472.095366479996
2023-01-24,15:15:10.000,24,11122663,-795,0,1674573309,12970.522680770002,218.96916906000115,54472.02549528001
2023-01-24,15:15:11.000,24,11122700,-795,0,1674573310,12970.596780179992,218.88457950000156,54471.983572560006
2023-01-24,15:15:12.000,24,11122632,-795,0,1674573311,12970.583307560002,218.7788425500039,54471.76697184001
2023-01-24,15:15:13.000,24,11122704,-795,0,1674573312,12970.522680770002,218.68015472999832,54471.78094608
2023-01-24,15:15:14.000,24,11122707,-795,0,1674573313,12970.515944459992,218.53917213000386,54471.71107488
2023-01-24,15:15:15.000,24,11122684,-795,0,1674573314,12970.569834939997,218.468680830003,54471.78793320001
2023-01-24,15:15:16.000,24,11122690,-795,0,1674573315,12970.495735529992,218.36294387999806,54471.76697184001
2023-01-24,15:15:17.000,24,11122672,-795,0,1674573316,12970.394690879992,218.31359997000254,54471.69011352001
2023-01-24,15:15:18.000,24,11122641,-795,0,1674573317,12970.307118849996,218.2219612800036,54471.65517792
2023-01-24,15:15:19.000,24,11122671,-795,0,1674573318,12970.354273019992,218.18671562999953,54471.78793320001
2023-01-24,15:15:20.000,24,11122634,-795,0,1674573319,12970.226283129996,218.1726173700008,54471.697100640005
2023-01-24,15:15:21.000,24,11122627,-795,0,1674573320,12970.17239264999,218.10212606999994,54471.6132552
2023-01-24,15:15:22.000,24,11122654,-795,0,1674573321,12970.044402759995,218.14442085000337,54471.46652568
2023-01-24,15:15:23.000,24,11122659,-795,0,1674573322,12969.97703966,218.17966650000017,54471.44556432
2023-01-24,15:15:24.000,24,11122664,-795,0,1674573323,12969.92988548999,218.18671562999953,54471.55037112001
2023-01-24,15:15:25.000,24,11122701,-795,0,1674573324,12969.87599501,218.19376475999888,54471.58530672
2023-01-24,15:15:26.000,24,11122707,-795,0,1674573325,12969.754741429999,218.31359997000254,54471.47351280001
2023-01-24,15:15:27.000,24,11122689,-795,0,1674573326,12969.700850949994,218.34884561999934,54471.312809040006
2023-01-24,15:15:28.000,24,11122657,-795,0,1674573327,12969.606542609989,218.44048430999828,54471.34075752
2023-01-24,15:15:29.000,24,11122683,-795,0,1674573328,12969.572861059998,218.48982822000107,54471.40364160001
2023-01-24,15:15:30.000,24,11122711,-795,0,1674573329,12969.485289030003,218.58146691000002,54471.34075752
2023-01-24,15:15:31.000,24,11122677,-795,0,1674573330,12969.431398549998,218.63785995000217,54471.32678328
2023-01-24,15:15:32.000,24,11122658,-795,0,1674573331,12969.289936039997,218.7154003800024,54471.17306664
2023-01-24,15:15:33.000,24,11122669,-795,0,1674573332,12969.316881279992,218.75769515999855,54471.10319544
2023-01-24,15:15:34.000,24,11122678,-795,0,1674573333,12969.350562829997,218.87048124000285,54471.13813104001
2023-01-24,15:15:35.000,24,11122671,-795,0,1674573334,12969.337090209992,218.87048124000285,54471.09620832001
2023-01-24,15:15:36.000,24,11122598,-795,0,1674573335,12969.384244380002,218.95507080000243,54471.00537576
2023-01-24,15:15:37.000,24,11122645,-795,0,1674573336,12969.370771759997,218.9409725400037,54470.7748008
2023-01-24,15:15:38.000,24,11122672,-795,0,1674573337,12969.431398549998,218.98326731999987,54470.78178792001
2023-01-24,15:15:39.000,24,11122637,-795,0,1674573338,12969.518970579993,218.95507080000243,54470.83069776001
2023-01-24,15:15:40.000,24,11122636,-795,0,1674573339,12969.525706889988,218.98326731999987,54470.76082656001
2023-01-24,15:15:41.000,24,11122665,-795,0,1674573340,12969.660433089994,218.9409725400037,54470.79576216
2023-01-24,15:15:42.000,24,11122653,-795,0,1674573341,12969.680642019994,218.92687427999772,54470.66300688001
2023-01-24,15:15:43.000,24,11122685,-795,0,1674573342,12969.754741429999,218.92687427999772,54470.50929024
2023-01-24,15:15:44.000,24,11122706,-795,0,1674573343,12969.88946762999,218.92687427999772,54470.57916144
2023-01-24,15:15:45.000,24,11122699,-795,0,1674573344,12970.003984899995,218.90572688999964,54470.6001228
2023-01-24,15:15:46.000,24,11122632,-795,0,1674573345,12970.01745752,218.8775303700022,54470.474354640006
2023-01-24,15:15:47.000,24,11122672,-795,0,1674573346,12970.03766645,218.85638298000413,54470.42544480001
2023-01-24,15:15:48.000,24,11122662,-795,0,1674573347,12970.226283129996,218.82818645999942,54470.43243192
2023-01-24,15:15:49.000,24,11122639,-795,0,1674573348,12970.394690879992,218.83523558999877,54470.55121296
2023-01-24,15:15:50.000,24,11122676,-795,0,1674573349,12970.448581359997,218.78589168000326,54470.53723872
2023-01-24,15:15:51.000,24,11122681,-795,0,1674573350,12970.536153389992,218.73654777000047,54470.572174320005
2023-01-24,15:15:52.000,24,11122659,-795,0,1674573351,12970.590043869997,218.74359689999983,54470.5302516
2023-01-24,15:15:53.000,24,11122697,-795,0,1674573352,12970.596780179992,218.7294986400011,54470.38352208
2023-01-24,15:15:54.000,24,11122633,-795,0,1674573353,12970.610252799997,218.72244951000175,54470.41147056
2023-01-24,15:15:55.000,24,11122660,-795,0,1674573354,12970.691088519998,218.7647442899979,54470.43941904
2023-01-24,15:15:56.000,24,11122662,-795,0,1674573355,12970.792133169998,218.80703907000134,54470.55820008
2023-01-24,15:15:57.000,24,11122627,-795,0,1674573356,12970.872968889998,218.78589168000326,54470.523264480005
2023-01-24,15:15:58.000,24,11122679,-795,0,1674573357,12970.893177819999,218.8140882000007,54470.51627736001
2023-01-24,15:15:59.000,24,11122689,-795,0,1674573358,12970.953804609999,218.82818645999942,54470.453393280004
2023-01-24,15:16:00.000,24,11122643,-795,0,1674573359,12971.014431399999,218.87048124000285,54470.63505840001
2023-01-24,15:16:01.000,24,11122657,-795,0,1674573360,12971.014431399999,218.91982514999836,54470.57916144
2023-01-24,15:16:02.000,24,11122633,-795,0,1674573361,12971.03464033,218.96916906000115,54470.58614856001
2023-01-24,15:16:03.000,24,11122663,-795,0,1674573362,12971.06832187999,219.00441470999795,54470.57916144
2023-01-24,15:16:04.000,24,11122682,-795,0,1674573363,12971.16936652999,219.0608077500001,54470.69794248
2023-01-24,15:16:05.000,24,11122673,-795,0,1674573364,12971.19631177,219.05375862000074,54470.75383944001
2023-01-24,15:16:06.000,24,11122701,-795,0,1674573365,12971.203048079995,219.06785687999945,54470.80274928001
2023-01-24,15:16:07.000,24,11122674,-795,0,1674573366,12971.23672963,219.08195513999817,54470.690955360005
2023-01-24,15:16:08.000,24,11122653,-795,0,1674573367,12971.364719519996,219.08195513999817,54470.87960760001
2023-01-24,15:16:09.000,24,11122708,-795,0,1674573368,12971.405137379996,219.10310253000353,54470.94947880001
2023-01-24,15:16:10.000,24,11122693,-795,0,1674573369,12971.465764169996,219.04670949000138,54471.026337120005
2023-01-24,15:16:11.000,24,11122661,-795,0,1674573370,12971.492709409991,219.03966036000202,54470.97044016001
2023-01-24,15:16:12.000,24,11122649,-795,0,1674573371,12971.47923679,218.9762181900005,54470.85165912001
2023-01-24,15:16:13.000,24,11122637,-795,0,1674573372,12971.587017749996,218.98326731999987,54470.97044016001
2023-01-24,15:16:14.000,24,11122660,-795,0,1674573373,12971.674589779992,218.91982514999836,54471.13813104001
2023-01-24,15:16:15.000,24,11122686,-795,0,1674573374,12971.735216569992,218.8775303700022,54471.11716968001
2023-01-24,15:16:16.000,24,11122665,-795,0,1674573375,12971.768898119997,218.79294081000262,54471.04729848001
2023-01-24,15:16:17.000,24,11122670,-795,0,1674573376,12971.728480259997,218.72244951000175,54470.90056896001
2023-01-24,15:16:18.000,24,11122634,-795,0,1674573377,12971.775634429992,218.69425299000432,54470.94947880001
2023-01-24,15:16:19.000,24,11122681,-795,0,1674573378,12971.849733839997,218.68015472999832,54471.10319544
2023-01-24,15:16:20.000,24,11122692,-795,0,1674573379,12971.903624320003,218.6167125600041,54471.145118160006
2023-01-24,15:16:21.000,24,11122697,-795,0,1674573380,12971.950778489998,218.57441778000066,54471.17306664
2023-01-24,15:16:22.000,24,11122680,-795,0,1674573381,12971.849733839997,218.52507386999787,54471.17306664
2023-01-24,15:16:23.000,24,11122672,-795,0,1674573382,12971.876679079993,218.45458257000428,54471.1590924
2023-01-24,15:16:24.000,24,11122628,-795,0,1674573383,12971.842997530002,218.43343517999892,54471.2289636
2023-01-24,15:16:25.000,24,11122650,-795,0,1674573384,12971.809315979997,218.42638604999956,54471.26389920001
2023-01-24,15:16:26.000,24,11122658,-795,0,1674573385,12971.795843359992,218.39114040000277,54471.32678328
2023-01-24,15:16:27.000,24,11122654,-795,0,1674573386,12971.667853469997,218.37704214000405,54471.124156800004
2023-01-24,15:16:28.000,24,11122699,-795,0,1674573387,12971.587017749996,218.3699930100047,54471.23595072001
2023-01-24,15:16:29.000,24,11122667,-795,0,1674573388,12971.607226679997,218.36294387999806,54471.42460296001
2023-01-24,15:16:30.000,24,11122655,-795,0,1674573389,12971.634171919992,218.26425605999975,54471.48748704
2023-01-24,15:16:31.000,24,11122680,-795,0,1674573390,12971.688062399997,218.25015780000103,54471.48748704
2023-01-24,15:16:32.000,24,11122663,-795,0,1674573391,12971.647644539997,218.29950171000382,54471.2988348
2023-01-24,15:16:33.000,24,11122685,-795,0,1674573392,12971.573545129992,218.43343517999892,54471.368706
2023-01-24,15:16:34.000,24,11122696,-795,0,1674573393,12971.587017749996,218.5180247399985,54471.52242264001
2023-01-24,15:16:35.000,24,11122681,-795,0,1674573394,12971.512918339991,218.49687735000043,54471.58530672
2023-01-24,15:16:36.000,24,11122677,-795,0,1674573395,12971.31082903999,218.49687735000043,54471.49447416
2023-01-24,15:16:37.000,24,11122706,-795,0,1674573396,12971.324301659995,218.51097560999915,54471.529409760005
2023-01-24,15:16:38.000,24,11122707,-795,0,1674573397,12971.39840107,218.48982822000107,54471.66915216001
2023-01-24,15:16:39.000,24,11122650,-795,0,1674573398,12971.35124689999,218.468680830003,54471.627229440004
2023-01-24,15:16:40.000,24,11122661,-795,0,1674573399,12971.324301659995,218.4193369200002,54471.592293839996
2023-01-24,15:16:41.000,24,11122665,-795,0,1674573400,12971.31756535,218.4193369200002,54471.543384
2023-01-24,15:16:42.000,24,11122678,-795,0,1674573401,12971.35798321,218.3840912700034,54471.55735824
2023-01-24,15:16:43.000,24,11122648,-795,0,1674573402,12971.364719519996,218.3206491000019,54471.49447416
2023-01-24,15:16:44.000,24,11122646,-795,0,1674573403,12971.39840107,218.22901041000296,54471.361718880005
2023-01-24,15:16:45.000,24,11122655,-795,0,1674573404,12971.465764169996,218.20786302000488,54471.34075752
2023-01-24,15:16:46.000,24,11122644,-795,0,1674573405,12971.627435609997,218.137371720004,54471.49447416
2023-01-24,15:16:47.000,24,11122659,-795,0,1674573406,12971.607226679997,218.05278216000443,54471.42460296001
2023-01-24,15:16:48.000,24,11122680,-795,0,1674573407,12971.634171919992,217.9611434699982,54471.21498936001
2023-01-24,15:16:49.000,24,11122674,-795,0,1674573408,12971.721743950002,217.86950477999926,54471.23595072001
2023-01-24,15:16:50.000,24,11122685,-795,0,1674573409,12971.849733839997,217.84835739000118,54471.37569312
2023-01-24,15:16:51.000,24,11122653,-795,0,1674573410,12971.890151699998,217.7637678300016,54471.2988348
2023-01-24,15:16:52.000,24,11122686,-795,0,1674573411,12971.869942769998,217.68622740000137,54471.194028000005
2023-01-24,15:16:53.000,24,11122667,-795,0,1674573412,12971.964251109988,217.6157361000005,54471.20101512
2023-01-24,15:16:54.000,24,11122707,-795,0,1674573413,12972.146131479989,217.60163784000179,54471.28486056001
2023-01-24,15:16:55.000,24,11122670,-795,0,1674573414,12972.213494579999,217.50999915000284,54471.28486056001
2023-01-24,15:16:56.000,24,11122682,-795,0,1674573415,12972.26738505999,217.43950785000197,54471.1590924
2023-01-24,15:16:57.000,24,11122628,-795,0,1674573416,12972.24717612999,217.4536061100007,54470.93550456
2023-01-24,15:16:58.000,24,11122676,-795,0,1674573417,12972.301066609994,217.43950785000197,54470.87262048
2023-01-24,15:16:59.000,24,11122670,-795,0,1674573418,12972.39537495,217.37606568000047,54470.844672
2023-01-24,15:17:00.000,24,11122655,-795,0,1674573419,12972.53010114999,217.36196742000175,54471.04031136
2023-01-24,15:17:01.000,24,11122665,-795,0,1674573420,12972.61093686999,217.4042621999979,54471.026337120005
2023-01-24,15:17:02.000,24,11122685,-795,0,1674573421,12972.67829997,217.37606568000047,54470.92153032001
2023-01-24,15:17:03.000,24,11122697,-795,0,1674573422,12972.779344620001,217.37606568000047,54471.075246960005
2023-01-24,15:17:04.000,24,11122621,-795,0,1674573423,12972.839971410001,217.38311480999982,54471.01236288
2023-01-24,15:17:05.000,24,11122646,-795,0,1674573424,12972.853444029992,217.3549182900024,54470.99838864001
2023-01-24,15:17:06.000,24,11122692,-795,0,1674573425,12972.900598200002,217.34786916000303,54470.977427280006
2023-01-24,15:17:07.000,24,11122676,-795,0,1674573426,12972.941016060002,217.34786916000303,54471.01935000001
2023-01-24,15:17:08.000,24,11122677,-795,0,1674573427,12972.880389270002,217.32672176999768,54471.026337120005
2023-01-24,15:17:09.000,24,11122642,-795,0,1674573428,12972.967961299997,217.29147612000088,54471.2289636
2023-01-24,15:17:10.000,24,11122665,-795,0,1674573429,12973.015115469992,217.29147612000088,54471.18005376
2023-01-24,15:17:11.000,24,11122683,-795,0,1674573430,12972.947752369997,217.31262350999896,54471.25691208001
2023-01-24,15:17:12.000,24,11122616,-795,0,1674573431,12972.893861889992,217.23508307999873,54471.01935000001
2023-01-24,15:17:13.000,24,11122614,-795,0,1674573432,12972.887125579997,217.26327960000344,54471.27787344
2023-01-24,15:17:14.000,24,11122652,-795,0,1674573433,12972.846707719997,217.22803394999937,54471.27787344
2023-01-24,15:17:15.000,24,11122642,-795,0,1674573434,12972.772608309991,217.19983743000193,54471.35473176001
2023-01-24,15:17:16.000,24,11122642,-795,0,1674573435,12972.583991629996,217.19278830000258,54471.27088632
2023-01-24,15:17:17.000,24,11122654,-795,0,1674573436,12972.523364839995,217.16459177999786,54471.38966736
2023-01-24,15:17:18.000,24,11122666,-795,0,1674573437,12972.482946979995,217.1575426499985,54471.529409760005
2023-01-24,15:17:19.000,24,11122650,-795,0,1674573438,12972.38863863999,217.07295308999892,54471.543384
2023-01-24,15:17:20.000,24,11122630,-795,0,1674573439,12972.213494579999,217.03770744000212,54471.53639688
2023-01-24,15:17:21.000,24,11122649,-795,0,1674573440,12972.166340409989,216.8755774500023,54471.48748704
2023-01-24,15:17:22.000,24,11122700,-795,0,1674573441,12972.085504689989,216.81918441000016,54471.41761584
2023-01-24,15:17:23.000,24,11122654,-795,0,1674573442,12972.105713619989,216.9601670100019,54471.361718880005
2023-01-24,15:17:24.000,24,11122657,-795,0,1674573443,12971.970987419998,217.2068865600013,54471.543384
2023-01-24,15:17:25.000,24,11122683,-795,0,1674573444,12971.755425499992,217.42540959000326,54471.66216504
2023-01-24,15:17:26.000,24,11122774,-795,0,1674573445,12971.39166475999,217.53114654000092,54471.70408776
2023-01-24,15:17:27.000,24,11122687,-795,0,1674573446,12971.203048079995,217.5663921899977,54471.62024232001
2023-01-24,15:17:28.000,24,11122629,-795,0,1674573447,12971.00769508999,217.60163784000179,54471.746010480005
2023-01-24,15:17:29.000,24,11122645,-795,0,1674573448,12970.846023649989,217.6650800100033,54471.73902336001
2023-01-24,15:17:30.000,24,11122690,-795,0,1674573449,12970.718033759993,217.7285221800048,54471.76697184001
2023-01-24,15:17:31.000,24,11122692,-795,0,1674573450,12970.623725420002,217.73557131000416,54471.77395896
2023-01-24,15:17:32.000,24,11122691,-795,0,1674573451,12970.394690879992,217.84130826000182,54471.8228688
2023-01-24,15:17:33.000,24,11122652,-795,0,1674573452,12970.361009330001,217.91884869000205,54471.759984719996
2023-01-24,15:17:34.000,24,11122672,-795,0,1674573453,12970.25996468,218.00343825000164,54471.759984719996
2023-01-24,15:17:35.000,24,11122672,-795,0,1674573454,12970.300382540001,218.01753651000035,54471.76697184001
2023-01-24,15:17:36.000,24,11122648,-795,0,1674573455,12970.185865269996,218.11622432999866,54471.76697184001
2023-01-24,15:17:37.000,24,11122686,-795,0,1674573456,12970.145447409996,218.16556824000145,54471.82985592
2023-01-24,15:17:38.000,24,11122716,-795,0,1674573457,12970.064611689995,218.19376475999888,54471.69011352001
2023-01-24,15:17:39.000,24,11122677,-795,0,1674573458,12969.99724859,218.2572069300004,54471.648190800006
2023-01-24,15:17:40.000,24,11122700,-795,0,1674573459,12970.11176585999,218.31359997000254,54471.78793320001
2023-01-24,15:17:41.000,24,11122663,-795,0,1674573460,12970.185865269996,218.31359997000254,54471.83684304001
2023-01-24,15:17:42.000,24,11122670,-795,0,1674573461,12970.185865269996,218.33474736000062,54471.746010480005
2023-01-24,15:17:43.000,24,11122626,-795,0,1674573462,12970.206074199996,218.30655084000318,54471.480499920006
2023-01-24,15:17:44.000,24,11122638,-795,0,1674573463,12970.25996468,218.29950171000382,54471.66915216001
2023-01-24,15:17:45.000,24,11122658,-795,0,1674573464,12970.286909919996,218.21491215000424,54471.57133248001
2023-01-24,15:17:46.000,24,11122695,-795,0,1674573465,12970.347536709996,218.1585191100021,54471.50146128001
2023-01-24,15:17:47.000,24,11122698,-795,0,1674573466,12970.408163499997,218.09507694000058,54471.361718880005
2023-01-24,15:17:48.000,24,11122652,-795,0,1674573467,12970.441845050002,217.99638912000228,54471.32678328
2023-01-24,15:17:49.000,24,11122726,-795,0,1674573468,12970.549626009997,217.90475043000333,54471.21498936001
2023-01-24,15:17:50.000,24,11122686,-795,0,1674573469,12970.724770069988,217.7990134799984,54471.34774464
2023-01-24,15:17:51.000,24,11122652,-795,0,1674573470,12970.839287339993,217.69327653000073,54471.25691208001
2023-01-24,15:17:52.000,24,11122633,-795,0,1674573471,12970.886441509989,217.5804904500037,54470.977427280006
2023-01-24,15:17:53.000,24,11122661,-795,0,1674573472,12971.00769508999,217.43950785000197,54470.99140152
2023-01-24,15:17:54.000,24,11122699,-795,0,1674573473,12971.122212359995,217.36196742000175,54471.03332424
2023-01-24,15:17:55.000,24,11122665,-795,0,1674573474,12971.25020224999,217.22098482,54471.01935000001
2023-01-24,15:17:56.000,24,11122671,-795,0,1674573475,12971.162630219995,217.10114961000363,54470.89358184
2023-01-24,15:17:57.000,24,11122697,-795,0,1674573476,12971.27714749,217.01656005000405,54470.87262048
2023-01-24,15:17:58.000,24,11122692,-795,0,1674573477,12971.425346309996,216.94606875000318,54471.01935000001
2023-01-24,15:17:59.000,24,11122628,-795,0,1674573478,12971.29062010999,216.8755774500023,54470.57916144
2023-01-24,15:18:00.000,24,11122672,-795,0,1674573479,12971.519654650001,216.8121352800008,54470.94947880001
2023-01-24,15:18:01.000,24,11122627,-795,0,1674573480,12971.593754059992,216.73459485000058,54470.90056896001
2023-01-24,15:18:02.000,24,11122686,-795,0,1674573481,12971.593754059992,216.6852509399978,54470.78178792001
2023-01-24,15:18:03.000,24,11122657,-795,0,1674573482,12971.715007639992,216.6852509399978,54470.75383944001
2023-01-24,15:18:04.000,24,11122670,-795,0,1674573483,12971.822788600002,216.65705442000035,54470.956465920004
2023-01-24,15:18:05.000,24,11122686,-795,0,1674573484,12971.849733839997,216.67820180999843,54470.92851744001
2023-01-24,15:18:06.000,24,11122690,-795,0,1674573485,12971.829524909997,216.57951399000012,54470.956465920004
2023-01-24,15:18:07.000,24,11122651,-795,0,1674573486,12971.964251109988,216.5654157300014,54470.9844144
2023-01-24,15:18:08.000,24,11122657,-795,0,1674573487,12972.031614209998,216.60771051000484,54471.11018256
2023-01-24,15:18:09.000,24,11122668,-795,0,1674573488,12972.051823139998,216.57951399000012,54471.15210528
2023-01-24,15:18:10.000,24,11122667,-795,0,1674573489,12972.098977309994,216.6006613799982,54471.13813104001
2023-01-24,15:18:11.000,24,11122700,-795,0,1674573490,12972.179813029994,216.6288579000029,54471.18005376
2023-01-24,15:18:12.000,24,11122670,-795,0,1674573491,12972.119186239994,216.6006613799982,54471.22197648
2023-01-24,15:18:13.000,24,11122675,-795,0,1674573492,12972.20675826999,216.59361224999884,54471.368706
2023-01-24,15:18:14.000,24,11122676,-795,0,1674573493,12972.233703509999,216.59361224999884,54471.46652568
2023-01-24,15:18:15.000,24,11122697,-795,0,1674573494,12972.24717612999,216.60771051000484,54471.59928096001
2023-01-24,15:18:16.000,24,11122673,-795,0,1674573495,12972.260648749994,216.51607181999861,54471.55735824
2023-01-24,15:18:17.000,24,11122684,-795,0,1674573496,12972.280857679994,216.57246486000076,54471.42460296001
2023-01-24,15:18:18.000,24,11122699,-795,0,1674573497,12972.25391244,216.6006613799982,54471.42460296001
2023-01-24,15:18:19.000,24,11122720,-795,0,1674573498,12972.26738505999,216.64295616000163,54471.480499920006
2023-01-24,15:18:20.000,24,11122642,-795,0,1674573499,12972.260648749994,216.6006613799982,54471.42460296001
2023-01-24,15:18:21.000,24,11122695,-795,0,1674573500,12972.2943303,216.59361224999884,54471.66915216001
2023-01-24,15:18:22.000,24,11122705,-795,0,1674573501,12972.233703509999,216.6147596400042,54471.6132552
2023-01-24,15:18:23.000,24,11122689,-795,0,1674573502,12972.301066609994,216.51607181999861,54471.70408776
2023-01-24,15:18:24.000,24,11122600,-795,0,1674573503,12972.38863863999,216.49492443000054,54471.77395896
2023-01-24,15:18:25.000,24,11122606,-795,0,1674573504,12972.381902329995,216.5301700800046,54471.8228688
2023-01-24,15:18:26.000,24,11122662,-795,0,1674573505,12972.37516602,216.55836660000205,54471.85780440001
2023-01-24,15:18:27.000,24,11122669,-795,0,1674573506,12972.301066609994,216.62180877000355,54471.8228688
2023-01-24,15:18:28.000,24,11122719,-795,0,1674573507,12972.233703509999,216.650005290001,54471.87177864
2023-01-24,15:18:29.000,24,11122664,-795,0,1674573508,12972.260648749994,216.69934920000378,54472.10235360001
2023-01-24,15:18:30.000,24,11122681,-795,0,1674573509,12972.280857679994,216.67820180999843,54472.18619904
2023-01-24,15:18:31.000,24,11122661,-795,0,1674573510,12972.240439819994,216.7486931099993,54472.200173280005
2023-01-24,15:18:32.000,24,11122650,-795,0,1674573511,12972.125922549989,216.72754572000122,54472.067418
2023-01-24,15:18:33.000,24,11122662,-795,0,1674573512,12972.139395169994,216.72754572000122,54472.16523768
2023-01-24,15:18:34.000,24,11122668,-795,0,1674573513,12972.105713619989,216.74164397999994,54472.17921192
2023-01-24,15:18:35.000,24,11122692,-795,0,1674573514,12972.058559449993,216.75574223999865,54472.21414752
2023-01-24,15:18:36.000,24,11122637,-795,0,1674573515,12971.964251109988,216.76984050000465,54472.151263440006
2023-01-24,15:18:37.000,24,11122698,-795,0,1674573516,12971.970987419998,216.80508615000144,54472.19318616001
2023-01-24,15:18:38.000,24,11122652,-795,0,1674573517,12972.004668969988,216.79098789000273,54472.33991568001
2023-01-24,15:18:39.000,24,11122675,-795,0,1674573518,12971.930569559998,216.80508615000144,54472.367864160005
2023-01-24,15:18:40.000,24,11122674,-795,0,1674573519,12971.883415390002,216.86852832000295,54472.32594144
2023-01-24,15:18:41.000,24,11122685,-795,0,1674573520,12971.836261219993,216.88967571000103,54472.32594144
2023-01-24,15:18:42.000,24,11122692,-795,0,1674573521,12971.748689189997,216.88967571000103,54472.24209600001
2023-01-24,15:18:43.000,24,11122714,-795,0,1674573522,12971.667853469997,216.8967248400004,54472.25607024
2023-01-24,15:18:44.000,24,11122667,-795,0,1674573523,12971.640908230002,216.93197049000446,54472.39581264
2023-01-24,15:18:45.000,24,11122659,-795,0,1674573524,12971.647644539997,216.96721614000126,54472.40978688001
2023-01-24,15:18:46.000,24,11122668,-795,0,1674573525,12971.587017749996,216.96721614000126,54472.35388992
2023-01-24,15:18:47.000,24,11122660,-795,0,1674573526,12971.512918339991,217.00246178999805,54472.263057359996
2023-01-24,15:18:48.000,24,11122611,-795,0,1674573527,12971.512918339991,217.00246178999805,54472.367864160005
2023-01-24,15:18:49.000,24,11122636,-795,0,1674573528,12971.492709409991,217.06590395999956,54472.28401872
2023-01-24,15:18:50.000,24,11122690,-795,0,1674573529,12971.33103796999,217.108198740003,54472.04645664
2023-01-24,15:18:51.000,24,11122677,-795,0,1674573530,12971.41187368999,217.1222970000017,54472.32594144
2023-01-24,15:18:52.000,24,11122629,-795,0,1674573531,12971.324301659995,217.12934613000107,54472.22812176
2023-01-24,15:18:53.000,24,11122666,-795,0,1674573532,12971.35124689999,217.21393569000065,54472.33991568001
2023-01-24,15:18:54.000,24,11122672,-795,0,1674573533,12971.31082903999,217.21393569000065,54472.416774000005
2023-01-24,15:18:55.000,24,11122682,-795,0,1674573534,12971.25693856,217.24918134000472,54472.40978688001
2023-01-24,15:18:56.000,24,11122657,-795,0,1674573535,12971.29735642,217.2703287300028,54472.35388992
2023-01-24,15:18:57.000,24,11122685,-795,0,1674573536,12971.19631177,217.3055743799996,54472.2071604
2023-01-24,15:18:58.000,24,11122726,-795,0,1674573537,12971.182839149995,217.36196742000175,54472.15825056
2023-01-24,15:18:59.000,24,11122622,-795,0,1674573538,12971.18957545999,217.39721306999854,54472.200173280005
2023-01-24,15:19:00.000,24,11122700,-795,0,1674573539,12971.06832187999,217.43245872000261,54472.08837936
2023-01-24,15:19:01.000,24,11122700,-795,0,1674573540,12971.081794499994,217.48180262999813,54472.081392240005
2023-01-24,15:19:02.000,24,11122679,-795,0,1674573541,12971.081794499994,217.52409741000156,54472.032482400005
2023-01-24,15:19:03.000,24,11122632,-795,0,1674573542,12971.06832187999,217.54524479999964,54472.17222480001
2023-01-24,15:19:04.000,24,11122623,-795,0,1674573543,12971.02790401999,217.50999915000284,54472.04645664
2023-01-24,15:19:05.000,24,11122679,-795,0,1674573544,12971.05484926,217.49590089000412,54472.02549528001
2023-01-24,15:19:06.000,24,11122697,-795,0,1674573545,12971.021167709994,217.43245872000261,54471.99055968
2023-01-24,15:19:07.000,24,11122658,-795,0,1674573546,12970.933595679999,217.4183604600039,54471.84383016
2023-01-24,15:19:08.000,24,11122677,-795,0,1674573547,12970.933595679999,217.39721306999854,54471.97658544001
2023-01-24,15:19:09.000,24,11122669,-795,0,1674573548,12970.98748615999,217.34082003000367,54472.032482400005
2023-01-24,15:19:10.000,24,11122629,-795,0,1674573549,12971.03464033,217.25623047000408,54471.93466272001
2023-01-24,15:19:11.000,24,11122651,-795,0,1674573550,12970.960540919994,217.22098482,54471.87177864
2023-01-24,15:19:12.000,24,11122672,-795,0,1674573551,12970.933595679999,217.19983743000193,54471.59928096001
2023-01-24,15:19:13.000,24,11122634,-795,0,1674573552,12970.906650439989,217.15049351999915,54471.578319600005
2023-01-24,15:19:14.000,24,11122627,-795,0,1674573553,12970.825814719989,217.08000221999828,54471.52242264001
2023-01-24,15:19:15.000,24,11122702,-795,0,1674573554,12970.758451619993,217.07295308999892,54471.73902336001
2023-01-24,15:19:16.000,24,11122626,-795,0,1674573555,12970.758451619993,217.03065831000276,54471.71806200001
2023-01-24,15:19:17.000,24,11122671,-795,0,1674573556,12970.643934350002,216.9954126599987,54471.66915216001
2023-01-24,15:19:18.000,24,11122665,-795,0,1674573557,12970.590043869997,216.88262658000167,54471.66915216001
2023-01-24,15:19:19.000,24,11122636,-795,0,1674573558,12970.590043869997,216.88262658000167,54471.759984719996
2023-01-24,15:19:20.000,24,11122599,-795,0,1674573559,12970.482262910002,216.81918441000016,54471.746010480005
2023-01-24,15:19:21.000,24,11122687,-795,0,1674573560,12970.462053980002,216.776889630004,54471.71806200001
2023-01-24,15:19:22.000,24,11122670,-795,0,1674573561,12970.428372429997,216.762791369998,54471.51543552
2023-01-24,15:19:23.000,24,11122679,-795,0,1674573562,12970.421636120001,216.79098789000273,54471.51543552
2023-01-24,15:19:24.000,24,11122652,-795,0,1674573563,12970.401427190001,216.88262658000167,54471.592293839996
2023-01-24,15:19:25.000,24,11122645,-795,0,1674573564,12970.347536709996,216.92492135999782,54471.58530672
2023-01-24,15:19:26.000,24,11122681,-795,0,1674573565,12970.206074199996,216.94606875000318,54471.59928096001
2023-01-24,15:19:27.000,24,11122661,-795,0,1674573566,12970.11850217,216.9108230999991,54471.46652568
2023-01-24,15:19:28.000,24,11122621,-795,0,1674573567,12970.105029549995,216.86852832000295,54471.5084484
2023-01-24,15:19:29.000,24,11122649,-795,0,1674573568,12970.17239264999,216.776889630004,54471.43159008001
2023-01-24,15:19:30.000,24,11122657,-795,0,1674573569,12970.09829324,216.80508615000144,54471.50146128001
2023-01-24,15:19:31.000,24,11122704,-795,0,1674573570,12970.17239264999,216.762791369998,54471.39665448
2023-01-24,15:19:32.000,24,11122711,-795,0,1674573571,12970.15218371999,216.72049659000186,54471.34075752
2023-01-24,15:19:33.000,24,11122667,-795,0,1674573572,12970.23975575,216.73459485000058,54471.410628720005
2023-01-24,15:19:34.000,24,11122644,-795,0,1674573573,12970.367745639996,216.72754572000122,54471.50146128001
2023-01-24,15:19:35.000,24,11122677,-795,0,1674573574,12970.441845050002,216.69230007000442,54471.47351280001
2023-01-24,15:19:36.000,24,11122653,-795,0,1674573575,12970.428372429997,216.69934920000378,54471.44556432
2023-01-24,15:19:37.000,24,11122678,-795,0,1674573576,12970.448581359997,216.65705442000035,54471.242937840005
2023-01-24,15:19:38.000,24,11122648,-795,0,1674573577,12970.495735529992,216.6288579000029,54471.242937840005
2023-01-24,15:19:39.000,24,11122685,-795,0,1674573578,12970.590043869997,216.5654157300014,54471.28486056001
2023-01-24,15:19:40.000,24,11122689,-795,0,1674573579,12970.623725420002,216.5654157300014,54471.22197648
2023-01-24,15:19:41.000,24,11122679,-795,0,1674573580,12970.650670659998,216.5301700800046,54471.21498936001
2023-01-24,15:19:42.000,24,11122623,-795,0,1674573581,12970.637198039993,216.48787530000118,54471.11716968001
2023-01-24,15:19:43.000,24,11122669,-795,0,1674573582,12970.657406969993,216.43148225999903,54471.04031136
2023-01-24,15:19:44.000,24,11122599,-795,0,1674573583,12970.670879589998,216.43148225999903,54471.09620832001
2023-01-24,15:19:45.000,24,11122694,-795,0,1674573584,12970.677615899993,216.4032857400016,54471.08223408
2023-01-24,15:19:46.000,24,11122664,-795,0,1674573585,12970.610252799997,216.38918748000287,54471.11716968001
2023-01-24,15:19:47.000,24,11122628,-795,0,1674573586,12970.583307560002,216.3539418299988,54471.00537576
2023-01-24,15:19:48.000,24,11122685,-795,0,1674573587,12970.542889700002,216.33279444000073,54470.977427280006
2023-01-24,15:19:49.000,24,11122719,-795,0,1674573588,12970.522680770002,216.34689269999944,54471.20101512
2023-01-24,15:19:50.000,24,11122657,-795,0,1674573589,12970.455317669992,216.39623661000223,54471.194028000005
2023-01-24,15:19:51.000,24,11122622,-795,0,1674573590,12970.286909919996,216.4032857400016,54471.10319544
2023-01-24,15:19:52.000,24,11122676,-795,0,1674573591,12970.25996468,216.44558051999775,54471.075246960005
2023-01-24,15:19:53.000,24,11122690,-795,0,1674573592,12970.21954682,216.55836660000205,54471.1590924
2023-01-24,15:19:54.000,24,11122631,-795,0,1674573593,12970.105029549995,216.63590703000227,54471.20101512
2023-01-24,15:19:55.000,24,11122647,-795,0,1674573594,12970.003984899995,216.6641035499997,54471.15210528
2023-01-24,15:19:56.000,24,11122665,-795,0,1674573595,12969.842313459994,216.7486931099993,54471.17306664
2023-01-24,15:19:57.000,24,11122661,-795,0,1674573596,12969.801895599994,216.88262658000167,54471.09620832001
2023-01-24,15:19:58.000,24,11122638,-795,0,1674573597,12969.74800511999,216.88262658000167,54471.27787344
2023-01-24,15:19:59.000,24,11122669,-795,0,1674573598,12969.694114639999,216.98131439999997,54471.35473176001
2023-01-24,15:20:00.000,24,11122646,-795,0,1674573599,12969.613278919998,217.08000221999828,54471.44556432
2023-01-24,15:20:01.000,24,11122700,-795,0,1674573600,12969.532443199998,217.11524787000235,54471.18704088001
2023-01-24,15:20:02.000,24,11122687,-795,0,1674573601,12969.498761649993,217.17869004000386,54471.27088632
2023-01-24,15:20:03.000,24,11122682,-795,0,1674573602,12969.465080100003,217.24918134000472,54471.18005376
2023-01-24,15:20:04.000,24,11122661,-795,0,1674573603,12969.525706889988,217.24918134000472,54471.25691208001
2023-01-24,15:20:05.000,24,11122696,-795,0,1674573604,12969.586333679988,217.29147612000088,54471.30582192001
2023-01-24,15:20:06.000,24,11122677,-795,0,1674573605,12969.518970579993,217.3055743799996,54471.075246960005
2023-01-24,15:20:07.000,24,11122661,-795,0,1674573606,12969.633487849998,217.29147612000088,54471.13813104001
2023-01-24,15:20:08.000,24,11122700,-795,0,1674573607,12969.660433089994,217.29147612000088,54471.21498936001
2023-01-24,15:20:09.000,24,11122653,-795,0,1674573608,12969.781686669994,217.21393569000065,54471.10319544
2023-01-24,15:20:10.000,24,11122706,-795,0,1674573609,12969.822104529994,217.17869004000386,54470.907556080005
2023-01-24,15:20:11.000,24,11122677,-795,0,1674573610,12969.923149179995,217.1434443899998,54470.94249168
2023-01-24,15:20:12.000,24,11122671,-795,0,1674573611,12970.044402759995,217.0236091800034,54470.90056896001
2023-01-24,15:20:13.000,24,11122702,-795,0,1674573612,12970.105029549995,216.93901962000382,54470.67698112
2023-01-24,15:20:14.000,24,11122659,-795,0,1674573613,12970.307118849996,216.776889630004,54470.89358184
2023-01-24,15:20:15.000,24,11122650,-795,0,1674573614,12970.441845050002,216.7134474600025,54470.72589096
2023-01-24,15:20:16.000,24,11122620,-795,0,1674573615,12970.590043869997,216.5654157300014,54470.690955360005
2023-01-24,15:20:17.000,24,11122655,-795,0,1674573616,12970.731506379998,216.5019735599999,54470.50230312
2023-01-24,15:20:18.000,24,11122677,-795,0,1674573617,12970.852759959998,216.48787530000118,54470.453393280004
2023-01-24,15:20:19.000,24,11122666,-795,0,1674573618,12970.886441509989,216.45967878000374,54470.50230312
2023-01-24,15:20:20.000,24,11122703,-795,0,1674573619,12970.893177819999,216.4173840000003,54470.56518720001
2023-01-24,15:20:21.000,24,11122709,-795,0,1674573620,12970.899914129994,216.318696180002,54470.54422584001
2023-01-24,15:20:22.000,24,11122672,-795,0,1674573621,12970.832551029998,216.24820488000114,54470.53723872
2023-01-24,15:20:23.000,24,11122650,-795,0,1674573622,12970.825814719989,216.24115575000178,54470.50230312
2023-01-24,15:20:24.000,24,11122615,-795,0,1674573623,12970.839287339993,216.2059100999977,54470.48832888
2023-01-24,15:20:25.000,24,11122694,-795,0,1674573624,12970.792133169998,216.2059100999977,54470.51627736001
2023-01-24,15:20:26.000,24,11122701,-795,0,1674573625,12970.738242689993,216.2200083600037,54470.55121296
2023-01-24,15:20:27.000,24,11122698,-795,0,1674573626,12970.657406969993,216.24115575000178,54470.41147056
2023-01-24,15:20:28.000,24,11122711,-795,0,1674573627,12970.583307560002,216.3045979200033,54470.474354640006
2023-01-24,15:20:29.000,24,11122678,-795,0,1674573628,12970.590043869997,216.4173840000003,54470.57916144
2023-01-24,15:20:30.000,24,11122683,-795,0,1674573629,12970.536153389992,216.5301700800046,54470.59313568001
2023-01-24,15:20:31.000,24,11122657,-795,0,1674573630,12970.495735529992,216.64295616000163,54470.64903264
2023-01-24,15:20:32.000,24,11122649,-795,0,1674573631,12970.367745639996,216.7134474600025,54470.453393280004
2023-01-24,15:20:33.000,24,11122636,-795,0,1674573632,12970.307118849996,216.88262658000167,54470.50929024
2023-01-24,15:20:34.000,24,11122644,-795,0,1674573633,12970.25996468,217.01656005000405,54470.61409704001
2023-01-24,15:20:35.000,24,11122684,-795,0,1674573634,12970.21954682,217.11524787000235,54470.59313568001
2023-01-24,15:20:36.000,24,11122668,-795,0,1674573635,12970.185865269996,217.2421322099981,54470.46736752001
2023-01-24,15:20:37.000,24,11122688,-795,0,1674573636,12970.19933789,217.34082003000367,54470.53723872
2023-01-24,15:20:38.000,24,11122668,-795,0,1674573637,12970.293646229991,217.39721306999854,54470.65601976
2023-01-24,15:20:39.000,24,11122636,-795,0,1674573638,12970.354273019992,217.48885176000476,54470.61409704001
2023-01-24,15:20:40.000,24,11122680,-795,0,1674573639,12970.435108739992,217.53819567000028,54470.46736752001
2023-01-24,15:20:41.000,24,11122683,-795,0,1674573640,12970.495735529992,217.5170482800022,54470.36256072
2023-01-24,15:20:42.000,24,11122652,-795,0,1674573641,12970.569834939997,217.43950785000197,54470.118011520004
2023-01-24,15:20:43.000,24,11122630,-795,0,1674573642,12970.603516490002,217.29852525000024,54469.950320640004
2023-01-24,15:20:44.000,24,11122677,-795,0,1674573643,12970.664143280002,217.10114961000363,54469.74769416001
2023-01-24,15:20:45.000,24,11122671,-795,0,1674573644,12970.704561140003,216.8967248400004,54469.901410800005
2023-01-24,15:20:46.000,24,11122691,-795,0,1674573645,12970.482262910002,216.72049659000186,54469.782629760004
2023-01-24,15:20:47.000,24,11122653,-795,0,1674573646,12970.19260157999,216.6852509399978,54469.69878432
2023-01-24,15:20:48.000,24,11122686,-795,0,1674573647,12969.90967655999,216.76984050000465,54469.47519648
2023-01-24,15:20:49.000,24,11122656,-795,0,1674573648,12969.707587259989,216.9601670100019,54469.64288736
2023-01-24,15:20:50.000,24,11122713,-795,0,1674573649,12969.620015229993,217.19278830000258,54469.74070704
2023-01-24,15:20:51.000,24,11122679,-795,0,1674573650,12969.653696779998,217.36196742000175,54469.8664752
2023-01-24,15:20:52.000,24,11122647,-795,0,1674573651,12969.552652129998,217.48180262999813,54469.950320640004
2023-01-24,15:20:53.000,24,11122718,-795,0,1674573652,12969.754741429999,217.53819567000028,54470.04814032
2023-01-24,15:20:54.000,24,11122677,-795,0,1674573653,12969.963567039995,217.49590089000412,54470.25076680001
2023-01-24,15:20:55.000,24,11122630,-795,0,1674573654,12970.084820619995,217.4677043699994,54470.36256072
2023-01-24,15:20:56.000,24,11122673,-795,0,1674573655,12970.19260157999,217.3690165500011,54470.46736752001
2023-01-24,15:20:57.000,24,11122709,-795,0,1674573656,12970.25996468,217.3337709000043,54470.404483440005
2023-01-24,15:20:58.000,24,11122703,-795,0,1674573657,12970.340800400001,217.17869004000386,54470.46736752001
2023-01-24,15:20:59.000,24,11122648,-795,0,1674573658,12970.327327779996,217.07295308999892,54470.523264480005
2023-01-24,15:21:00.000,24,11122703,-795,0,1674573659,12970.394690879992,216.98836352999933,54470.54422584001
2023-01-24,15:21:01.000,24,11122653,-795,0,1674573660,12970.374481949992,216.90377396999975,54470.453393280004
2023-01-24,15:21:02.000,24,11122689,-795,0,1674573661,12970.354273019992,216.762791369998,54470.29967664001
2023-01-24,15:21:03.000,24,11122659,-795,0,1674573662,12970.435108739992,216.650005290001,54470.37653496001
2023-01-24,15:21:04.000,24,11122618,-795,0,1674573663,12970.455317669992,216.57246486000076,54470.306663760006
2023-01-24,15:21:05.000,24,11122700,-795,0,1674573664,12970.428372429997,216.4032857400016,54470.25076680001
2023-01-24,15:21:06.000,24,11122722,-795,0,1674573665,12970.361009330001,216.29754879000393,54470.069101680005
2023-01-24,15:21:07.000,24,11122701,-795,0,1674573666,12970.387954569997,216.22705749000306,54470.12499864
2023-01-24,15:21:08.000,24,11122641,-795,0,1674573667,12970.495735529992,216.1072222799994,54470.069101680005
2023-01-24,15:21:09.000,24,11122659,-795,0,1674573668,12970.549626009997,216.03673097999854,54470.25775392001
2023-01-24,15:21:10.000,24,11122649,-795,0,1674573669,12970.542889700002,215.9098466400028,54470.138972880006
2023-01-24,15:21:11.000,24,11122634,-795,0,1674573670,12970.596780179992,215.7970605599985,54470.05512744
2023-01-24,15:21:12.000,24,11122603,-795,0,1674573671,12970.643934350002,215.75476578000234,54469.82455248001
2023-01-24,15:21:13.000,24,11122620,-795,0,1674573672,12970.677615899993,215.65607796000404,54469.782629760004
2023-01-24,15:21:14.000,24,11122635,-795,0,1674573673,12970.738242689993,215.65607796000404,54469.76865552
2023-01-24,15:21:15.000,24,11122646,-795,0,1674573674,12970.852759959998,215.59263579000253,54469.88743656
2023-01-24,15:21:16.000,24,11122674,-795,0,1674573675,12970.846023649989,215.58558666000317,54469.71275856
2023-01-24,15:21:17.000,24,11122634,-795,0,1674573676,12970.953804609999,215.5150953600023,54469.77564264001
2023-01-24,15:21:18.000,24,11122688,-795,0,1674573677,12971.10873973999,215.53624275000038,54469.82455248001
2023-01-24,15:21:19.000,24,11122621,-795,0,1674573678,12971.203048079995,215.55739013999846,54469.89442368001
2023-01-24,15:21:20.000,24,11122654,-795,0,1674573679,12971.263674869995,215.52919362000102,54469.81057824
2023-01-24,15:21:21.000,24,11122701,-795,0,1674573680,12971.344510589995,215.52214449000166,54469.87346232001
2023-01-24,15:21:22.000,24,11122683,-795,0,1674573681,12971.31082903999,215.53624275000038,54469.72673280001
2023-01-24,15:21:23.000,24,11122685,-795,0,1674573682,12971.39166475999,215.54329187999974,54469.733719920005
2023-01-24,15:21:24.000,24,11122669,-795,0,1674573683,12971.533127269991,215.60673405000125,54469.84551384001
2023-01-24,15:21:25.000,24,11122614,-795,0,1674573684,12971.627435609997,215.58558666000317,54469.97826912
2023-01-24,15:21:26.000,24,11122662,-795,0,1674573685,12971.654380849992,215.6349305699987,54469.95730776
2023-01-24,15:21:27.000,24,11122666,-795,0,1674573686,12971.688062399997,215.62083230999997,54469.8664752
2023-01-24,15:21:28.000,24,11122620,-795,0,1674573687,12971.755425499992,215.65607796000404,54470.0062176
2023-01-24,15:21:29.000,24,11122642,-795,0,1674573688,12971.802579670002,215.69132361000084,54470.05512744
2023-01-24,15:21:30.000,24,11122665,-795,0,1674573689,12971.836261219993,215.71952012999827,54470.09006304001
2023-01-24,15:21:31.000,24,11122672,-795,0,1674573690,12971.809315979997,215.6983727400002,54470.118011520004
2023-01-24,15:21:32.000,24,11122673,-795,0,1674573691,12971.728480259997,215.7124709999989,54470.15294712
2023-01-24,15:21:33.000,24,11122678,-795,0,1674573692,12971.782370740002,215.77591317000042,54470.20185696
2023-01-24,15:21:34.000,24,11122692,-795,0,1674573693,12971.883415390002,215.76886404000106,54470.24377968
2023-01-24,15:21:35.000,24,11122650,-795,0,1674573694,12971.849733839997,215.8111588200045,54470.37653496001
2023-01-24,15:21:36.000,24,11122663,-795,0,1674573695,12971.863206460002,215.83935534000193,54470.43243192
2023-01-24,15:21:37.000,24,11122702,-795,0,1674573696,12971.802579670002,215.89574838000408,54470.55121296
2023-01-24,15:21:38.000,24,11122654,-795,0,1674573697,12971.634171919992,215.90279751000344,54470.41147056
2023-01-24,15:21:39.000,24,11122676,-795,0,1674573698,12971.553336199991,215.85345360000065,54470.36954784
2023-01-24,15:21:40.000,24,11122659,-795,0,1674573699,12971.587017749996,215.83935534000193,54470.54422584001
2023-01-24,15:21:41.000,24,11122631,-795,0,1674573700,12971.661117160002,215.7265692600049,54470.46736752001
2023-01-24,15:21:42.000,24,11122679,-795,0,1674573701,12971.721743950002,215.67017622000276,54470.474354640006
2023-01-24,15:21:43.000,24,11122633,-795,0,1674573702,12971.890151699998,215.74771665000299,54470.63505840001
2023-01-24,15:21:44.000,24,11122614,-795,0,1674573703,12971.883415390002,215.88869925000472,54470.57916144
2023-01-24,15:21:45.000,24,11122678,-795,0,1674573704,12971.816052289993,215.96623967999767,54470.65601976
2023-01-24,15:21:46.000,24,11122634,-795,0,1674573705,12971.728480259997,216.02968184999918,54470.66300688001
2023-01-24,15:21:47.000,24,11122655,-795,0,1674573706,12971.681326090002,216.08607489000133,54470.642045520006
2023-01-24,15:21:48.000,24,11122622,-795,0,1674573707,12971.654380849992,216.1706644500009,54470.81672352
2023-01-24,15:21:49.000,24,11122631,-795,0,1674573708,12971.600490370001,216.12836967000476,54470.76781368
2023-01-24,15:21:50.000,24,11122689,-795,0,1674573709,12971.593754059992,216.1565661900022,54470.93550456
2023-01-24,15:21:51.000,24,11122677,-795,0,1674573710,12971.546599889996,216.17771358000027,54470.956465920004
2023-01-24,15:21:52.000,24,11122648,-795,0,1674573711,12971.405137379996,216.18476270999963,54470.79576216
2023-01-24,15:21:53.000,24,11122643,-795,0,1674573712,12971.22999331999,216.23410662000242,54470.79576216
2023-01-24,15:21:54.000,24,11122678,-795,0,1674573713,12971.35798321,216.22705749000306,54470.92153032001
2023-01-24,15:21:55.000,24,11122645,-795,0,1674573714,12971.283883799995,216.23410662000242,54470.89358184
2023-01-24,15:21:56.000,24,11122688,-795,0,1674573715,12971.223257009995,216.27640139999858,54470.907556080005
2023-01-24,15:21:57.000,24,11122670,-795,0,1674573716,12971.223257009995,216.26230313999986,54470.94947880001
2023-01-24,15:21:58.000,24,11122705,-795,0,1674573717,12971.25020224999,216.26230313999986,54471.04729848001
2023-01-24,15:21:59.000,24,11122649,-795,0,1674573718,12971.25693856,216.27640139999858,54471.06825984001
2023-01-24,15:22:00.000,24,11122607,-795,0,1674573719,12971.2165207,216.3045979200033,54470.99140152
2023-01-24,15:22:01.000,24,11122610,-795,0,1674573720,12971.203048079995,216.29049966000457,54470.977427280006
2023-01-24,15:22:02.000,24,11122677,-795,0,1674573721,12971.18957545999,216.27640139999858,54470.858646240005
2023-01-24,15:22:03.000,24,11122676,-795,0,1674573722,12971.2165207,216.24820488000114,54470.858646240005
2023-01-24,15:22:04.000,24,11122676,-795,0,1674573723,12971.29062010999,216.28345052999794,54470.956465920004
2023-01-24,15:22:05.000,24,11122636,-795,0,1674573724,12971.384928449996,216.19886096999835,54470.97044016001
2023-01-24,15:22:06.000,24,11122697,-795,0,1674573725,12971.39840107,216.2200083600037,54470.99838864001
2023-01-24,15:22:07.000,24,11122611,-795,0,1674573726,12971.45902786,216.1565661900022,54470.82371064
2023-01-24,15:22:08.000,24,11122624,-795,0,1674573727,12971.560072510001,216.14951706000284,54470.87262048
2023-01-24,15:22:09.000,24,11122635,-795,0,1674573728,12971.607226679997,216.12132053999812,54470.93550456
2023-01-24,15:22:10.000,24,11122704,-795,0,1674573729,12971.681326090002,216.0931240200007,54470.956465920004
2023-01-24,15:22:11.000,24,11122665,-795,0,1674573730,12971.728480259997,216.0437801099979,54470.93550456
2023-01-24,15:22:12.000,24,11122697,-795,0,1674573731,12971.795843359992,216.03673097999854,54470.93550456
2023-01-24,15:22:13.000,24,11122687,-795,0,1674573732,12971.883415390002,215.99443620000238,54470.907556080005
2023-01-24,15:22:14.000,24,11122683,-795,0,1674573733,12971.997932659993,215.93804316000023,54470.9145432
2023-01-24,15:22:15.000,24,11122653,-795,0,1674573734,12972.112449929999,215.90279751000344,54471.0542856
2023-01-24,15:22:16.000,24,11122649,-795,0,1674573735,12972.152867789999,215.8464044700013,54471.06825984001
2023-01-24,15:22:17.000,24,11122690,-795,0,1674573736,12972.22696719999,215.88165011999808,54471.13813104001
2023-01-24,15:22:18.000,24,11122699,-795,0,1674573737,12972.233703509999,215.8111588200045,54471.04031136
2023-01-24,15:22:19.000,24,11122627,-795,0,1674573738,12972.22696719999,215.7970605599985,54471.04729848001
2023-01-24,15:22:20.000,24,11122664,-795,0,1674573739,12972.260648749994,215.8252570800032,54471.21498936001
2023-01-24,15:22:21.000,24,11122648,-795,0,1674573740,12972.2943303,215.76886404000106,54471.25691208001
2023-01-24,15:22:22.000,24,11122659,-795,0,1674573741,12972.20675826999,215.78296229999978,54471.410628720005
2023-01-24,15:22:23.000,24,11122677,-795,0,1674573742,12972.112449929999,215.74771665000299,54471.17306664
2023-01-24,15:22:24.000,24,11122601,-795,0,1674573743,12972.031614209998,215.7265692600049,54471.13813104001
2023-01-24,15:22:25.000,24,11122689,-795,0,1674573744,12971.991196349998,215.76886404000106,54471.08922120001
2023-01-24,15:22:26.000,24,11122678,-795,0,1674573745,12971.890151699998,215.78296229999978,54471.16607952001
2023-01-24,15:22:27.000,24,11122714,-795,0,1674573746,12971.762161810002,215.8464044700013,54471.04031136
2023-01-24,15:22:28.000,24,11122669,-795,0,1674573747,12971.667853469997,215.87460098999873,54471.11716968001
2023-01-24,15:22:29.000,24,11122704,-795,0,1674573748,12971.647644539997,215.88165011999808,54471.34075752
2023-01-24,15:22:30.000,24,11122671,-795,0,1674573749,12971.560072510001,215.92394490000152,54471.37569312
2023-01-24,15:22:31.000,24,11122614,-795,0,1674573750,12971.432082619991,215.99443620000238,54471.41761584
2023-01-24,15:22:32.000,24,11122637,-795,0,1674573751,12971.31082903999,216.0578783700039,54471.18005376
2023-01-24,15:22:33.000,24,11122630,-795,0,1674573752,12971.283883799995,216.1072222799994,54471.312809040006
2023-01-24,15:22:34.000,24,11122646,-795,0,1674573753,12971.223257009995,216.1565661900022,54471.4385772
2023-01-24,15:22:35.000,24,11122640,-795,0,1674573754,12971.17610284,216.21295923000434,54471.45255144001
2023-01-24,15:22:36.000,24,11122592,-795,0,1674573755,12971.102003429995,216.26230313999986,54471.37569312
2023-01-24,15:22:37.000,24,11122695,-795,0,1674573756,12971.07505819,216.33279444000073,54471.43159008001
2023-01-24,15:22:38.000,24,11122646,-795,0,1674573757,12971.13568498,216.3539418299988,54471.63421656
2023-01-24,15:22:39.000,24,11122711,-795,0,1674573758,12971.16936652999,216.4173840000003,54471.65517792
2023-01-24,15:22:40.000,24,11122668,-795,0,1674573759,12971.15589391,216.44558051999775,54471.66915216001
2023-01-24,15:22:41.000,24,11122685,-795,0,1674573760,12971.15589391,216.51607181999861,54471.6831264
2023-01-24,15:22:42.000,24,11122642,-795,0,1674573761,12971.16936652999,216.5019735599999,54471.627229440004
2023-01-24,15:22:43.000,24,11122671,-795,0,1674573762,12971.17610284,216.5654157300014,54471.627229440004
2023-01-24,15:22:44.000,24,11122660,-795,0,1674573763,12971.223257009995,216.67115267999907,54471.815881680006
2023-01-24,15:22:45.000,24,11122688,-795,0,1674573764,12971.304092729995,216.70639833000314,54471.84383016
2023-01-24,15:22:46.000,24,11122676,-795,0,1674573765,12971.35798321,216.7486931099993,54471.87876576
2023-01-24,15:22:47.000,24,11122655,-795,0,1674573766,12971.39166475999,216.82623353999952,54471.77395896
2023-01-24,15:22:48.000,24,11122638,-795,0,1674573767,12971.526390959996,216.88967571000103,54471.88575288001
2023-01-24,15:22:49.000,24,11122651,-795,0,1674573768,12971.485973099996,216.8967248400004,54471.71107488
2023-01-24,15:22:50.000,24,11122654,-795,0,1674573769,12971.560072510001,217.0236091800034,54471.87876576
2023-01-24,15:22:51.000,24,11122649,-795,0,1674573770,12971.647644539997,217.09410048000427,54471.99055968
2023-01-24,15:22:52.000,24,11122650,-795,0,1674573771,12971.674589779992,217.19278830000258,54471.99055968
2023-01-24,15:22:53.000,24,11122645,-795,0,1674573772,12971.674589779992,217.2703287300028,54472.032482400005
2023-01-24,15:22:54.000,24,11122648,-795,0,1674573773,12971.667853469997,217.4042621999979,54472.08837936
2023-01-24,15:22:55.000,24,11122592,-795,0,1674573774,12971.822788600002,217.43950785000197,54472.11632784
2023-01-24,15:22:56.000,24,11122643,-795,0,1674573775,12971.876679079993,217.59458871000243,54472.11632784
2023-01-24,15:22:57.000,24,11122641,-795,0,1674573776,12971.795843359992,217.7003256600001,54472.07440512001
2023-01-24,15:22:58.000,24,11122624,-795,0,1674573777,12971.863206460002,217.79196434999903,54472.18619904
2023-01-24,15:22:59.000,24,11122674,-795,0,1674573778,12971.890151699998,217.9258978200014,54472.33292856
2023-01-24,15:23:00.000,24,11122702,-795,0,1674573779,12971.876679079993,218.06688042000314,54472.416774000005
2023-01-24,15:23:01.000,24,11122689,-795,0,1674573780,12971.876679079993,218.20786302000488,54472.56350352
2023-01-24,15:23:02.000,24,11122659,-795,0,1674573781,12971.856470149993,218.2572069300004,54472.44472248
2023-01-24,15:23:03.000,24,11122678,-795,0,1674573782,12971.809315979997,218.41228779000085,54472.37485128
2023-01-24,15:23:04.000,24,11122568,-795,0,1674573783,12971.782370740002,218.5039264799998,54472.54952928
2023-01-24,15:23:05.000,24,11122662,-795,0,1674573784,12971.842997530002,218.53917213000386,54472.51459368
2023-01-24,15:23:06.000,24,11122685,-795,0,1674573785,12971.829524909997,218.6167125600041,54472.584464880005
2023-01-24,15:23:07.000,24,11122661,-795,0,1674573786,12971.748689189997,218.63785995000217,54472.486645200006
2023-01-24,15:23:08.000,24,11122672,-795,0,1674573787,12971.755425499992,218.67310559999896,54472.535555040005
2023-01-24,15:23:09.000,24,11122643,-795,0,1674573788,12971.795843359992,218.70130212000367,54472.7311944
2023-01-24,15:23:10.000,24,11122612,-795,0,1674573789,12971.809315979997,218.65900734000024,54472.7311944
2023-01-24,15:23:11.000,24,11122652,-795,0,1674573790,12971.816052289993,218.6660564699996,54472.61241336
2023-01-24,15:23:12.000,24,11122624,-795,0,1674573791,12971.775634429992,218.60966343000473,54472.416774000005
2023-01-24,15:23:13.000,24,11122631,-795,0,1674573792,12971.809315979997,218.55327039000258,54472.51459368
2023-01-24,15:23:14.000,24,11122625,-795,0,1674573793,12971.816052289993,218.46163170000364,54472.60542624001
2023-01-24,15:23:15.000,24,11122610,-795,0,1674573794,12971.883415390002,218.42638604999956,54472.598439119996
2023-01-24,15:23:16.000,24,11122630,-795,0,1674573795,12971.910360629998,218.30655084000318,54472.61940048
2023-01-24,15:23:17.000,24,11122699,-795,0,1674573796,12971.903624320003,218.16556824000145,54472.486645200006
2023-01-24,15:23:18.000,24,11122678,-795,0,1674573797,12971.984460039988,218.06688042000314,54472.51459368
2023-01-24,15:23:19.000,24,11122658,-795,0,1674573798,12972.072032069998,217.95409433999885,54472.56350352
2023-01-24,15:23:20.000,24,11122642,-795,0,1674573799,12972.058559449993,217.79196434999903,54472.50760656001
2023-01-24,15:23:21.000,24,11122649,-795,0,1674573800,12972.092240999998,217.7285221800048,54472.50061944
2023-01-24,15:23:22.000,24,11122638,-795,0,1674573801,12972.146131479989,217.60868697000114,54472.263057359996
2023-01-24,15:23:23.000,24,11122636,-795,0,1674573802,12972.18654933999,217.4536061100007,54472.22113464001
2023-01-24,15:23:24.000,24,11122662,-795,0,1674573803,12972.233703509999,217.34082003000367,54472.318954320006
2023-01-24,15:23:25.000,24,11122720,-795,0,1674573804,12972.27412137,217.22098482,54472.3818384
2023-01-24,15:23:26.000,24,11122638,-795,0,1674573805,12972.24717612999,217.1716409100045,54472.25607024
2023-01-24,15:23:27.000,24,11122668,-795,0,1674573806,12972.260648749994,217.0236091800034,54472.19318616001
2023-01-24,15:23:28.000,24,11122663,-795,0,1674573807,12972.27412137,217.01656005000405,54472.23510888
2023-01-24,15:23:29.000,24,11122676,-795,0,1674573808,12972.24717612999,216.9601670100019,54472.200173280005
2023-01-24,15:23:30.000,24,11122631,-795,0,1674573809,12972.213494579999,216.96721614000126,54472.18619904
2023-01-24,15:23:31.000,24,11122702,-795,0,1674573810,12972.200021959994,216.9601670100019,54472.2071604
2023-01-24,15:23:32.000,24,11122663,-795,0,1674573811,12972.072032069998,216.9601670100019,54472.05344376001
2023-01-24,15:23:33.000,24,11122687,-795,0,1674573812,12972.065295759989,217.00246178999805,54472.00453392001
2023-01-24,15:23:34.000,24,11122669,-795,0,1674573813,12972.105713619989,217.0236091800034,54472.24209600001
2023-01-24,15:23:35.000,24,11122682,-795,0,1674573814,12972.085504689989,217.12934613000107,54472.22113464001
2023-01-24,15:23:36.000,24,11122659,-795,0,1674573815,12971.977723729993,217.18573917000322,54472.200173280005
2023-01-24,15:23:37.000,24,11122636,-795,0,1674573816,12971.863206460002,217.22803394999937,54472.00453392001
2023-01-24,15:23:38.000,24,11122657,-795,0,1674573817,12971.809315979997,217.38311480999982,54472.17222480001
2023-01-24,15:23:39.000,24,11122634,-795,0,1674573818,12971.775634429992,217.42540959000326,54472.24209600001
2023-01-24,15:23:40.000,24,11122702,-795,0,1674573819,12971.701535020002,217.55934305999835,54472.2770316
2023-01-24,15:23:41.000,24,11122657,-795,0,1674573820,12971.715007639992,217.6157361000005,54472.297992960004
2023-01-24,15:23:42.000,24,11122650,-795,0,1674573821,12971.634171919992,217.68622740000137,54472.33991568001
2023-01-24,15:23:43.000,24,11122650,-795,0,1674573822,12971.620699300001,217.78491521999968,54472.57049064
2023-01-24,15:23:44.000,24,11122639,-795,0,1674573823,12971.539863580001,217.85540652000054,54472.51459368
2023-01-24,15:23:45.000,24,11122678,-795,0,1674573824,12971.506182029996,217.9258978200014,54472.430748239996
2023-01-24,15:23:46.000,24,11122654,-795,0,1674573825,12971.41187368999,217.95409433999885,54472.3469028
2023-01-24,15:23:47.000,24,11122639,-795,0,1674573826,12971.37145582999,218.03163476999907,54472.24209600001
2023-01-24,15:23:48.000,24,11122656,-795,0,1674573827,12971.41861,218.10212606999994,54472.44472248
2023-01-24,15:23:49.000,24,11122676,-795,0,1674573828,12971.485973099996,218.11622432999866,54472.43773536001
2023-01-24,15:23:50.000,24,11122666,-795,0,1674573829,12971.553336199991,218.12327345999802,54472.45869672001
2023-01-24,15:23:51.000,24,11122660,-795,0,1674573830,12971.640908230002,218.15146998000273,54472.43773536001
2023-01-24,15:23:52.000,24,11122689,-795,0,1674573831,12971.607226679997,218.13032259000465,54472.24209600001
2023-01-24,15:23:53.000,24,11122668,-795,0,1674573832,12971.728480259997,218.1091751999993,54472.31196720001
2023-01-24,15:23:54.000,24,11122648,-795,0,1674573833,12971.829524909997,218.11622432999866,54472.38882552001
2023-01-24,15:23:55.000,24,11122652,-795,0,1674573834,12971.822788600002,218.09507694000058,54472.19318616001
2023-01-24,15:23:56.000,24,11122659,-795,0,1674573835,12971.863206460002,218.0245856399997,54472.11632784
2023-01-24,15:23:57.000,24,11122642,-795,0,1674573836,12972.072032069998,218.0457330299978,54472.23510888
2023-01-24,15:23:58.000,24,11122694,-795,0,1674573837,12972.22696719999,217.98229086000356,54472.33292856
2023-01-24,15:23:59.000,24,11122631,-795,0,1674573838,12972.33474816,217.96819260000484,54472.39581264
2023-01-24,15:24:00.000,24,11122634,-795,0,1674573839,12972.482946979995,217.91884869000205,54472.22113464001
2023-01-24,15:24:01.000,24,11122658,-795,0,1674573840,12972.59746425,217.88360303999798,54472.2071604
2023-01-24,15:24:02.000,24,11122686,-795,0,1674573841,12972.624409489996,217.88360303999798,54472.00453392001
2023-01-24,15:24:03.000,24,11122616,-795,0,1674573842,12972.819762480001,217.8272100000031,54471.88575288001
2023-01-24,15:24:04.000,24,11122644,-795,0,1674573843,12972.981433920002,217.84130826000182,54472.081392240005
2023-01-24,15:24:05.000,24,11122672,-795,0,1674573844,12973.183523219988,217.80606260999775,54472.16523768
2023-01-24,15:24:06.000,24,11122700,-795,0,1674573845,12973.271095249998,217.84130826000182,54472.19318616001
2023-01-24,15:24:07.000,24,11122671,-795,0,1674573846,12973.331722039999,217.84835739000118,54471.96959832
2023-01-24,15:24:08.000,24,11122665,-795,0,1674573847,12973.412557759999,217.83425913000247,54471.94863696
2023-01-24,15:24:09.000,24,11122675,-795,0,1674573848,12973.59443813,217.90475043000333,54472.06043088
2023-01-24,15:24:10.000,24,11122666,-795,0,1674573849,12973.742636949995,217.9470452099995,54472.17921192
2023-01-24,15:24:11.000,24,11122675,-795,0,1674573850,12973.904308389996,217.9752417300042,54472.18619904
2023-01-24,15:24:12.000,24,11122659,-795,0,1674573851,12973.850417909991,217.98229086000356,54472.03946952
2023-01-24,15:24:13.000,24,11122667,-795,0,1674573852,12974.153551859992,218.05278216000443,54472.263057359996
2023-01-24,15:24:14.000,24,11122724,-795,0,1674573853,12974.241123890002,218.10212606999994,54472.2770316
2023-01-24,15:24:15.000,24,11122657,-795,0,1674573854,12974.429740569998,218.15146998000273,54472.40279976
2023-01-24,15:24:16.000,24,11122663,-795,0,1674573855,12974.530785219999,218.1585191100021,54472.465683840004
2023-01-24,15:24:17.000,24,11122680,-795,0,1674573856,12974.631829869999,218.23605954000232,54472.486645200006
2023-01-24,15:24:18.000,24,11122664,-795,0,1674573857,12974.71266559,218.24310867000167,54472.367864160005
2023-01-24,15:24:19.000,24,11122681,-795,0,1674573858,12974.820446549995,218.28540344999783,54472.416774000005
2023-01-24,15:24:20.000,24,11122711,-795,0,1674573859,12975.002326919996,218.34179648999998,54472.71023304
2023-01-24,15:24:21.000,24,11122696,-795,0,1674573860,12975.163998359996,218.44753343999764,54472.78709136
2023-01-24,15:24:22.000,24,11122698,-795,0,1674573861,12975.251570389992,218.45458257000428,54472.84997544
2023-01-24,15:24:23.000,24,11122664,-795,0,1674573862,12975.446923379997,218.48982822000107,54473.08055040001
2023-01-24,15:24:24.000,24,11122655,-795,0,1674573863,12975.521022790002,218.52507386999787,54473.12946024001
2023-01-24,15:24:25.000,24,11122718,-795,0,1674573864,12975.574913269993,218.5321230000045,54473.206318560005
2023-01-24,15:24:26.000,24,11122685,-795,0,1674573865,12975.622067439988,218.53917213000386,54473.17138296
2023-01-24,15:24:27.000,24,11122660,-795,0,1674573866,12975.689430539998,218.6026142999981,54473.1853572
2023-01-24,15:24:28.000,24,11122659,-795,0,1674573867,12975.851101979999,218.6308108200028,54473.34606096001
2023-01-24,15:24:29.000,24,11122648,-795,0,1674573868,12975.94541031999,218.68720385999768,54473.48580336001
2023-01-24,15:24:30.000,24,11122694,-795,0,1674573869,12976.059927589995,218.72244951000175,54473.62554576
2023-01-24,15:24:31.000,24,11122668,-795,0,1674573870,12976.140763309995,218.75769515999855,54473.70240408001
2023-01-24,15:24:32.000,24,11122687,-795,0,1674573871,12976.10708175999,218.80703907000134,54473.5696488
2023-01-24,15:24:33.000,24,11122688,-795,0,1674573872,12976.16770854999,218.88457950000156,54473.71637832
2023-01-24,15:24:34.000,24,11122629,-795,0,1674573873,12976.20812640999,218.9409725400037,54473.91900480001
2023-01-24,15:24:35.000,24,11122689,-795,0,1674573874,12976.22833533999,219.00441470999795,54473.93297904
2023-01-24,15:24:36.000,24,11122720,-795,0,1674573875,12976.19465379,219.05375862000074,54473.9539404
2023-01-24,15:24:37.000,24,11122669,-795,0,1674573876,12976.241807959996,219.18064296000375,54474.1286184
2023-01-24,15:24:38.000,24,11122704,-795,0,1674573877,12976.282225819996,219.23703599999862,54474.380154720006
2023-01-24,15:24:39.000,24,11122666,-795,0,1674573878,12976.25528058,219.3357238200042,54474.4430388
2023-01-24,15:24:40.000,24,11122577,-795,0,1674573879,12976.25528058,219.4344116400025,54474.51291
2023-01-24,15:24:41.000,24,11122658,-795,0,1674573880,12976.160972239995,219.56129597999825,54474.57579408
2023-01-24,15:24:42.000,24,11122650,-795,0,1674573881,12976.100345449995,219.5542468499989,54474.56181984
2023-01-24,15:24:43.000,24,11122625,-795,0,1674573882,12976.07340021,219.6176890200004,54474.62470392
2023-01-24,15:24:44.000,24,11122664,-795,0,1674573883,12976.09360914,219.69522945000062,54474.77842056
2023-01-24,15:24:45.000,24,11122666,-795,0,1674573884,12976.05319128,219.7304751000047,54474.91816296
2023-01-24,15:24:46.000,24,11122654,-795,0,1674573885,12975.98582817999,219.75867162000213,54474.91117584
2023-01-24,15:24:47.000,24,11122641,-795,0,1674573886,12976.00603710999,219.7798190100002,54474.95309856001
2023-01-24,15:24:48.000,24,11122671,-795,0,1674573887,12975.96561924999,219.7657207500015,54474.77143344
2023-01-24,15:24:49.000,24,11122674,-795,0,1674573888,12975.86457459999,219.7798190100002,54474.862266000004
2023-01-24,15:24:50.000,24,11122593,-795,0,1674573889,12975.89151984,219.7163768399987,54475.01598264
2023-01-24,15:24:51.000,24,11122657,-795,0,1674573890,12975.871310909999,219.7657207500015,54475.12078944001
2023-01-24,15:24:52.000,24,11122625,-795,0,1674573891,12975.750057329999,219.73752423000406,54475.029956880004
2023-01-24,15:24:53.000,24,11122679,-795,0,1674573892,12975.797211499994,219.6670329300032,54475.05790536
2023-01-24,15:24:54.000,24,11122697,-795,0,1674573893,12975.89151984,219.56834511000488,54475.15572504
2023-01-24,15:24:55.000,24,11122644,-795,0,1674573894,12975.830893049999,219.5330994600008,54474.932137200005
2023-01-24,15:24:56.000,24,11122661,-795,0,1674573895,12975.851101979999,219.4344116400025,54474.87624024001
2023-01-24,15:24:57.000,24,11122668,-795,0,1674573896,12975.89151984,219.36392034000164,54474.78540768001
2023-01-24,15:24:58.000,24,11122657,-795,0,1674573897,12976.039718659995,219.29342904000077,54475.036944
2023-01-24,15:24:59.000,24,11122627,-795,0,1674573898,12976.03298235,219.21588861000055,54474.82733040001
2023-01-24,15:25:00.000,24,11122718,-795,0,1674573899,12976.16770854999,219.13834818000032,54475.002008400006
2023-01-24,15:25:01.000,24,11122684,-795,0,1674573900,12976.221599029996,219.0890042700048,54475.02296976001
2023-01-24,15:25:02.000,24,11122672,-795,0,1674573901,12976.309171059991,218.94802167000307,54474.94611144
2023-01-24,15:25:03.000,24,11122662,-795,0,1674573902,12976.470842499992,218.912776019999,54475.1068152
2023-01-24,15:25:04.000,24,11122651,-795,0,1674573903,12976.565150839997,218.80703907000134,54475.029956880004
2023-01-24,15:25:05.000,24,11122685,-795,0,1674573904,12976.666195489997,218.70835125000303,54474.98803416
2023-01-24,15:25:06.000,24,11122654,-795,0,1674573905,12976.706613349997,218.63785995000217,54474.80636904001
2023-01-24,15:25:07.000,24,11122708,-795,0,1674573906,12976.787449069998,218.60966343000473,54474.813356160004
2023-01-24,15:25:08.000,24,11122650,-795,0,1674573907,12976.922175269989,218.54622126000322,54474.86925312
2023-01-24,15:25:09.000,24,11122666,-795,0,1674573908,12976.989538369999,218.4193369200002,54474.834317520006
2023-01-24,15:25:10.000,24,11122679,-795,0,1674573909,12977.19162767,218.26425605999975,54474.97405992001
2023-01-24,15:25:11.000,24,11122662,-795,0,1674573910,12977.40718958999,218.18671562999953,54474.91117584
2023-01-24,15:25:12.000,24,11122602,-795,0,1674573911,12977.642960439996,218.24310867000167,54474.78540768001
2023-01-24,15:25:13.000,24,11122680,-795,0,1674573912,12977.676641990001,218.32769823000126,54474.813356160004
2023-01-24,15:25:14.000,24,11122660,-795,0,1674573913,12977.683378299997,218.36294387999806,54474.862266000004
2023-01-24,15:25:15.000,24,11122679,-795,0,1674573914,12977.717059850002,218.36294387999806,54475.01598264
2023-01-24,15:25:16.000,24,11122671,-795,0,1674573915,12977.797895570002,218.3699930100047,54475.12078944001
2023-01-24,15:25:17.000,24,11122643,-795,0,1674573916,12977.818104500002,218.4052386600015,54475.14175080001
2023-01-24,15:25:18.000,24,11122668,-795,0,1674573917,12977.831577119992,218.41228779000085,54475.1068152
2023-01-24,15:25:19.000,24,11122692,-795,0,1674573918,12977.885467599997,218.42638604999956,54475.316428800004
2023-01-24,15:25:20.000,24,11122592,-795,0,1674573919,12977.952830699993,218.45458257000428,54475.22559624
2023-01-24,15:25:21.000,24,11122687,-795,0,1674573920,12977.932621769993,218.48982822000107,54475.29546744
2023-01-24,15:25:22.000,24,11122652,-795,0,1674573921,12977.892203909993,218.59556516999874,54475.27450608
2023-01-24,15:25:23.000,24,11122703,-795,0,1674573922,12977.838313430002,218.64490908000153,54475.23258336
2023-01-24,15:25:24.000,24,11122660,-795,0,1674573923,12977.871994979992,218.75769515999855,54475.386300000006
2023-01-24,15:25:25.000,24,11122626,-795,0,1674573924,12977.663169369996,218.82113733000006,54475.07187960001
2023-01-24,15:25:26.000,24,11122699,-795,0,1674573925,12977.710323539992,218.92687427999772,54475.58892648
2023-01-24,15:25:27.000,24,11122694,-795,0,1674573926,12977.602542579996,218.89162863000092,54475.65879768
2023-01-24,15:25:28.000,24,11122672,-795,0,1674573927,12977.488025309991,218.91982514999836,54475.66578480001
2023-01-24,15:25:29.000,24,11122670,-795,0,1674573928,12977.37350804,218.92687427999772,54475.602900720005
2023-01-24,15:25:30.000,24,11122695,-795,0,1674573929,12977.27246339,218.98326731999987,54475.74963024
2023-01-24,15:25:31.000,24,11122653,-795,0,1674573930,12977.27246339,219.01851297000394,54475.92430824
2023-01-24,15:25:32.000,24,11122628,-795,0,1674573931,12977.077110399994,219.03261123000266,54475.819501440004
2023-01-24,15:25:33.000,24,11122663,-795,0,1674573932,12977.036692539994,219.05375862000074,54475.91033400001
2023-01-24,15:25:34.000,24,11122666,-795,0,1674573933,12976.955856819994,219.01851297000394,54476.05007640001
2023-01-24,15:25:35.000,24,11122680,-795,0,1674573934,12976.861548479988,219.00441470999795,54476.0151408
2023-01-24,15:25:36.000,24,11122595,-795,0,1674573935,12976.706613349997,219.03966036000202,54476.14090896
2023-01-24,15:25:37.000,24,11122694,-795,0,1674573936,12976.558414530002,218.94802167000307,54475.938282480005
2023-01-24,15:25:38.000,24,11122676,-795,0,1674573937,12976.403479399996,218.91982514999836,54475.91732112
2023-01-24,15:25:39.000,24,11122611,-795,0,1674573938,12976.22833533999,218.89162863000092,54475.61687496
2023-01-24,15:25:40.000,24,11122667,-795,0,1674573939,12976.21486272,218.79998994000198,54475.96623096
2023-01-24,15:25:41.000,24,11122662,-795,0,1674573940,12976.06666389999,218.7154003800024,54475.91732112
2023-01-24,15:25:42.000,24,11122635,-795,0,1674573941,12975.918465079994,218.68720385999768,54475.90334688
2023-01-24,15:25:43.000,24,11122622,-795,0,1674573942,12975.918465079994,218.55327039000258,54475.987192320004
2023-01-24,15:25:44.000,24,11122664,-795,0,1674573943,12975.750057329999,218.48982822000107,54475.91732112
2023-01-24,15:25:45.000,24,11122692,-715,0,1674573944,12975.702903159989,218.34884561999934,54475.84744992
2023-01-24,15:25:46.000,24,11122659,-795,0,1674573945,12975.521022790002,218.2572069300004,54475.67975904
2023-01-24,15:25:47.000,24,11122663,-795,0,1674573946,12975.413241829992,218.1726173700008,54475.63783632
2023-01-24,15:25:48.000,24,11122640,-795,0,1674573947,12975.258306700001,218.06688042000314,54475.6308492
2023-01-24,15:25:49.000,24,11122671,-795,0,1674573948,12975.238097770001,217.98933999000292,54475.69373328001
2023-01-24,15:25:50.000,24,11122692,-795,0,1674573949,12975.130316809991,217.87655390999862,54475.700720400004
2023-01-24,15:25:51.000,24,11122686,-795,0,1674573950,12975.03600847,217.82016087000375,54475.602900720005
2023-01-24,15:25:52.000,24,11122649,-795,0,1674573951,12974.840655479995,217.7637678300016,54475.40726136001
2023-01-24,15:25:53.000,24,11122614,-795,0,1674573952,12974.759819759995,217.72147304999817,54475.37232576
2023-01-24,15:25:54.000,24,11122644,-795,0,1674573953,12974.672247729999,217.679178270002,54475.39328712
2023-01-24,15:25:55.000,24,11122652,-795,0,1674573954,12974.638566179994,217.67212914000265,54475.3513644
2023-01-24,15:25:56.000,24,11122629,-795,0,1674573955,12974.443213189988,217.6650800100033,54475.25354472
2023-01-24,15:25:57.000,24,11122647,-795,0,1674573956,12974.423004259988,217.7003256600001,54475.21162200001
2023-01-24,15:25:58.000,24,11122650,-795,0,1674573957,12974.348904849998,217.7285221800048,54475.11380232
2023-01-24,15:25:59.000,24,11122677,-795,0,1674573958,12974.409531639998,217.72147304999817,54475.23258336
2023-01-24,15:26:00.000,24,11122669,-795,0,1674573959,12974.301750680002,217.82016087000375,54475.19066064001
2023-01-24,15:26:01.000,24,11122687,-795,0,1674573960,12974.254596509993,217.9258978200014,54475.218609120006
2023-01-24,15:26:02.000,24,11122722,-795,0,1674573961,12974.193969719992,217.9752417300042,54474.99502128001
2023-01-24,15:26:03.000,24,11122689,-795,0,1674573962,12974.167024479997,218.03868389999843,54474.96008568
2023-01-24,15:26:04.000,24,11122700,-795,0,1674573963,12974.160288170002,218.1585191100021,54475.036944
2023-01-24,15:26:05.000,24,11122617,-795,0,1674573964,12974.153551859992,218.26425605999975,54475.09284096001
2023-01-24,15:26:06.000,24,11122690,-795,0,1674573965,12974.059243520001,218.37704214000405,54474.84829176
2023-01-24,15:26:07.000,24,11122734,-795,0,1674573966,12974.133342929992,218.49687735000043,54474.93912432
2023-01-24,15:26:08.000,24,11122630,-795,0,1674573967,12974.200706030002,218.5673686500013,54474.91816296
2023-01-24,15:26:09.000,24,11122666,-795,0,1674573968,12974.234387579992,218.62376169000345,54474.87624024001
2023-01-24,15:26:10.000,24,11122685,-795,0,1674573969,12974.261332820002,218.70835125000303,54474.932137200005
2023-01-24,15:26:11.000,24,11122635,-795,0,1674573970,12974.288278059998,218.7788425500039,54474.72951072
2023-01-24,15:26:12.000,24,11122678,-795,0,1674573971,12974.348904849998,218.89162863000092,54474.80636904001
2023-01-24,15:26:13.000,24,11122705,-795,0,1674573972,12974.396059019993,218.89867776000028,54474.813356160004
2023-01-24,15:26:14.000,24,11122699,-795,0,1674573973,12974.557730459994,218.96916906000115,54474.97405992001
2023-01-24,15:26:15.000,24,11122679,-795,0,1674573974,12974.658775109994,218.9762181900005,54474.883227360006
2023-01-24,15:26:16.000,24,11122665,-795,0,1674573975,12974.672247729999,219.00441470999795,54474.80636904001
2023-01-24,15:26:17.000,24,11122670,-795,0,1674573976,12974.800237619995,219.03966036000202,54474.78540768001
2023-01-24,15:26:18.000,24,11122638,-795,0,1674573977,12974.860864409995,218.99031644999923,54474.75047208
2023-01-24,15:26:19.000,24,11122676,-795,0,1674573978,12974.982117989995,219.00441470999795,54474.91816296
2023-01-24,15:26:20.000,24,11122661,-795,0,1674573979,12975.103371569996,218.99031644999923,54474.932137200005
2023-01-24,15:26:21.000,24,11122667,-795,0,1674573980,12975.204416219996,219.00441470999795,54474.84829176
2023-01-24,15:26:22.000,24,11122700,-795,0,1674573981,12975.312197179992,218.9762181900005,54474.91816296
2023-01-24,15:26:23.000,24,11122687,-795,0,1674573982,12975.399769210002,218.9762181900005,54474.85527888001
2023-01-24,15:26:24.000,24,11122566,-795,0,1674573983,12975.473868619993,218.92687427999772,54474.91117584
2023-01-24,15:26:25.000,24,11122658,-795,0,1674573984,12975.534495409993,218.9409725400037,54474.82034328
2023-01-24,15:26:26.000,24,11122647,-795,0,1674573985,12975.622067439988,218.90572688999964,54475.050918240006
2023-01-24,15:26:27.000,24,11122703,-795,0,1674573986,12975.615331129993,218.8775303700022,54474.95309856001
2023-01-24,15:26:28.000,24,11122640,-795,0,1674573987,12975.588385889998,218.87048124000285,54475.09284096001
2023-01-24,15:26:29.000,24,11122686,-795,0,1674573988,12975.675957919993,218.87048124000285,54475.15572504
2023-01-24,15:26:30.000,24,11122619,-795,0,1674573989,12975.729848399998,218.8634321100035,54475.148737920004
2023-01-24,15:26:31.000,24,11122646,-795,0,1674573990,12975.729848399998,218.87048124000285,54475.1068152
2023-01-24,15:26:32.000,24,11122636,-795,0,1674573991,12975.716375779994,218.89162863000092,54475.13476368
2023-01-24,15:26:33.000,24,11122627,-795,0,1674573992,12975.689430539998,218.92687427999772,54474.981047040004
2023-01-24,15:26:34.000,24,11122607,-795,0,1674573993,12975.649012679998,218.89867776000028,54475.01598264
2023-01-24,15:26:35.000,24,11122673,-795,0,1674573994,12975.689430539998,218.89162863000092,54475.15572504
2023-01-24,15:26:36.000,24,11122637,-795,0,1674573995,12975.642276369988,218.92687427999772,54475.218609120006
2023-01-24,15:26:37.000,24,11122662,-795,0,1674573996,12975.554704339993,218.91982514999836,54475.15572504
2023-01-24,15:26:38.000,24,11122678,-795,0,1674573997,12975.507550169998,218.88457950000156,54475.12078944001
2023-01-24,15:26:39.000,24,11122689,-795,0,1674573998,12975.494077549993,218.89162863000092,54475.30944168001
2023-01-24,15:26:40.000,24,11122647,-795,0,1674573999,12975.406505519997,218.88457950000156,54475.30944168001
2023-01-24,15:26:41.000,24,11122676,-795,0,1674574000,12975.305460869997,218.8634321100035,54475.25354472
2023-01-24,15:26:42.000,24,11122666,-795,0,1674574001,12975.163998359996,218.87048124000285,54475.218609120006
2023-01-24,15:26:43.000,24,11122682,-795,0,1674574002,12975.110107879991,218.89162863000092,54475.21162200001
2023-01-24,15:26:44.000,24,11122658,-795,0,1674574003,12975.002326919996,218.912776019999,54475.19066064001
2023-01-24,15:26:45.000,24,11122705,-795,0,1674574004,12975.00906322999,218.90572688999964,54475.39328712
2023-01-24,15:26:46.000,24,11122672,-795,0,1674574005,12974.95517275,218.88457950000156,54475.365338640004
2023-01-24,15:26:47.000,24,11122627,-795,0,1674574006,12974.87433703,218.89867776000028,54475.35835152001
2023-01-24,15:26:48.000,24,11122699,-795,0,1674574007,12974.75308345,218.84933385000477,54475.1068152
2023-01-24,15:26:49.000,24,11122657,-795,0,1674574008,12974.70592927999,218.84933385000477,54475.28848032001
2023-01-24,15:26:50.000,24,11122689,-795,0,1674574009,12974.631829869999,218.88457950000156,54475.2814932
2023-01-24,15:26:51.000,24,11122661,-795,0,1674574010,12974.584675699989,218.83523558999877,54475.30245456
2023-01-24,15:26:52.000,24,11122669,-795,0,1674574011,12974.436476879993,218.82113733000006,54475.22559624
2023-01-24,15:26:53.000,24,11122641,-795,0,1674574012,12974.402795329988,218.79294081000262,54475.15572504
2023-01-24,15:26:54.000,24,11122702,-795,0,1674574013,12974.456685809993,218.78589168000326,54475.2814932
2023-01-24,15:26:55.000,24,11122662,-795,0,1674574014,12974.389322709998,218.7647442899979,54475.28848032001
2023-01-24,15:26:56.000,24,11122660,-795,0,1674574015,12974.315223299993,218.70130212000367,54475.14175080001
2023-01-24,15:26:57.000,24,11122683,-795,0,1674574016,12974.274805439993,218.7506460299992,54475.05790536
2023-01-24,15:26:58.000,24,11122667,-795,0,1674574017,12974.207442339997,218.74359689999983,54475.05790536
2023-01-24,15:26:59.000,24,11122611,-755,0,1674574018,12974.079452450002,218.79294081000262,54475.05790536
2023-01-24,15:27:00.000,24,11122688,-795,0,1674574019,12974.133342929992,218.74359689999983,54475.169699280006
2023-01-24,15:27:01.000,24,11122675,-795,0,1674574020,12974.045770899997,218.79294081000262,54474.99502128001
2023-01-24,15:27:02.000,24,11122687,-795,0,1674574021,12973.985144109996,218.7788425500039,54475.06489248
2023-01-24,15:27:03.000,24,11122661,-795,0,1674574022,12973.998616730001,218.79998994000198,54475.148737920004
2023-01-24,15:27:04.000,24,11122621,-795,0,1674574023,12973.890835769991,218.83523558999877,54475.01598264
2023-01-24,15:27:05.000,24,11122688,-795,0,1674574024,12973.762845879995,218.88457950000156,54474.87624024001
2023-01-24,15:27:06.000,24,11122711,-795,0,1674574025,12973.742636949995,218.87048124000285,54475.00899552
2023-01-24,15:27:07.000,24,11122714,-795,0,1674574026,12973.70895539999,218.96916906000115,54474.95309856001
2023-01-24,15:27:08.000,24,11122687,-795,0,1674574027,12973.67527385,219.0255621000033,54475.02296976001
2023-01-24,15:27:09.000,24,11122680,-795,0,1674574028,12973.64832860999,219.0890042700048,54475.06489248
2023-01-24,15:27:10.000,24,11122679,-795,0,1674574029,12973.661801229995,219.13834818000032,54475.036944
2023-01-24,15:27:11.000,24,11122689,-795,0,1674574030,12973.5742292,219.19474122000247,54474.981047040004
2023-01-24,15:27:12.000,24,11122661,-795,0,1674574031,12973.50686609999,219.24408512999798,54474.70854936001
2023-01-24,15:27:13.000,24,11122634,-795,0,1674574032,12973.419294069994,219.3075272999995,54474.75745920001
2023-01-24,15:27:14.000,24,11122695,-795,0,1674574033,12973.351930969999,219.31457642999885,54474.68060088
2023-01-24,15:27:15.000,24,11122691,-795,0,1674574034,12973.271095249998,219.4203133800038,54474.68060088
2023-01-24,15:27:16.000,24,11122586,-795,0,1674574035,12973.183523219988,219.48375554999802,54474.51989712001
2023-01-24,15:27:17.000,24,11122678,-795,0,1674574036,12973.089214879998,219.57539424000424,54474.498935760006
2023-01-24,15:27:18.000,24,11122671,-795,0,1674574037,12973.217204769993,219.63883640999848,54474.60374256
2023-01-24,15:27:19.000,24,11122654,-795,0,1674574038,12973.230677389998,219.6670329300032,54474.56880696001
2023-01-24,15:27:20.000,24,11122671,-795,0,1674574039,12973.237413699993,219.65998380000383,54474.45002592001
2023-01-24,15:27:21.000,24,11122656,-795,0,1674574040,12973.291304179998,219.6176890200004,54474.39412896
2023-01-24,15:27:22.000,24,11122658,-795,0,1674574041,12973.244150009989,219.61063989000104,54474.15656688001
2023-01-24,15:27:23.000,24,11122687,-795,0,1674574042,12973.257622629993,219.49080468000466,54474.1984896
2023-01-24,15:27:24.000,24,11122696,-795,0,1674574043,12973.392348829999,219.46260815999995,54474.2683608
2023-01-24,15:27:25.000,24,11122642,-795,0,1674574044,12973.48665716999,219.4344116400025,54474.261373680005
2023-01-24,15:27:26.000,24,11122659,-795,0,1674574045,12973.500129789994,219.49785381000402,54474.191502480004
2023-01-24,15:27:27.000,24,11122690,-795,0,1674574046,12973.51360241,219.4344116400025,54474.15656688001
2023-01-24,15:27:28.000,24,11122640,-795,0,1674574047,12973.459711929994,219.4555590300006,54473.98188888
2023-01-24,15:27:29.000,24,11122692,-795,0,1674574048,12973.49339348,219.46260815999995,54474.12163128
2023-01-24,15:27:30.000,24,11122713,-795,0,1674574049,12973.50686609999,219.36392034000164,54474.1984896
2023-01-24,15:27:31.000,24,11122671,-795,0,1674574050,12973.58770181999,219.29342904000077,54474.191502480004
2023-01-24,15:27:32.000,24,11122681,-795,0,1674574051,12973.500129789994,219.23703599999862,54474.07970856
2023-01-24,15:27:33.000,24,11122694,-795,0,1674574052,12973.56749288999,219.20179035000183,54474.11464416001
2023-01-24,15:27:34.000,24,11122661,-795,0,1674574053,12973.661801229995,219.15244643999904,54474.22643808
2023-01-24,15:27:35.000,24,11122684,-795,0,1674574054,12973.702219089995,219.11015166000288,54474.22643808
2023-01-24,15:27:36.000,24,11122686,-795,0,1674574055,12973.69548278,219.03966036000202,54474.1984896
2023-01-24,15:27:37.000,24,11122666,-795,0,1674574056,12973.621383369995,219.01146384000458,54474.00983736
2023-01-24,15:27:38.000,24,11122699,-795,0,1674574057,12973.64832860999,218.9621199300018,54474.01682448001
2023-01-24,15:27:39.000,24,11122677,-795,0,1674574058,12973.66853753999,218.93392341000435,54474.142592640004
2023-01-24,15:27:40.000,24,11122702,-795,0,1674574059,12973.66853753999,218.91982514999836,54474.17752824
2023-01-24,15:27:41.000,24,11122660,-795,0,1674574060,12973.661801229995,218.85638298000413,54474.10066992
2023-01-24,15:27:42.000,24,11122655,-795,0,1674574061,12973.61464706,218.80703907000134,54473.98188888
2023-01-24,15:27:43.000,24,11122673,-795,0,1674574062,12973.62811967999,218.7788425500039,54474.142592640004
2023-01-24,15:27:44.000,24,11122651,-795,0,1674574063,12973.56749288999,218.77179342000454,54474.142592640004
2023-01-24,15:27:45.000,24,11122700,-795,0,1674574064,12973.53381134,218.7154003800024,54474.0587472
2023-01-24,15:27:46.000,24,11122599,-795,0,1674574065,12973.399085139994,218.6308108200028,54473.96092752
2023-01-24,15:27:47.000,24,11122672,-795,0,1674574066,12973.331722039999,218.6660564699996,54473.9539404
2023-01-24,15:27:48.000,24,11122667,-795,0,1674574067,12973.365403589989,218.6660564699996,54474.10066992
2023-01-24,15:27:49.000,24,11122673,-795,0,1674574068,12973.372139899999,218.65195821000088,54474.12163128
2023-01-24,15:27:50.000,24,11122647,-795,0,1674574069,12973.345194659989,218.65195821000088,54474.13560552001
2023-01-24,15:27:51.000,24,11122664,-795,0,1674574070,12973.277831559994,218.6660564699996,54474.03778584001
2023-01-24,15:27:52.000,24,11122644,-795,0,1674574071,12973.122896430003,218.6167125600041,54473.79323664
2023-01-24,15:27:53.000,24,11122637,-755,0,1674574072,12973.075742259993,218.62376169000345,54473.87009496001
2023-01-24,15:27:54.000,24,11122648,-795,0,1674574073,12972.947752369997,218.68720385999768,54473.89804344001
2023-01-24,15:27:55.000,24,11122705,-795,0,1674574074,12972.900598200002,218.67310559999896,54473.93297904
2023-01-24,15:27:56.000,24,11122652,-795,0,1674574075,12972.718717830001,218.68015472999832,54473.76528816
2023-01-24,15:27:57.000,24,11122677,-795,0,1674574076,12972.711981519991,218.70835125000303,54473.77926240001
2023-01-24,15:27:58.000,24,11122687,-795,0,1674574077,12972.732190449991,218.7294986400011,54473.89105632
2023-01-24,15:27:59.000,24,11122670,-795,0,1674574078,12972.61093686999,218.78589168000326,54473.89105632
2023-01-24,15:28:00.000,24,11122615,-795,0,1674574079,12972.462738049995,218.84933385000477,54473.66746848
2023-01-24,15:28:01.000,24,11122685,-795,0,1674574080,12972.53010114999,218.88457950000156,54473.70240408001
2023-01-24,15:28:02.000,24,11122679,-795,0,1674574081,12972.442529119995,218.9409725400037,54473.54868744
2023-01-24,15:28:03.000,24,11122683,-795,0,1674574082,12972.381902329995,218.99031644999923,54473.53471320001
2023-01-24,15:28:04.000,24,11122656,-795,0,1674574083,12972.361693399995,219.08195513999817,54473.72336544
2023-01-24,15:28:05.000,24,11122622,-795,0,1674574084,12972.40884756999,219.1876920900031,54473.758301040005
2023-01-24,15:28:06.000,24,11122685,-795,0,1674574085,12972.402111259995,219.24408512999798,54473.64650712
2023-01-24,15:28:07.000,24,11122673,-795,0,1674574086,12972.36842970999,219.3075272999995,54473.541700320005
2023-01-24,15:28:08.000,24,11122603,-795,0,1674574087,12972.42905649999,219.34982208000292,54473.590610160005
2023-01-24,15:28:09.000,24,11122685,-795,0,1674574088,12972.43579281,219.4344116400025,54473.58362304001
2023-01-24,15:28:10.000,24,11122693,-795,0,1674574089,12972.47621067,219.49080468000466,54473.61157152001
2023-01-24,15:28:11.000,24,11122658,-795,0,1674574090,12972.51662853,219.5542468499989,54473.541700320005
2023-01-24,15:28:12.000,24,11122657,-795,0,1674574091,12972.482946979995,219.58949250000296,54473.46484200001
2023-01-24,15:28:13.000,24,11122679,-795,0,1674574092,12972.59072793999,219.65998380000383,54473.471829120004
2023-01-24,15:28:14.000,24,11122705,-795,0,1674574093,12972.779344620001,219.67408206000255,54473.590610160005
2023-01-24,15:28:15.000,24,11122685,-795,0,1674574094,12972.893861889992,219.7798190100002,54473.61157152001
2023-01-24,15:28:16.000,24,11122643,-795,0,1674574095,12973.015115469992,219.83621205000236,54473.61855864
2023-01-24,15:28:17.000,24,11122682,-795,0,1674574096,12973.048797019997,219.92080161000194,54473.44388064001
2023-01-24,15:28:18.000,24,11122657,-795,0,1674574097,12973.183523219988,219.9137524800026,54473.53471320001
2023-01-24,15:28:19.000,24,11122664,-795,0,1674574098,12973.304776799989,220.0265385599996,54473.59759728
2023-01-24,15:28:20.000,24,11122704,-795,0,1674574099,12973.412557759999,220.0265385599996,54473.71637832
2023-01-24,15:28:21.000,24,11122670,-795,0,1674574100,12973.55402027,220.0758824700024,54473.61157152001
2023-01-24,15:28:22.000,24,11122669,-795,0,1674574101,12973.66853753999,220.05473508000432,54473.64650712
2023-01-24,15:28:23.000,24,11122621,-795,0,1674574102,12973.870626839991,220.11817724999855,54473.84214648
2023-01-24,15:28:24.000,24,11122640,-795,0,1674574103,12973.964935179996,220.09702986000048,54473.75131392001
2023-01-24,15:28:25.000,24,11122652,-795,0,1674574104,12974.065979829997,220.1393246400039,54473.814198
2023-01-24,15:28:26.000,24,11122662,-795,0,1674574105,12974.200706030002,220.1393246400039,54473.89105632
2023-01-24,15:28:27.000,24,11122700,-795,0,1674574106,12974.167024479997,220.09702986000048,54473.82118512001
2023-01-24,15:28:28.000,24,11122677,-795,0,1674574107,12974.281541750002,220.04768594999769,54473.807210880004
2023-01-24,15:28:29.000,24,11122694,-795,0,1674574108,12974.476894739993,220.00539117000153,54473.995863120006
2023-01-24,15:28:30.000,24,11122651,-795,0,1674574109,12974.490367359998,219.98424378000345,54474.06573432001
2023-01-24,15:28:31.000,24,11122658,-795,0,1674574110,12974.631829869999,219.9912929100028,54474.10066992
2023-01-24,15:28:32.000,24,11122667,-795,0,1674574111,12974.62509355999,219.92080161000194,54473.91900480001
2023-01-24,15:28:33.000,24,11122638,-795,0,1674574112,12974.678984039994,219.88555595999787,54473.974901760004
2023-01-24,15:28:34.000,24,11122662,-795,0,1674574113,12974.658775109994,219.88555595999787,54474.01682448001
2023-01-24,15:28:35.000,24,11122679,-795,0,1674574114,12974.739610829994,219.8644085699998,54474.11464416001
2023-01-24,15:28:36.000,24,11122647,-795,0,1674574115,12974.74634713999,219.82211379000364,54474.24041232
2023-01-24,15:28:37.000,24,11122672,-795,0,1674574116,12974.678984039994,219.81506466000428,54474.05176008
2023-01-24,15:28:38.000,24,11122701,-795,0,1674574117,12974.739610829994,219.7657207500015,54474.191502480004
2023-01-24,15:28:39.000,24,11122654,-795,0,1674574118,12974.719401899994,219.77276988000085,54474.2683608
2023-01-24,15:28:40.000,24,11122675,-795,0,1674574119,12974.678984039994,219.77276988000085,54474.310283520004
2023-01-24,15:28:41.000,24,11122649,-795,0,1674574120,12974.611620939999,219.7657207500015,54474.28932216
2023-01-24,15:28:42.000,24,11122666,-795,0,1674574121,12974.423004259988,219.78686813999957,54474.093682800005
2023-01-24,15:28:43.000,24,11122659,-795,0,1674574122,12974.382586399988,219.83621205000236,54474.17752824
2023-01-24,15:28:44.000,24,11122677,-795,0,1674574123,12974.315223299993,219.83621205000236,54474.34521912
2023-01-24,15:28:45.000,24,11122694,-795,0,1674574124,12974.247860199997,219.8644085699998,54474.43605168
2023-01-24,15:28:46.000,24,11122671,-795,0,1674574125,12974.140079240002,219.88555595999787,54474.4081032
2023-01-24,15:28:47.000,24,11122695,-795,0,1674574126,12973.937989940001,219.93489987000066,54474.34521912
2023-01-24,15:28:48.000,24,11122617,-795,0,1674574127,12973.863890529996,220.0265385599996,54474.41509032
2023-01-24,15:28:49.000,24,11122691,-795,0,1674574128,12973.74937325999,220.0265385599996,54474.45701304
2023-01-24,15:28:50.000,24,11122668,-795,0,1674574129,12973.621383369995,220.14637377000327,54474.65963952001
2023-01-24,15:28:51.000,24,11122632,-795,0,1674574130,12973.47318455,220.16047203000198,54474.57579408
2023-01-24,15:28:52.000,24,11122656,-795,0,1674574131,12973.304776799989,220.19571767999878,54474.37316760001
2023-01-24,15:28:53.000,24,11122673,-795,0,1674574132,12973.217204769993,220.23096333000285,54474.45701304
2023-01-24,15:28:54.000,24,11122639,-795,0,1674574133,12973.250886319998,220.3226020200018,54474.5827812
2023-01-24,15:28:55.000,24,11122670,-795,0,1674574134,12973.149841669998,220.37899506000394,54474.63169104
2023-01-24,15:28:56.000,24,11122638,-795,0,1674574135,12973.062269640002,220.39309332000266,54474.55483272
2023-01-24,15:28:57.000,24,11122664,-795,0,1674574136,12972.900598200002,220.40719158000138,54474.42207744001
2023-01-24,15:28:58.000,24,11122620,-795,0,1674574137,12972.893861889992,220.4212898400001,54474.45002592001
2023-01-24,15:28:59.000,24,11122688,-795,0,1674574138,12972.819762480001,220.4706337500029,54474.61771680001
2023-01-24,15:29:00.000,24,11122731,-795,0,1674574139,12972.745663069996,220.4494863600048,54474.56880696001
2023-01-24,15:29:01.000,24,11122693,-795,0,1674574140,12972.63788211,220.4847320100016,54474.40111608001
2023-01-24,15:29:02.000,24,11122705,-795,0,1674574141,12972.63788211,220.39309332000266,54474.50592288
2023-01-24,15:29:03.000,24,11122718,-795,0,1674574142,12972.664827349996,220.4212898400001,54474.56181984
2023-01-24,15:29:04.000,24,11122630,-795,0,1674574143,12972.61093686999,220.3860441900033,54474.51291
2023-01-24,15:29:05.000,24,11122665,-795,0,1674574144,12972.4964196,220.35079853999923,54474.25438656001
2023-01-24,15:29:06.000,24,11122696,-795,0,1674574145,12972.503155909995,220.30850376000308,54474.36618048
2023-01-24,15:29:07.000,24,11122609,-795,0,1674574146,12972.47621067,220.2239142000035,54474.261373680005
2023-01-24,15:29:08.000,24,11122658,-795,0,1674574147,12972.503155909995,220.20981594000477,54474.22643808
2023-01-24,15:29:09.000,24,11122687,-795,0,1674574148,12972.47621067,220.14637377000327,54474.29630928
2023-01-24,15:29:10.000,24,11122716,-795,0,1674574149,12972.46947435999,220.1393246400039,54474.29630928
2023-01-24,15:29:11.000,24,11122659,-795,0,1674574150,12972.48968328999,220.06883334000304,54474.25438656001
2023-01-24,15:29:12.000,24,11122715,-795,0,1674574151,12972.402111259995,220.01948943000025,54473.98188888
2023-01-24,15:29:13.000,24,11122644,-795,0,1674574152,12972.422320189995,219.98424378000345,54473.9539404
2023-01-24,15:29:14.000,24,11122719,-795,0,1674574153,12972.40884756999,219.93489987000066,54473.974901760004
2023-01-24,15:29:15.000,24,11122689,-795,0,1674574154,12972.381902329995,219.89965422000387,54473.877082080005
2023-01-24,15:29:16.000,24,11122701,-795,0,1674574155,12972.24717612999,219.83621205000236,54473.69541696
2023-01-24,15:29:17.000,24,11122685,-795,0,1674574156,12972.25391244,219.83621205000236,54473.61855864
2023-01-24,15:29:18.000,24,11122631,-795,0,1674574157,12972.361693399995,219.82211379000364,54473.71637832
2023-01-24,15:29:19.000,24,11122673,-795,0,1674574158,12972.41558388,219.7657207500015,54473.62554576
2023-01-24,15:29:20.000,24,11122586,-795,0,1674574159,12972.44926542999,219.75162249000277,54473.492790480006
2023-01-24,15:29:21.000,24,11122697,-795,0,1674574160,12972.46947435999,219.72342596999806,54473.40894504
2023-01-24,15:29:22.000,24,11122709,-795,0,1674574161,12972.482946979995,219.6811311900019,54473.24824128001
2023-01-24,15:29:23.000,24,11122656,-795,0,1674574162,12972.53683746,219.63178727999912,54473.206318560005
2023-01-24,15:29:24.000,24,11122628,-795,0,1674574163,12972.705245209996,219.62473814999976,54473.24125416
2023-01-24,15:29:25.000,24,11122644,-795,0,1674574164,12972.779344620001,219.61063989000104,54473.26920264
2023-01-24,15:29:26.000,24,11122671,-795,0,1674574165,12972.860180340002,219.56834511000488,54473.087537520005
2023-01-24,15:29:27.000,24,11122629,-795,0,1674574166,12972.967961299997,219.47670641999866,54472.88491104
2023-01-24,15:29:28.000,24,11122660,-795,0,1674574167,12973.109423809998,219.4555590300006,54472.989717840006
2023-01-24,15:29:29.000,24,11122698,-795,0,1674574168,12973.271095249998,219.39916598999844,54472.87792392
2023-01-24,15:29:30.000,24,11122654,-795,0,1674574169,12973.44623930999,219.27933078000206,54472.80805272
2023-01-24,15:29:31.000,24,11122635,-795,0,1674574170,12973.661801229995,219.19474122000247,54472.66831032
2023-01-24,15:29:32.000,24,11122703,-795,0,1674574171,12973.7763185,219.13834818000032,54472.47965808001
2023-01-24,15:29:33.000,24,11122677,-795,0,1674574172,12974.092925069992,219.03966036000202,54472.367864160005
2023-01-24,15:29:34.000,24,11122644,-795,0,1674574173,12974.389322709998,219.00441470999795,54472.3469028
2023-01-24,15:29:35.000,24,11122658,-795,0,1674574174,12974.598148319994,218.98326731999987,54472.1372892
2023-01-24,15:29:36.000,24,11122620,-795,0,1674574175,12974.83391917,219.09605340000417,54471.93466272001
2023-01-24,15:29:37.000,24,11122691,-795,0,1674574176,12974.901282269995,219.16654469999776,54471.49447416
2023-01-24,15:29:38.000,24,11122638,-795,0,1674574177,12974.98885429999,219.35687121000228,54471.37569312
2023-01-24,15:29:39.000,24,11122654,-795,0,1674574178,12974.92822750999,219.47670641999866,54471.25691208001
2023-01-24,15:29:40.000,24,11122662,-795,0,1674574179,12974.780028689995,219.49080468000466,54471.37569312
2023-01-24,15:29:41.000,24,11122677,-795,0,1674574180,12974.631829869999,219.32867469000485,54471.5084484
2023-01-24,15:29:42.000,24,11122675,-795,0,1674574181,12974.550994149999,219.16654469999776,54471.70408776
2023-01-24,15:29:43.000,24,11122686,-795,0,1674574182,12974.62509355999,219.01851297000394,54472.095366479996
2023-01-24,15:29:44.000,24,11122648,-795,0,1674574183,12974.658775109994,218.8775303700022,54472.21414752
2023-01-24,15:29:45.000,24,11122681,-795,0,1674574184,12974.739610829994,218.78589168000326,54472.430748239996
2023-01-24,15:29:46.000,24,11122628,-795,0,1674574185,12974.658775109994,218.7294986400011,54472.5215808
2023-01-24,15:29:47.000,24,11122661,-795,0,1674574186,12974.759819759995,218.70835125000303,54472.71722016
2023-01-24,15:29:48.000,24,11122663,-795,0,1674574187,12974.82718285999,218.69425299000432,54473.02465344
2023-01-24,15:29:49.000,24,11122732,-795,0,1674574188,12974.97538168,218.70835125000303,54473.304138240004
2023-01-24,15:29:50.000,24,11122654,-795,0,1674574189,12974.92822750999,218.7154003800024,54473.24824128001
2023-01-24,15:29:51.000,24,11122723,-795,0,1674574190,12974.99559061,218.70835125000303,54473.4299064
2023-01-24,15:29:52.000,24,11122634,-795,0,1674574191,12974.92822750999,218.78589168000326,54473.39497080001
2023-01-24,15:29:53.000,24,11122663,-795,0,1674574192,12974.961909059995,218.84933385000477,54473.520738960004
2023-01-24,15:29:54.000,24,11122730,-795,0,1674574193,12974.961909059995,218.9762181900005,54473.709391200005
2023-01-24,15:29:55.000,24,11122638,-795,0,1674574194,12974.99559061,219.0608077500001,54473.77926240001
2023-01-24,15:29:56.000,24,11122693,-795,0,1674574195,12974.79350131,219.09605340000417,54473.61855864
2023-01-24,15:29:57.000,24,11122702,-795,0,1674574196,12974.961909059995,219.18064296000375,54473.84214648
2023-01-24,15:29:58.000,24,11122695,-795,0,1674574197,12975.062953709996,219.3075272999995,54474.00285024
2023-01-24,15:29:59.000,24,11122609,-795,0,1674574198,12975.11684419,219.34982208000292,54474.10066992
2023-01-24,15:30:00.000,24,11122680,-795,0,1674574199,12975.157262050001,219.42736251000315,54474.12163128
2023-01-24,15:30:01.000,24,11122734,-795,0,1674574200,12975.251570389992,219.54014859000017,54474.14957976
2023-01-24,15:30:02.000,24,11122665,-795,0,1674574201,12975.190943599991,219.5542468499989,54473.84913360001
2023-01-24,15:30:03.000,24,11122644,-795,0,1674574202,12975.278515630001,219.6670329300032,54474.163554000006
2023-01-24,15:30:04.000,24,11122695,-795,0,1674574203,12975.419978140002,219.73752423000406,54474.17752824
2023-01-24,15:30:05.000,24,11122676,-795,0,1674574204,12975.635540059993,219.85031031000108,54474.58976832001
2023-01-24,15:30:06.000,24,11122683,-795,0,1674574205,12975.723112089989,219.83621205000236,54474.57579408
2023-01-24,15:30:07.000,24,11122692,-795,0,1674574206,12975.878047219994,219.89965422000387,54474.666626640006
2023-01-24,15:30:08.000,24,11122642,-795,0,1674574207,12975.98582817999,219.95604725999874,54474.694575120004
2023-01-24,15:30:09.000,24,11122678,-795,0,1674574208,12976.07340021,220.0265385599996,54474.56880696001
2023-01-24,15:30:10.000,24,11122656,-795,0,1674574209,12976.262016889996,220.04768594999769,54474.813356160004
2023-01-24,15:30:11.000,24,11122640,-795,0,1674574210,12976.356325230001,220.06178421000368,54474.8972016
2023-01-24,15:30:12.000,24,11122694,-795,0,1674574211,12976.396743090001,220.06178421000368,54474.80636904001
2023-01-24,15:30:13.000,24,11122707,-795,0,1674574212,12976.585359769997,220.06178421000368,54474.883227360006
2023-01-24,15:30:14.000,24,11122696,-795,0,1674574213,12976.720085970002,220.09702986000048,54475.1068152
2023-01-24,15:30:15.000,24,11122647,-795,0,1674574214,12976.922175269989,220.04063681999833,54475.19066064001
2023-01-24,15:30:16.000,24,11122668,-795,0,1674574215,12976.935647889994,220.05473508000432,54475.15572504
2023-01-24,15:30:17.000,24,11122688,-795,0,1674574216,12976.942384199989,220.01948943000025,54475.002008400006
2023-01-24,15:30:18.000,24,11122696,-795,0,1674574217,12977.10405563999,220.0265385599996,54475.15572504
2023-01-24,15:30:19.000,24,11122681,-795,0,1674574218,12977.218572909995,220.03358768999897,54475.30245456
2023-01-24,15:30:20.000,24,11122751,-795,0,1674574219,12977.319617559995,220.04768594999769,54475.3513644
2023-01-24,15:30:21.000,24,11122689,-795,0,1674574220,12977.33309018,220.0265385599996,54475.365338640004
2023-01-24,15:30:22.000,24,11122709,-795,0,1674574221,12977.40718958999,219.9771946500041,54475.365338640004
2023-01-24,15:30:23.000,24,11122699,-795,0,1674574222,12977.488025309991,219.9630963899981,54475.505081040006
2023-01-24,15:30:24.000,24,11122673,-795,0,1674574223,12977.528443169991,219.94194900000002,54475.54001664
2023-01-24,15:30:25.000,24,11122692,-795,0,1674574224,12977.595806270001,219.8644085699998,54475.4911068
2023-01-24,15:30:26.000,24,11122677,-795,0,1674574225,12977.582333649996,219.8644085699998,54475.4911068
2023-01-24,15:30:27.000,24,11122687,-795,0,1674574226,12977.589069959991,219.85031031000108,54475.6308492
2023-01-24,15:30:28.000,24,11122667,-795,0,1674574227,12977.501497929996,219.79391726999893,54475.58892648
2023-01-24,15:30:29.000,24,11122655,-795,0,1674574228,12977.629487819991,219.77276988000085,54475.78456584
2023-01-24,15:30:30.000,24,11122693,-795,0,1674574229,12977.764214019997,219.7163768399987,54475.889372640006
2023-01-24,15:30:31.000,24,11122659,-795,0,1674574230,12977.744005089997,219.70932770999934,54475.81251432001
2023-01-24,15:30:32.000,24,11122656,-795,0,1674574231,12977.703587229997,219.65998380000383,54475.72866888
2023-01-24,15:30:33.000,24,11122674,-795,0,1674574232,12977.723796159997,219.60359076000168,54475.82648856
2023-01-24,15:30:34.000,24,11122725,-795,0,1674574233,12977.703587229997,219.61063989000104,54475.86142416001
2023-01-24,15:30:35.000,24,11122692,-795,0,1674574234,12977.703587229997,219.54719771999953,54475.889372640006
2023-01-24,15:30:36.000,24,11122647,-795,0,1674574235,12977.636224130001,219.50490294000338,54475.8055272
2023-01-24,15:30:37.000,24,11122716,-795,0,1674574236,12977.649696749992,219.42736251000315,54475.81251432001
2023-01-24,15:30:38.000,24,11122686,-795,0,1674574237,12977.683378299997,219.34277295000356,54475.98020520001
2023-01-24,15:30:39.000,24,11122674,-795,0,1674574238,12977.683378299997,219.28637991000141,54476.02212792
2023-01-24,15:30:40.000,24,11122724,-795,0,1674574239,12977.609278889991,219.18064296000375,54475.97321808
2023-01-24,15:30:41.000,24,11122663,-795,0,1674574240,12977.55538841,219.16654469999776,54475.91033400001
2023-01-24,15:30:42.000,24,11122678,-795,0,1674574241,12977.488025309991,219.10310253000353,54475.840462800006
2023-01-24,15:30:43.000,24,11122663,-795,0,1674574242,12977.501497929996,219.0608077500001,54475.88238552001
2023-01-24,15:30:44.000,24,11122688,-795,0,1674574243,12977.46781637999,219.04670949000138,54475.96623096
2023-01-24,15:30:45.000,24,11122655,-795,0,1674574244,12977.44760744999,218.9973655799986,54476.06405064
2023-01-24,15:30:46.000,24,11122700,-795,0,1674574245,12977.380244349995,218.94802167000307,54476.008153680006
2023-01-24,15:30:47.000,24,11122671,-795,0,1674574246,12977.299408629995,218.91982514999836,54475.91732112
2023-01-24,15:30:48.000,24,11122664,-795,0,1674574247,12977.33309018,218.912776019999,54476.07103776
2023-01-24,15:30:49.000,24,11122641,-795,0,1674574248,12977.31288125,218.89162863000092,54476.036102160004
2023-01-24,15:30:50.000,24,11122664,-795,0,1674574249,12977.31288125,218.8634321100035,54476.09898624001
2023-01-24,15:30:51.000,24,11122617,-795,0,1674574250,12977.258990769995,218.85638298000413,54476.085012
2023-01-24,15:30:52.000,24,11122678,-795,0,1674574251,12977.22530921999,218.80703907000134,54475.987192320004
2023-01-24,15:30:53.000,24,11122659,-795,0,1674574252,12977.178155049995,218.8140882000007,54476.154883200004
2023-01-24,15:30:54.000,24,11122734,-795,0,1674574253,12977.23204553,218.79998994000198,54476.25270288
2023-01-24,15:30:55.000,24,11122665,-795,0,1674574254,12977.2118366,218.79998994000198,54476.25969
2023-01-24,15:30:56.000,24,11122678,-795,0,1674574255,12977.10405563999,218.7647442899979,54476.23872864
2023-01-24,15:30:57.000,24,11122703,-795,0,1674574256,12977.050165159999,218.74359689999983,54476.19680592001
2023-01-24,15:30:58.000,24,11122687,-795,0,1674574257,12977.056901469994,218.70130212000367,54476.203793040004
2023-01-24,15:30:59.000,24,11122701,-795,0,1674574258,12976.989538369999,218.65900734000024,54476.273664240005
2023-01-24,15:31:00.000,24,11122657,-795,0,1674574259,12976.901966339989,218.65195821000088,54476.35052256
2023-01-24,15:31:01.000,24,11122673,-795,0,1674574260,12976.827866929998,218.6026142999981,54476.224754400006
2023-01-24,15:31:02.000,24,11122701,-795,0,1674574261,12976.753767519993,218.60966343000473,54476.30859984
2023-01-24,15:31:03.000,24,11122621,-795,0,1674574262,12976.625777629997,218.6026142999981,54476.28763848
2023-01-24,15:31:04.000,24,11122661,-795,0,1674574263,12976.679668110002,218.58146691000002,54476.28065136
2023-01-24,15:31:05.000,24,11122685,-795,0,1674574264,12976.639250250002,218.58851603999938,54476.29462560001
2023-01-24,15:31:06.000,24,11122660,-795,0,1674574265,12976.558414530002,218.5180247399985,54476.21776728001
2023-01-24,15:31:07.000,24,11122709,-795,0,1674574266,12976.524732979997,218.55327039000258,54476.24571576001
2023-01-24,15:31:08.000,24,11122704,-795,0,1674574267,12976.524732979997,218.59556516999874,54476.38545816001
2023-01-24,15:31:09.000,24,11122679,-795,0,1674574268,12976.544941909997,218.58146691000002,54476.441355120005
2023-01-24,15:31:10.000,24,11122670,-795,0,1674574269,12976.565150839997,218.6167125600041,54476.392445280006
2023-01-24,15:31:11.000,24,11122670,-795,0,1674574270,12976.517996670002,218.63785995000217,54476.41340664001
2023-01-24,15:31:12.000,24,11122672,-795,0,1674574271,12976.491051429992,218.6308108200028,54476.25969
2023-01-24,15:31:13.000,24,11122657,-795,0,1674574272,12976.470842499992,218.65195821000088,54476.31558696001
2023-01-24,15:31:14.000,24,11122681,-795,0,1674574273,12976.470842499992,218.70130212000367,54476.35052256
2023-01-24,15:31:15.000,24,11122673,-795,0,1674574274,12976.531469289992,218.74359689999983,54476.38545816001
2023-01-24,15:31:16.000,24,11122704,-795,0,1674574275,12976.558414530002,218.82113733000006,54476.3994324
2023-01-24,15:31:17.000,24,11122655,-795,0,1674574276,12976.625777629997,218.83523558999877,54476.36449680001
2023-01-24,15:31:18.000,24,11122662,-795,0,1674574277,12976.592096079992,218.89162863000092,54476.44834224
2023-01-24,15:31:19.000,24,11122750,-795,0,1674574278,12976.713349659993,219.01851297000394,54476.7138528
2023-01-24,15:31:20.000,24,11122670,-795,0,1674574279,12976.733558589993,219.04670949000138,54476.63699448
2023-01-24,15:31:21.000,24,11122654,-795,0,1674574280,12976.747031209998,219.0890042700048,54476.68590432
2023-01-24,15:31:22.000,24,11122686,-795,0,1674574281,12976.693140729993,219.19474122000247,54476.61603312
2023-01-24,15:31:23.000,24,11122682,-795,0,1674574282,12976.740294900002,219.26523252000334,54476.678917200006
2023-01-24,15:31:24.000,24,11122711,-795,0,1674574283,12976.800921689988,219.34277295000356,54476.86058232
2023-01-24,15:31:25.000,24,11122693,-795,0,1674574284,12976.901966339989,219.47670641999866,54476.91647928001
2023-01-24,15:31:26.000,24,11122671,-795,0,1674574285,12976.908702649998,219.58949250000296,54476.93045352
2023-01-24,15:31:27.000,24,11122651,-795,0,1674574286,12976.868284789998,219.65998380000383,54476.846608080006
2023-01-24,15:31:28.000,24,11122657,-795,0,1674574287,12976.901966339989,219.77276988000085,54477.063208800006
2023-01-24,15:31:29.000,24,11122678,-795,0,1674574288,12976.888493719998,219.8926050900045,54477.10513152001
2023-01-24,15:31:30.000,24,11122672,-795,0,1674574289,12976.821130619988,220.03358768999897,54477.230899680006
2023-01-24,15:31:31.000,24,11122682,-795,0,1674574290,12976.720085970002,220.10407898999983,54477.09115728
2023-01-24,15:31:32.000,24,11122723,-795,0,1674574291,12976.666195489997,220.2380124600022,54477.24487392
2023-01-24,15:31:33.000,24,11122687,-795,0,1674574292,12976.625777629997,220.3578476699986,54477.24487392
2023-01-24,15:31:34.000,24,11122679,-795,0,1674574293,12976.544941909997,220.44243722999818,54477.279809520005
2023-01-24,15:31:35.000,24,11122714,-795,0,1674574294,12976.571887149992,220.51292852999904,54477.46846176001
2023-01-24,15:31:36.000,24,11122647,-795,0,1674574295,12976.450633569992,220.68210764999822,54477.47544888
2023-01-24,15:31:37.000,24,11122700,-795,0,1674574296,12976.3361163,220.78784460000315,54477.4125648
2023-01-24,15:31:38.000,24,11122664,-795,0,1674574297,12976.18791747999,220.93587633000425,54477.31474512
2023-01-24,15:31:39.000,24,11122668,-795,0,1674574298,12976.05319128,221.06980979999935,54477.307758
2023-01-24,15:31:40.000,24,11122715,-795,0,1674574299,12975.88478352999,221.1614484899983,54477.50339736
2023-01-24,15:31:41.000,24,11122697,-795,0,1674574300,12975.729848399998,221.19669414000236,54477.52435872
2023-01-24,15:31:42.000,24,11122668,-795,0,1674574301,12975.595122199993,221.19669414000236,54477.60820416001
2023-01-24,15:31:43.000,24,11122696,-795,0,1674574302,12975.574913269993,221.2742345700026,54477.80384352001
2023-01-24,15:31:44.000,24,11122641,-795,0,1674574303,12975.446923379997,221.30243109000003,54477.76890792
2023-01-24,15:31:45.000,24,11122677,-795,0,1674574304,12975.406505519997,221.3094802199994,54477.75493368001
2023-01-24,15:31:46.000,24,11122678,-795,0,1674574305,12975.278515630001,221.3376767400041,54477.74794656
2023-01-24,15:31:47.000,24,11122683,-795,0,1674574306,12975.163998359996,221.3376767400041,54477.7619208
2023-01-24,15:31:48.000,24,11122693,-795,0,1674574307,12975.11684419,221.3094802199994,54477.91563744
2023-01-24,15:31:49.000,24,11122711,-795,0,1674574308,12975.062953709996,221.2883328300013,54477.97153440001
2023-01-24,15:31:50.000,24,11122712,-795,0,1674574309,12975.0562174,221.2530871800045,54477.95756016
2023-01-24,15:31:51.000,24,11122666,-795,0,1674574310,12974.94843643999,221.23193978999916,54477.92262456001
2023-01-24,15:31:52.000,24,11122636,-795,0,1674574311,12974.8541281,221.14735022999957,54477.74095944
2023-01-24,15:31:53.000,24,11122684,-795,0,1674574312,12974.860864409995,221.11210458000278,54477.80384352001
2023-01-24,15:31:54.000,24,11122734,-675,0,1674574313,12974.860864409995,221.04866241000127,54477.81083064
2023-01-24,15:31:55.000,24,11122742,-795,0,1674574314,12974.90801857999,220.96407285000168,54477.901663200006
2023-01-24,15:31:56.000,24,11122696,-795,0,1674574315,12974.83391917,220.90767980999954,54477.664101120004
2023-01-24,15:31:57.000,24,11122715,-795,0,1674574316,12974.921491199995,220.8160411200006,54477.69903672
2023-01-24,15:31:58.000,24,11122637,-795,0,1674574317,12975.0562174,220.7173533000023,54477.76890792
2023-01-24,15:31:59.000,24,11122653,-795,0,1674574318,12975.07642633,220.59751808999863,54477.51038448001
2023-01-24,15:32:00.000,24,11122660,-795,0,1674574319,12975.150525739991,220.55522331000248,54477.496410240004
2023-01-24,15:32:01.000,24,11122671,-795,0,1674574320,12975.211152529992,220.39309332000266,54477.39160344001
2023-01-24,15:32:02.000,24,11122728,-795,0,1674574321,12975.244834079997,220.30850376000308,54477.2378868
2023-01-24,15:32:03.000,24,11122698,-795,0,1674574322,12975.359351350002,220.1745702900007,54477.17500272001
2023-01-24,15:32:04.000,24,11122679,-795,0,1674574323,12975.345878729997,220.1252263799979,54477.12609288
2023-01-24,15:32:05.000,24,11122697,-795,0,1674574324,12975.568176959998,219.99834204000217,54477.09115728
2023-01-24,15:32:06.000,24,11122666,-795,0,1674574325,12975.696166849993,219.87145769999916,54477.12609288
2023-01-24,15:32:07.000,24,11122665,-795,0,1674574326,12975.803947809989,219.81506466000428,54477.09115728
2023-01-24,15:32:08.000,24,11122649,-795,0,1674574327,12975.82415673999,219.7657207500015,54476.74180128
2023-01-24,15:32:09.000,24,11122666,-795,0,1674574328,12975.898256149994,219.72342596999806,54476.846608080006
2023-01-24,15:32:10.000,24,11122669,-795,0,1674574329,12975.96561924999,219.65293467000447,54476.90250504
2023-01-24,15:32:11.000,24,11122673,-795,0,1674574330,12976.00603710999,219.5824433700036,54476.9234664
2023-01-24,15:32:12.000,24,11122675,-795,0,1674574331,12975.96561924999,219.60359076000168,54476.76974976001
2023-01-24,15:32:13.000,24,11122656,-795,0,1674574332,12975.96561924999,219.59654163000232,54476.76276264
2023-01-24,15:32:14.000,24,11122677,-795,0,1674574333,12976.05319128,219.6176890200004,54476.9234664
2023-01-24,15:32:15.000,24,11122635,-795,0,1674574334,12975.99256449,219.63178727999912,54476.874556560004
2023-01-24,15:32:16.000,24,11122629,-795,0,1674574335,12975.938674009994,219.65293467000447,54476.88853080001
2023-01-24,15:32:17.000,24,11122646,-795,0,1674574336,12975.817420429994,219.69522945000062,54476.73481416
2023-01-24,15:32:18.000,24,11122668,-795,0,1674574337,12975.763529949989,219.77276988000085,54476.69987856001
2023-01-24,15:32:19.000,24,11122674,-795,0,1674574338,12975.756793639994,219.8926050900045,54476.86058232
2023-01-24,15:32:20.000,24,11122678,-795,0,1674574339,12975.689430539998,219.95604725999874,54476.90949216
2023-01-24,15:32:21.000,24,11122683,-795,0,1674574340,12975.514286479993,220.0265385599996,54476.783724
2023-01-24,15:32:22.000,24,11122627,-795,0,1674574341,12975.568176959998,220.11817724999855,54476.93045352
2023-01-24,15:32:23.000,24,11122731,-795,0,1674574342,12975.514286479993,220.2239142000035,54477.0981444
2023-01-24,15:32:24.000,24,11122668,-795,0,1674574343,12975.453659689992,220.30145463000372,54477.03526032001
2023-01-24,15:32:25.000,24,11122637,-795,0,1674574344,12975.453659689992,220.36489679999795,54476.958402
2023-01-24,15:32:26.000,24,11122700,-795,0,1674574345,12975.366087659997,220.4706337500029,54476.8535952
2023-01-24,15:32:27.000,24,11122652,-795,0,1674574346,12975.386296589997,220.56227244000183,54476.83263384
2023-01-24,15:32:28.000,24,11122683,-795,0,1674574347,12975.453659689992,220.64686200000142,54476.90250504
2023-01-24,15:32:29.000,24,11122691,-795,0,1674574348,12975.467132309997,220.67505851999886,54476.97936336
2023-01-24,15:32:30.000,24,11122686,-795,0,1674574349,12975.473868619993,220.731451560001,54477.014298960006
2023-01-24,15:32:31.000,24,11122675,-795,0,1674574350,12975.446923379997,220.82309024999995,54477.00032472
2023-01-24,15:32:32.000,24,11122627,-795,0,1674574351,12975.480604930002,220.97112198000104,54476.81167248
2023-01-24,15:32:33.000,24,11122648,-795,0,1674574352,12975.554704339993,221.05571154000063,54477.07718304
2023-01-24,15:32:34.000,24,11122666,-795,0,1674574353,12975.696166849993,221.0768589299987,54477.18897696
2023-01-24,15:32:35.000,24,11122702,-795,0,1674574354,12975.837629359994,221.11915371000214,54477.27282240001
2023-01-24,15:32:36.000,24,11122719,-715,0,1674574355,12975.86457459999,221.04866241000127,54477.26583528
2023-01-24,15:32:37.000,24,11122666,-795,0,1674574356,12975.95214663,221.0275150200032,54477.31474512
2023-01-24,15:32:38.000,24,11122704,-795,0,1674574357,12976.17444486,221.02046589000383,54477.482436
2023-01-24,15:32:39.000,24,11122660,-795,0,1674574358,12976.262016889996,221.01341676000447,54477.46846176001
2023-01-24,15:32:40.000,24,11122689,-795,0,1674574359,12976.309171059991,220.98522023999976,54477.36365496
2023-01-24,15:32:41.000,24,11122663,-795,0,1674574360,12976.349588919991,220.98522023999976,54477.37064208001
2023-01-24,15:32:42.000,24,11122656,-795,0,1674574361,12976.363061539996,220.9781711100004,54477.328719360004
2023-01-24,15:32:43.000,24,11122651,-795,0,1674574362,12976.443897259996,220.99226936999912,54477.32173224001
2023-01-24,15:32:44.000,24,11122705,-795,0,1674574363,12976.538205600002,220.97112198000104,54477.53833296001
2023-01-24,15:32:45.000,24,11122689,-795,0,1674574364,12976.504524049997,220.9288272000049,54477.44051328001
2023-01-24,15:32:46.000,24,11122652,-795,0,1674574365,12976.612305009992,220.96407285000168,54477.58724280001
2023-01-24,15:32:47.000,24,11122721,-795,0,1674574366,12976.565150839997,220.98522023999976,54477.43352616
2023-01-24,15:32:48.000,24,11122602,-795,0,1674574367,12976.619041320002,221.01341676000447,54477.57326856
2023-01-24,15:32:49.000,24,11122703,-795,0,1674574368,12976.592096079992,221.0275150200032,54477.60820416001
2023-01-24,15:32:50.000,24,11122612,-795,0,1674574369,12976.544941909997,221.0909571900047,54477.51038448001
2023-01-24,15:32:51.000,24,11122650,-795,0,1674574370,12976.558414530002,221.10505545000342,54477.6920496
2023-01-24,15:32:52.000,24,11122703,-795,0,1674574371,12976.410215709991,221.16849761999765,54477.71999808
2023-01-24,15:32:53.000,24,11122703,-795,0,1674574372,12976.369797849991,221.21784153000044,54477.63615264001
2023-01-24,15:32:54.000,24,11122705,-795,0,1674574373,12976.423688329996,221.33062761000474,54477.84576624001
2023-01-24,15:32:55.000,24,11122691,-795,0,1674574374,12976.329379989991,221.41521717000433,54477.880701840004
2023-01-24,15:32:56.000,24,11122624,-795,0,1674574375,12976.26875319999,221.520954120002,54477.92262456001
2023-01-24,15:32:57.000,24,11122632,-795,0,1674574376,12976.17444486,221.5843962900035,54477.78986928
2023-01-24,15:32:58.000,24,11122630,-795,0,1674574377,12976.10708175999,221.6830841100018,54477.80384352001
2023-01-24,15:32:59.000,24,11122645,-795,0,1674574378,12976.019509729995,221.82406671000354,54477.733972320006
2023-01-24,15:33:00.000,24,11122707,-795,0,1674574379,12976.00603710999,221.90160714000376,54477.92961168
2023-01-24,15:33:01.000,24,11122696,-795,0,1674574380,12975.938674009994,222.05668800000421,54477.90865032
2023-01-24,15:33:02.000,24,11122658,-795,0,1674574381,12975.91172877,222.1130810399991,54477.92262456001
2023-01-24,15:33:03.000,24,11122647,-795,0,1674574382,12975.898256149994,222.19062146999931,54478.10428968
2023-01-24,15:33:04.000,24,11122652,-795,0,1674574383,12975.871310909999,222.29635842000425,54478.020444240006
2023-01-24,15:33:05.000,24,11122677,-795,0,1674574384,12975.763529949989,222.3034075500036,54477.91563744
2023-01-24,15:33:06.000,24,11122721,-795,0,1674574385,12975.716375779994,222.38094798000384,54477.74095944
2023-01-24,15:33:07.000,24,11122672,-795,0,1674574386,12975.797211499994,222.4373410199987,54477.880701840004
2023-01-24,15:33:08.000,24,11122677,-795,0,1674574387,12975.88478352999,222.4866849300015,54477.92961168
2023-01-24,15:33:09.000,24,11122704,-795,0,1674574388,12975.918465079994,222.4514392800047,54477.96454728
2023-01-24,15:33:10.000,24,11122677,-795,0,1674574389,12975.99256449,222.50078319000022,54477.98550864
2023-01-24,15:33:11.000,24,11122681,-795,0,1674574390,12975.99256449,222.4866849300015,54477.9365988
2023-01-24,15:33:12.000,24,11122602,-795,0,1674574391,12975.97235556,222.51488144999894,54477.74794656
2023-01-24,15:33:13.000,24,11122617,-795,0,1674574392,12976.02624603999,222.4514392800047,54477.782882160005
2023-01-24,15:33:14.000,24,11122720,-795,0,1674574393,12976.100345449995,222.4514392800047,54477.85974048
2023-01-24,15:33:15.000,24,11122695,-795,0,1674574394,12976.14749961999,222.35275145999913,54477.87371472001
2023-01-24,15:33:16.000,24,11122692,-795,0,1674574395,12976.09360914,222.31045668000297,54477.685062480006
2023-01-24,15:33:17.000,24,11122736,-795,0,1674574396,12976.160972239995,222.18357233999996,54477.733972320006
2023-01-24,15:33:18.000,24,11122663,-795,0,1674574397,12976.23507165,222.03554060999886,54477.76890792
2023-01-24,15:33:19.000,24,11122700,-795,0,1674574398,12976.322643679996,221.85931236000033,54477.72698520001
2023-01-24,15:33:20.000,24,11122626,-795,0,1674574399,12976.477578810001,221.70423149999988,54477.50339736
2023-01-24,15:33:21.000,24,11122684,-795,0,1674574400,12976.504524049997,221.76062454000203,54477.39160344001
2023-01-24,15:33:22.000,24,11122697,-795,0,1674574401,12976.410215709991,221.88750887999777,54477.28679664
2023-01-24,15:33:23.000,24,11122680,-795,0,1674574402,12976.302434749996,221.92275453000184,54477.32173224001
2023-01-24,15:33:24.000,24,11122669,-795,0,1674574403,12976.369797849991,221.90160714000376,54477.53833296001
2023-01-24,15:33:25.000,24,11122649,-795,0,1674574404,12976.349588919991,221.81701758000418,54477.70602384001
2023-01-24,15:33:26.000,24,11122690,-795,0,1674574405,12976.329379989991,221.79587018999882,54477.6920496
2023-01-24,15:33:27.000,24,11122676,-795,0,1674574406,12976.31590737,221.67603498000244,54477.545320080004
2023-01-24,15:33:28.000,24,11122557,-795,0,1674574407,12976.282225819996,221.64783845999773,54477.71999808
2023-01-24,15:33:29.000,24,11122690,-795,0,1674574408,12976.262016889996,221.5843962900035,54477.78986928
2023-01-24,15:33:30.000,24,11122725,-795,0,1674574409,12976.221599029996,221.55619976999878,54477.72698520001
2023-01-24,15:33:31.000,24,11122691,-795,0,1674574410,12976.18791747999,221.5350523800007,54477.72698520001
2023-01-24,15:33:32.000,24,11122693,-795,0,1674574411,12976.09360914,221.57029803000478,54477.6221784
2023-01-24,15:33:33.000,24,11122678,-795,0,1674574412,12976.09360914,221.50685586000327,54477.75493368001
2023-01-24,15:33:34.000,24,11122692,-795,0,1674574413,12976.11381807,221.520954120002,54477.78986928
2023-01-24,15:33:35.000,24,11122719,-795,0,1674574414,12976.059927589995,221.54210151000007,54477.77589504001
2023-01-24,15:33:36.000,24,11122669,-795,0,1674574415,12976.019509729995,221.5843962900035,54477.75493368001
2023-01-24,15:33:37.000,24,11122708,-795,0,1674574416,12975.95214663,221.54915063999943,54477.63615264001
2023-01-24,15:33:38.000,24,11122645,-795,0,1674574417,12975.94541031999,221.59144542000286,54477.69903672
2023-01-24,15:33:39.000,24,11122674,-795,0,1674574418,12975.88478352999,221.64078932999837,54477.62916552
2023-01-24,15:33:40.000,24,11122696,-795,0,1674574419,12975.95214663,221.67603498000244,54477.782882160005
2023-01-24,15:33:41.000,24,11122690,-795,0,1674574420,12975.938674009994,221.6830841100018,54477.88768896
2023-01-24,15:33:42.000,24,11122674,-795,0,1674574421,12975.95214663,221.71128062999924,54477.78986928
2023-01-24,15:33:43.000,24,11122646,-795,0,1674574422,12976.00603710999,221.7465262800033,54477.88768896
2023-01-24,15:33:44.000,24,11122576,-795,0,1674574423,12975.979091869995,221.70423149999988,54477.50339736
2023-01-24,15:33:45.000,24,11122678,-795,0,1674574424,12976.06666389999,221.78882105999946,54477.78986928
2023-01-24,15:33:46.000,24,11122683,-795,0,1674574425,12976.10708175999,221.83816497000225,54477.852753360006
2023-01-24,15:33:47.000,24,11122703,-795,0,1674574426,12976.059927589995,221.85931236000033,54477.65711400001
2023-01-24,15:33:48.000,24,11122658,-795,0,1674574427,12976.19465379,221.87341061999905,54477.82480488001
2023-01-24,15:33:49.000,24,11122641,-795,0,1674574428,12976.302434749996,221.8804597499984,54477.89467608001
2023-01-24,15:33:50.000,24,11122671,-795,0,1674574429,12976.416952020001,221.8804597499984,54478.06236696001
2023-01-24,15:33:51.000,24,11122664,-795,0,1674574430,12976.511260359992,221.87341061999905,54478.167173760005
2023-01-24,15:33:52.000,24,11122680,-795,0,1674574431,12976.504524049997,221.90160714000376,54477.98550864
2023-01-24,15:33:53.000,24,11122693,-795,0,1674574432,12976.538205600002,221.88750887999777,54477.97153440001
2023-01-24,15:33:54.000,24,11122605,-795,0,1674574433,12976.585359769997,221.8804597499984,54478.069354080006
2023-01-24,15:33:55.000,24,11122680,-795,0,1674574434,12976.672931799993,221.8804597499984,54478.20909648001
2023-01-24,15:33:56.000,24,11122689,-795,0,1674574435,12976.747031209998,221.95095104999928,54478.30691616001
2023-01-24,15:33:57.000,24,11122627,-795,0,1674574436,12976.753767519993,222.00734409000142,54478.32787752001
2023-01-24,15:33:58.000,24,11122646,-795,0,1674574437,12976.767240139998,221.90865627000312,54478.237044960006
2023-01-24,15:33:59.000,24,11122653,-795,0,1674574438,12976.814394309993,222.03554060999886,54478.48159416
2023-01-24,15:34:00.000,24,11122719,-795,0,1674574439,12976.814394309993,222.09898278000037,54478.46761992
2023-01-24,15:34:01.000,24,11122654,-795,0,1674574440,12976.800921689988,222.10603190999973,54478.502555520005
2023-01-24,15:34:02.000,24,11122674,-795,0,1674574441,12976.767240139998,222.14832669000316,54478.453645680005
2023-01-24,15:34:03.000,24,11122696,-795,0,1674574442,12976.760503830003,222.19062146999931,54478.48159416
2023-01-24,15:34:04.000,24,11122642,-795,0,1674574443,12976.773976449993,222.28226015999826,54478.61434944001
2023-01-24,15:34:05.000,24,11122643,-795,0,1674574444,12976.868284789998,222.3034075500036,54478.705182
2023-01-24,15:34:06.000,24,11122654,-795,0,1674574445,12976.773976449993,222.3879971100032,54478.53749112
2023-01-24,15:34:07.000,24,11122612,-795,0,1674574446,12976.760503830003,222.39504624000256,54478.4606328
2023-01-24,15:34:08.000,24,11122725,-795,0,1674574447,12976.834603239993,222.46553754000342,54478.66325928001
2023-01-24,15:34:09.000,24,11122685,-795,0,1674574448,12976.854812169993,222.47963580000214,54478.72614336
2023-01-24,15:34:10.000,24,11122644,-795,0,1674574449,12976.834603239993,222.550127100003,54478.79601456
2023-01-24,15:34:11.000,24,11122669,-795,0,1674574450,12976.868284789998,222.550127100003,54478.80300168
2023-01-24,15:34:12.000,24,11122672,-795,0,1674574451,12976.821130619988,222.550127100003,54478.75409184
2023-01-24,15:34:13.000,24,11122712,-795,0,1674574452,12976.888493719998,222.5712744900011,54478.76107896001
2023-01-24,15:34:14.000,24,11122646,-795,0,1674574453,12977.016483609994,222.550127100003,54478.956718320005
2023-01-24,15:34:15.000,24,11122632,-795,0,1674574454,12977.10405563999,222.50783231999958,54478.94274408
2023-01-24,15:34:16.000,24,11122621,-795,0,1674574455,12977.13100088,222.46553754000342,54478.85889864001
2023-01-24,15:34:17.000,24,11122684,-795,0,1674574456,12977.20510028999,222.38094798000384,54478.740117600006
2023-01-24,15:34:18.000,24,11122664,-795,0,1674574457,12977.34656279999,222.3386532000004,54478.87287288
2023-01-24,15:34:19.000,24,11122677,-795,0,1674574458,12977.42739851999,222.2399653800021,54478.96370544
2023-01-24,15:34:20.000,24,11122631,-795,0,1674574459,12977.53517948,222.1271792999978,54479.054538000004
2023-01-24,15:34:21.000,24,11122724,-795,0,1674574460,12977.642960439996,222.02144235000014,54479.04755088001
2023-01-24,15:34:22.000,24,11122699,-795,0,1674574461,12977.764214019997,221.92275453000184,54479.10344784
2023-01-24,15:34:23.000,24,11122723,-795,0,1674574462,12977.871994979992,221.78882105999946,54479.01261528
2023-01-24,15:34:24.000,24,11122676,-795,0,1674574463,12978.020193799988,221.66193672000372,54479.075499360006
2023-01-24,15:34:25.000,24,11122674,-795,0,1674574464,12978.195337859994,221.520954120002,54479.15235768
2023-01-24,15:34:26.000,24,11122662,-795,0,1674574465,12978.26270095999,221.4081680399977,54479.26415160001
2023-01-24,15:34:27.000,24,11122673,-795,0,1674574466,12978.34353667999,221.3376767400041,54479.1593448
2023-01-24,15:34:28.000,24,11122668,-795,0,1674574467,12978.458053949995,221.2248906599998,54479.26415160001
2023-01-24,15:34:29.000,24,11122733,-795,0,1674574468,12978.660143249996,221.1262028400015,54479.34799704
2023-01-24,15:34:30.000,24,11122704,-795,0,1674574469,12978.781396829996,221.06980979999935,54479.35498416001
2023-01-24,15:34:31.000,24,11122683,-795,0,1674574470,12978.828550999991,221.04866241000127,54479.52966216001
2023-01-24,15:34:32.000,24,11122635,-795,0,1674574471,12978.828550999991,221.01341676000447,54479.50171368001
2023-01-24,15:34:33.000,24,11122655,-795,0,1674574472,12978.963277199997,220.97112198000104,54479.60652048
2023-01-24,15:34:34.000,24,11122683,-795,0,1674574473,12978.970013509992,220.9781711100004,54479.71831440001
2023-01-24,15:34:35.000,24,11122670,-795,0,1674574474,12979.023903989997,220.9781711100004,54479.77421136
2023-01-24,15:34:36.000,24,11122668,-795,0,1674574475,12979.003695059997,220.99931849999848,54479.71831440001
2023-01-24,15:34:37.000,24,11122672,-795,0,1674574476,12979.017167680002,221.11915371000214,54479.83010832
2023-01-24,15:34:38.000,24,11122669,-795,0,1674574477,12979.104739709997,221.15439935999893,54480.02574768001
2023-01-24,15:34:39.000,24,11122690,-795,0,1674574478,12979.091267089992,221.26013631000387,54480.17247720001
2023-01-24,15:34:40.000,24,11122696,-795,0,1674574479,12979.010431369992,221.33062761000474,54480.21439992
2023-01-24,15:34:41.000,24,11122677,-795,0,1674574480,12978.943068269997,221.45046282000112,54480.228374160004
2023-01-24,15:34:42.000,24,11122664,-795,0,1674574481,12978.788133139991,221.57029803000478,54480.15151584001
2023-01-24,15:34:43.000,24,11122706,-795,0,1674574482,12978.67361587,221.67603498000244,54480.18645144
2023-01-24,15:34:44.000,24,11122707,-795,0,1674574483,12978.63319801,221.85931236000033,54480.44497488
2023-01-24,15:34:45.000,24,11122688,-795,0,1674574484,12978.599516459995,221.97209844000463,54480.60567864001
2023-01-24,15:34:46.000,24,11122681,-795,0,1674574485,12978.458053949995,222.08488452000165,54480.62664000001
2023-01-24,15:34:47.000,24,11122688,-795,0,1674574486,12978.34353667999,222.19767059999867,54480.6615756
2023-01-24,15:34:48.000,24,11122685,-795,0,1674574487,12978.255964649994,222.2893092900049,54480.87118920001
2023-01-24,15:34:49.000,24,11122651,-795,0,1674574488,12978.121238449989,222.42324276,54480.96202176001
2023-01-24,15:34:50.000,24,11122674,-795,0,1674574489,12978.020193799988,222.5360288400043,54481.066828560004
2023-01-24,15:34:51.000,24,11122657,-795,0,1674574490,12977.898940220002,222.62766753000324,54481.14368688
2023-01-24,15:34:52.000,24,11122657,-795,0,1674574491,12977.717059850002,222.6347166600026,54481.19259672
2023-01-24,15:34:53.000,24,11122677,-795,0,1674574492,12977.616015200001,222.6981588300041,54481.304390640005
2023-01-24,15:34:54.000,24,11122690,-795,0,1674574493,12977.609278889991,222.71225709000282,54481.50701712
2023-01-24,15:34:55.000,24,11122646,-795,0,1674574494,12977.49476162,222.75455186999898,54481.472081520005
2023-01-24,15:34:56.000,24,11122657,-795,0,1674574495,12977.35329911,222.74045361000026,54481.39522320001
2023-01-24,15:34:57.000,24,11122668,-795,0,1674574496,12977.24551814999,222.72635535000154,54481.37426184001
2023-01-24,15:34:58.000,24,11122654,-795,0,1674574497,12977.19162767,222.62766753000324,54481.45112016
2023-01-24,15:34:59.000,24,11122701,-795,0,1674574498,12977.15120981,222.60652013999788,54481.53496560001
2023-01-24,15:35:00.000,24,11122688,-795,0,1674574499,12977.10405563999,222.56422536000173,54481.59784968
2023-01-24,15:35:01.000,24,11122685,-795,0,1674574500,12977.070374089999,222.46553754000342,54481.50003
2023-01-24,15:35:02.000,24,11122692,-795,0,1674574501,12977.050165159999,222.31045668000297,54481.48605576
2023-01-24,15:35:03.000,24,11122720,-795,0,1674574502,12977.090583019999,222.2258671200034,54481.6048368
2023-01-24,15:35:04.000,24,11122673,-795,0,1674574503,12977.050165159999,222.1130810399991,54481.49304288001
2023-01-24,15:35:05.000,24,11122713,-795,0,1674574504,12977.08384670999,221.9932458300027,54481.46509440001
2023-01-24,15:35:06.000,24,11122678,-795,0,1674574505,12977.137737189994,221.85226323000097,54481.423171680006
2023-01-24,15:35:07.000,24,11122664,-795,0,1674574506,12977.056901469994,221.69013324000116,54481.15766112001
2023-01-24,15:35:08.000,24,11122717,-795,0,1674574507,12977.070374089999,221.57734716000414,54481.05285432
2023-01-24,15:35:09.000,24,11122634,-795,0,1674574508,12977.2118366,221.4363645600024,54481.37426184001
2023-01-24,15:35:10.000,24,11122623,-795,0,1674574509,12977.33309018,221.3376767400041,54481.38124896
2023-01-24,15:35:11.000,24,11122649,-795,0,1674574510,12977.34656279999,221.26718544000323,54481.24849368001
2023-01-24,15:35:12.000,24,11122677,-795,0,1674574511,12977.380244349995,221.08390805999807,54481.12971264001
2023-01-24,15:35:13.000,24,11122651,-795,0,1674574512,12977.481288999996,221.01341676000447,54481.1157384
2023-01-24,15:35:14.000,24,11122639,-795,0,1674574513,12977.575597340001,220.9429254600036,54481.16464824
2023-01-24,15:35:15.000,24,11122657,-795,0,1674574514,12977.609278889991,220.89358155000082,54481.14368688
2023-01-24,15:35:16.000,24,11122683,-795,0,1674574515,12977.548652099991,220.78784460000315,54481.00394448
2023-01-24,15:35:17.000,24,11122674,-795,0,1674574516,12977.683378299997,220.731451560001,54481.10875128001
2023-01-24,15:35:18.000,24,11122655,-795,0,1674574517,12977.811368189992,220.68915678000485,54481.39522320001
2023-01-24,15:35:19.000,24,11122692,-795,0,1674574518,12977.892203909993,220.65391113000078,54481.255480800006
2023-01-24,15:35:20.000,24,11122678,-795,0,1674574519,12977.892203909993,220.56227244000183,54481.24150656
2023-01-24,15:35:21.000,24,11122701,-795,0,1674574520,12977.885467599997,220.55522331000248,54481.09477704
2023-01-24,15:35:22.000,24,11122670,-795,0,1674574521,12977.871994979992,220.5834198299999,54481.03189296001
2023-01-24,15:35:23.000,24,11122696,-795,0,1674574522,12977.858522360002,220.57637070000055,54481.01093160001
2023-01-24,15:35:24.000,24,11122642,-795,0,1674574523,12977.919149150002,220.59751808999863,54481.17862248001
2023-01-24,15:35:25.000,24,11122701,-795,0,1674574524,12977.932621769993,220.59046895999927,54481.234519440004
2023-01-24,15:35:26.000,24,11122651,-795,0,1674574525,12977.925885459998,220.604567219998,54481.24849368001
2023-01-24,15:35:27.000,24,11122653,-795,0,1674574526,12977.919149150002,220.64686200000142,54481.31836488
2023-01-24,15:35:28.000,24,11122672,-795,0,1674574527,12977.865258669997,220.64686200000142,54481.19259672
2023-01-24,15:35:29.000,24,11122659,-795,0,1674574528,12977.939358080002,220.68210764999822,54481.32535200001
2023-01-24,15:35:30.000,24,11122668,-795,0,1674574529,12977.912412839993,220.72440243000165,54481.33932624
2023-01-24,15:35:31.000,24,11122675,-795,0,1674574530,12977.905676529997,220.8301393799993,54481.47906864
2023-01-24,15:35:32.000,24,11122693,-795,0,1674574531,12977.824840809997,220.89358155000082,54481.50003
2023-01-24,15:35:33.000,24,11122682,-795,0,1674574532,12977.804631879997,220.93587633000425,54481.53496560001
2023-01-24,15:35:34.000,24,11122677,-795,0,1674574533,12977.797895570002,220.9781711100004,54481.57688832
2023-01-24,15:35:35.000,24,11122705,-795,0,1674574534,12977.871994979992,221.03456415000255,54481.76554056
2023-01-24,15:35:36.000,24,11122696,-795,0,1674574535,12977.797895570002,221.09800632000406,54481.75156632001
2023-01-24,15:35:37.000,24,11122676,-795,0,1674574536,12977.730532469992,221.18259588000365,54481.75156632001
2023-01-24,15:35:38.000,24,11122668,-795,0,1674574537,12977.696850920001,221.18259588000365,54481.77252768
2023-01-24,15:35:39.000,24,11122700,-795,0,1674574538,12977.636224130001,221.26013631000387,54481.82842464001
2023-01-24,15:35:40.000,24,11122671,-795,0,1674574539,12977.656433060001,221.3094802199994,54482.10790944
2023-01-24,15:35:41.000,24,11122711,-795,0,1674574540,12977.629487819991,221.39406977999897,54482.0589996
2023-01-24,15:35:42.000,24,11122652,-795,0,1674574541,12977.622751509996,221.45046282000112,54482.14983216
2023-01-24,15:35:43.000,24,11122690,-795,0,1674574542,12977.562124719996,221.49275760000455,54482.38739424
2023-01-24,15:35:44.000,24,11122572,-795,0,1674574543,12977.481288999996,221.57734716000414,54482.39438136
2023-01-24,15:35:45.000,24,11122655,-795,0,1674574544,12977.43413483,221.64783845999773,54482.429316960006
2023-01-24,15:35:46.000,24,11122683,-795,0,1674574545,12977.420662209995,221.7465262800033,54482.41534272
2023-01-24,15:35:47.000,24,11122695,-795,0,1674574546,12977.35329911,221.78882105999946,54482.43630408
2023-01-24,15:35:48.000,24,11122675,-755,0,1674574547,12977.36677172999,221.8945580100044,54482.68085328
2023-01-24,15:35:49.000,24,11122697,-795,0,1674574548,12977.30614493999,221.93685279000056,54482.79963432
2023-01-24,15:35:50.000,24,11122703,-795,0,1674574549,12977.29267232,222.07078626000293,54482.911428240004
2023-01-24,15:35:51.000,24,11122691,-795,0,1674574550,12977.15120981,222.16947408000124,54482.84854416
2023-01-24,15:35:52.000,24,11122687,-795,0,1674574551,12977.036692539994,222.26111277000018,54482.84155704
2023-01-24,15:35:53.000,24,11122618,-795,0,1674574552,12976.928911579998,222.3245549400017,54482.876492639996
2023-01-24,15:35:54.000,24,11122668,-795,0,1674574553,12976.854812169993,222.43029188999935,54482.9673252
2023-01-24,15:35:55.000,24,11122695,-795,0,1674574554,12976.733558589993,222.5360288400043,54482.98828656
2023-01-24,15:35:56.000,24,11122724,-795,0,1674574555,12976.585359769997,222.62061840000388,54482.897454
2023-01-24,15:35:57.000,24,11122677,-795,0,1674574556,12976.450633569992,222.71225709000282,54482.96033808
2023-01-24,15:35:58.000,24,11122664,-795,0,1674574557,12976.437160950001,222.81799404000049,54483.211874399996
2023-01-24,15:35:59.000,24,11122682,-795,0,1674574558,12976.282225819996,222.93078012000478,54483.16296456
2023-01-24,15:36:00.000,24,11122613,-795,0,1674574559,12976.140763309995,223.0294679400031,54483.22584864
2023-01-24,15:36:01.000,24,11122686,-795,0,1674574560,12975.999300799995,223.0929101100046,54483.079119120004
2023-01-24,15:36:02.000,24,11122677,-795,0,1674574561,12975.830893049999,223.17045054000482,54482.99527368
2023-01-24,15:36:03.000,24,11122722,-795,0,1674574562,12975.723112089989,223.2550401000044,54483.01623504
2023-01-24,15:36:04.000,24,11122655,-795,0,1674574563,12975.615331129993,223.34667879000335,54483.12104184001
2023-01-24,15:36:05.000,24,11122723,-795,0,1674574564,12975.379560280002,223.41012096000486,54483.08610624
2023-01-24,15:36:06.000,24,11122691,-795,0,1674574565,12975.224625149996,223.42421922000358,54482.90444112001
2023-01-24,15:36:07.000,24,11122719,-795,0,1674574566,12974.99559061,223.45946487000037,54482.89046688
2023-01-24,15:36:08.000,24,11122642,-795,0,1674574567,12974.86760071999,223.51585791000252,54482.80662144001
2023-01-24,15:36:09.000,24,11122661,-795,0,1674574568,12974.69245666,223.55815268999868,54482.813608560005
2023-01-24,15:36:10.000,24,11122703,-795,0,1674574569,12974.719401899994,223.52995617000124,54482.89046688
2023-01-24,15:36:11.000,24,11122689,-795,0,1674574570,12974.658775109994,223.55110355999932,54482.80662144001
2023-01-24,15:36:12.000,24,11122630,-795,0,1674574571,12974.550994149999,223.64274224999826,54482.71578888001
2023-01-24,15:36:13.000,24,11122708,-795,0,1674574572,12974.416267949993,223.74143007000384,54482.68085328
2023-01-24,15:36:14.000,24,11122673,-795,0,1674574573,12974.369113779998,223.8119213700047,54482.8275828
2023-01-24,15:36:15.000,24,11122688,-795,0,1674574574,12974.281541750002,223.85421615000087,54482.75072448
2023-01-24,15:36:16.000,24,11122680,-795,0,1674574575,12974.133342929992,223.85421615000087,54482.67386616
2023-01-24,15:36:17.000,24,11122684,-795,0,1674574576,12973.971671489991,223.8965109300043,54482.45726544
2023-01-24,15:36:18.000,24,11122653,-795,0,1674574577,12973.91778101,223.8965109300043,54482.45726544
2023-01-24,15:36:19.000,24,11122682,-795,0,1674574578,12973.83020897999,223.8965109300043,54482.43630408
2023-01-24,15:36:20.000,24,11122688,-795,0,1674574579,12973.78979111999,223.8965109300043,54482.50617528
2023-01-24,15:36:21.000,24,11122693,-795,0,1674574580,12973.70895539999,223.88946179999766,54482.39438136
2023-01-24,15:36:22.000,24,11122711,-795,0,1674574581,12973.702219089995,223.92470745000173,54482.359445760005
2023-01-24,15:36:23.000,24,11122690,-795,0,1674574582,12973.68874646999,223.95290396999917,54482.38040712001
2023-01-24,15:36:24.000,24,11122611,-795,0,1674574583,12973.580965509995,223.95995309999853,54482.33149728001
2023-01-24,15:36:25.000,24,11122677,-795,0,1674574584,12973.5742292,223.98110049000388,54482.191754880005
2023-01-24,15:36:26.000,24,11122698,-795,0,1674574585,12973.49339348,223.9670022299979,54481.99611552001
2023-01-24,15:36:27.000,24,11122666,-795,0,1674574586,12973.412557759999,223.98110049000388,54481.96816704001
2023-01-24,15:36:28.000,24,11122694,-795,0,1674574587,12973.479920859994,224.0586409200041,54481.99611552001
2023-01-24,15:36:29.000,24,11122680,-795,0,1674574588,12973.459711929994,224.06569005000347,54482.024064000005
2023-01-24,15:36:30.000,24,11122685,-795,0,1674574589,12973.452975619999,224.02339527000004,54481.91925720001
2023-01-24,15:36:31.000,24,11122611,-795,0,1674574590,12973.44623930999,224.0586409200041,54481.856373120005
2023-01-24,15:36:32.000,24,11122621,-795,0,1674574591,12973.399085139994,224.06569005000347,54481.64675952
2023-01-24,15:36:33.000,24,11122663,-795,0,1674574592,12973.378876209994,224.10798482999962,54481.62579816
2023-01-24,15:36:34.000,24,11122663,-795,0,1674574593,12973.392348829999,224.12208308999834,54481.62579816
2023-01-24,15:36:35.000,24,11122693,-795,0,1674574594,12973.378876209994,224.17142700000113,54481.65374664
2023-01-24,15:36:36.000,24,11122690,-795,0,1674574595,12973.324985729989,224.20667264999793,54481.45112016
2023-01-24,15:36:37.000,24,11122657,-795,0,1674574596,12973.331722039999,224.27011481999943,54481.520991360005
2023-01-24,15:36:38.000,24,11122649,-795,0,1674574597,12973.378876209994,224.2912622100048,54481.61881104
2023-01-24,15:36:39.000,24,11122673,-795,0,1674574598,12973.392348829999,224.3406061200003,54481.61881104
2023-01-24,15:36:40.000,24,11122675,-795,0,1674574599,12973.345194659989,224.3899500300031,54481.569901200004
2023-01-24,15:36:41.000,24,11122691,-795,0,1674574600,12973.284567869989,224.44634306999797,54481.55592696
2023-01-24,15:36:42.000,24,11122666,-795,0,1674574601,12973.210468459998,224.47453959000268,54481.2904164
2023-01-24,15:36:43.000,24,11122703,-795,0,1674574602,12973.250886319998,224.58027654000034,54481.402210320004
2023-01-24,15:36:44.000,24,11122663,-715,0,1674574603,12973.210468459998,224.6155221900044,54481.569901200004
2023-01-24,15:36:45.000,24,11122660,-795,0,1674574604,12973.324985729989,224.64371871000185,54481.58387544001
2023-01-24,15:36:46.000,24,11122697,-795,0,1674574605,12973.365403589989,224.72830827000143,54481.52797848
2023-01-24,15:36:47.000,24,11122683,-795,0,1674574606,12973.378876209994,224.81289783000102,54481.520991360005
2023-01-24,15:36:48.000,24,11122644,-795,0,1674574607,12973.48665716999,224.84814347999782,54481.54195272001
2023-01-24,15:36:49.000,24,11122715,-795,0,1674574608,12973.51360241,224.85519261000445,54481.59784968
2023-01-24,15:36:50.000,24,11122668,-795,0,1674574609,12973.64832860999,224.82699608999974,54481.569901200004
2023-01-24,15:36:51.000,24,11122694,-795,0,1674574610,12973.72916432999,224.86929087000317,54481.590862560006
2023-01-24,15:36:52.000,24,11122683,-795,0,1674574611,12973.762845879995,224.7987995700023,54481.423171680006
2023-01-24,15:36:53.000,24,11122714,-795,0,1674574612,12973.89757208,224.84814347999782,54481.520991360005
2023-01-24,15:36:54.000,24,11122703,-795,0,1674574613,12974.032298279992,224.78470131000358,54481.65374664
2023-01-24,15:36:55.000,24,11122684,-795,0,1674574614,12974.086188759997,224.79175044000294,54481.66073376001
2023-01-24,15:36:56.000,24,11122662,-795,0,1674574615,12974.227651269997,224.77765218000422,54481.45810728
2023-01-24,15:36:57.000,24,11122686,-795,0,1674574616,12974.281541750002,224.75650478999887,54481.3602876
2023-01-24,15:36:58.000,24,11122636,-795,0,1674574617,12974.382586399988,224.74240653000015,54481.2205452
2023-01-24,15:36:59.000,24,11122659,-795,0,1674574618,12974.470158429998,224.80584870000166,54481.28342928
2023-01-24,15:37:00.000,24,11122696,-795,0,1674574619,12974.584675699989,224.84814347999782,54481.36727472001
2023-01-24,15:37:01.000,24,11122697,-795,0,1674574620,12974.631829869999,224.86929087000317,54481.36727472001
2023-01-24,15:37:02.000,24,11122688,-795,0,1674574621,12974.79350131,224.82699608999974,54481.41618456001
2023-01-24,15:37:03.000,24,11122706,-715,0,1674574622,12974.90801857999,224.81994696000038,54481.52797848
2023-01-24,15:37:04.000,24,11122668,-795,0,1674574623,12974.90801857999,224.77765218000422,54481.54893984
2023-01-24,15:37:05.000,24,11122683,-795,0,1674574624,12974.982117989995,224.82699608999974,54481.59784968
2023-01-24,15:37:06.000,24,11122594,-795,0,1674574625,12974.91475489,224.81289783000102,54481.3602876
2023-01-24,15:37:07.000,24,11122667,-795,0,1674574626,12974.94843643999,224.81994696000038,54481.46509440001
2023-01-24,15:37:08.000,24,11122699,-795,0,1674574627,12975.0562174,224.84109434999846,54481.61881104
2023-01-24,15:37:09.000,24,11122701,-795,0,1674574628,12975.110107879991,224.8833891300019,54481.63278528001
2023-01-24,15:37:10.000,24,11122701,-795,0,1674574629,12975.022535849996,224.90453651999997,54481.472081520005
2023-01-24,15:37:11.000,24,11122692,-795,0,1674574630,12975.170734669991,224.96797869000147,54481.63278528001
2023-01-24,15:37:12.000,24,11122651,-795,0,1674574631,12975.170734669991,225.1089612900032,54481.34631336001
2023-01-24,15:37:13.000,24,11122621,-795,0,1674574632,12975.204416219996,225.32043518999853,54481.36727472001
2023-01-24,15:37:14.000,24,11122668,-795,0,1674574633,12975.150525739991,225.54600734999985,54481.520991360005
2023-01-24,15:37:15.000,24,11122707,-795,0,1674574634,12975.03600847,225.72223559999838,54481.590862560006
2023-01-24,15:37:16.000,24,11122684,-795,0,1674574635,12974.840655479995,225.77157951000117,54481.520991360005
2023-01-24,15:37:17.000,24,11122625,-795,0,1674574636,12974.82718285999,225.82092342000396,54481.66772088
2023-01-24,15:37:18.000,24,11122696,-795,0,1674574637,12974.90801857999,225.87731645999884,54481.77951480001
2023-01-24,15:37:19.000,24,11122678,-795,0,1674574638,12974.901282269995,225.91961124000227,54481.84239888
2023-01-24,15:37:20.000,24,11122629,-795,0,1674574639,12974.901282269995,225.9478077599997,54481.78650192
2023-01-24,15:37:21.000,24,11122659,-795,0,1674574640,12974.89454596,226.01829906000057,54481.75156632001
2023-01-24,15:37:22.000,24,11122626,-795,0,1674574641,12974.89454596,226.046495579998,54481.688682240005
2023-01-24,15:37:23.000,24,11122712,-795,0,1674574642,12974.982117989995,226.0323973199993,54481.71663072
2023-01-24,15:37:24.000,24,11122689,-795,0,1674574643,12975.00906322999,226.10288862000016,54481.84239888
2023-01-24,15:37:25.000,24,11122668,-795,0,1674574644,12975.130316809991,226.10288862000016,54481.89829584001
2023-01-24,15:37:26.000,24,11122675,-795,0,1674574645,12975.150525739991,226.06764297000336,54481.72361784
2023-01-24,15:37:27.000,24,11122668,-795,0,1674574646,12975.083162639996,226.0112499300012,54481.56291408001
2023-01-24,15:37:28.000,24,11122625,-795,0,1674574647,12975.238097770001,226.0323973199993,54481.64675952
2023-01-24,15:37:29.000,24,11122677,-795,0,1674574648,12975.339142420002,225.91961124000227,54481.569901200004
2023-01-24,15:37:30.000,24,11122701,-795,0,1674574649,12975.419978140002,225.89141472000483,54481.56291408001
2023-01-24,15:37:31.000,24,11122648,-795,0,1674574650,12975.534495409993,225.82092342000396,54481.520991360005
2023-01-24,15:37:32.000,24,11122698,-795,0,1674574651,12975.547968029998,225.77862864000053,54481.353300480005
2023-01-24,15:37:33.000,24,11122675,-795,0,1674574652,12975.682694229989,225.6517443000048,54481.37426184001
2023-01-24,15:37:34.000,24,11122666,-795,0,1674574653,12975.871310909999,225.59535126000264,54481.51400424001
2023-01-24,15:37:35.000,24,11122636,-795,0,1674574654,12975.979091869995,225.51076170000306,54481.45112016
2023-01-24,15:37:36.000,24,11122596,-795,0,1674574655,12976.12729068999,225.43322127000283,54481.402210320004
2023-01-24,15:37:37.000,24,11122695,-795,0,1674574656,12976.23507165,225.32043518999853,54481.234519440004
2023-01-24,15:37:38.000,24,11122618,-795,0,1674574657,12976.363061539996,225.27814041000238,54481.304390640005
2023-01-24,15:37:39.000,24,11122675,-755,0,1674574658,12976.558414530002,225.18650172000343,54481.31836488
2023-01-24,15:37:40.000,24,11122674,-795,0,1674574659,12976.672931799993,225.17945259000408,54481.39522320001
2023-01-24,15:37:41.000,24,11122728,-795,0,1674574660,12976.841339549988,225.10191216000385,54481.33233912
2023-01-24,15:37:42.000,24,11122653,-795,0,1674574661,12976.955856819994,225.01732260000426,54481.353300480005
2023-01-24,15:37:43.000,24,11122695,-795,0,1674574662,12977.15120981,224.9961752099989,54481.41618456001
2023-01-24,15:37:44.000,24,11122656,-795,0,1674574663,12977.218572909995,225.05961738000042,54481.38823608
2023-01-24,15:37:45.000,24,11122718,-795,0,1674574664,12977.319617559995,225.0455191200017,54481.44413304001
2023-01-24,15:37:46.000,24,11122690,-795,0,1674574665,12977.29267232,225.07371563999914,54481.423171680006
2023-01-24,15:37:47.000,24,11122695,-795,0,1674574666,12977.38698065999,225.11601042000257,54481.50701712
2023-01-24,15:37:48.000,24,11122691,-795,0,1674574667,12977.488025309991,225.1935508500028,54481.62579816
2023-01-24,15:37:49.000,24,11122677,-795,0,1674574668,12977.55538841,225.2287964999996,54481.72361784
2023-01-24,15:37:50.000,24,11122691,-795,0,1674574669,12977.548652099991,225.3274843199979,54481.87034736001
2023-01-24,15:37:51.000,24,11122709,-795,0,1674574670,12977.589069959991,225.38387736000004,54481.94720568001
2023-01-24,15:37:52.000,24,11122645,-795,0,1674574671,12977.488025309991,225.44731953000155,54481.77252768
2023-01-24,15:37:53.000,24,11122702,-795,0,1674574672,12977.521706859996,225.51781083000242,54481.9541928
2023-01-24,15:37:54.000,24,11122676,-795,0,1674574673,12977.548652099991,225.67994082000223,54482.10092232
2023-01-24,15:37:55.000,24,11122716,-795,0,1674574674,12977.562124719996,225.7856777699999,54482.22669048
2023-01-24,15:37:56.000,24,11122684,-795,0,1674574675,12977.501497929996,225.92666037000163,54482.14983216
2023-01-24,15:37:57.000,24,11122672,-795,0,1674574676,12977.575597340001,226.046495579998,54482.240664720004
2023-01-24,15:37:58.000,24,11122718,-795,0,1674574677,12977.676641990001,226.13813427000423,54482.527136640005
2023-01-24,15:37:59.000,24,11122691,-795,0,1674574678,12977.770950329992,226.26501860999997,54482.61796920001
2023-01-24,15:38:00.000,24,11122705,-795,0,1674574679,12977.804631879997,226.37780469000427,54482.75072448
2023-01-24,15:38:01.000,24,11122712,-795,0,1674574680,12977.986512249998,226.4553451200045,54482.86950552
2023-01-24,15:38:02.000,24,11122686,-795,0,1674574681,12978.006721179998,226.5540329400028,54482.85553128001
2023-01-24,15:38:03.000,24,11122712,-795,0,1674574682,12978.188601549999,226.6033768499983,54482.897454
2023-01-24,15:38:04.000,24,11122723,-795,0,1674574683,12978.336800369994,226.70911380000325,54483.16296456
2023-01-24,15:38:05.000,24,11122665,-795,0,1674574684,12978.59278015,226.76550683999812,54483.27475848
2023-01-24,15:38:06.000,24,11122700,-795,0,1674574685,12978.720770039996,226.8007524900022,54483.316681200005
2023-01-24,15:38:07.000,24,11122677,-795,0,1674574686,12978.922859339997,226.81485075000091,54483.197900160005
2023-01-24,15:38:08.000,24,11122716,-795,0,1674574687,12979.145157569998,226.79370336000284,54483.37257816
2023-01-24,15:38:09.000,24,11122639,-795,0,1674574688,12979.333774249993,226.79370336000284,54483.44244936
2023-01-24,15:38:10.000,24,11122689,-795,0,1674574689,12979.556072479994,226.74435945000005,54483.57520464001
2023-01-24,15:38:11.000,24,11122667,-795,0,1674574690,12979.717743919995,226.63157337000303,54483.35860392001
2023-01-24,15:38:12.000,24,11122677,-795,0,1674574691,12979.87267905,226.5540329400028,54483.6660372
2023-01-24,15:38:13.000,24,11122675,-795,0,1674574692,12980.068032039992,226.42009947000042,54483.75686976
2023-01-24,15:38:14.000,24,11122712,-795,0,1674574693,12980.283593959997,226.3425590400002,54483.99443184
2023-01-24,15:38:15.000,24,11122706,-795,0,1674574694,12980.425056469998,226.20157643999846,54484.02238032
2023-01-24,15:38:16.000,24,11122666,-795,0,1674574695,12980.458738019988,226.0958394900008,54484.04334168
2023-01-24,15:38:17.000,24,11122652,-795,0,1674574696,12980.519364809988,225.933709500001,54483.987444720005
2023-01-24,15:38:18.000,24,11122648,-795,0,1674574697,12980.660827319989,225.86321820000012,54484.07827728001
2023-01-24,15:38:19.000,24,11122694,-795,0,1674574698,12980.707981489999,225.7856777699999,54484.26692952001
2023-01-24,15:38:20.000,24,11122685,-795,0,1674574699,12980.74166303999,225.70813733999967,54484.371736320005
2023-01-24,15:38:21.000,24,11122709,-795,0,1674574700,12980.674299939994,225.65879343000415,54484.33680072
2023-01-24,15:38:22.000,24,11122686,-795,0,1674574701,12980.627145769999,225.59535126000264,54484.45558176
2023-01-24,15:38:23.000,24,11122703,-795,0,1674574702,12980.640618389989,225.60944952000136,54484.55340144
2023-01-24,15:38:24.000,24,11122651,-795,0,1674574703,12980.553046359993,225.61649865000072,54484.56038856001
2023-01-24,15:38:25.000,24,11122672,-795,0,1674574704,12980.472210639993,225.58125300000393,54484.60231128001
2023-01-24,15:38:26.000,24,11122648,-795,0,1674574705,12980.344220749997,225.60944952000136,54484.55340144
2023-01-24,15:38:27.000,24,11122686,-795,0,1674574706,12980.283593959997,225.67994082000223,54484.59532416
2023-01-24,15:38:28.000,24,11122695,-795,0,1674574707,12980.175813000002,225.73633386000438,54484.63025976001
2023-01-24,15:38:29.000,24,11122711,-795,0,1674574708,12980.162340379997,225.71518646999903,54484.83987336
2023-01-24,15:38:30.000,24,11122684,-795,0,1674574709,12980.061295729996,225.7856777699999,54484.88179608
2023-01-24,15:38:31.000,24,11122661,-795,0,1674574710,12979.919833219996,225.7997760299986,54484.81891200001
2023-01-24,15:38:32.000,24,11122664,-795,0,1674574711,12979.838997499995,225.80682515999797,54484.89577032001
2023-01-24,15:38:33.000,24,11122660,-795,0,1674574712,12979.72448022999,225.83502168000268,54484.86083472
2023-01-24,15:38:34.000,24,11122725,-795,0,1674574713,12979.60996296,225.90551298000355,54484.90974456
2023-01-24,15:38:35.000,24,11122702,-795,0,1674574714,12979.54933617,225.92666037000163,54484.874808960005
2023-01-24,15:38:36.000,24,11122685,-795,0,1674574715,12979.441555209989,225.9478077599997,54484.804937760004
2023-01-24,15:38:37.000,24,11122648,-795,0,1674574716,12979.367455799998,225.92666037000163,54484.83288624
2023-01-24,15:38:38.000,24,11122657,-795,0,1674574717,12979.401137349989,225.9125621100029,54485.042499840005
2023-01-24,15:38:39.000,24,11122693,-795,0,1674574718,12979.340510559989,225.85616907000076,54484.944680160006
2023-01-24,15:38:40.000,24,11122677,-795,0,1674574719,12979.232729599993,225.85616907000076,54484.923718800004
2023-01-24,15:38:41.000,24,11122658,-795,0,1674574720,12979.172102809993,225.77862864000053,54484.93070592
2023-01-24,15:38:42.000,24,11122677,-795,0,1674574721,12979.165366499998,225.73633386000438,54484.993590000005
2023-01-24,15:38:43.000,24,11122720,-795,0,1674574722,12979.145157569998,225.64469516999816,54485.02153848
2023-01-24,15:38:44.000,24,11122675,-795,0,1674574723,12979.124948639997,225.64469516999816,54485.10538392001
2023-01-24,15:38:45.000,24,11122708,-795,0,1674574724,12979.151893879993,225.51781083000242,54485.22416496
2023-01-24,15:38:46.000,24,11122684,-795,0,1674574725,12979.151893879993,225.4543686600009,54485.13333240001
2023-01-24,15:38:47.000,24,11122687,-795,0,1674574726,12979.118212330002,225.39797561999876,54485.091409680004
2023-01-24,15:38:48.000,24,11122649,-795,0,1674574727,12979.124948639997,225.3556808400026,54485.12634528
2023-01-24,15:38:49.000,24,11122706,-795,0,1674574728,12979.145157569998,225.29928780000046,54485.12634528
2023-01-24,15:38:50.000,24,11122694,-795,0,1674574729,12979.172102809993,225.27109128000302,54485.0983968
2023-01-24,15:38:51.000,24,11122684,-795,0,1674574730,12979.158630190002,225.23584562999895,54485.168268
2023-01-24,15:38:52.000,24,11122633,-795,0,1674574731,12979.091267089992,225.1935508500028,54485.06346120001
2023-01-24,15:38:53.000,24,11122678,-795,0,1674574732,12979.077794470002,225.1935508500028,54485.11935816
2023-01-24,15:38:54.000,24,11122654,-795,0,1674574733,12979.104739709997,225.17945259000408,54485.32198464001
2023-01-24,15:38:55.000,24,11122641,-795,0,1674574734,12979.037376610002,225.21469824000087,54485.308010400004
2023-01-24,15:38:56.000,24,11122597,-795,0,1674574735,12978.970013509992,225.2076491100015,54485.28704904
2023-01-24,15:38:57.000,24,11122695,-795,0,1674574736,12978.808342069991,225.27109128000302,54485.20320360001
2023-01-24,15:38:58.000,24,11122674,-795,0,1674574737,12978.747715279991,225.23584562999895,54485.27307480001
2023-01-24,15:38:59.000,24,11122649,-795,0,1674574738,12978.66687955999,225.3415825800039,54485.34993312001
2023-01-24,15:39:00.000,24,11122629,-795,0,1674574739,12978.559098599995,225.39797561999876,54485.39884296001
2023-01-24,15:39:01.000,24,11122697,-795,0,1674574740,12978.43110871,225.475516049999,54485.27307480001
2023-01-24,15:39:02.000,24,11122706,-755,0,1674574741,12978.33006406,225.53190909000114,54485.32198464001
2023-01-24,15:39:03.000,24,11122650,-795,0,1674574742,12978.235755719994,225.6376460399988,54485.48967552001
2023-01-24,15:39:04.000,24,11122644,-795,0,1674574743,12978.127974759998,225.72223559999838,54485.53159824
2023-01-24,15:39:05.000,24,11122720,-795,0,1674574744,12977.973039629993,225.82092342000396,54485.475701280004
2023-01-24,15:39:06.000,24,11122713,-795,0,1674574745,12977.811368189992,225.89141472000483,54485.35692024
2023-01-24,15:39:07.000,24,11122662,-795,0,1674574746,12977.690114609992,226.01829906000057,54485.496662640006
2023-01-24,15:39:08.000,24,11122667,-795,0,1674574747,12977.629487819991,226.12403600999824,54485.594482320004
2023-01-24,15:39:09.000,24,11122682,-795,0,1674574748,12977.541915789996,226.18042905000038,54485.57352096
2023-01-24,15:39:10.000,24,11122704,-795,0,1674574749,12977.440871139996,226.2579694800006,54485.73422472001
2023-01-24,15:39:11.000,24,11122720,-795,0,1674574750,12977.34656279999,226.31436252000276,54485.73422472001
2023-01-24,15:39:12.000,24,11122682,-795,0,1674574751,12977.14447349999,226.32846078000148,54485.34993312001
2023-01-24,15:39:13.000,24,11122650,-795,0,1674574752,12977.18489135999,226.36370642999827,54485.56653384001
2023-01-24,15:39:14.000,24,11122662,-795,0,1674574753,12977.14447349999,226.38485382000363,54485.692302
2023-01-24,15:39:15.000,24,11122678,-795,0,1674574754,12977.10405563999,226.37780469000427,54485.68531488001
2023-01-24,15:39:16.000,24,11122647,-795,0,1674574755,12977.056901469994,226.30026426000404,54485.56653384001
2023-01-24,15:39:17.000,24,11122658,-795,0,1674574756,12976.962593129989,226.29321513000468,54485.58749520001
2023-01-24,15:39:18.000,24,11122657,-795,0,1674574757,12976.989538369999,226.18747817999974,54485.67832776
2023-01-24,15:39:19.000,24,11122682,-795,0,1674574758,12976.969329439999,226.15223253000295,54485.65736640001
2023-01-24,15:39:20.000,24,11122665,-795,0,1674574759,12976.962593129989,226.05354471000464,54485.53159824
2023-01-24,15:39:21.000,24,11122665,-795,0,1674574760,12976.854812169993,225.96190601999842,54485.51762400001
2023-01-24,15:39:22.000,24,11122652,-795,0,1674574761,12976.780712760003,225.89141472000483,54485.377881600005
2023-01-24,15:39:23.000,24,11122695,-795,0,1674574762,12976.760503830003,225.80682515999797,54485.46172704
2023-01-24,15:39:24.000,24,11122665,-795,0,1674574763,12976.747031209998,225.77157951000117,54485.6224308
2023-01-24,15:39:25.000,24,11122682,-795,0,1674574764,12976.720085970002,225.6869899500016,54485.57352096
2023-01-24,15:39:26.000,24,11122674,-795,0,1674574765,12976.679668110002,225.67994082000223,54485.40583008
2023-01-24,15:39:27.000,24,11122682,-795,0,1674574766,12976.625777629997,225.6658425600035,54485.32198464001
2023-01-24,15:39:28.000,24,11122652,-795,0,1674574767,12976.592096079992,225.6658425600035,54485.31499752
2023-01-24,15:39:29.000,24,11122702,-795,0,1674574768,12976.531469289992,225.65879343000415,54485.280061920006
2023-01-24,15:39:30.000,24,11122664,-795,0,1674574769,12976.484315119997,225.63059690999944,54485.25211344001
2023-01-24,15:39:31.000,24,11122647,-795,0,1674574770,12976.390006779991,225.67994082000223,54485.18224224001
2023-01-24,15:39:32.000,24,11122695,-795,0,1674574771,12976.3361163,225.71518646999903,54485.0285256
2023-01-24,15:39:33.000,24,11122667,-795,0,1674574772,12976.29569844,225.77157951000117,54485.042499840005
2023-01-24,15:39:34.000,24,11122717,-795,0,1674574773,12976.302434749996,225.87026732999948,54485.07044832
2023-01-24,15:39:35.000,24,11122683,-795,0,1674574774,12976.31590737,226.00420080000185,54485.112371040006
2023-01-24,15:39:36.000,24,11122661,-795,0,1674574775,12976.26875319999,226.0323973199993,54485.0285256
2023-01-24,15:39:37.000,24,11122671,-795,0,1674574776,12976.14749961999,226.18042905000038,54484.86782184001
2023-01-24,15:39:38.000,24,11122633,-795,0,1674574777,12976.12729068999,226.3073133900034,54484.88179608
2023-01-24,15:39:39.000,24,11122654,-795,0,1674574778,12976.09360914,226.4060012100017,54484.93070592
2023-01-24,15:39:40.000,24,11122690,-795,0,1674574779,12976.07340021,226.54698381000344,54484.95166728
2023-01-24,15:39:41.000,24,11122695,-795,0,1674574780,12975.98582817999,226.67386814999918,54484.90275744
2023-01-24,15:39:42.000,24,11122668,-795,0,1674574781,12975.999300799995,226.7514085799994,54484.90275744
2023-01-24,15:39:43.000,24,11122692,-795,0,1674574782,12975.96561924999,226.8500963999977,54484.944680160006
2023-01-24,15:39:44.000,24,11122584,-795,0,1674574783,12975.790475189999,226.9487842200033,54484.972628640004
2023-01-24,15:39:45.000,24,11122699,-795,0,1674574784,12975.750057329999,227.0122263900048,54484.90275744
2023-01-24,15:39:46.000,24,11122677,-795,0,1674574785,12975.702903159989,227.08976681999775,54484.81192488
2023-01-24,15:39:47.000,24,11122684,-795,0,1674574786,12975.622067439988,227.1461598599999,54484.81192488
2023-01-24,15:39:48.000,24,11122739,-795,0,1674574787,12975.682694229989,227.22370029000012,54484.923718800004
2023-01-24,15:39:49.000,24,11122676,-795,0,1674574788,12975.655748989993,227.3082898499997,54484.9586544
2023-01-24,15:39:50.000,24,11122709,-795,0,1674574789,12975.608594819998,227.35058463000314,54484.8887832
2023-01-24,15:39:51.000,24,11122616,-795,0,1674574790,12975.642276369988,227.421075930004,54485.0285256
2023-01-24,15:39:52.000,24,11122611,-795,0,1674574791,12975.588385889998,227.46337071000016,54484.944680160006
2023-01-24,15:39:53.000,24,11122662,-795,0,1674574792,12975.622067439988,227.47746896999888,54484.972628640004
2023-01-24,15:39:54.000,24,11122648,-795,0,1674574793,12975.561440650003,227.61140244000126,54484.972628640004
2023-01-24,15:39:55.000,24,11122655,-795,0,1674574794,12975.574913269993,227.66074635000405,54484.96564152001
2023-01-24,15:39:56.000,24,11122670,-795,0,1674574795,12975.527759099998,227.752385040003,54484.86083472
2023-01-24,15:39:57.000,24,11122669,-795,0,1674574796,12975.547968029998,227.84402373000194,54484.91673168001
2023-01-24,15:39:58.000,24,11122685,-795,0,1674574797,12975.622067439988,227.96385893999832,54485.07044832
2023-01-24,15:39:59.000,24,11122724,-795,0,1674574798,12975.662485299988,228.09074328000133,54485.02153848
2023-01-24,15:40:00.000,24,11122619,-795,0,1674574799,12975.615331129993,228.17533284000092,54485.0285256
2023-01-24,15:40:01.000,24,11122729,-795,0,1674574800,12975.669221609998,228.25287327000115,54484.93070592
2023-01-24,15:40:02.000,24,11122667,-795,0,1674574801,12975.595122199993,228.3586102199988,54484.93769304001
2023-01-24,15:40:03.000,24,11122693,-795,0,1674574802,12975.628803749998,228.4079541300016,54484.95166728
2023-01-24,15:40:04.000,24,11122681,-795,0,1674574803,12975.601858509988,228.54188760000397,54484.90275744
2023-01-24,15:40:05.000,24,11122686,-795,0,1674574804,12975.702903159989,228.6053297699982,54485.07743544
2023-01-24,15:40:06.000,24,11122690,-795,0,1674574805,12975.669221609998,228.64057542000228,54485.14730664
2023-01-24,15:40:07.000,24,11122739,-795,0,1674574806,12975.723112089989,228.72516498000186,54485.168268
2023-01-24,15:40:08.000,24,11122637,-795,0,1674574807,12975.743321019989,228.7181158500025,54485.10538392001
2023-01-24,15:40:09.000,24,11122647,-795,0,1674574808,12975.817420429994,228.73221411000122,54485.29403616
2023-01-24,15:40:10.000,24,11122656,-795,0,1674574809,12975.756793639994,228.76745975999802,54485.21717784
2023-01-24,15:40:11.000,24,11122677,-795,0,1674574810,12975.797211499994,228.781558020004,54485.0983968
2023-01-24,15:40:12.000,24,11122700,-795,0,1674574811,12975.702903159989,228.80975454000145,54484.93769304001
2023-01-24,15:40:13.000,24,11122652,-795,0,1674574812,12975.649012679998,228.76745975999802,54484.93070592
2023-01-24,15:40:14.000,24,11122702,-795,0,1674574813,12975.750057329999,228.79565628000273,54485.210190720005
2023-01-24,15:40:15.000,24,11122657,-795,0,1674574814,12975.743321019989,228.76041062999866,54485.14730664
2023-01-24,15:40:16.000,24,11122617,-795,0,1674574815,12975.763529949989,228.76041062999866,54485.12634528
2023-01-24,15:40:17.000,24,11122752,-795,0,1674574816,12975.702903159989,228.76745975999802,54485.02153848
2023-01-24,15:40:18.000,24,11122633,-795,0,1674574817,12975.729848399998,228.73926324000058,54485.00756424
2023-01-24,15:40:19.000,24,11122693,-795,0,1674574818,12975.783738879989,228.73926324000058,54485.15429376001
2023-01-24,15:40:20.000,24,11122672,-795,0,1674574819,12975.729848399998,228.66877193999971,54485.08442256001
2023-01-24,15:40:21.000,24,11122680,-795,0,1674574820,12975.709639469998,228.61237890000484,54485.091409680004
2023-01-24,15:40:22.000,24,11122695,-795,0,1674574821,12975.736584709994,228.5066419499999,54485.03551272001
2023-01-24,15:40:23.000,24,11122655,-795,0,1674574822,12975.82415673999,228.47844543000247,54485.08442256001
2023-01-24,15:40:24.000,24,11122652,-795,0,1674574823,12975.790475189999,228.4079541300016,54485.01455136001
2023-01-24,15:40:25.000,24,11122704,-795,0,1674574824,12975.770266259999,228.29516805000458,54484.825899120005
2023-01-24,15:40:26.000,24,11122618,-795,0,1674574825,12975.736584709994,228.2458241400018,54484.658208240005
2023-01-24,15:40:27.000,24,11122660,-795,0,1674574826,12975.756793639994,228.21057848999772,54484.69314384
2023-01-24,15:40:28.000,24,11122709,-795,0,1674574827,12975.756793639994,228.12598892999813,54484.7141052
2023-01-24,15:40:29.000,24,11122678,-795,0,1674574828,12975.756793639994,228.07664502000262,54484.69314384
2023-01-24,15:40:30.000,24,11122694,-795,0,1674574829,12975.797211499994,228.03435023999918,54484.7141052
2023-01-24,15:40:31.000,24,11122687,-795,0,1674574830,12975.750057329999,228.00615372000175,54484.51147872001
2023-01-24,15:40:32.000,24,11122655,-795,0,1674574831,12975.777002569994,228.02025198000047,54484.35776208
2023-01-24,15:40:33.000,24,11122593,-795,0,1674574832,12975.803947809989,228.03435023999918,54484.41365904001
2023-01-24,15:40:34.000,24,11122656,-795,0,1674574833,12975.817420429994,227.99205546000303,54484.42763328
2023-01-24,15:40:35.000,24,11122721,-795,0,1674574834,12975.82415673999,228.03435023999918,54484.3298136
2023-01-24,15:40:36.000,24,11122632,-795,0,1674574835,12975.763529949989,228.02730110999983,54484.1202
2023-01-24,15:40:37.000,24,11122635,-795,0,1674574836,12975.830893049999,228.0977924100007,54484.24596816001
2023-01-24,15:40:38.000,24,11122687,-795,0,1674574837,12975.86457459999,228.0977924100007,54484.273916640006
2023-01-24,15:40:39.000,24,11122752,-795,0,1674574838,12975.851101979999,228.15418545000284,54484.2599424
2023-01-24,15:40:40.000,24,11122645,-795,0,1674574839,12975.777002569994,228.1612345800022,54484.036354560005
2023-01-24,15:40:41.000,24,11122627,-795,0,1674574840,12975.763529949989,228.21762762000435,54483.99443184
2023-01-24,15:40:42.000,24,11122679,-795,0,1674574841,12975.736584709994,228.27402065999922,54483.917573520004
2023-01-24,15:40:43.000,24,11122705,-795,0,1674574842,12975.669221609998,228.323364570002,54483.86167656001
2023-01-24,15:40:44.000,24,11122674,-795,0,1674574843,12975.649012679998,228.39385587000288,54483.96648336
2023-01-24,15:40:45.000,24,11122715,-795,0,1674574844,12975.689430539998,228.4079541300016,54484.036354560005
2023-01-24,15:40:46.000,24,11122688,-795,0,1674574845,12975.601858509988,228.48549456000183,54483.96648336
2023-01-24,15:40:47.000,24,11122711,-795,0,1674574846,12975.507550169998,228.6194280300042,54483.85468944
2023-01-24,15:40:48.000,24,11122641,-795,0,1674574847,12975.399769210002,228.68287019999843,54483.90359928
2023-01-24,15:40:49.000,24,11122694,-795,0,1674574848,12975.278515630001,228.79565628000273,54483.72892128
2023-01-24,15:40:50.000,24,11122638,-795,0,1674574849,12975.177470980001,228.92254061999847,54483.72193416001
2023-01-24,15:40:51.000,24,11122655,-795,0,1674574850,12975.157262050001,229.00713017999806,54483.7359084
2023-01-24,15:40:52.000,24,11122687,-795,0,1674574851,12974.98885429999,229.12696539000171,54483.59616600001
2023-01-24,15:40:53.000,24,11122711,-795,0,1674574852,12974.941700129995,229.21860408000066,54483.46341072
2023-01-24,15:40:54.000,24,11122640,-795,0,1674574853,12974.961909059995,229.34548842000368,54483.365591040005
2023-01-24,15:40:55.000,24,11122679,-795,0,1674574854,12975.01579954,229.56401144999836,54483.47738496001
2023-01-24,15:40:56.000,24,11122593,-795,0,1674574855,12974.982117989995,229.78958360999968,54483.379565279996
2023-01-24,15:40:57.000,24,11122656,-795,0,1674574856,12974.921491199995,229.9799101200042,54483.421488
2023-01-24,15:40:58.000,24,11122674,-795,0,1674574857,12974.83391917,230.12794184999802,54483.23982288001
2023-01-24,15:40:59.000,24,11122705,-795,0,1674574858,12974.8541281,230.25482619000104,54483.316681200005
2023-01-24,15:41:00.000,24,11122687,-795,0,1674574859,12974.901282269995,230.38875966000342,54483.38655240001
2023-01-24,15:41:01.000,24,11122686,-795,0,1674574860,12974.982117989995,230.49449661000108,54483.49834632
2023-01-24,15:41:02.000,24,11122692,-795,0,1674574861,12975.03600847,230.52269312999852,54483.40751376001
2023-01-24,15:41:03.000,24,11122711,-795,0,1674574862,12975.170734669991,230.59318442999938,54483.54026904
2023-01-24,15:41:04.000,24,11122637,-795,0,1674574863,12975.271779319992,230.64957747000153,54483.40052664
2023-01-24,15:41:05.000,24,11122678,-795,0,1674574864,12975.419978140002,230.64957747000153,54483.35860392001
2023-01-24,15:41:06.000,24,11122701,-795,0,1674574865,12975.534495409993,230.62843008000345,54483.23982288001
2023-01-24,15:41:07.000,24,11122734,-795,0,1674574866,12975.729848399998,230.6213809500041,54483.19091304001
2023-01-24,15:41:08.000,24,11122663,-795,0,1674574867,12975.9319377,230.5720370400013,54483.25379712
2023-01-24,15:41:09.000,24,11122665,-795,0,1674574868,12976.15423593,230.49449661000108,54483.2817456
2023-01-24,15:41:10.000,24,11122714,-795,0,1674574869,12976.356325230001,230.45220182999765,54483.267771360006
2023-01-24,15:41:11.000,24,11122667,-795,0,1674574870,12976.565150839997,230.3746614000047,54483.22584864
2023-01-24,15:41:12.000,24,11122656,-795,0,1674574871,12976.773976449993,230.30417010000383,54483.05117064001
2023-01-24,15:41:13.000,24,11122630,-795,0,1674574872,12977.009747299999,230.24777706000168,54483.07213200001
2023-01-24,15:41:14.000,24,11122638,-795,0,1674574873,12977.11079195,230.24072793000232,54482.99527368
2023-01-24,15:41:15.000,24,11122673,-795,0,1674574874,12977.4139259,230.0997453300006,54483.030209280005
2023-01-24,15:41:16.000,24,11122702,-795,0,1674574875,12977.730532469992,230.02220490000036,54483.00226080001
2023-01-24,15:41:17.000,24,11122632,-795,0,1674574876,12977.912412839993,230.00810664000164,54483.0371964
2023-01-24,15:41:18.000,24,11122639,-795,0,1674574877,12978.154919999994,229.94466447000013,54483.00924792
2023-01-24,15:41:19.000,24,11122743,-795,0,1674574878,12978.336800369994,229.90236969000398,54483.1769388
2023-01-24,15:41:20.000,24,11122643,-795,0,1674574879,12978.538889669995,229.88122229999863,54483.1070676
2023-01-24,15:41:21.000,24,11122653,-795,0,1674574880,12978.67361587,229.8177801300044,54483.1070676
2023-01-24,15:41:22.000,24,11122625,-795,0,1674574881,12978.67361587,229.79663273999904,54482.82059568
2023-01-24,15:41:23.000,24,11122677,-795,0,1674574882,12978.909386719992,229.8177801300044,54483.044183519996
2023-01-24,15:41:24.000,24,11122698,-795,0,1674574883,12978.983486129997,229.8036818699984,54483.11405472
2023-01-24,15:41:25.000,24,11122728,-795,0,1674574884,12979.118212330002,229.84597665000183,54483.29571984
2023-01-24,15:41:26.000,24,11122679,-795,0,1674574885,12979.172102809993,229.8530257800012,54483.30969408001
2023-01-24,15:41:27.000,24,11122738,-795,0,1674574886,12979.199048050003,229.92351708000206,54483.27475848
2023-01-24,15:41:28.000,24,11122607,-795,0,1674574887,12979.192311739993,230.015155770001,54483.30969408001
2023-01-24,15:41:29.000,24,11122717,-795,0,1674574888,12979.212520669993,230.05745055000443,54483.33065544
2023-01-24,15:41:30.000,24,11122659,-795,0,1674574889,12979.165366499998,230.1631875000021,54483.30270696
2023-01-24,15:41:31.000,24,11122731,-795,0,1674574890,12979.165366499998,230.21958054000424,54483.38655240001
2023-01-24,15:41:32.000,24,11122707,-795,0,1674574891,12979.057585540002,230.29712097000447,54483.26078424001
2023-01-24,15:41:33.000,24,11122702,-795,0,1674574892,12979.050849229992,230.35351400999934,54483.30270696
2023-01-24,15:41:34.000,24,11122740,-795,0,1674574893,12978.996958750002,230.48039835000236,54483.379565279996
2023-01-24,15:41:35.000,24,11122711,-795,0,1674574894,12978.970013509992,230.52269312999852,54483.52629480001
2023-01-24,15:41:36.000,24,11122708,-795,0,1674574895,12978.929595649992,230.6072826899981,54483.50533344001
2023-01-24,15:41:37.000,24,11122677,-795,0,1674574896,12978.882441479996,230.66367573000025,54483.51232056
2023-01-24,15:41:38.000,24,11122702,-795,0,1674574897,12978.808342069991,230.66367573000025,54483.51930768
2023-01-24,15:41:39.000,24,11122678,-795,0,1674574898,12978.747715279991,230.67777398999897,54483.435462240006
2023-01-24,15:41:40.000,24,11122680,-795,0,1674574899,12978.747715279991,230.6918722499977,54483.57520464001
2023-01-24,15:41:41.000,24,11122701,-795,0,1674574900,12978.707297419991,230.66367573000025,54483.603153120006
2023-01-24,15:41:42.000,24,11122689,-795,0,1674574901,12978.65340694,230.6213809500041,54483.54026904
2023-01-24,15:41:43.000,24,11122659,-795,0,1674574902,12978.639934319996,230.59318442999938,54483.6660372
2023-01-24,15:41:44.000,24,11122622,-795,0,1674574903,12978.599516459995,230.51564399999916,54483.56821752
2023-01-24,15:41:45.000,24,11122695,-795,0,1674574904,12978.60625276999,230.41695618000085,54483.56821752
2023-01-24,15:41:46.000,24,11122640,-795,0,1674574905,12978.478262879995,230.36761226999806,54483.54026904
2023-01-24,15:41:47.000,24,11122661,-795,0,1674574906,12978.41089978,230.21958054000424,54483.47738496001
2023-01-24,15:41:48.000,24,11122627,-795,0,1674574907,12978.437845019995,230.09269620000123,54483.52629480001
2023-01-24,15:41:49.000,24,11122716,-795,0,1674574908,12978.48499918999,229.94466447000013,54483.51930768
2023-01-24,15:41:50.000,24,11122652,-795,0,1674574909,12978.51194443,229.8318783900031,54483.46341072
2023-01-24,15:41:51.000,24,11122703,-795,0,1674574910,12978.50520811999,229.7049940500001,54483.44244936
2023-01-24,15:41:52.000,24,11122629,-795,0,1674574911,12978.478262879995,229.66269927000394,54483.33065544
2023-01-24,15:41:53.000,24,11122637,-795,0,1674574912,12978.458053949995,229.59925710000243,54483.2817456
2023-01-24,15:41:54.000,24,11122689,-795,0,1674574913,12978.437845019995,229.5076184100035,54483.08610624
2023-01-24,15:41:55.000,24,11122751,-795,0,1674574914,12978.538889669995,229.3948323299992,54483.02322216001
2023-01-24,15:41:56.000,24,11122694,-795,0,1674574915,12978.60625276999,229.3736849400011,54483.18392592
2023-01-24,15:41:57.000,24,11122638,-795,0,1674574916,12978.727506349991,229.30319364000025,54483.14200320001
2023-01-24,15:41:58.000,24,11122684,-795,0,1674574917,12978.6938248,229.31729189999896,54483.100080480006
2023-01-24,15:41:59.000,24,11122688,-795,0,1674574918,12978.761187899996,229.2749971200028,54483.00924792
2023-01-24,15:42:00.000,24,11122695,-795,0,1674574919,12978.862232549996,229.32434102999832,54483.05815776
2023-01-24,15:42:01.000,24,11122686,-795,0,1674574920,12978.909386719992,229.2961445100009,54482.91841536
2023-01-24,15:42:02.000,24,11122668,-795,0,1674574921,12978.929595649992,229.34548842000368,54482.86950552
2023-01-24,15:42:03.000,24,11122687,-795,0,1674574922,12979.077794470002,229.31729189999896,54482.79963432
2023-01-24,15:42:04.000,24,11122715,-795,0,1674574923,12979.145157569998,229.36663581000175,54482.83456992001
2023-01-24,15:42:05.000,24,11122682,-795,0,1674574924,12979.259674839988,229.34548842000368,54482.911428240004
2023-01-24,15:42:06.000,24,11122690,-795,0,1674574925,12979.212520669993,229.38778319999983,54482.77867296
2023-01-24,15:42:07.000,24,11122675,-795,0,1674574926,12979.313565319993,229.36663581000175,54482.93937672
2023-01-24,15:42:08.000,24,11122684,-795,0,1674574927,12979.394401039994,229.4089305899979,54483.01623504
2023-01-24,15:42:09.000,24,11122692,-795,0,1674574928,12979.367455799998,229.40188145999855,54482.94636384
2023-01-24,15:42:10.000,24,11122741,-795,0,1674574929,12979.367455799998,229.44417624000198,54482.9673252
2023-01-24,15:42:11.000,24,11122667,-795,0,1674574930,12979.380928419989,229.46532363000006,54482.88347976001
2023-01-24,15:42:12.000,24,11122660,-795,0,1674574931,12979.401137349989,229.5217166700022,54482.85553128001
2023-01-24,15:42:13.000,24,11122674,-795,0,1674574932,12979.468500449999,229.53581493000092,54482.93937672
2023-01-24,15:42:14.000,24,11122709,-755,0,1674574933,12979.556072479994,229.54991318999964,54483.16296456
2023-01-24,15:42:15.000,24,11122650,-795,0,1674574934,12979.54259985999,229.57106057999772,54482.89046688
2023-01-24,15:42:16.000,24,11122633,-795,0,1674574935,12979.529127239999,229.6204044900005,54482.9673252
2023-01-24,15:42:17.000,24,11122702,-795,0,1674574936,12979.596490339994,229.6204044900005,54482.9673252
2023-01-24,15:42:18.000,24,11122631,-795,0,1674574937,12979.576281409994,229.68384666000202,54483.05815776
2023-01-24,15:42:19.000,24,11122689,-795,0,1674574938,12979.58301771999,229.71204317999945,54483.14200320001
2023-01-24,15:42:20.000,24,11122655,-795,0,1674574939,12979.64364450999,229.72614143999817,54483.22584864
2023-01-24,15:42:21.000,24,11122713,-795,0,1674574940,12979.737952849995,229.72614143999817,54483.29571984
2023-01-24,15:42:22.000,24,11122643,-795,0,1674574941,12979.70427129999,229.78253448000032,54483.2817456
2023-01-24,15:42:23.000,24,11122708,-795,0,1674574942,12979.76489808999,229.78253448000032,54483.246810000004
2023-01-24,15:42:24.000,24,11122658,-795,0,1674574943,12979.83226119,229.8318783900031,54483.42847512001
2023-01-24,15:42:25.000,24,11122678,-795,0,1674574944,12979.919833219996,229.83892752000247,54483.414500880004
2023-01-24,15:42:26.000,24,11122690,-795,0,1674574945,12979.93330584,229.82482926000375,54483.47738496001
2023-01-24,15:42:27.000,24,11122697,-795,0,1674574946,12979.93330584,229.8671240399999,54483.33065544
2023-01-24,15:42:28.000,24,11122720,-795,0,1674574947,12979.993932630001,229.84597665000183,54483.365591040005
2023-01-24,15:42:29.000,24,11122675,-795,0,1674574948,12980.041086799996,229.84597665000183,54483.49834632
2023-01-24,15:42:30.000,24,11122666,-795,0,1674574949,12980.121922519997,229.83892752000247,54483.603153120006
2023-01-24,15:42:31.000,24,11122661,-795,0,1674574950,12980.162340379997,229.8671240399999,54483.6660372
2023-01-24,15:42:32.000,24,11122660,-795,0,1674574951,12980.121922519997,229.8036818699984,54483.547256159996
2023-01-24,15:42:33.000,24,11122627,-795,0,1674574952,12980.243176099997,229.77548535000096,54483.64507584001
2023-01-24,15:42:34.000,24,11122713,-795,0,1674574953,12980.310539199992,229.7190923099988,54483.62411448001
2023-01-24,15:42:35.000,24,11122705,-795,0,1674574954,12980.350957059993,229.69794492000074,54483.63808872
2023-01-24,15:42:36.000,24,11122664,-795,0,1674574955,12980.310539199992,229.6415518799986,54483.67302432001
2023-01-24,15:42:37.000,24,11122680,-795,0,1674574956,12980.317275510002,229.59925710000243,54483.81276672001
2023-01-24,15:42:38.000,24,11122665,-795,0,1674574957,12980.303802889997,229.57106057999772,54484.00141896
2023-01-24,15:42:39.000,24,11122698,-795,0,1674574958,12980.229703479992,229.5217166700022,54483.868663680005
2023-01-24,15:42:40.000,24,11122671,-795,0,1674574959,12980.209494549992,229.44417624000198,54483.938534880006
2023-01-24,15:42:41.000,24,11122722,-795,0,1674574960,12980.196021930002,229.3948323299992,54483.95949624001
2023-01-24,15:42:42.000,24,11122656,-795,0,1674574961,12980.054559420001,229.36663581000175,54484.07129016
2023-01-24,15:42:43.000,24,11122683,-795,0,1674574962,12979.9737237,229.30319364000025,54483.868663680005
2023-01-24,15:42:44.000,24,11122664,-795,0,1674574963,12979.818788569995,229.32434102999832,54483.89661216
2023-01-24,15:42:45.000,24,11122659,-795,0,1674574964,12979.79184333,229.2961445100009,54484.085264400004
2023-01-24,15:42:46.000,24,11122683,-795,0,1674574965,12979.71100761,229.23975146999874,54484.1202
2023-01-24,15:42:47.000,24,11122685,-795,0,1674574966,12979.58975403,229.21860408000066,54484.085264400004
2023-01-24,15:42:48.000,24,11122663,-795,0,1674574967,12979.441555209989,229.22565321000002,54483.98045760001
2023-01-24,15:42:49.000,24,11122705,-795,0,1674574968,12979.353983179994,229.18335843000386,54483.96648336
2023-01-24,15:42:50.000,24,11122714,-795,0,1674574969,12979.225993289998,229.13401452000107,54483.98045760001
2023-01-24,15:42:51.000,24,11122699,-795,0,1674574970,12979.145157569998,229.112867130003,54483.90359928
2023-01-24,15:42:52.000,24,11122708,-795,0,1674574971,12979.017167680002,229.08467060999828,54483.93154776001
2023-01-24,15:42:53.000,24,11122700,-795,0,1674574972,12978.875705170001,229.0282775700034,54483.868663680005
2023-01-24,15:42:54.000,24,11122670,-795,0,1674574973,12978.875705170001,229.00713017999806,54483.98045760001
2023-01-24,15:42:55.000,24,11122718,-795,0,1674574974,12978.794869450001,228.97893366000062,54483.89661216
2023-01-24,15:42:56.000,24,11122670,-795,0,1674574975,12978.67361587,228.93663888000447,54483.8057796
2023-01-24,15:42:57.000,24,11122706,-795,0,1674574976,12978.57257122,228.92958974999783,54483.547256159996
2023-01-24,15:42:58.000,24,11122701,-795,0,1674574977,12978.52541704999,228.84500018999825,54483.5612304
2023-01-24,15:42:59.000,24,11122688,-795,0,1674574978,12978.54562597999,228.83090192999953,54483.57520464001
2023-01-24,15:43:00.000,24,11122702,-795,0,1674574979,12978.54562597999,228.77450889000465,54483.6311016
2023-01-24,15:43:01.000,24,11122697,-795,0,1674574980,12978.498471809995,228.68287019999843,54483.56821752
2023-01-24,15:43:02.000,24,11122705,-795,0,1674574981,12978.518680739995,228.6194280300042,54483.52629480001
2023-01-24,15:43:03.000,24,11122697,-795,0,1674574982,12978.44458132999,228.5912315099995,54483.34462968
2023-01-24,15:43:04.000,24,11122647,-795,0,1674574983,12978.397427159995,228.56303499000205,54483.40751376001
2023-01-24,15:43:05.000,24,11122635,-795,0,1674574984,12978.34353667999,228.49959282000054,54483.33764256001
2023-01-24,15:43:06.000,24,11122640,-795,0,1674574985,12978.336800369994,228.4713963000031,54483.20488728
2023-01-24,15:43:07.000,24,11122616,-795,0,1674574986,12978.30311881999,228.42910151999968,54483.16296456
2023-01-24,15:43:08.000,24,11122677,-795,0,1674574987,12978.296382509994,228.45024890999775,54483.06514488
2023-01-24,15:43:09.000,24,11122653,-795,0,1674574988,12978.35027299,228.42205239000032,54483.20488728
2023-01-24,15:43:10.000,24,11122705,-795,0,1674574989,12978.38395453999,228.37975761000416,54483.16995168001
2023-01-24,15:43:11.000,24,11122700,-795,0,1674574990,12978.37048192,228.38680674000352,54483.13501608
2023-01-24,15:43:12.000,24,11122692,-795,0,1674574991,12978.37048192,228.39385587000288,54482.91841536
2023-01-24,15:43:13.000,24,11122710,-795,0,1674574992,12978.417636089995,228.3586102199988,54483.00226080001
2023-01-24,15:43:14.000,24,11122684,-795,0,1674574993,12978.37048192,228.37975761000416,54482.813608560005
2023-01-24,15:43:15.000,24,11122645,-795,0,1674574994,12978.43110871,228.36565934999817,54482.99527368
2023-01-24,15:43:16.000,24,11122688,-795,0,1674574995,12978.377218229994,228.3586102199988,54482.862518400005
2023-01-24,15:43:17.000,24,11122664,-795,0,1674574996,12978.38395453999,228.37975761000416,54482.80662144001
2023-01-24,15:43:18.000,24,11122662,-795,0,1674574997,12978.4917355,228.3092663100033,54482.876492639996
2023-01-24,15:43:19.000,24,11122663,-795,0,1674574998,12978.538889669995,228.30221718000394,54482.99527368
2023-01-24,15:43:20.000,24,11122718,-795,0,1674574999,12978.518680739995,228.28811891999794,54482.932389600006
2023-01-24,15:43:21.000,24,11122695,-795,0,1674575000,12978.53215336,228.33041370000137,54482.911428240004
2023-01-24,15:43:22.000,24,11122716,-795,0,1674575001,12978.51194443,228.30221718000394,54482.8275828
2023-01-24,15:43:23.000,24,11122678,-795,0,1674575002,12978.4917355,228.3586102199988,54482.85553128001
2023-01-24,15:43:24.000,24,11122683,-795,0,1674575003,12978.51194443,228.42910151999968,54483.00226080001
2023-01-24,15:43:25.000,24,11122728,-795,0,1674575004,12978.56583490999,228.4713963000031,54483.01623504
2023-01-24,15:43:26.000,24,11122710,-795,0,1674575005,12978.57257122,228.49959282000054,54482.897454
2023-01-24,15:43:27.000,24,11122703,-795,0,1674575006,12978.4917355,228.59828063999885,54482.91841536
2023-01-24,15:43:28.000,24,11122634,-795,0,1674575007,12978.579307529995,228.63352629000292,54483.02322216001
2023-01-24,15:43:29.000,24,11122717,-795,0,1674575008,12978.64667062999,228.67582106999907,54483.11405472
2023-01-24,15:43:30.000,24,11122719,-795,0,1674575009,12978.660143249996,228.73221411000122,54483.23982288001
2023-01-24,15:43:31.000,24,11122753,-795,0,1674575010,12978.680352179996,228.83090192999953,54483.25379712
2023-01-24,15:43:32.000,24,11122652,-795,0,1674575011,12978.60625276999,228.9154914899991,54483.246810000004
2023-01-24,15:43:33.000,24,11122694,-795,0,1674575012,12978.63319801,228.97188453000126,54483.27475848
2023-01-24,15:43:34.000,24,11122714,-795,0,1674575013,12978.6938248,228.9648354000019,54483.33764256001
2023-01-24,15:43:35.000,24,11122622,-795,0,1674575014,12978.660143249996,229.02122844000405,54483.44943648
2023-01-24,15:43:36.000,24,11122624,-795,0,1674575015,12978.63319801,229.04237583000213,54483.316681200005
2023-01-24,15:43:37.000,24,11122730,-795,0,1674575016,12978.56583490999,229.08467060999828,54483.25379712
2023-01-24,15:43:38.000,24,11122663,-795,0,1674575017,12978.559098599995,229.05647409000085,54483.34462968
2023-01-24,15:43:39.000,24,11122698,-795,0,1674575018,12978.4917355,229.0635232200002,54483.27475848
2023-01-24,15:43:40.000,24,11122728,-795,0,1674575019,12978.53215336,229.04237583000213,54483.44244936
2023-01-24,15:43:41.000,24,11122710,-795,0,1674575020,12978.458053949995,229.0141793100047,54483.45642360001
2023-01-24,15:43:42.000,24,11122687,-795,0,1674575021,12978.39069085,229.0141793100047,54483.414500880004
2023-01-24,15:43:43.000,24,11122620,-795,0,1674575022,12978.28290988999,228.98598278999998,54483.47039784
2023-01-24,15:43:44.000,24,11122632,-795,0,1674575023,12978.336800369994,228.92958974999783,54483.46341072
2023-01-24,15:43:45.000,24,11122639,-795,0,1674575024,12978.202074169989,228.95073714000318,54483.45642360001
2023-01-24,15:43:46.000,24,11122702,-795,0,1674575025,12978.148183689998,228.9154914899991,54483.50533344001
2023-01-24,15:43:47.000,24,11122686,-795,0,1674575026,12978.080820589988,228.89434410000104,54483.49834632
2023-01-24,15:43:48.000,24,11122705,-795,0,1674575027,12977.986512249998,228.8661475800036,54483.38655240001
2023-01-24,15:43:49.000,24,11122658,-795,0,1674575028,12977.932621769993,228.82385280000017,54483.40052664
2023-01-24,15:43:50.000,24,11122648,-795,0,1674575029,12977.878731290002,228.781558020004,54483.51930768
2023-01-24,15:43:51.000,24,11122681,-795,0,1674575030,12977.791159259992,228.72516498000186,54483.484372080005
2023-01-24,15:43:52.000,24,11122644,-795,0,1674575031,12977.676641990001,228.67582106999907,54483.3516168
2023-01-24,15:43:53.000,24,11122667,-795,0,1674575032,12977.541915789996,228.6053297699982,54483.25379712
2023-01-24,15:43:54.000,24,11122655,-795,0,1674575033,12977.562124719996,228.5559858600027,54483.26078424001
2023-01-24,15:43:55.000,24,11122713,-795,0,1674575034,12977.501497929996,228.47844543000247,54483.32366832
2023-01-24,15:43:56.000,24,11122698,-795,0,1674575035,12977.34656279999,228.38680674000352,54483.06514488
2023-01-24,15:43:57.000,24,11122682,-795,0,1674575036,12977.38698065999,228.3092663100033,54483.21886152001
2023-01-24,15:43:58.000,24,11122648,-795,0,1674575037,12977.279199699995,228.25287327000115,54483.079119120004
2023-01-24,15:43:59.000,24,11122713,-795,0,1674575038,12977.18489135999,228.21057848999772,54482.97431232001
2023-01-24,15:44:00.000,24,11122637,-795,0,1674575039,12977.13100088,228.09074328000133,54482.95335096001
2023-01-24,15:44:01.000,24,11122661,-795,0,1674575040,12977.016483609994,227.99205546000303,54482.813608560005
2023-01-24,15:44:02.000,24,11122655,-795,0,1674575041,12976.868284789998,227.92861329000152,54482.49918816001
2023-01-24,15:44:03.000,24,11122662,-795,0,1674575042,12976.827866929998,227.82992547000322,54482.49918816001
2023-01-24,15:44:04.000,24,11122684,-795,0,1674575043,12976.760503830003,227.752385040003,54482.53412376
2023-01-24,15:44:05.000,24,11122686,-795,0,1674575044,12976.767240139998,227.67484461000276,54482.478226800005
2023-01-24,15:44:06.000,24,11122662,-795,0,1674575045,12976.672931799993,227.5550093999991,54482.31752304
2023-01-24,15:44:07.000,24,11122675,-795,0,1674575046,12976.598832390002,227.49861636000423,54482.261626080006
2023-01-24,15:44:08.000,24,11122600,-795,0,1674575047,12976.605568699997,227.43517419000273,54482.20572912001
2023-01-24,15:44:09.000,24,11122715,-795,0,1674575048,12976.551678219992,227.33648637000442,54481.96816704001
2023-01-24,15:44:10.000,24,11122695,-795,0,1674575049,12976.585359769997,227.20255290000205,54482.03803824001
2023-01-24,15:44:11.000,24,11122719,-795,0,1674575050,12976.605568699997,227.09681595000438,54481.80047616001
2023-01-24,15:44:12.000,24,11122695,-795,0,1674575051,12976.531469289992,226.9981281299988,54481.70265648001
2023-01-24,15:44:13.000,24,11122687,-795,0,1674575052,12976.551678219992,226.88534205000178,54481.70964360001
2023-01-24,15:44:14.000,24,11122733,-795,0,1674575053,12976.619041320002,226.79370336000284,54481.77951480001
2023-01-24,15:44:15.000,24,11122709,-795,0,1674575054,12976.625777629997,226.70911380000325,54481.75156632001
2023-01-24,15:44:16.000,24,11122603,-795,0,1674575055,12976.619041320002,226.62452424000367,54481.51400424001
2023-01-24,15:44:17.000,24,11122687,-795,0,1674575056,12976.578623460002,226.57518033000088,54481.22753232001
2023-01-24,15:44:18.000,24,11122703,-795,0,1674575057,12976.538205600002,226.5892785899996,54481.185609600005
2023-01-24,15:44:19.000,24,11122676,-795,0,1674575058,12976.726822279998,226.53288555000472,54481.26246792
2023-01-24,15:44:20.000,24,11122628,-795,0,1674575059,12976.834603239993,226.53288555000472,54481.19259672
2023-01-24,15:44:21.000,24,11122668,-795,0,1674575060,12976.915438959993,226.54698381000344,54481.24150656
2023-01-24,15:44:22.000,24,11122663,-795,0,1674575061,12976.942384199989,226.6174751100043,54481.12272552
2023-01-24,15:44:23.000,24,11122694,-795,0,1674575062,12976.949120509998,226.63862250000238,54481.10176416
2023-01-24,15:44:24.000,24,11122615,-795,0,1674575063,12976.976065749994,226.73026119000133,54481.14368688
2023-01-24,15:44:25.000,24,11122683,-795,0,1674575064,12977.04342884999,226.835998139999,54481.12971264001
2023-01-24,15:44:26.000,24,11122668,-795,0,1674575065,12977.009747299999,226.95583335000265,54481.150674
2023-01-24,15:44:27.000,24,11122679,-795,0,1674575066,12977.06363777999,227.06861942999967,54481.150674
2023-01-24,15:44:28.000,24,11122666,-795,0,1674575067,12976.989538369999,227.20255290000205,54481.00394448
2023-01-24,15:44:29.000,24,11122681,-795,0,1674575068,12977.003010989989,227.28714246000163,54481.07381568
2023-01-24,15:44:30.000,24,11122695,-795,0,1674575069,12977.036692539994,227.48451809999824,54481.26246792
2023-01-24,15:44:31.000,24,11122689,-795,0,1674575070,12976.955856819994,227.56910765999783,54481.353300480005
2023-01-24,15:44:32.000,24,11122630,-795,0,1674575071,12976.895230029993,227.67484461000276,54481.1157384
2023-01-24,15:44:33.000,24,11122664,-795,0,1674575072,12976.841339549988,227.79467981999915,54481.26945504
2023-01-24,15:44:34.000,24,11122696,-795,0,1674575073,12976.787449069998,227.9779572000043,54481.33932624
2023-01-24,15:44:35.000,24,11122653,-795,0,1674575074,12976.794185379993,228.06959589000326,54481.33932624
2023-01-24,15:44:36.000,24,11122679,-795,0,1674575075,12976.693140729993,228.20352935999836,54481.28342928
2023-01-24,15:44:37.000,24,11122739,-795,0,1674575076,12976.605568699997,228.323364570002,54481.3602876
2023-01-24,15:44:38.000,24,11122685,-795,0,1674575077,12976.645986559997,228.4572980400044,54481.48605576
2023-01-24,15:44:39.000,24,11122708,-795,0,1674575078,12976.619041320002,228.52074020999862,54481.56291408001
2023-01-24,15:44:40.000,24,11122689,-795,0,1674575079,12976.585359769997,228.63352629000292,54481.50701712
2023-01-24,15:44:41.000,24,11122686,-795,0,1674575080,12976.578623460002,228.71106672000315,54481.56291408001
2023-01-24,15:44:42.000,24,11122676,-795,0,1674575081,12976.578623460002,228.76745975999802,54481.48605576
2023-01-24,15:44:43.000,24,11122652,-795,0,1674575082,12976.504524049997,228.78860715000337,54481.44413304001
2023-01-24,15:44:44.000,24,11122672,-795,0,1674575083,12976.531469289992,228.85204932000488,54481.590862560006
2023-01-24,15:44:45.000,24,11122730,-795,0,1674575084,12976.524732979997,228.87319671000296,54481.65374664
2023-01-24,15:44:46.000,24,11122673,-795,0,1674575085,12976.457369880001,228.92254061999847,54481.54893984
2023-01-24,15:44:47.000,24,11122667,-795,0,1674575086,12976.430424639992,228.90844235999975,54481.402210320004
2023-01-24,15:44:48.000,24,11122621,-795,0,1674575087,12976.369797849991,228.87319671000296,54481.45112016
2023-01-24,15:44:49.000,24,11122659,-795,0,1674575088,12976.309171059991,228.8661475800036,54481.48605576
2023-01-24,15:44:50.000,24,11122662,-795,0,1674575089,12976.21486272,228.8168036700008,54481.36727472001
2023-01-24,15:44:51.000,24,11122703,-795,0,1674575090,12976.241807959996,228.76041062999866,54481.58387544001
2023-01-24,15:44:52.000,24,11122712,-795,0,1674575091,12976.09360914,228.7040175900038,54481.45810728
2023-01-24,15:44:53.000,24,11122692,-795,0,1674575092,12976.019509729995,228.61237890000484,54481.423171680006
2023-01-24,15:44:54.000,24,11122695,-795,0,1674575093,12975.979091869995,228.56303499000205,54481.34631336001
2023-01-24,15:44:55.000,24,11122668,-795,0,1674575094,12975.958882939995,228.49959282000054,54481.4301588
2023-01-24,15:44:56.000,24,11122654,-795,0,1674575095,12975.88478352999,228.4572980400044,54481.353300480005
2023-01-24,15:44:57.000,24,11122626,-795,0,1674575096,12975.770266259999,228.38680674000352,54481.20657096001
2023-01-24,15:44:58.000,24,11122660,-795,0,1674575097,12975.615331129993,228.3445119600001,54481.07381568
2023-01-24,15:44:59.000,24,11122716,-795,0,1674575098,12975.568176959998,228.27402065999922,54480.98298312
2023-01-24,15:45:00.000,24,11122683,-795,0,1674575099,12975.574913269993,228.26697152999986,54481.03888008001
2023-01-24,15:45:01.000,24,11122713,-795,0,1674575100,12975.534495409993,228.16828371000156,54480.98997024001
2023-01-24,15:45:02.000,24,11122647,-795,0,1674575101,12975.467132309997,228.16828371000156,54480.87817632
2023-01-24,15:45:03.000,24,11122683,-795,0,1674575102,12975.419978140002,228.1118906699994,54480.66856272
2023-01-24,15:45:04.000,24,11122598,-795,0,1674575103,12975.352615039992,228.10484154000005,54480.69651120001
2023-01-24,15:45:05.000,24,11122642,-795,0,1674575104,12975.352615039992,228.03435023999918,54480.57074304
2023-01-24,15:45:06.000,24,11122588,-795,0,1674575105,12975.291988249992,228.02025198000047,54480.45894912001
2023-01-24,15:45:07.000,24,11122662,-795,0,1674575106,12975.258306700001,227.97090806999768,54480.43798776001
2023-01-24,15:45:08.000,24,11122706,-795,0,1674575107,12975.238097770001,227.97090806999768,54480.3820908
2023-01-24,15:45:09.000,24,11122659,-795,0,1674575108,12975.265043009997,227.9497606799996,54480.42401352
2023-01-24,15:45:10.000,24,11122672,-795,0,1674575109,12975.231361459992,227.92156416000216,54480.34016808001
2023-01-24,15:45:11.000,24,11122642,-795,0,1674575110,12975.204416219996,227.87926937999873,54480.36112944001
2023-01-24,15:45:12.000,24,11122649,-795,0,1674575111,12975.089898949991,227.9145150300028,54480.10260600001
2023-01-24,15:45:13.000,24,11122626,-795,0,1674575112,12975.089898949991,227.9145150300028,54480.12356736001
2023-01-24,15:45:14.000,24,11122729,-795,0,1674575113,12975.083162639996,227.9497606799996,54480.09561888
2023-01-24,15:45:15.000,24,11122606,-795,0,1674575114,12975.042744779996,227.95680980999896,54480.07465752001
2023-01-24,15:45:16.000,24,11122681,-795,0,1674575115,12974.98885429999,227.9991045900024,54479.87203104
2023-01-24,15:45:17.000,24,11122665,-795,0,1674575116,12974.941700129995,228.03435023999918,54479.93491512001
2023-01-24,15:45:18.000,24,11122704,-795,0,1674575117,12975.002326919996,228.0977924100007,54479.93491512001
2023-01-24,15:45:19.000,24,11122720,-795,0,1674575118,12974.92822750999,228.18943109999964,54479.71132728
2023-01-24,15:45:20.000,24,11122619,-795,0,1674575119,12974.961909059995,228.21057848999772,54479.88600528001
2023-01-24,15:45:21.000,24,11122668,-795,0,1674575120,12974.96864536999,228.25287327000115,54479.8231212
2023-01-24,15:45:22.000,24,11122718,-795,0,1674575121,12974.921491199995,228.26697152999986,54479.71132728
2023-01-24,15:45:23.000,24,11122706,-795,0,1674575122,12974.8541281,228.29516805000458,54479.64844320001
2023-01-24,15:45:24.000,24,11122701,-795,0,1674575123,12974.901282269995,228.37975761000416,54479.71132728
2023-01-24,15:45:25.000,24,11122657,-795,0,1674575124,12974.941700129995,228.35156108999945,54479.76023712
2023-01-24,15:45:26.000,24,11122705,-795,0,1674575125,12974.901282269995,228.30221718000394,54479.63446896
2023-01-24,15:45:27.000,24,11122663,-795,0,1674575126,12974.90801857999,228.33746283000073,54479.508700800005
2023-01-24,15:45:28.000,24,11122619,-795,0,1674575127,12974.94843643999,228.25287327000115,54479.557610640004
2023-01-24,15:45:29.000,24,11122699,-795,0,1674575128,12974.94843643999,228.25287327000115,54479.459790960005
2023-01-24,15:45:30.000,24,11122667,-795,0,1674575129,12975.002326919996,228.16828371000156,54479.50171368001
2023-01-24,15:45:31.000,24,11122643,-795,0,1674575130,12975.083162639996,228.06959589000326,54479.4737652
2023-01-24,15:45:32.000,24,11122679,-795,0,1674575131,12975.04948108999,228.02025198000047,54479.27113872
2023-01-24,15:45:33.000,24,11122682,-795,0,1674575132,12975.130316809991,227.90746590000344,54479.37594552
2023-01-24,15:45:34.000,24,11122662,-795,0,1674575133,12975.177470980001,227.8510728600013,54479.38293264001
2023-01-24,15:45:35.000,24,11122674,-795,0,1674575134,12975.251570389992,227.752385040003,54479.341009920005
2023-01-24,15:45:36.000,24,11122625,-795,0,1674575135,12975.265043009997,227.71713938999892,54479.23620312001
2023-01-24,15:45:37.000,24,11122752,-795,0,1674575136,12975.332406109992,227.68189374000212,54479.243190240006
2023-01-24,15:45:38.000,24,11122676,-795,0,1674575137,12975.305460869997,227.61140244000126,54479.075499360006
2023-01-24,15:45:39.000,24,11122656,-795,0,1674575138,12975.298724560002,227.58320592000382,54478.9846668
2023-01-24,15:45:40.000,24,11122696,-795,0,1674575139,12975.359351350002,227.57615679000446,54479.0894736
2023-01-24,15:45:41.000,24,11122666,-795,0,1674575140,12975.399769210002,227.56910765999783,54479.0894736
2023-01-24,15:45:42.000,24,11122647,-795,0,1674575141,12975.379560280002,227.58320592000382,54479.08248648
2023-01-24,15:45:43.000,24,11122661,-795,0,1674575142,12975.352615039992,227.61845157000062,54479.054538000004
2023-01-24,15:45:44.000,24,11122646,-795,0,1674575143,12975.379560280002,227.71713938999892,54479.054538000004
2023-01-24,15:45:45.000,24,11122618,-795,0,1674575144,12975.372823969992,227.71009025999956,54479.06152512
2023-01-24,15:45:46.000,24,11122669,-795,0,1674575145,12975.278515630001,227.9145150300028,54479.005628160005
2023-01-24,15:45:47.000,24,11122667,-795,0,1674575146,12975.339142420002,227.96385893999832,54478.97069256
2023-01-24,15:45:48.000,24,11122702,-795,0,1674575147,12975.238097770001,228.1118906699994,54478.92178272
2023-01-24,15:45:49.000,24,11122668,-795,0,1674575148,12975.318933490002,228.2599224000005,54479.1593448
2023-01-24,15:45:50.000,24,11122730,-795,0,1674575149,12975.305460869997,228.4079541300016,54479.20126752
2023-01-24,15:45:51.000,24,11122663,-795,0,1674575150,12975.339142420002,228.62647716000356,54479.3689584
2023-01-24,15:45:52.000,24,11122604,-795,0,1674575151,12975.318933490002,228.8027054100021,54479.20825464
2023-01-24,15:45:53.000,24,11122676,-795,0,1674575152,12975.379560280002,228.9648354000019,54479.25716448
2023-01-24,15:45:54.000,24,11122694,-795,0,1674575153,12975.406505519997,229.19745669000258,54479.3689584
2023-01-24,15:45:55.000,24,11122668,-795,0,1674575154,12975.500813860002,229.25384973000473,54479.389919760004
2023-01-24,15:45:56.000,24,11122671,-795,0,1674575155,12975.473868619993,229.43712711000262,54479.341009920005
2023-01-24,15:45:57.000,24,11122632,-795,0,1674575156,12975.642276369988,229.52876580000157,54479.4737652
2023-01-24,15:45:58.000,24,11122697,-795,0,1674575157,12975.689430539998,229.6415518799986,54479.59953336001
2023-01-24,15:45:59.000,24,11122688,-795,0,1674575158,12975.817420429994,229.7190923099988,54479.65543032
2023-01-24,15:46:00.000,24,11122639,-795,0,1674575159,12975.817420429994,229.8177801300044,54479.66940456001
2023-01-24,15:46:01.000,24,11122651,-795,0,1674575160,12975.958882939995,229.8318783900031,54479.6833788
2023-01-24,15:46:02.000,24,11122675,-795,0,1674575161,12976.05319128,229.88122229999863,54479.69735304001
2023-01-24,15:46:03.000,24,11122690,-795,0,1674575162,12976.039718659995,229.88122229999863,54479.56459776
2023-01-24,15:46:04.000,24,11122692,-795,0,1674575163,12976.16770854999,229.88827142999799,54479.75325
2023-01-24,15:46:05.000,24,11122700,-795,0,1674575164,12976.27548951,229.86007491000055,54479.92094088
2023-01-24,15:46:06.000,24,11122683,-795,0,1674575165,12976.322643679996,229.8177801300044,54479.92094088
2023-01-24,15:46:07.000,24,11122672,-795,0,1674575166,12976.356325230001,229.76138709000224,54479.97683784
2023-01-24,15:46:08.000,24,11122593,-795,0,1674575167,12976.31590737,229.71204317999945,54479.76722424001
2023-01-24,15:46:09.000,24,11122687,-795,0,1674575168,12976.363061539996,229.67679753000266,54479.913953760006
2023-01-24,15:46:10.000,24,11122701,-795,0,1674575169,12976.376534160001,229.6415518799986,54479.99081208
2023-01-24,15:46:11.000,24,11122686,-795,0,1674575170,12976.511260359992,229.56401144999836,54479.92094088
2023-01-24,15:46:12.000,24,11122699,-795,0,1674575171,12976.470842499992,229.54286406000028,54480.04670904
2023-01-24,15:46:13.000,24,11122700,-795,0,1674575172,12976.544941909997,229.44417624000198,54479.96985072
2023-01-24,15:46:14.000,24,11122672,-795,0,1674575173,12976.551678219992,229.4089305899979,54480.23536128
2023-01-24,15:46:15.000,24,11122670,-795,0,1674575174,12976.598832390002,229.2961445100009,54480.12356736001
2023-01-24,15:46:16.000,24,11122708,-795,0,1674575175,12976.484315119997,229.3102427699996,54480.17247720001
2023-01-24,15:46:17.000,24,11122695,-795,0,1674575176,12976.565150839997,229.21860408000066,54479.94190224
2023-01-24,15:46:18.000,24,11122616,-795,0,1674575177,12976.504524049997,229.22565321000002,54480.03972192
2023-01-24,15:46:19.000,24,11122663,-795,0,1674575178,12976.484315119997,229.21860408000066,54480.08863176
2023-01-24,15:46:20.000,24,11122687,-795,0,1674575179,12976.423688329996,229.1481127799998,54479.8231212
2023-01-24,15:46:21.000,24,11122681,-795,0,1674575180,12976.457369880001,229.1622110399985,54480.00478632001
2023-01-24,15:46:22.000,24,11122690,-795,0,1674575181,12976.477578810001,229.15516190999915,54479.85805680001
2023-01-24,15:46:23.000,24,11122689,-795,0,1674575182,12976.457369880001,229.19040756000322,54480.130554480005
2023-01-24,15:46:24.000,24,11122591,-795,0,1674575183,12976.430424639992,229.18335843000386,54479.96985072
2023-01-24,15:46:25.000,24,11122657,-795,0,1674575184,12976.3361163,229.21860408000066,54479.9977992
2023-01-24,15:46:26.000,24,11122617,-795,0,1674575185,12976.288962129991,229.2468005999981,54479.87901816
2023-01-24,15:46:27.000,24,11122678,-795,0,1674575186,12976.302434749996,229.2749971200028,54479.892992400004
2023-01-24,15:46:28.000,24,11122724,-795,0,1674575187,12976.18791747999,229.31729189999896,54479.93491512001
2023-01-24,15:46:29.000,24,11122662,-795,0,1674575188,12976.25528058,229.38073407000047,54480.130554480005
2023-01-24,15:46:30.000,24,11122688,-795,0,1674575189,12976.14749961999,229.47237275999942,54480.10260600001
2023-01-24,15:46:31.000,24,11122729,-795,0,1674575190,12976.181181169995,229.5217166700022,54480.11658024
2023-01-24,15:46:32.000,24,11122615,-795,0,1674575191,12976.02624603999,229.57810971000436,54480.00478632001
2023-01-24,15:46:33.000,24,11122649,-795,0,1674575192,12975.96561924999,229.68384666000202,54480.060683280004
2023-01-24,15:46:34.000,24,11122687,-795,0,1674575193,12975.918465079994,229.8177801300044,54480.16549008
2023-01-24,15:46:35.000,24,11122701,-795,0,1674575194,12975.918465079994,229.88122229999863,54480.16549008
2023-01-24,15:46:36.000,24,11122679,-795,0,1674575195,12975.756793639994,230.0644996800038,54480.179464320005
2023-01-24,15:46:37.000,24,11122718,-795,0,1674575196,12975.810684119999,230.14908924000338,54480.17247720001
2023-01-24,15:46:38.000,24,11122732,-795,0,1674575197,12975.817420429994,230.33236662000127,54480.35414232
2023-01-24,15:46:39.000,24,11122662,-795,0,1674575198,12975.91172877,230.36761226999806,54480.277284
2023-01-24,15:46:40.000,24,11122710,-795,0,1674575199,12975.84436566999,230.5720370400013,54480.30523248
2023-01-24,15:46:41.000,24,11122661,-795,0,1674575200,12975.830893049999,230.68482311999833,54480.277284
2023-01-24,15:46:42.000,24,11122714,-795,0,1674575201,12975.830893049999,230.7553144199992,54480.081644640006
2023-01-24,15:46:43.000,24,11122760,-795,0,1674575202,12975.88478352999,230.8681005000035,54480.37510368
2023-01-24,15:46:44.000,24,11122670,-795,0,1674575203,12975.958882939995,231.0161322300046,54480.37510368
2023-01-24,15:46:45.000,24,11122691,-795,0,1674575204,12975.958882939995,231.10777092000353,54480.55676880001
2023-01-24,15:46:46.000,24,11122712,-795,0,1674575205,12975.97235556,231.1641639599984,54480.465936240005
2023-01-24,15:46:47.000,24,11122735,-795,0,1674575206,12975.999300799995,231.19940961000248,54480.3820908
2023-01-24,15:46:48.000,24,11122675,-795,0,1674575207,12976.03298235,231.24170438999863,54480.563755920004
2023-01-24,15:46:49.000,24,11122719,-795,0,1674575208,12976.03298235,231.28399917000206,54480.5917044
2023-01-24,15:46:50.000,24,11122724,-795,0,1674575209,12976.01277342,231.3121956899995,54480.41003928001
2023-01-24,15:46:51.000,24,11122638,-795,0,1674575210,12976.03298235,231.33334308000485,54480.57773016001
2023-01-24,15:46:52.000,24,11122753,-795,0,1674575211,12976.059927589995,231.3121956899995,54480.54978168
2023-01-24,15:46:53.000,24,11122655,-795,0,1674575212,12976.09360914,231.3615396000023,54480.73843392
2023-01-24,15:46:54.000,24,11122694,-795,0,1674575213,12976.14749961999,231.38268699000037,54480.850227840005
2023-01-24,15:46:55.000,24,11122710,-795,0,1674575214,12976.160972239995,231.41793264000444,54480.850227840005
2023-01-24,15:46:56.000,24,11122705,-795,0,1674575215,12976.07340021,231.43203090000316,54480.87817632
2023-01-24,15:46:57.000,24,11122736,-795,0,1674575216,12976.080136519995,231.48137480999867,54480.563755920004
2023-01-24,15:46:58.000,24,11122653,-795,0,1674575217,12975.96561924999,231.5589152399989,54480.78734376
2023-01-24,15:46:59.000,24,11122683,-795,0,1674575218,12976.03298235,231.60121002000233,54480.74542104001
2023-01-24,15:47:00.000,24,11122730,-795,0,1674575219,12975.86457459999,231.6717013200032,54480.78734376
2023-01-24,15:47:01.000,24,11122693,-795,0,1674575220,12975.92520138999,231.69989784000063,54480.7663824
2023-01-24,15:47:02.000,24,11122694,-795,0,1674575221,12975.89151984,231.7351434900047,54480.69651120001
2023-01-24,15:47:03.000,24,11122671,-795,0,1674575222,12975.851101979999,231.82678218000365,54480.682536960005
2023-01-24,15:47:04.000,24,11122580,-795,0,1674575223,12975.92520138999,231.89022434999788,54480.731446800004
2023-01-24,15:47:05.000,24,11122661,-795,0,1674575224,12975.97235556,231.9184208700026,54480.57773016001
2023-01-24,15:47:06.000,24,11122684,-795,0,1674575225,12976.06666389999,231.9325191300013,54480.68952408
2023-01-24,15:47:07.000,24,11122720,-795,0,1674575226,12976.080136519995,231.93956826000067,54480.5218332
2023-01-24,15:47:08.000,24,11122696,-795,0,1674575227,12976.134027,231.94661739000003,54480.59869152
2023-01-24,15:47:09.000,24,11122681,-795,0,1674575228,12976.25528058,231.93956826000067,54480.68952408
2023-01-24,15:47:10.000,24,11122681,-795,0,1674575229,12976.282225819996,231.9325191300013,54480.731446800004
2023-01-24,15:47:11.000,24,11122654,-795,0,1674575230,12976.457369880001,231.88317521999852,54480.67554984001
2023-01-24,15:47:12.000,24,11122664,-795,0,1674575231,12976.504524049997,231.84792957000172,54480.53580744001
2023-01-24,15:47:13.000,24,11122695,-795,0,1674575232,12976.612305009992,231.85497870000108,54480.43798776001
2023-01-24,15:47:14.000,24,11122651,-795,0,1674575233,12976.747031209998,231.78448740000022,54480.52882032001
2023-01-24,15:47:15.000,24,11122692,-795,0,1674575234,12976.922175269989,231.74219262000406,54480.62664000001
2023-01-24,15:47:16.000,24,11122695,-795,0,1674575235,12977.016483609994,231.70694697,54480.66856272
2023-01-24,15:47:17.000,24,11122714,-795,0,1674575236,12977.17141874,231.60121002000233,54480.69651120001
2023-01-24,15:47:18.000,24,11122663,-795,0,1674575237,12977.238781839995,231.5589152399989,54480.6615756
2023-01-24,15:47:19.000,24,11122705,-795,0,1674575238,12977.35329911,231.50957133000338,54480.5917044
2023-01-24,15:47:20.000,24,11122670,-795,0,1674575239,12977.49476162,231.4108835099978,54480.67554984001
2023-01-24,15:47:21.000,24,11122679,-795,0,1674575240,12977.45434376,231.375637860001,54480.54279456
2023-01-24,15:47:22.000,24,11122637,-795,0,1674575241,12977.582333649996,231.26990091000334,54480.633627120005
2023-01-24,15:47:23.000,24,11122674,-795,0,1674575242,12977.642960439996,231.248753519998,54480.584717280006
2023-01-24,15:47:24.000,24,11122679,-795,0,1674575243,12977.744005089997,231.22055700000055,54480.752408160006
2023-01-24,15:47:25.000,24,11122677,-795,0,1674575244,12977.845049739997,231.1148200500029,54480.74542104001
2023-01-24,15:47:26.000,24,11122714,-795,0,1674575245,12977.791159259992,231.0936726600048,54480.72445968001
2023-01-24,15:47:27.000,24,11122721,-795,0,1674575246,12977.777686640002,231.04432875000202,54480.752408160006
2023-01-24,15:47:28.000,24,11122715,-795,0,1674575247,12977.838313430002,230.98088658000052,54480.94106040001
2023-01-24,15:47:29.000,24,11122707,-795,0,1674575248,12977.838313430002,230.98088658000052,54480.94106040001
2023-01-24,15:47:30.000,24,11122680,-795,0,1674575249,12977.871994979992,230.89629702000093,54480.899137680004
2023-01-24,15:47:31.000,24,11122666,-795,0,1674575250,12977.818104500002,230.88924789000157,54480.96202176001
2023-01-24,15:47:32.000,24,11122726,-795,0,1674575251,12977.717059850002,230.84695310999814,54480.9061248
2023-01-24,15:47:33.000,24,11122690,-795,0,1674575252,12977.744005089997,230.85400224000477,54481.05285432
2023-01-24,15:47:34.000,24,11122709,-795,0,1674575253,12977.851786049992,230.8821987600022,54481.29740352001
2023-01-24,15:47:35.000,24,11122672,-795,0,1674575254,12977.838313430002,230.89629702000093,54481.31836488
2023-01-24,15:47:36.000,24,11122667,-795,0,1674575255,12977.831577119992,230.917444409999,54481.36727472001
2023-01-24,15:47:37.000,24,11122726,-795,0,1674575256,12977.703587229997,230.94564093000372,54481.2205452
2023-01-24,15:47:38.000,24,11122669,-795,0,1674575257,12977.717059850002,230.99498483999923,54481.38124896
2023-01-24,15:47:39.000,24,11122669,-795,0,1674575258,12977.703587229997,231.07957439999882,54481.44413304001
2023-01-24,15:47:40.000,24,11122673,-795,0,1674575259,12977.723796159997,231.13596744000097,54481.55592696
2023-01-24,15:47:41.000,24,11122659,-795,0,1674575260,12977.696850920001,231.248753519998,54481.6048368
2023-01-24,15:47:42.000,24,11122736,-795,0,1674575261,12977.683378299997,231.3121956899995,54481.54195272001
2023-01-24,15:47:43.000,24,11122636,-795,0,1674575262,12977.595806270001,231.44612916000187,54481.58387544001
2023-01-24,15:47:44.000,24,11122616,-795,0,1674575263,12977.683378299997,231.49547307000466,54481.6048368
2023-01-24,15:47:45.000,24,11122724,-795,0,1674575264,12977.629487819991,231.6717013200032,54481.75156632001
2023-01-24,15:47:46.000,24,11122698,-795,0,1674575265,12977.744005089997,231.70694697,54481.758553440006
2023-01-24,15:47:47.000,24,11122680,-795,0,1674575266,12977.690114609992,231.8690769599998,54481.79348904
2023-01-24,15:47:48.000,24,11122688,-795,0,1674575267,12977.690114609992,231.99596130000282,54481.8144504
2023-01-24,15:47:49.000,24,11122722,-795,0,1674575268,12977.824840809997,232.12284563999856,54482.10790944
2023-01-24,15:47:50.000,24,11122692,-795,0,1674575269,12977.851786049992,232.17218955000135,54482.17079352
2023-01-24,15:47:51.000,24,11122665,-795,0,1674575270,12977.831577119992,232.29907389000437,54482.240664720004
2023-01-24,15:47:52.000,24,11122728,-795,0,1674575271,12977.824840809997,232.3907125800033,54482.11489656001
2023-01-24,15:47:53.000,24,11122652,-795,0,1674575272,12977.831577119992,232.46825301000354,54482.240664720004
2023-01-24,15:47:54.000,24,11122694,-795,0,1674575273,12977.865258669997,232.49644953000097,54482.35245864001
2023-01-24,15:47:55.000,24,11122713,-795,0,1674575274,12977.898940220002,232.46825301000354,54482.429316960006
2023-01-24,15:47:56.000,24,11122695,-795,0,1674575275,12977.770950329992,232.50349866000033,54482.429316960006
2023-01-24,15:47:57.000,24,11122690,-795,0,1674575276,12977.838313430002,232.4894004000016,54482.429316960006
2023-01-24,15:47:58.000,24,11122707,-795,0,1674575277,12977.865258669997,232.49644953000097,54482.694827520005
2023-01-24,15:47:59.000,24,11122707,-795,0,1674575278,12977.811368189992,232.44005648999882,54482.72976312
2023-01-24,15:48:00.000,24,11122612,-795,0,1674575279,12977.784422949997,232.38366345000395,54482.71578888001
2023-01-24,15:48:01.000,24,11122744,-795,0,1674575280,12977.737268780002,232.28497562999837,54482.66687904001
2023-01-24,15:48:02.000,24,11122640,-795,0,1674575281,12977.663169369996,232.25677911000093,54482.53412376
2023-01-24,15:48:03.000,24,11122690,-795,0,1674575282,12977.589069959991,232.19333693999943,54482.68085328
2023-01-24,15:48:04.000,24,11122669,-795,0,1674575283,12977.575597340001,232.03825607999897,54482.75072448
2023-01-24,15:48:05.000,24,11122676,-795,0,1674575284,12977.55538841,232.03825607999897,54482.83456992001
2023-01-24,15:48:06.000,24,11122658,-795,0,1674575285,12977.46781637999,231.94661739000003,54482.764698720006
2023-01-24,15:48:07.000,24,11122667,-795,0,1674575286,12977.36677172999,231.82678218000365,54482.66687904001
2023-01-24,15:48:08.000,24,11122598,-795,0,1674575287,12977.29267232,231.74924175000342,54482.66687904001
2023-01-24,15:48:09.000,24,11122688,-795,0,1674575288,12977.20510028999,231.6857995800019,54482.694827520005
2023-01-24,15:48:10.000,24,11122637,-795,0,1674575289,12977.13100088,231.58006263000425,54482.597007840006
2023-01-24,15:48:11.000,24,11122655,-795,0,1674575290,12977.056901469994,231.53071872000146,54482.62495632
2023-01-24,15:48:12.000,24,11122630,-795,0,1674575291,12976.861548479988,231.4249817700038,54482.429316960006
2023-01-24,15:48:13.000,24,11122672,-795,0,1674575292,12976.834603239993,231.41793264000444,54482.59002072001
2023-01-24,15:48:14.000,24,11122675,-795,0,1674575293,12976.854812169993,231.3615396000023,54482.5830336
2023-01-24,15:48:15.000,24,11122671,-795,0,1674575294,12976.787449069998,231.3615396000023,54482.5131624
2023-01-24,15:48:16.000,24,11122653,-795,0,1674575295,12976.720085970002,231.29104830000142,54482.3384844
2023-01-24,15:48:17.000,24,11122697,-795,0,1674575296,12976.558414530002,231.248753519998,54482.10790944
2023-01-24,15:48:18.000,24,11122622,-755,0,1674575297,12976.578623460002,231.19236048000312,54482.11489656001
2023-01-24,15:48:19.000,24,11122644,-795,0,1674575298,12976.558414530002,231.12186918000225,54482.142845040005
2023-01-24,15:48:20.000,24,11122719,-795,0,1674575299,12976.511260359992,231.0654761400001,54482.08694808001
2023-01-24,15:48:21.000,24,11122686,-795,0,1674575300,12976.551678219992,230.95973919000244,54482.142845040005
2023-01-24,15:48:22.000,24,11122689,-795,0,1674575301,12976.396743090001,230.93154266999773,54481.89130872
2023-01-24,15:48:23.000,24,11122664,-795,0,1674575302,12976.524732979997,230.85400224000477,54481.8843216
2023-01-24,15:48:24.000,24,11122636,-795,0,1674575303,12976.538205600002,230.74826528999984,54481.84239888
2023-01-24,15:48:25.000,24,11122672,-795,0,1674575304,12976.585359769997,230.70597051000368,54481.7445792
2023-01-24,15:48:26.000,24,11122726,-795,0,1674575305,12976.585359769997,230.56498791000195,54481.639772400005
2023-01-24,15:48:27.000,24,11122728,-795,0,1674575306,12976.639250250002,230.45925096000428,54481.58387544001
2023-01-24,15:48:28.000,24,11122692,-795,0,1674575307,12976.598832390002,230.3746614000047,54481.47906864
2023-01-24,15:48:29.000,24,11122714,-795,0,1674575308,12976.605568699997,230.28302270999848,54481.46509440001
2023-01-24,15:48:30.000,24,11122733,-795,0,1674575309,12976.679668110002,230.20548227999825,54481.55592696
2023-01-24,15:48:31.000,24,11122704,-795,0,1674575310,12976.706613349997,230.1631875000021,54481.4301588
2023-01-24,15:48:32.000,24,11122651,-795,0,1674575311,12976.699877040002,230.08564707000187,54481.3602876
2023-01-24,15:48:33.000,24,11122712,-795,0,1674575312,12976.672931799993,230.0644996800038,54481.27644216001
2023-01-24,15:48:34.000,24,11122703,-795,0,1674575313,12976.592096079992,230.00105751000228,54481.00394448
2023-01-24,15:48:35.000,24,11122721,-795,0,1674575314,12976.551678219992,230.02220490000036,54481.10875128001
2023-01-24,15:48:36.000,24,11122671,-795,0,1674575315,12976.598832390002,229.94466447000013,54481.05984144001
2023-01-24,15:48:37.000,24,11122624,-795,0,1674575316,12976.592096079992,230.03630315999908,54481.17163536
2023-01-24,15:48:38.000,24,11122689,-795,0,1674575317,12976.497787740002,229.98695925000357,54481.07381568
2023-01-24,15:48:39.000,24,11122717,-795,0,1674575318,12976.376534160001,230.015155770001,54480.95503464
2023-01-24,15:48:40.000,24,11122722,-795,0,1674575319,12976.376534160001,230.04335228999844,54481.09477704
2023-01-24,15:48:41.000,24,11122707,-795,0,1674575320,12976.21486272,230.12794184999802,54481.02490584
2023-01-24,15:48:42.000,24,11122653,-795,0,1674575321,12976.06666389999,230.19138401999953,54480.87817632
2023-01-24,15:48:43.000,24,11122729,-795,0,1674575322,12976.01277342,230.26892444999976,54480.95503464
2023-01-24,15:48:44.000,24,11122693,-795,0,1674575323,12975.871310909999,230.33236662000127,54481.1157384
2023-01-24,15:48:45.000,24,11122722,-795,0,1674575324,12975.810684119999,230.40285792000213,54481.14368688
2023-01-24,15:48:46.000,24,11122665,-795,0,1674575325,12975.716375779994,230.473349220003,54481.12971264001
2023-01-24,15:48:47.000,24,11122681,-795,0,1674575326,12975.561440650003,230.56498791000195,54481.05984144001
2023-01-24,15:48:48.000,24,11122672,-795,0,1674575327,12975.541231720003,230.62843008000345,54481.136699760005
2023-01-24,15:48:49.000,24,11122693,-795,0,1674575328,12975.446923379997,230.76236354999855,54481.185609600005
2023-01-24,15:48:50.000,24,11122680,-795,0,1674575329,12975.413241829992,230.80465833000198,54481.21355808
2023-01-24,15:48:51.000,24,11122686,-795,0,1674575330,12975.366087659997,230.89629702000093,54481.185609600005
2023-01-24,15:48:52.000,24,11122669,-795,0,1674575331,12975.190943599991,230.98088658000052,54481.12971264001
2023-01-24,15:48:53.000,24,11122712,-795,0,1674575332,12975.204416219996,231.10072179000417,54481.09477704
2023-01-24,15:48:54.000,24,11122713,-795,0,1674575333,12975.339142420002,231.07957439999882,54481.28342928
2023-01-24,15:48:55.000,24,11122720,-795,0,1674575334,12975.325669799997,231.19236048000312,54481.28342928
2023-01-24,15:48:56.000,24,11122700,-795,0,1674575335,12975.352615039992,231.19940961000248,54481.29740352001
2023-01-24,15:48:57.000,24,11122599,-795,0,1674575336,12975.359351350002,231.22055700000055,54480.93407328
2023-01-24,15:48:58.000,24,11122751,-795,0,1674575337,12975.534495409993,231.23465525999927,54481.32535200001
2023-01-24,15:48:59.000,24,11122692,-795,0,1674575338,12975.568176959998,231.29104830000142,54481.27644216001
2023-01-24,15:49:00.000,24,11122691,-795,0,1674575339,12975.642276369988,231.248753519998,54481.255480800006
2023-01-24,15:49:01.000,24,11122754,-795,0,1674575340,12975.696166849993,231.19236048000312,54481.150674
2023-01-24,15:49:02.000,24,11122737,-795,0,1674575341,12975.736584709994,231.1289183100016,54481.08080280001
2023-01-24,15:49:03.000,24,11122659,-795,0,1674575342,12975.797211499994,231.10072179000417,54481.066828560004
2023-01-24,15:49:04.000,24,11122608,-795,0,1674575343,12975.86457459999,231.00908309999795,54481.1157384
2023-01-24,15:49:05.000,24,11122713,-795,0,1674575344,12975.857838289994,230.94564093000372,54481.10875128001
2023-01-24,15:49:06.000,24,11122666,-795,0,1674575345,12975.871310909999,230.84695310999814,54481.03189296001
2023-01-24,15:49:07.000,24,11122708,-795,0,1674575346,12975.86457459999,230.6918722499977,54480.82926648
2023-01-24,15:49:08.000,24,11122690,-795,0,1674575347,12975.84436566999,230.6566266000009,54480.95503464
2023-01-24,15:49:09.000,24,11122689,-795,0,1674575348,12975.92520138999,230.50154574000044,54480.92708616
2023-01-24,15:49:10.000,24,11122645,-795,0,1674575349,12975.88478352999,230.38875966000342,54480.98298312
2023-01-24,15:49:11.000,24,11122701,-795,0,1674575350,12975.777002569994,230.33941575000063,54480.8362536
2023-01-24,15:49:12.000,24,11122600,-795,0,1674575351,12975.743321019989,230.1984331499989,54480.563755920004
2023-01-24,15:49:13.000,24,11122617,-795,0,1674575352,12975.689430539998,230.10679445999995,54480.6615756
2023-01-24,15:49:14.000,24,11122621,-795,0,1674575353,12975.608594819998,230.0504014199978,54480.61965288
2023-01-24,15:49:15.000,24,11122672,-795,0,1674575354,12975.547968029998,229.98695925000357,54480.5917044
2023-01-24,15:49:16.000,24,11122734,-795,0,1674575355,12975.480604930002,229.9658118599982,54480.43100064
2023-01-24,15:49:17.000,24,11122655,-795,0,1674575356,12975.527759099998,229.83892752000247,54480.37510368
2023-01-24,15:49:18.000,24,11122687,-795,0,1674575357,12975.473868619993,229.8671240399999,54480.514846080005
2023-01-24,15:49:19.000,24,11122704,-795,0,1674575358,12975.419978140002,229.75433796000289,54480.33318096
2023-01-24,15:49:20.000,24,11122602,-795,0,1674575359,12975.413241829992,229.66269927000394,54480.2074128
2023-01-24,15:49:21.000,24,11122660,-795,0,1674575360,12975.325669799997,229.6697484000033,54480.19343856001
2023-01-24,15:49:22.000,24,11122714,-795,0,1674575361,12975.278515630001,229.52876580000157,54480.01876056
2023-01-24,15:49:23.000,24,11122675,-795,0,1674575362,12975.163998359996,229.38778319999983,54479.83709544001
2023-01-24,15:49:24.000,24,11122725,-795,0,1674575363,12975.177470980001,229.33843929000432,54479.78818560001
2023-01-24,15:49:25.000,24,11122695,-795,0,1674575364,12975.190943599991,229.1763093000045,54479.80215984
2023-01-24,15:49:26.000,24,11122686,-795,0,1674575365,12975.177470980001,229.0000810499987,54479.59254624
2023-01-24,15:49:27.000,24,11122698,-795,0,1674575366,12975.123580499996,228.85204932000488,54479.46677808
2023-01-24,15:49:28.000,24,11122628,-795,0,1674575367,12975.177470980001,228.76041062999866,54479.42485536
2023-01-24,15:49:29.000,24,11122679,-795,0,1674575368,12975.190943599991,228.74631236999994,54479.39690688
2023-01-24,15:49:30.000,24,11122680,-795,0,1674575369,12975.11684419,228.7181158500025,54479.389919760004
2023-01-24,15:49:31.000,24,11122692,-795,0,1674575370,12975.022535849996,228.67582106999907,54479.46677808
2023-01-24,15:49:32.000,24,11122688,-795,0,1674575371,12974.90801857999,228.654673680001,54479.341009920005
2023-01-24,15:49:33.000,24,11122726,-795,0,1674575372,12974.86760071999,228.67582106999907,54479.3689584
2023-01-24,15:49:34.000,24,11122694,-795,0,1674575373,12974.840655479995,228.7040175900038,54479.51568792
2023-01-24,15:49:35.000,24,11122656,-795,0,1674575374,12974.759819759995,228.79565628000273,54479.459790960005
2023-01-24,15:49:36.000,24,11122640,-795,0,1674575375,12974.699192969994,228.85909845000424,54479.40389400001
2023-01-24,15:49:37.000,24,11122666,-795,0,1674575376,12974.530785219999,228.90844235999975,54479.27113872
2023-01-24,15:49:38.000,24,11122640,-795,0,1674575377,12974.483631049989,229.03532670000277,54479.243190240006
2023-01-24,15:49:39.000,24,11122690,-795,0,1674575378,12974.449949499998,229.1481127799998,54479.341009920005
2023-01-24,15:49:40.000,24,11122658,-795,0,1674575379,12974.348904849998,229.23975146999874,54479.341009920005
2023-01-24,15:49:41.000,24,11122706,-795,0,1674575380,12974.328695919998,229.3948323299992,54479.341009920005
2023-01-24,15:49:42.000,24,11122709,-795,0,1674575381,12974.241123890002,229.4582745000007,54479.27113872
2023-01-24,15:49:43.000,24,11122715,-795,0,1674575382,12974.241123890002,229.58515884000371,54479.389919760004
2023-01-24,15:49:44.000,24,11122652,-795,0,1674575383,12974.214178649992,229.66269927000394,54479.25017736
2023-01-24,15:49:45.000,24,11122632,-795,0,1674575384,12974.247860199997,229.8036818699984,54479.23620312001
2023-01-24,15:49:46.000,24,11122715,-795,0,1674575385,12974.220914960002,229.97286099000485,54479.27812584
2023-01-24,15:49:47.000,24,11122698,-795,0,1674575386,12974.281541750002,230.08564707000187,54479.32004856
2023-01-24,15:49:48.000,24,11122706,-795,0,1674575387,12974.254596509993,230.2266296700036,54479.18729328001
2023-01-24,15:49:49.000,24,11122707,-795,0,1674575388,12974.416267949993,230.3605631399987,54479.18729328001
2023-01-24,15:49:50.000,24,11122665,-795,0,1674575389,12974.470158429998,230.48744748000172,54479.459790960005
2023-01-24,15:49:51.000,24,11122646,-795,0,1674575390,12974.611620939999,230.62843008000345,54479.40389400001
2023-01-24,15:49:52.000,24,11122577,-795,0,1674575391,12974.557730459994,230.70597051000368,54479.20825464
2023-01-24,15:49:53.000,24,11122639,-795,0,1674575392,12974.71266559,230.7200687700024,54479.18030616
2023-01-24,15:49:54.000,24,11122689,-795,0,1674575393,12974.77329238,230.82580572000006,54479.2990872
2023-01-24,15:49:55.000,24,11122630,-795,0,1674575394,12974.881073339995,230.83285484999942,54479.2990872
2023-01-24,15:49:56.000,24,11122639,-795,0,1674575395,12974.921491199995,230.93859180000436,54479.23620312001
2023-01-24,15:49:57.000,24,11122628,-795,0,1674575396,12975.0562174,230.99498483999923,54479.229216
2023-01-24,15:49:58.000,24,11122702,-795,0,1674575397,12975.11684419,231.07252526999946,54479.389919760004
2023-01-24,15:49:59.000,24,11122671,-795,0,1674575398,12975.271779319992,231.15711482999905,54479.46677808
2023-01-24,15:50:00.000,24,11122678,-795,0,1674575399,12975.372823969992,231.23465525999927,54479.33402280001
2023-01-24,15:50:01.000,24,11122653,-795,0,1674575400,12975.500813860002,231.2769500400027,54479.39690688
2023-01-24,15:50:02.000,24,11122686,-795,0,1674575401,12975.494077549993,231.35449047000293,54479.37594552
2023-01-24,15:50:03.000,24,11122713,-795,0,1674575402,12975.574913269993,231.4108835099978,54479.341009920005
2023-01-24,15:50:04.000,24,11122694,-795,0,1674575403,12975.669221609998,231.50957133000338,54479.48773944
2023-01-24,15:50:05.000,24,11122667,-795,0,1674575404,12975.851101979999,231.53776785000082,54479.55062352001
2023-01-24,15:50:06.000,24,11122712,-795,0,1674575405,12975.797211499994,231.5871117600036,54479.508700800005
2023-01-24,15:50:07.000,24,11122641,-795,0,1674575406,12975.88478352999,231.67875045000255,54479.4737652
2023-01-24,15:50:08.000,24,11122664,-795,0,1674575407,12975.94541031999,231.77743827000086,54479.59254624
2023-01-24,15:50:09.000,24,11122720,-795,0,1674575408,12976.080136519995,231.78448740000022,54479.4737652
2023-01-24,15:50:10.000,24,11122664,-795,0,1674575409,12976.03298235,231.89022434999788,54479.59254624
2023-01-24,15:50:11.000,24,11122716,-795,0,1674575410,12976.080136519995,231.9325191300013,54479.37594552
2023-01-24,15:50:12.000,24,11122628,-795,0,1674575411,12975.918465079994,231.99596130000282,54479.37594552
2023-01-24,15:50:13.000,24,11122669,-795,0,1674575412,12975.89151984,231.8690769599998,54479.20126752
2023-01-24,15:50:14.000,24,11122666,-795,0,1674575413,12975.830893049999,231.61530828000105,54479.229216
2023-01-24,15:50:15.000,24,11122618,-795,0,1674575414,12976.01277342,231.19940961000248,54479.229216
2023-01-24,15:50:16.000,24,11122678,-795,0,1674575415,12976.396743090001,230.97383745000116,54479.16633192001
2023-01-24,15:50:17.000,24,11122677,-795,0,1674575416,12976.713349659993,231.05137788000138,54479.124409200005
2023-01-24,15:50:18.000,24,11122586,-795,0,1674575417,12976.848075859998,231.2769500400027,54479.30607432
2023-01-24,15:50:19.000,24,11122677,-795,0,1674575418,12976.841339549988,231.39678524999908,54479.5436364
2023-01-24,15:50:20.000,24,11122701,-795,0,1674575419,12976.767240139998,231.50957133000338,54479.459790960005
2023-01-24,15:50:21.000,24,11122659,-795,0,1674575420,12976.753767519993,231.53071872000146,54479.5436364
2023-01-24,15:50:22.000,24,11122771,-795,0,1674575421,12976.740294900002,231.58006263000425,54479.60652048
2023-01-24,15:50:23.000,24,11122688,-795,0,1674575422,12976.767240139998,231.54481698000018,54479.69036592001
2023-01-24,15:50:24.000,24,11122663,-795,0,1674575423,12976.713349659993,231.5236695900021,54479.32004856
2023-01-24,15:50:25.000,24,11122697,-795,0,1674575424,12976.747031209998,231.5236695900021,54479.32703568
2023-01-24,15:50:26.000,24,11122664,-795,0,1674575425,12976.726822279998,231.54481698000018,54479.42485536
2023-01-24,15:50:27.000,24,11122657,-795,0,1674575426,12976.720085970002,231.4602274200006,54479.410881120006
2023-01-24,15:50:28.000,24,11122685,-795,0,1674575427,12976.780712760003,231.43908003000251,54479.508700800005
2023-01-24,15:50:29.000,24,11122714,-795,0,1674575428,12976.875021099993,231.35449047000293,54479.52966216001
2023-01-24,15:50:30.000,24,11122646,-795,0,1674575429,12976.848075859998,231.2769500400027,54479.38293264001
2023-01-24,15:50:31.000,24,11122702,-795,0,1674575430,12976.989538369999,231.24170438999863,54479.52966216001
2023-01-24,15:50:32.000,24,11122646,-795,0,1674575431,12976.962593129989,231.10072179000417,54479.35498416001
2023-01-24,15:50:33.000,24,11122715,-795,0,1674575432,12977.023219919989,230.9667883200018,54479.32703568
2023-01-24,15:50:34.000,24,11122728,-795,0,1674575433,12977.009747299999,230.8681005000035,54479.35498416001
2023-01-24,15:50:35.000,24,11122685,-795,0,1674575434,12977.04342884999,230.77646181000455,54479.25716448
2023-01-24,15:50:36.000,24,11122724,-795,0,1674575435,12977.036692539994,230.66367573000025,54479.229216
2023-01-24,15:50:37.000,24,11122731,-795,0,1674575436,12977.036692539994,230.52974225999787,54479.25716448
2023-01-24,15:50:38.000,24,11122653,-795,0,1674575437,12977.12426456999,230.43105443999957,54479.28511296001
2023-01-24,15:50:39.000,24,11122684,-795,0,1674575438,12977.117528259994,230.33236662000127,54479.30607432
2023-01-24,15:50:40.000,24,11122682,-795,0,1674575439,12977.009747299999,230.3112192300032,54479.30607432
2023-01-24,15:50:41.000,24,11122694,-795,0,1674575440,12977.009747299999,230.3253174900019,54479.27812584
2023-01-24,15:50:42.000,24,11122662,-795,0,1674575441,12976.915438959993,230.27597357999912,54479.25017736
2023-01-24,15:50:43.000,24,11122674,-795,0,1674575442,12976.861548479988,230.21253141000489,54479.21524176001
2023-01-24,15:50:44.000,24,11122718,-795,0,1674575443,12976.720085970002,230.28302270999848,54479.20825464
2023-01-24,15:50:45.000,24,11122696,-795,0,1674575444,12976.821130619988,230.33236662000127,54479.34799704
2023-01-24,15:50:46.000,24,11122638,-795,0,1674575445,12976.794185379993,230.30417010000383,54479.34799704
2023-01-24,15:50:47.000,24,11122716,-795,0,1674575446,12976.760503830003,230.31826836000255,54479.26415160001
2023-01-24,15:50:48.000,24,11122700,-795,0,1674575447,12976.619041320002,230.3746614000047,54479.18030616
2023-01-24,15:50:49.000,24,11122681,-795,0,1674575448,12976.672931799993,230.43105443999957,54479.08248648
2023-01-24,15:50:50.000,24,11122706,-795,0,1674575449,12976.585359769997,230.57908617000066,54479.25716448
2023-01-24,15:50:51.000,24,11122647,-795,0,1674575450,12976.605568699997,230.6354792100028,54479.222228880004
2023-01-24,15:50:52.000,24,11122648,-795,0,1674575451,12976.517996670002,230.7200687700024,54479.15235768
2023-01-24,15:50:53.000,24,11122676,-795,0,1674575452,12976.544941909997,230.81170746000134,54479.20825464
2023-01-24,15:50:54.000,24,11122690,-795,0,1674575453,12976.598832390002,230.9033461500003,54479.34799704
2023-01-24,15:50:55.000,24,11122660,-795,0,1674575454,12976.619041320002,230.98793570999987,54479.389919760004
2023-01-24,15:50:56.000,24,11122676,-795,0,1674575455,12976.652722869992,231.07252526999946,54479.35498416001
2023-01-24,15:50:57.000,24,11122659,-795,0,1674575456,12976.585359769997,231.10777092000353,54479.20825464
2023-01-24,15:50:58.000,24,11122681,-795,0,1674575457,12976.632513939992,231.1289183100016,54479.32004856
2023-01-24,15:50:59.000,24,11122692,-795,0,1674575458,12976.632513939992,231.1782622200044,54479.124409200005
2023-01-24,15:51:00.000,24,11122692,-795,0,1674575459,12976.807657999998,231.19940961000248,54479.3689584
2023-01-24,15:51:01.000,24,11122750,-795,0,1674575460,12976.915438959993,231.2135078700012,54479.41786824
2023-01-24,15:51:02.000,24,11122691,-795,0,1674575461,12976.922175269989,231.17121308999776,54479.40389400001
2023-01-24,15:51:03.000,24,11122690,-795,0,1674575462,12977.029956229999,231.1641639599984,54479.27812584
2023-01-24,15:51:04.000,24,11122640,-795,0,1674575463,12977.14447349999,231.0936726600048,54479.35498416001
2023-01-24,15:51:05.000,24,11122746,-795,0,1674575464,12977.25225446,231.02318136000395,54479.37594552
2023-01-24,15:51:06.000,24,11122644,-795,0,1674575465,12977.34656279999,230.92449353999837,54479.26415160001
2023-01-24,15:51:07.000,24,11122654,-795,0,1674575466,12977.440871139996,230.83990397999878,54479.21524176001
2023-01-24,15:51:08.000,24,11122722,-795,0,1674575467,12977.49476162,230.70597051000368,54479.21524176001
2023-01-24,15:51:09.000,24,11122737,-795,0,1674575468,12977.629487819991,230.57908617000066,54479.36197128001
2023-01-24,15:51:10.000,24,11122722,-795,0,1674575469,12977.710323539992,230.4451526999983,54479.35498416001
2023-01-24,15:51:11.000,24,11122654,-795,0,1674575470,12977.764214019997,230.33236662000127,54479.33402280001
2023-01-24,15:51:12.000,24,11122723,-795,0,1674575471,12977.717059850002,230.20548227999825,54479.13139632
2023-01-24,15:51:13.000,24,11122668,-795,0,1674575472,12977.737268780002,230.10679445999995,54479.173319040005
2023-01-24,15:51:14.000,24,11122679,-795,0,1674575473,12977.717059850002,229.9658118599982,54479.13139632
2023-01-24,15:51:15.000,24,11122712,-795,0,1674575474,12977.676641990001,229.89532056000462,54479.11043496
2023-01-24,15:51:16.000,24,11122725,-795,0,1674575475,12977.589069959991,229.81073099999776,54478.907808480006
2023-01-24,15:51:17.000,24,11122724,-795,0,1674575476,12977.616015200001,229.8036818699984,54479.054538000004
2023-01-24,15:51:18.000,24,11122682,-795,0,1674575477,12977.616015200001,229.77548535000096,54479.13139632
2023-01-24,15:51:19.000,24,11122723,-795,0,1674575478,12977.481288999996,229.74728883000353,54479.075499360006
2023-01-24,15:51:20.000,24,11122737,-795,0,1674575479,12977.38698065999,229.69089579000138,54479.03357664
2023-01-24,15:51:21.000,24,11122685,-795,0,1674575480,12977.299408629995,229.74023970000417,54478.97069256
2023-01-24,15:51:22.000,24,11122675,-795,0,1674575481,12977.19162767,229.74728883000353,54478.87986000001
2023-01-24,15:51:23.000,24,11122709,-795,0,1674575482,12977.077110399994,229.82482926000375,54478.8449244
2023-01-24,15:51:24.000,24,11122689,-795,0,1674575483,12977.029956229999,229.87417316999927,54479.01261528
2023-01-24,15:51:25.000,24,11122681,-795,0,1674575484,12976.841339549988,230.015155770001,54479.03357664
2023-01-24,15:51:26.000,24,11122778,-795,0,1674575485,12976.733558589993,230.04335228999844,54478.92178272
2023-01-24,15:51:27.000,24,11122722,-795,0,1674575486,12976.578623460002,230.1138435899993,54478.956718320005
2023-01-24,15:51:28.000,24,11122658,-795,0,1674575487,12976.538205600002,230.17023663000145,54478.94274408
2023-01-24,15:51:29.000,24,11122655,-795,0,1674575488,12976.443897259996,230.24777706000168,54478.89383424
2023-01-24,15:51:30.000,24,11122706,-795,0,1674575489,12976.383270469996,230.29712097000447,54478.79601456
2023-01-24,15:51:31.000,24,11122662,-795,0,1674575490,12976.25528058,230.40285792000213,54478.76107896001
2023-01-24,15:51:32.000,24,11122644,-795,0,1674575491,12976.160972239995,230.43105443999957,54478.73313048001
2023-01-24,15:51:33.000,24,11122664,-795,0,1674575492,12976.080136519995,230.56498791000195,54478.83095016001
2023-01-24,15:51:34.000,24,11122706,-795,0,1674575493,12976.080136519995,230.5579387800026,54478.81697592
2023-01-24,15:51:35.000,24,11122691,-795,0,1674575494,12975.98582817999,230.6354792100028,54478.85191152001
2023-01-24,15:51:36.000,24,11122749,-795,0,1674575495,12975.958882939995,230.5720370400013,54478.789027440005
2023-01-24,15:51:37.000,24,11122699,-795,0,1674575496,12975.797211499994,230.6354792100028,54478.71216912001
2023-01-24,15:51:38.000,24,11122614,-795,0,1674575497,12975.84436566999,230.62843008000345,54478.57941384
2023-01-24,15:51:39.000,24,11122691,-795,0,1674575498,12975.830893049999,230.64252834000217,54478.69120776001
2023-01-24,15:51:40.000,24,11122754,-795,0,1674575499,12975.763529949989,230.59318442999938,54478.740117600006
2023-01-24,15:51:41.000,24,11122706,-795,0,1674575500,12975.810684119999,230.6072826899981,54478.82396304
2023-01-24,15:51:42.000,24,11122681,-795,0,1674575501,12975.716375779994,230.59318442999938,54478.69819488
2023-01-24,15:51:43.000,24,11122710,-795,0,1674575502,12975.642276369988,230.61433182000474,54478.621336560005
2023-01-24,15:51:44.000,24,11122606,-795,0,1674575503,12975.622067439988,230.58613530000002,54478.61434944001
2023-01-24,15:51:45.000,24,11122687,-795,0,1674575504,12975.622067439988,230.52269312999852,54478.57941384
2023-01-24,15:51:46.000,24,11122738,-795,0,1674575505,12975.601858509988,230.54384052000387,54478.48858128
2023-01-24,15:51:47.000,24,11122692,-795,0,1674575506,12975.467132309997,230.52269312999852,54478.27198056
2023-01-24,15:51:48.000,24,11122683,-795,0,1674575507,12975.426714449997,230.48039835000236,54478.19512224
2023-01-24,15:51:49.000,24,11122673,-795,0,1674575508,12975.433450759992,230.43105443999957,54478.32787752001
2023-01-24,15:51:50.000,24,11122678,-795,0,1674575509,12975.453659689992,230.43105443999957,54478.27198056
2023-01-24,15:51:51.000,24,11122636,-795,0,1674575510,12975.406505519997,230.4240053100002,54478.13922528001
2023-01-24,15:51:52.000,24,11122653,-795,0,1674575511,12975.305460869997,230.36761226999806,54477.852753360006
2023-01-24,15:51:53.000,24,11122657,-795,0,1674575512,12975.291988249992,230.38875966000342,54477.9365988
2023-01-24,15:51:54.000,24,11122735,-795,0,1674575513,12975.325669799997,230.27597357999912,54477.80384352001
2023-01-24,15:51:55.000,24,11122708,-795,0,1674575514,12975.312197179992,230.23367880000296,54477.7968564
2023-01-24,15:51:56.000,24,11122687,-795,0,1674575515,12975.231361459992,230.2266296700036,54477.60121704
2023-01-24,15:51:57.000,24,11122668,-795,0,1674575516,12975.190943599991,230.1984331499989,54477.6221784
2023-01-24,15:51:58.000,24,11122698,-795,0,1674575517,12975.258306700001,230.1631875000021,54477.664101120004
2023-01-24,15:51:59.000,24,11122670,-795,0,1674575518,12975.291988249992,230.15613837000274,54477.53134584
2023-01-24,15:52:00.000,24,11122733,-795,0,1674575519,12975.265043009997,230.14204011000402,54477.39160344001
2023-01-24,15:52:01.000,24,11122696,-795,0,1674575520,12975.190943599991,230.21958054000424,54477.2378868
2023-01-24,15:52:02.000,24,11122705,-795,0,1674575521,12975.137053120001,230.31826836000255,54477.00032472
2023-01-24,15:52:03.000,24,11122699,-795,0,1674575522,12975.150525739991,230.39580879000277,54477.00731184001
2023-01-24,15:52:04.000,24,11122676,-795,0,1674575523,12975.231361459992,230.4099070500015,54476.958402
2023-01-24,15:52:05.000,24,11122682,-795,0,1674575524,12975.339142420002,230.45220182999765,54477.209938320004
2023-01-24,15:52:06.000,24,11122693,-795,0,1674575525,12975.413241829992,230.48039835000236,54477.30077088001
2023-01-24,15:52:07.000,24,11122728,-795,0,1674575526,12975.500813860002,230.55088965000323,54477.279809520005
2023-01-24,15:52:08.000,24,11122636,-795,0,1674575527,12975.473868619993,230.58613530000002,54477.07718304
2023-01-24,15:52:09.000,24,11122717,-795,0,1674575528,12975.541231720003,230.66367573000025,54477.19596408
2023-01-24,15:52:10.000,24,11122669,-795,0,1674575529,12975.628803749998,230.74121616000048,54477.24487392
2023-01-24,15:52:11.000,24,11122722,-795,0,1674575530,12975.682694229989,230.79056007000327,54477.24487392
2023-01-24,15:52:12.000,24,11122721,-795,0,1674575531,12975.716375779994,230.83990397999878,54477.14006712
2023-01-24,15:52:13.000,24,11122721,-795,0,1674575532,12975.783738879989,230.9033461500003,54477.21692544
2023-01-24,15:52:14.000,24,11122694,-795,0,1674575533,12975.94541031999,230.91039527999965,54477.33570648
2023-01-24,15:52:15.000,24,11122693,-795,0,1674575534,12976.05319128,230.93154266999773,54477.30077088001
2023-01-24,15:52:16.000,24,11122633,-795,0,1674575535,12976.19465379,230.8681005000035,54477.24487392
2023-01-24,15:52:17.000,24,11122675,-795,0,1674575536,12976.181181169995,230.88924789000157,54477.24487392
2023-01-24,15:52:18.000,24,11122651,-795,0,1674575537,12976.329379989991,230.8187565900007,54477.17500272001
2023-01-24,15:52:19.000,24,11122648,-795,0,1674575538,12976.390006779991,230.83990397999878,54477.46147464
2023-01-24,15:52:20.000,24,11122649,-795,0,1674575539,12976.517996670002,230.70597051000368,54477.4125648
2023-01-24,15:52:21.000,24,11122652,-795,0,1674575540,12976.605568699997,230.68482311999833,54477.517371600006
2023-01-24,15:52:22.000,24,11122641,-795,0,1674575541,12976.706613349997,230.5720370400013,54477.53134584
2023-01-24,15:52:23.000,24,11122768,-795,0,1674575542,12976.726822279998,230.48744748000172,54477.46846176001
2023-01-24,15:52:24.000,24,11122682,-795,0,1674575543,12976.767240139998,230.4451526999983,54477.58724280001
2023-01-24,15:52:25.000,24,11122692,-795,0,1674575544,12976.780712760003,230.31826836000255,54477.53833296001
2023-01-24,15:52:26.000,24,11122692,-795,0,1674575545,12976.706613349997,230.23367880000296,54477.44051328001
2023-01-24,15:52:27.000,24,11122744,-795,0,1674575546,12976.733558589993,230.18433489000017,54477.36365496
2023-01-24,15:52:28.000,24,11122647,-795,0,1674575547,12976.666195489997,230.1138435899993,54477.30077088001
2023-01-24,15:52:29.000,24,11122701,-795,0,1674575548,12976.760503830003,230.05745055000443,54477.545320080004
2023-01-24,15:52:30.000,24,11122674,-795,0,1674575549,12976.747031209998,229.99400838000292,54477.58724280001
2023-01-24,15:52:31.000,24,11122734,-795,0,1674575550,12976.740294900002,229.9658118599982,54477.5523072
2023-01-24,15:52:32.000,24,11122620,-795,0,1674575551,12976.571887149992,229.90941882000334,54477.398590560006
2023-01-24,15:52:33.000,24,11122635,-795,0,1674575552,12976.511260359992,229.89532056000462,54477.482436
2023-01-24,15:52:34.000,24,11122684,-795,0,1674575553,12976.403479399996,229.8671240399999,54477.517371600006
2023-01-24,15:52:35.000,24,11122690,-795,0,1674575554,12976.356325230001,229.82482926000375,54477.51038448001
2023-01-24,15:52:36.000,24,11122675,-795,0,1674575555,12976.17444486,229.76138709000224,54477.46846176001
2023-01-24,15:52:37.000,24,11122691,-795,0,1674575556,12976.100345449995,229.74728883000353,54477.496410240004
2023-01-24,15:52:38.000,24,11122674,-795,0,1674575557,12975.91172877,229.7049940500001,54477.37064208001
2023-01-24,15:52:39.000,24,11122668,-795,0,1674575558,12975.94541031999,229.6697484000033,54477.6221784
2023-01-24,15:52:40.000,24,11122651,-795,0,1674575559,12975.82415673999,229.62745361999987,54477.5523072
2023-01-24,15:52:41.000,24,11122680,-795,0,1674575560,12975.723112089989,229.556962319999,54477.50339736
2023-01-24,15:52:42.000,24,11122729,-795,0,1674575561,12975.581649579988,229.47942188999878,54477.398590560006
2023-01-24,15:52:43.000,24,11122699,-795,0,1674575562,12975.480604930002,229.4230288500039,54477.36365496
2023-01-24,15:52:44.000,24,11122665,-795,0,1674575563,12975.487341239997,229.3948323299992,54477.50339736
2023-01-24,15:52:45.000,24,11122712,-795,0,1674575564,12975.473868619993,229.28909538000153,54477.53134584
2023-01-24,15:52:46.000,24,11122696,-795,0,1674575565,12975.366087659997,229.15516190999915,54477.496410240004
2023-01-24,15:52:47.000,24,11122662,-795,0,1674575566,12975.318933490002,229.07057234999957,54477.29378376
2023-01-24,15:52:48.000,24,11122657,-795,0,1674575567,12975.305460869997,228.92958974999783,54477.328719360004
2023-01-24,15:52:49.000,24,11122681,-795,0,1674575568,12975.251570389992,228.9013932300004,54477.30077088001
2023-01-24,15:52:50.000,24,11122698,-795,0,1674575569,12975.244834079997,228.76041062999866,54477.15404136001
2023-01-24,15:52:51.000,24,11122684,-795,0,1674575570,12975.177470980001,228.73221411000122,54477.25884816
2023-01-24,15:52:52.000,24,11122695,-795,0,1674575571,12975.02927215999,228.5912315099995,54476.98635048001
2023-01-24,15:52:53.000,24,11122710,-795,0,1674575572,12975.03600847,228.52074020999862,54477.08417016001
2023-01-24,15:52:54.000,24,11122655,-795,0,1674575573,12975.07642633,228.42205239000032,54477.12609288
2023-01-24,15:52:55.000,24,11122698,-795,0,1674575574,12975.103371569996,228.36565934999817,54477.00032472
2023-01-24,15:52:56.000,24,11122711,-795,0,1674575575,12975.002326919996,228.3445119600001,54476.95141488
2023-01-24,15:52:57.000,24,11122654,-795,0,1674575576,12974.97538168,228.3445119600001,54476.73481416
2023-01-24,15:52:58.000,24,11122663,-795,0,1674575577,12974.96864536999,228.3092663100033,54476.74180128
2023-01-24,15:52:59.000,24,11122646,-795,0,1674575578,12974.99559061,228.33041370000137,54476.727827040006
2023-01-24,15:53:00.000,24,11122658,-795,0,1674575579,12974.95517275,228.33041370000137,54476.727827040006
2023-01-24,15:53:01.000,24,11122699,-795,0,1674575580,12974.961909059995,228.3727084800048,54476.727827040006
2023-01-24,15:53:02.000,24,11122769,-795,0,1674575581,12974.961909059995,228.37975761000416,54476.657955840004
2023-01-24,15:53:03.000,24,11122719,-795,0,1674575582,12974.94843643999,228.4572980400044,54476.60205888001
2023-01-24,15:53:04.000,24,11122643,-795,0,1674575583,12975.01579954,228.51369107999926,54476.69289144
2023-01-24,15:53:05.000,24,11122709,-795,0,1674575584,12974.99559061,228.61237890000484,54476.657955840004
2023-01-24,15:53:06.000,24,11122660,-795,0,1674575585,12975.01579954,228.74631236999994,54476.65096872001
2023-01-24,15:53:07.000,24,11122709,-795,0,1674575586,12974.961909059995,228.83090192999953,54476.37847104
2023-01-24,15:53:08.000,24,11122726,-795,0,1674575587,12974.96864536999,228.98598278999998,54476.41340664001
2023-01-24,15:53:09.000,24,11122732,-795,0,1674575588,12974.92822750999,229.18335843000386,54476.35750968
2023-01-24,15:53:10.000,24,11122728,-795,0,1674575589,12975.04948108999,229.30319364000025,54476.56712328
2023-01-24,15:53:11.000,24,11122663,-795,0,1674575590,12975.04948108999,229.50056928000413,54476.55314904001
2023-01-24,15:53:12.000,24,11122667,-795,0,1674575591,12975.022535849996,229.66269927000394,54476.28763848
2023-01-24,15:53:13.000,24,11122636,-795,0,1674575592,12975.042744779996,229.84597665000183,54476.37847104
2023-01-24,15:53:14.000,24,11122649,-795,0,1674575593,12975.00906322999,230.0504014199978,54476.51821344
2023-01-24,15:53:15.000,24,11122677,-795,0,1674575594,12975.0562174,230.2618753200004,54476.5741104
2023-01-24,15:53:16.000,24,11122688,-795,0,1674575595,12974.94843643999,230.4240053100002,54476.441355120005
2023-01-24,15:53:17.000,24,11122709,-795,0,1674575596,12974.98885429999,230.57908617000066,54476.55314904001
2023-01-24,15:53:18.000,24,11122684,-795,0,1674575597,12974.961909059995,230.7553144199992,54476.539174800004
2023-01-24,15:53:19.000,24,11122718,-795,0,1674575598,12975.022535849996,230.89629702000093,54476.7138528
2023-01-24,15:53:20.000,24,11122621,-795,0,1674575599,12974.98885429999,231.07957439999882,54476.73481416
2023-01-24,15:53:21.000,24,11122730,-795,0,1674575600,12974.96864536999,231.18531135000376,54476.7138528
2023-01-24,15:53:22.000,24,11122678,-795,0,1674575601,12974.83391917,231.33334308000485,54476.73481416
2023-01-24,15:53:23.000,24,11122654,-795,0,1674575602,12974.860864409995,231.44612916000187,54476.66494296
2023-01-24,15:53:24.000,24,11122726,-795,0,1674575603,12974.860864409995,231.61530828000105,54476.91647928001
2023-01-24,15:53:25.000,24,11122734,-795,0,1674575604,12974.83391917,231.74219262000406,54476.97237624
2023-01-24,15:53:26.000,24,11122654,-795,0,1674575605,12974.80697392999,231.82678218000365,54476.958402
2023-01-24,15:53:27.000,24,11122637,-795,0,1674575606,12974.69245666,231.9536665199994,54476.81167248
2023-01-24,15:53:28.000,24,11122680,-795,0,1674575607,12974.62509355999,232.04530520999833,54476.80468536
2023-01-24,15:53:29.000,24,11122641,-795,0,1674575608,12974.631829869999,232.18628781000007,54476.993337600004
2023-01-24,15:53:30.000,24,11122713,-795,0,1674575609,12974.631829869999,232.2285825900035,54477.0282732
2023-01-24,15:53:31.000,24,11122724,-795,0,1674575610,12974.517312599994,232.36956518999796,54477.22391256001
2023-01-24,15:53:32.000,24,11122695,-795,0,1674575611,12974.476894739993,232.40481084000203,54476.993337600004
2023-01-24,15:53:33.000,24,11122668,-795,0,1674575612,12974.402795329988,232.48235127000225,54477.09115728
2023-01-24,15:53:34.000,24,11122680,-795,0,1674575613,12974.416267949993,232.4894004000016,54477.22391256001
2023-01-24,15:53:35.000,24,11122715,-795,0,1674575614,12974.369113779998,232.55989170000248,54477.18897696
2023-01-24,15:53:36.000,24,11122640,-795,0,1674575615,12974.342168540003,232.54579344000376,54477.15404136001
2023-01-24,15:53:37.000,24,11122687,-795,0,1674575616,12974.214178649992,232.55284257000312,54477.08417016001
2023-01-24,15:53:38.000,24,11122635,-795,0,1674575617,12974.187233409997,232.55989170000248,54477.042247440004
2023-01-24,15:53:39.000,24,11122656,-795,0,1674575618,12974.200706030002,232.58103909000056,54477.13308000001
2023-01-24,15:53:40.000,24,11122686,-795,0,1674575619,12974.207442339997,232.55989170000248,54477.13308000001
2023-01-24,15:53:41.000,24,11122689,-795,0,1674575620,12974.193969719992,232.54579344000376,54477.19596408
2023-01-24,15:53:42.000,24,11122696,-795,0,1674575621,12974.241123890002,232.4894004000016,54477.14006712
2023-01-24,15:53:43.000,24,11122688,-795,0,1674575622,12974.227651269997,232.4894004000016,54477.014298960006
2023-01-24,15:53:44.000,24,11122613,-795,0,1674575623,12974.308486989998,232.45415475000482,54477.02128608
2023-01-24,15:53:45.000,24,11122657,-795,0,1674575624,12974.328695919998,232.3766143200046,54476.97237624
2023-01-24,15:53:46.000,24,11122718,-795,0,1674575625,12974.389322709998,232.32022128000244,54476.97936336
2023-01-24,15:53:47.000,24,11122649,-795,0,1674575626,12974.436476879993,232.2285825900035,54476.83263384
2023-01-24,15:53:48.000,24,11122680,-795,0,1674575627,12974.510576289998,232.1792386800007,54476.83962096001
2023-01-24,15:53:49.000,24,11122667,-795,0,1674575628,12974.638566179994,232.08759999000176,54476.9234664
2023-01-24,15:53:50.000,24,11122728,-795,0,1674575629,12974.76655606999,231.98891217000346,54476.90949216
2023-01-24,15:53:51.000,24,11122700,-795,0,1674575630,12974.86760071999,231.89727348000451,54476.874556560004
2023-01-24,15:53:52.000,24,11122646,-795,0,1674575631,12974.93496382,231.79153652999958,54476.609046000005
2023-01-24,15:53:53.000,24,11122649,-795,0,1674575632,12975.110107879991,231.6857995800019,54476.52520056
2023-01-24,15:53:54.000,24,11122694,-795,0,1674575633,12975.265043009997,231.6082591500017,54476.65096872001
2023-01-24,15:53:55.000,24,11122645,-795,0,1674575634,12975.366087659997,231.4743256799993,54476.63000736001
2023-01-24,15:53:56.000,24,11122635,-795,0,1674575635,12975.413241829992,231.43203090000316,54476.55314904001
2023-01-24,15:53:57.000,24,11122694,-795,0,1674575636,12975.581649579988,231.33334308000485,54476.490264960004
2023-01-24,15:53:58.000,24,11122705,-795,0,1674575637,12975.84436566999,231.26285178000398,54476.58109752001
2023-01-24,15:53:59.000,24,11122655,-795,0,1674575638,12975.92520138999,231.1641639599984,54476.54616192
2023-01-24,15:54:00.000,24,11122602,-795,0,1674575639,12975.94541031999,231.1148200500029,54476.56712328
2023-01-24,15:54:01.000,24,11122686,-795,0,1674575640,12976.08687282999,231.08662352999818,54476.42039376
2023-01-24,15:54:02.000,24,11122696,-795,0,1674575641,12975.958882939995,231.04432875000202,54476.37847104
2023-01-24,15:54:03.000,24,11122689,-795,0,1674575642,12976.06666389999,231.0161322300046,54476.26667712001
2023-01-24,15:54:04.000,24,11122729,-795,0,1674575643,12976.080136519995,231.07957439999882,54476.490264960004
2023-01-24,15:54:05.000,24,11122667,-795,0,1674575644,12976.15423593,231.08662352999818,54476.58109752001
2023-01-24,15:54:06.000,24,11122678,-795,0,1674575645,12976.10708175999,231.1641639599984,54476.490264960004
2023-01-24,15:54:07.000,24,11122715,-795,0,1674575646,12976.100345449995,231.2276061299999,54476.44834224
2023-01-24,15:54:08.000,24,11122628,-795,0,1674575647,12976.140763309995,231.28399917000206,54476.609046000005
2023-01-24,15:54:09.000,24,11122716,-795,0,1674575648,12976.14749961999,231.375637860001,54476.560136160006
2023-01-24,15:54:10.000,24,11122665,-795,0,1674575649,12976.06666389999,231.46727654999995,54476.511226320006
2023-01-24,15:54:11.000,24,11122628,-795,0,1674575650,12976.11381807,231.54481698000018,54476.65096872001
2023-01-24,15:54:12.000,24,11122645,-795,0,1674575651,12976.02624603999,231.65760306000448,54476.58109752001
2023-01-24,15:54:13.000,24,11122687,-795,0,1674575652,12976.019509729995,231.69989784000063,54476.58808464
2023-01-24,15:54:14.000,24,11122749,-795,0,1674575653,12976.07340021,231.75629088000278,54476.776736880005
2023-01-24,15:54:15.000,24,11122690,-795,0,1674575654,12976.100345449995,231.7703891400015,54476.79071112
2023-01-24,15:54:16.000,24,11122687,-795,0,1674575655,12976.08687282999,231.79858565999893,54476.79769824001
2023-01-24,15:54:17.000,24,11122676,-795,0,1674575656,12976.08687282999,231.76334001000214,54476.678917200006
2023-01-24,15:54:18.000,24,11122638,-795,0,1674575657,12976.08687282999,231.78448740000022,54476.706865680004
2023-01-24,15:54:19.000,24,11122654,-795,0,1674575658,12976.140763309995,231.72809435999807,54476.874556560004
2023-01-24,15:54:20.000,24,11122706,-795,0,1674575659,12976.140763309995,231.6717013200032,54476.91647928001
2023-01-24,15:54:21.000,24,11122673,-795,0,1674575660,12976.140763309995,231.55186610999954,54476.895517920006
2023-01-24,15:54:22.000,24,11122666,-795,0,1674575661,12976.080136519995,231.50957133000338,54476.88154368
2023-01-24,15:54:23.000,24,11122724,-795,0,1674575662,12976.07340021,231.38268699000037,54476.81167248
2023-01-24,15:54:24.000,24,11122625,-795,0,1674575663,12976.100345449995,231.29809743000078,54476.80468536
2023-01-24,15:54:25.000,24,11122639,-795,0,1674575664,12976.11381807,231.18531135000376,54476.90250504
2023-01-24,15:54:26.000,24,11122695,-795,0,1674575665,12976.08687282999,231.1641639599984,54476.96538912001
2023-01-24,15:54:27.000,24,11122670,-795,0,1674575666,12976.03298235,231.0654761400001,54477.04923456
2023-01-24,15:54:28.000,24,11122653,-795,0,1674575667,12975.88478352999,231.0020339699986,54476.874556560004
2023-01-24,15:54:29.000,24,11122748,-795,0,1674575668,12975.783738879989,230.98088658000052,54476.76974976001
2023-01-24,15:54:30.000,24,11122721,-795,0,1674575669,12975.797211499994,230.9667883200018,54477.03526032001
2023-01-24,15:54:31.000,24,11122672,-795,0,1674575670,12975.702903159989,230.86105137000413,54476.96538912001
2023-01-24,15:54:32.000,24,11122623,-795,0,1674575671,12975.514286479993,230.8821987600022,54476.7138528
2023-01-24,15:54:33.000,24,11122645,-795,0,1674575672,12975.399769210002,230.89629702000093,54476.74878840001
2023-01-24,15:54:34.000,24,11122651,-795,0,1674575673,12975.305460869997,230.94564093000372,54476.846608080006
2023-01-24,15:54:35.000,24,11122689,-795,0,1674575674,12975.184207289996,230.95973919000244,54476.81167248
2023-01-24,15:54:36.000,24,11122697,-795,0,1674575675,12974.941700129995,231.03727962000266,54476.59507176
2023-01-24,15:54:37.000,24,11122659,-795,0,1674575676,12974.91475489,231.1289183100016,54476.6439816
2023-01-24,15:54:38.000,24,11122732,-795,0,1674575677,12974.840655479995,231.2135078700012,54476.825646720004
2023-01-24,15:54:39.000,24,11122693,-795,0,1674575678,12974.76655606999,231.26285178000398,54476.68590432
2023-01-24,15:54:40.000,24,11122700,-795,0,1674575679,12974.577939389994,231.45317829000123,54476.783724
2023-01-24,15:54:41.000,24,11122646,-635,0,1674575680,12974.463422119989,231.5730135000049,54476.65096872001
2023-01-24,15:54:42.000,24,11122680,-795,0,1674575681,12974.409531639998,231.65760306000448,54476.511226320006
2023-01-24,15:54:43.000,24,11122724,-795,0,1674575682,12974.301750680002,231.74219262000406,54476.4693036
2023-01-24,15:54:44.000,24,11122692,-795,0,1674575683,12974.308486989998,231.82678218000365,54476.42039376
2023-01-24,15:54:45.000,24,11122672,-795,0,1674575684,12974.315223299993,231.89022434999788,54476.50423920001
2023-01-24,15:54:46.000,24,11122668,-795,0,1674575685,12974.348904849998,231.9536665199994,54476.392445280006
2023-01-24,15:54:47.000,24,11122686,-795,0,1674575686,12974.369113779998,231.97481391000474,54476.29462560001
2023-01-24,15:54:48.000,24,11122679,-795,0,1674575687,12974.355641159993,231.96071564999875,54476.21078016
2023-01-24,15:54:49.000,24,11122720,-795,0,1674575688,12974.396059019993,231.91137174000323,54476.21078016
2023-01-24,15:54:50.000,24,11122686,-795,0,1674575689,12974.423004259988,231.89727348000451,54476.21078016
2023-01-24,15:54:51.000,24,11122721,-795,0,1674575690,12974.497103669994,231.81268391999765,54476.14090896
2023-01-24,15:54:52.000,24,11122720,-795,0,1674575691,12974.321959610003,231.81268391999765,54476.008153680006
2023-01-24,15:54:53.000,24,11122652,-795,0,1674575692,12974.423004259988,231.7351434900047,54475.91033400001
2023-01-24,15:54:54.000,24,11122697,-795,0,1674575693,12974.470158429998,231.61530828000105,54475.77757872
2023-01-24,15:54:55.000,24,11122720,-795,0,1674575694,12974.66551141999,231.51662046000274,54475.89635976
2023-01-24,15:54:56.000,24,11122727,-795,0,1674575695,12974.69245666,231.46727654999995,54475.84744992
2023-01-24,15:54:57.000,24,11122675,-795,0,1674575696,12974.75308345,231.38268699000037,54475.69373328001
2023-01-24,15:54:58.000,24,11122721,-795,0,1674575697,12974.73287452,231.29809743000078,54475.553990880006
2023-01-24,15:54:59.000,24,11122695,-795,0,1674575698,12974.74634713999,231.23465525999927,54475.49809392001
2023-01-24,15:55:00.000,24,11122687,-795,0,1674575699,12974.921491199995,231.1500656999997,54475.61687496
2023-01-24,15:55:01.000,24,11122715,-795,0,1674575700,12975.042744779996,231.05137788000138,54475.59591360001
2023-01-24,15:55:02.000,24,11122665,-795,0,1674575701,12975.130316809991,230.94564093000372,54475.54001664
2023-01-24,15:55:03.000,24,11122678,-795,0,1674575702,12975.231361459992,230.8187565900007,54475.51206816
2023-01-24,15:55:04.000,24,11122660,-795,0,1674575703,12975.224625149996,230.7200687700024,54475.197647760004
2023-01-24,15:55:05.000,24,11122665,-795,0,1674575704,12975.352615039992,230.52269312999852,54475.32341592
2023-01-24,15:55:06.000,24,11122677,-795,0,1674575705,12975.507550169998,230.4240053100002,54475.41424848
2023-01-24,15:55:07.000,24,11122662,-795,0,1674575706,12975.615331129993,230.28302270999848,54475.39328712
2023-01-24,15:55:08.000,24,11122746,-795,0,1674575707,12975.635540059993,230.12089271999866,54475.29546744
2023-01-24,15:55:09.000,24,11122690,-795,0,1674575708,12975.723112089989,229.9799101200042,54475.2814932
2023-01-24,15:55:10.000,24,11122673,-795,0,1674575709,12975.898256149994,229.8671240399999,54475.4212356
2023-01-24,15:55:11.000,24,11122657,-795,0,1674575710,12976.02624603999,229.7684362200016,54475.44918408
2023-01-24,15:55:12.000,24,11122712,-795,0,1674575711,12976.00603710999,229.63450274999923,54475.148737920004
2023-01-24,15:55:13.000,24,11122679,-795,0,1674575712,12976.100345449995,229.56401144999836,54475.26053184001
2023-01-24,15:55:14.000,24,11122724,-795,0,1674575713,12976.19465379,229.47942188999878,54475.28848032001
2023-01-24,15:55:15.000,24,11122646,-795,0,1674575714,12976.282225819996,229.44417624000198,54475.34437728
2023-01-24,15:55:16.000,24,11122706,-795,0,1674575715,12976.23507165,229.38778319999983,54475.39328712
2023-01-24,15:55:17.000,24,11122683,-795,0,1674575716,12976.342852609996,229.3736849400011,54475.4212356
2023-01-24,15:55:18.000,24,11122718,-795,0,1674575717,12976.484315119997,229.3595866800024,54475.61687496
2023-01-24,15:55:19.000,24,11122662,-795,0,1674575718,12976.464106189997,229.38778319999983,54475.56796512
2023-01-24,15:55:20.000,24,11122641,-795,0,1674575719,12976.470842499992,229.40188145999855,54475.66578480001
2023-01-24,15:55:21.000,24,11122670,-795,0,1674575720,12976.450633569992,229.48647101999813,54475.54700376001
2023-01-24,15:55:22.000,24,11122698,-795,0,1674575721,12976.416952020001,229.47237275999942,54475.56796512
2023-01-24,15:55:23.000,24,11122641,-795,0,1674575722,12976.383270469996,229.54991318999964,54475.61687496
2023-01-24,15:55:24.000,24,11122726,-795,0,1674575723,12976.27548951,229.6415518799986,54475.63783632
2023-01-24,15:55:25.000,24,11122638,-795,0,1674575724,12976.309171059991,229.7331905700048,54475.85443704
2023-01-24,15:55:26.000,24,11122702,-795,0,1674575725,12976.322643679996,229.82482926000375,54475.92430824
2023-01-24,15:55:27.000,24,11122714,-795,0,1674575726,12976.221599029996,229.92351708000206,54475.95924384001
2023-01-24,15:55:28.000,24,11122630,-795,0,1674575727,12976.10708175999,230.02220490000036,54475.8055272
2023-01-24,15:55:29.000,24,11122679,-795,0,1674575728,12976.08687282999,230.14204011000402,54475.96623096
2023-01-24,15:55:30.000,24,11122668,-795,0,1674575729,12975.98582817999,230.20548227999825,54475.91033400001
2023-01-24,15:55:31.000,24,11122658,-795,0,1674575730,12975.938674009994,230.31826836000255,54476.14090896
2023-01-24,15:55:32.000,24,11122700,-795,0,1674575731,12975.84436566999,230.29007183999784,54475.90334688
2023-01-24,15:55:33.000,24,11122660,-795,0,1674575732,12975.810684119999,230.40285792000213,54476.26667712001
2023-01-24,15:55:34.000,24,11122669,-795,0,1674575733,12975.84436566999,230.35351400999934,54476.16885744001
2023-01-24,15:55:35.000,24,11122697,-795,0,1674575734,12975.756793639994,230.38875966000342,54476.322574080004
2023-01-24,15:55:36.000,24,11122693,-795,0,1674575735,12975.709639469998,230.33236662000127,54476.21776728001
2023-01-24,15:55:37.000,24,11122645,-795,0,1674575736,12975.588385889998,230.29712097000447,54476.07103776
2023-01-24,15:55:38.000,24,11122673,-795,0,1674575737,12975.507550169998,230.25482619000104,54476.07103776
2023-01-24,15:55:39.000,24,11122695,-795,0,1674575738,12975.487341239997,230.20548227999825,54476.14789608001
2023-01-24,15:55:40.000,24,11122721,-795,0,1674575739,12975.345878729997,230.14204011000402,54476.12693472001
2023-01-24,15:55:41.000,24,11122716,-795,0,1674575740,12975.265043009997,230.12089271999866,54476.14090896
2023-01-24,15:55:42.000,24,11122665,-795,0,1674575741,12975.190943599991,230.015155770001,54475.99417944
2023-01-24,15:55:43.000,24,11122649,-795,0,1674575742,12975.00906322999,229.90236969000398,54475.92430824
2023-01-24,15:55:44.000,24,11122638,-795,0,1674575743,12974.92822750999,229.8036818699984,54475.92430824
2023-01-24,15:55:45.000,24,11122683,-795,0,1674575744,12974.81371024,229.69794492000074,54475.86142416001
2023-01-24,15:55:46.000,24,11122687,-795,0,1674575745,12974.73287452,229.63450274999923,54475.90334688
2023-01-24,15:55:47.000,24,11122723,-795,0,1674575746,12974.476894739993,229.59220797000307,54475.78456584
2023-01-24,15:55:48.000,24,11122693,-795,0,1674575747,12974.348904849998,229.5217166700022,54475.75661736
2023-01-24,15:55:49.000,24,11122638,-795,0,1674575748,12974.308486989998,229.5076184100035,54475.91033400001
2023-01-24,15:55:50.000,24,11122726,-795,0,1674575749,12974.207442339997,229.46532363000006,54475.82648856
2023-01-24,15:55:51.000,24,11122712,-795,0,1674575750,12974.005353039996,229.43007798000326,54475.721681760006
2023-01-24,15:55:52.000,24,11122702,-795,0,1674575751,12973.81673636,229.38778319999983,54475.54700376001
2023-01-24,15:55:53.000,24,11122721,-795,0,1674575752,12973.65506492,229.38073407000047,54475.47014544
2023-01-24,15:55:54.000,24,11122724,-795,0,1674575753,12973.432766689999,229.36663581000175,54475.32341592
2023-01-24,15:55:55.000,24,11122674,-795,0,1674575754,12973.250886319998,229.2749971200028,54475.30245456
2023-01-24,15:55:56.000,24,11122634,-795,0,1674575755,12972.981433920002,229.28204625000217,54475.08585384
2023-01-24,15:55:57.000,24,11122637,-795,0,1674575756,12972.887125579997,229.2468005999981,54474.98803416
2023-01-24,15:55:58.000,24,11122780,-795,0,1674575757,12972.833235099992,229.20450582000194,54475.036944
2023-01-24,15:55:59.000,24,11122651,-795,0,1674575758,12972.705245209996,229.1622110399985,54474.95309856001
2023-01-24,15:56:00.000,24,11122667,-795,0,1674575759,12972.53010114999,229.112867130003,54474.82034328
2023-01-24,15:56:01.000,24,11122708,-795,0,1674575760,12972.40884756999,229.03532670000277,54474.666626640006
2023-01-24,15:56:02.000,24,11122684,-795,0,1674575761,12972.32801184999,228.97893366000062,54474.477974400004
2023-01-24,15:56:03.000,24,11122697,-795,0,1674575762,12972.240439819994,228.9648354000019,54474.37316760001
2023-01-24,15:56:04.000,24,11122691,-795,0,1674575763,12972.146131479989,228.88729497000168,54474.31727064
2023-01-24,15:56:05.000,24,11122649,-795,0,1674575764,12972.200021959994,228.85204932000488,54474.40111608001
2023-01-24,15:56:06.000,24,11122687,-795,0,1674575765,12972.193285649999,228.79565628000273,54474.338232
2023-01-24,15:56:07.000,24,11122689,-795,0,1674575766,12972.26738505999,228.76041062999866,54474.1984896
2023-01-24,15:56:08.000,24,11122681,-795,0,1674575767,12972.27412137,228.68287019999843,54473.93996616
2023-01-24,15:56:09.000,24,11122711,-795,0,1674575768,12972.34822077999,228.59828063999885,54473.96092752
2023-01-24,15:56:10.000,24,11122659,-795,0,1674575769,12972.442529119995,228.53483847000462,54473.9539404
2023-01-24,15:56:11.000,24,11122681,-795,0,1674575770,12972.523364839995,228.42910151999968,54473.84913360001
2023-01-24,15:56:12.000,24,11122630,-795,0,1674575771,12972.57051900999,228.37975761000416,54473.7443268
2023-01-24,15:56:13.000,24,11122698,-795,0,1674575772,12972.651354729991,228.28811891999794,54473.77227528
2023-01-24,15:56:14.000,24,11122699,-795,0,1674575773,12972.846707719997,228.2246767500037,54473.828172240006
2023-01-24,15:56:15.000,24,11122673,-795,0,1674575774,12972.914070819992,228.14008719000412,54473.73035256001
2023-01-24,15:56:16.000,24,11122602,-795,0,1674575775,12972.967961299997,228.00615372000175,54473.62554576
2023-01-24,15:56:17.000,24,11122693,-795,0,1674575776,12973.015115469992,227.99205546000303,54473.57663592
2023-01-24,15:56:18.000,24,11122621,-795,0,1674575777,12973.055533329993,227.98500633000367,54473.65349424001
2023-01-24,15:56:19.000,24,11122676,-795,0,1674575778,12972.994906539992,227.9497606799996,54473.4299064
2023-01-24,15:56:20.000,24,11122721,-795,0,1674575779,12973.183523219988,227.95680980999896,54473.520738960004
2023-01-24,15:56:21.000,24,11122630,-795,0,1674575780,12973.048797019997,228.06959589000326,54473.63253288001
2023-01-24,15:56:22.000,24,11122674,-795,0,1674575781,12973.015115469992,228.09074328000133,54473.492790480006
2023-01-24,15:56:23.000,24,11122646,-795,0,1674575782,12972.934279749992,228.26697152999986,54473.68144272001
2023-01-24,15:56:24.000,24,11122658,-795,0,1674575783,12972.772608309991,228.42205239000032,54473.69541696
2023-01-24,15:56:25.000,24,11122688,-795,0,1674575784,12972.644618419996,228.53483847000462,54473.69541696
2023-01-24,15:56:26.000,24,11122669,-795,0,1674575785,12972.503155909995,228.72516498000186,54473.62554576
2023-01-24,15:56:27.000,24,11122684,-795,0,1674575786,12972.34822077999,228.88729497000168,54473.63253288001
2023-01-24,15:56:28.000,24,11122673,-795,0,1674575787,12972.260648749994,229.14106365000043,54473.76528816
2023-01-24,15:56:29.000,24,11122678,-795,0,1674575788,12972.105713619989,229.31729189999896,54473.877082080005
2023-01-24,15:56:30.000,24,11122692,-795,0,1674575789,12971.964251109988,229.4582745000007,54473.98188888
2023-01-24,15:56:31.000,24,11122651,-795,0,1674575790,12971.809315979997,229.62745361999987,54473.79323664
2023-01-24,15:56:32.000,24,11122637,-795,0,1674575791,12971.681326090002,229.8036818699984,54473.7443268
2023-01-24,15:56:33.000,24,11122629,-795,0,1674575792,12971.634171919992,229.8671240399999,54473.84913360001
2023-01-24,15:56:34.000,24,11122692,-795,0,1674575793,12971.492709409991,230.00105751000228,54474.023811600004
2023-01-24,15:56:35.000,24,11122698,-795,0,1674575794,12971.39840107,230.02925402999972,54473.91900480001
2023-01-24,15:56:36.000,24,11122672,-795,0,1674575795,12971.384928449996,230.12794184999802,54473.83515936
2023-01-24,15:56:37.000,24,11122679,-795,0,1674575796,12971.41187368999,230.12794184999802,54473.91201768
2023-01-24,15:56:38.000,24,11122682,-795,0,1674575797,12971.472500479991,230.05745055000443,54474.00983736
2023-01-24,15:56:39.000,24,11122670,-795,0,1674575798,12971.499445720001,230.015155770001,54474.03079872
2023-01-24,15:56:40.000,24,11122635,-795,0,1674575799,12971.607226679997,229.89532056000462,54473.93297904
2023-01-24,15:56:41.000,24,11122685,-795,0,1674575800,12971.701535020002,229.78958360999968,54473.877082080005
2023-01-24,15:56:42.000,24,11122687,-795,0,1674575801,12971.735216569992,229.58515884000371,54473.79323664
2023-01-24,15:56:43.000,24,11122717,-795,0,1674575802,12971.883415390002,229.41597972000454,54473.70240408001
2023-01-24,15:56:44.000,24,11122725,-795,0,1674575803,12972.051823139998,229.23975146999874,54473.78624952
2023-01-24,15:56:45.000,24,11122665,-795,0,1674575804,12972.233703509999,229.07057234999957,54473.80022376001
2023-01-24,15:56:46.000,24,11122645,-795,0,1674575805,12972.34822077999,228.87319671000296,54473.76528816
2023-01-24,15:56:47.000,24,11122671,-795,0,1674575806,12972.42905649999,228.69696846000443,54473.639520000004
2023-01-24,15:56:48.000,24,11122619,-795,0,1674575807,12972.583991629996,228.52074020999862,54473.62554576
2023-01-24,15:56:49.000,24,11122675,-795,0,1674575808,12972.711981519991,228.4079541300016,54473.62554576
2023-01-24,15:56:50.000,24,11122649,-795,0,1674575809,12972.900598200002,228.3092663100033,54473.59759728
2023-01-24,15:56:51.000,24,11122694,-755,0,1674575810,12972.988170229997,228.21057848999772,54473.58362304001
2023-01-24,15:56:52.000,24,11122720,-795,0,1674575811,12973.028588089997,228.196480229999,54473.43689352
2023-01-24,15:56:53.000,24,11122709,-795,0,1674575812,12973.109423809998,228.14713632000348,54473.353048080004
2023-01-24,15:56:54.000,24,11122677,-795,0,1674575813,12973.250886319998,228.196480229999,54473.55567456
2023-01-24,15:56:55.000,24,11122715,-795,0,1674575814,12973.257622629993,228.2458241400018,54473.56266168001
2023-01-24,15:56:56.000,24,11122598,-795,0,1674575815,12973.210468459998,228.26697152999986,54473.520738960004
2023-01-24,15:56:57.000,24,11122710,-795,0,1674575816,12973.203732149988,228.33746283000073,54473.51375184001
2023-01-24,15:56:58.000,24,11122718,-795,0,1674575817,12973.116160119993,228.43615064999904,54473.40195792
2023-01-24,15:56:59.000,24,11122637,-795,0,1674575818,12973.048797019997,228.58418238000013,54473.45086776
2023-01-24,15:57:00.000,24,11122671,-795,0,1674575819,12973.042060710002,228.66877193999971,54473.639520000004
2023-01-24,15:57:01.000,24,11122664,-795,0,1674575820,12972.974697609992,228.76041062999866,54473.688429840004
2023-01-24,15:57:02.000,24,11122654,-795,0,1674575821,12972.860180340002,228.88024584000232,54473.758301040005
2023-01-24,15:57:03.000,24,11122719,-795,0,1674575822,12972.725454139996,228.92958974999783,54473.65349424001
2023-01-24,15:57:04.000,24,11122659,-795,0,1674575823,12972.644618419996,229.07057234999957,54473.80022376001
2023-01-24,15:57:05.000,24,11122693,-795,0,1674575824,12972.523364839995,229.11991626000236,54473.7443268
2023-01-24,15:57:06.000,24,11122685,-795,0,1674575825,12972.28759398999,229.23975146999874,54473.80022376001
2023-01-24,15:57:07.000,24,11122693,-795,0,1674575826,12972.159604099994,229.23975146999874,54473.541700320005
2023-01-24,15:57:08.000,24,11122680,-795,0,1674575827,12971.930569559998,229.36663581000175,54473.83515936
2023-01-24,15:57:09.000,24,11122713,-795,0,1674575828,12971.910360629998,229.34548842000368,54473.758301040005
2023-01-24,15:57:10.000,24,11122617,-795,0,1674575829,12971.883415390002,229.38778319999983,54474.00285024
2023-01-24,15:57:11.000,24,11122622,-795,0,1674575830,12971.735216569992,229.46532363000006,54473.96092752
2023-01-24,15:57:12.000,24,11122628,-795,0,1674575831,12971.600490370001,229.4230288500039,54473.69541696
2023-01-24,15:57:13.000,24,11122610,-795,0,1674575832,12971.492709409991,229.36663581000175,54473.73035256001
2023-01-24,15:57:14.000,24,11122695,-795,0,1674575833,12971.465764169996,229.30319364000025,54473.758301040005
2023-01-24,15:57:15.000,24,11122679,-795,0,1674575834,12971.405137379996,229.1763093000045,54473.70240408001
2023-01-24,15:57:16.000,24,11122686,-795,0,1674575835,12971.324301659995,229.07057234999957,54473.40894504
2023-01-24,15:57:17.000,24,11122680,-795,0,1674575836,12971.35798321,228.98598278999998,54473.45086776
2023-01-24,15:57:18.000,24,11122698,-795,0,1674575837,12971.553336199991,228.84500018999825,54473.492790480006
2023-01-24,15:57:19.000,24,11122666,-795,0,1674575838,12971.560072510001,228.7181158500025,54473.44388064001
2023-01-24,15:57:20.000,24,11122610,-795,0,1674575839,12971.607226679997,228.5559858600027,54473.36702232001
2023-01-24,15:57:21.000,24,11122688,-795,0,1674575840,12971.613962989992,228.4431997799984,54473.255228400005
2023-01-24,15:57:22.000,24,11122676,-795,0,1674575841,12971.587017749996,228.2458241400018,54473.06657616
2023-01-24,15:57:23.000,24,11122720,-795,0,1674575842,12971.600490370001,228.14008719000412,54472.9757436
2023-01-24,15:57:24.000,24,11122647,-795,0,1674575843,12971.688062399997,228.0484484999979,54473.05260192
2023-01-24,15:57:25.000,24,11122705,-795,0,1674575844,12971.735216569992,227.92156416000216,54473.01067920001
2023-01-24,15:57:26.000,24,11122635,-795,0,1674575845,12971.721743950002,227.83697460000258,54472.95478224
2023-01-24,15:57:27.000,24,11122674,-795,0,1674575846,12971.701535020002,227.75943417000235,54472.68927168
2023-01-24,15:57:28.000,24,11122599,-795,0,1674575847,12971.741952880002,227.63254982999933,54472.75914288
2023-01-24,15:57:29.000,24,11122709,-795,0,1674575848,12971.755425499992,227.64664808999805,54472.79407848001
2023-01-24,15:57:30.000,24,11122673,-795,0,1674575849,12971.715007639992,227.62550069999998,54472.78010424
2023-01-24,15:57:31.000,24,11122682,-795,0,1674575850,12971.688062399997,227.63254982999933,54472.74516864001
2023-01-24,15:57:32.000,24,11122705,-715,0,1674575851,12971.472500479991,227.67484461000276,54472.39581264
2023-01-24,15:57:33.000,24,11122703,-795,0,1674575852,12971.634171919992,227.73123764999764,54472.64036184
2023-01-24,15:57:34.000,24,11122698,-795,0,1674575853,12971.634171919992,227.752385040003,54472.752155760005
2023-01-24,15:57:35.000,24,11122675,-795,0,1674575854,12971.600490370001,227.86517112,54472.77311712001
2023-01-24,15:57:36.000,24,11122646,-795,0,1674575855,12971.519654650001,227.90746590000344,54472.69625880001
2023-01-24,15:57:37.000,24,11122687,-795,0,1674575856,12971.452291549991,228.07664502000262,54472.584464880005
2023-01-24,15:57:38.000,24,11122692,-795,0,1674575857,12971.35798321,228.12598892999813,54472.57049064
2023-01-24,15:57:39.000,24,11122685,-795,0,1674575858,12971.27041117999,228.2246767500037,54472.51459368
2023-01-24,15:57:40.000,24,11122695,-795,0,1674575859,12971.29735642,228.38680674000352,54472.71023304
2023-01-24,15:57:41.000,24,11122682,-795,0,1674575860,12971.27714749,228.4713963000031,54472.77311712001
2023-01-24,15:57:42.000,24,11122653,-795,0,1674575861,12971.243465939995,228.53483847000462,54472.71722016
2023-01-24,15:57:43.000,24,11122654,-795,0,1674575862,12971.15589391,228.62647716000356,54472.62638760001
2023-01-24,15:57:44.000,24,11122634,-795,0,1674575863,12971.16936652999,228.73926324000058,54472.67529744001
2023-01-24,15:57:45.000,24,11122696,-795,0,1674575864,12971.07505819,228.85204932000488,54472.7311944
2023-01-24,15:57:46.000,24,11122709,-795,0,1674575865,12970.974013539999,228.95778627000254,54472.703245920005
2023-01-24,15:57:47.000,24,11122689,-795,0,1674575866,12970.825814719989,229.07762147999892,54472.62638760001
2023-01-24,15:57:48.000,24,11122698,-795,0,1674575867,12970.724770069988,229.22565321000002,54472.598439119996
2023-01-24,15:57:49.000,24,11122709,-795,0,1674575868,12970.684352210003,229.32434102999832,54472.73818152
2023-01-24,15:57:50.000,24,11122681,-795,0,1674575869,12970.846023649989,229.44417624000198,54472.968756480004
2023-01-24,15:57:51.000,24,11122712,-795,0,1674575870,12970.731506379998,229.6204044900005,54472.99670496
2023-01-24,15:57:52.000,24,11122668,-795,0,1674575871,12970.590043869997,229.68384666000202,54472.7311944
2023-01-24,15:57:53.000,24,11122676,-795,0,1674575872,12970.563098630002,229.79663273999904,54472.801065600004
2023-01-24,15:57:54.000,24,11122627,-795,0,1674575873,12970.556362319992,229.89532056000462,54472.96176936001
2023-01-24,15:57:55.000,24,11122726,-795,0,1674575874,12970.448581359997,230.015155770001,54472.968756480004
2023-01-24,15:57:56.000,24,11122711,-795,0,1674575875,12970.381218260001,230.0997453300006,54472.968756480004
2023-01-24,15:57:57.000,24,11122687,-795,0,1674575876,12970.347536709996,230.1138435899993,54472.80805272
2023-01-24,15:57:58.000,24,11122725,-795,0,1674575877,12970.286909919996,230.1984331499989,54472.67529744001
2023-01-24,15:57:59.000,24,11122667,-795,0,1674575878,12970.340800400001,230.20548227999825,54472.75914288
2023-01-24,15:58:00.000,24,11122647,-795,0,1674575879,12970.273437299991,230.2266296700036,54472.78010424
2023-01-24,15:58:01.000,24,11122695,-795,0,1674575880,12970.253228369991,230.1772857600008,54472.752155760005
2023-01-24,15:58:02.000,24,11122656,-795,0,1674575881,12970.15218371999,230.1772857600008,54472.50760656001
2023-01-24,15:58:03.000,24,11122628,-795,0,1674575882,12970.11176585999,230.12089271999866,54472.535555040005
2023-01-24,15:58:04.000,24,11122655,-795,0,1674575883,12970.11850217,230.10679445999995,54472.61940048
2023-01-24,15:58:05.000,24,11122647,-795,0,1674575884,12970.15218371999,230.00810664000164,54472.66831032
2023-01-24,15:58:06.000,24,11122684,-795,0,1674575885,12970.03093013999,229.93761534000078,54472.56350352
2023-01-24,15:58:07.000,24,11122708,-795,0,1674575886,12969.99724859,229.81073099999776,54472.50061944
2023-01-24,15:58:08.000,24,11122652,-795,0,1674575887,12969.92988548999,229.71204317999945,54472.31196720001
2023-01-24,15:58:09.000,24,11122743,-795,0,1674575888,12969.943358109995,229.58515884000371,54472.32594144
2023-01-24,15:58:10.000,24,11122703,-795,0,1674575889,12969.91641287,229.53581493000092,54472.2770316
2023-01-24,15:58:11.000,24,11122647,-795,0,1674575890,12969.83557715,229.45122537000134,54472.05344376001
2023-01-24,15:58:12.000,24,11122660,-795,0,1674575891,12969.727796189989,229.33843929000432,54471.983572560006
2023-01-24,15:58:13.000,24,11122686,-795,0,1674575892,12969.74800511999,229.23975146999874,54471.927675599996
2023-01-24,15:58:14.000,24,11122713,-795,0,1674575893,12969.714323569999,229.19040756000322,54471.9975468
2023-01-24,15:58:15.000,24,11122655,-795,0,1674575894,12969.721059879994,228.98598278999998,54471.85081728
2023-01-24,15:58:16.000,24,11122697,-795,0,1674575895,12969.687378329989,228.9648354000019,54471.759984719996
2023-01-24,15:58:17.000,24,11122711,-795,0,1674575896,12969.660433089994,228.8379510599989,54471.5084484
2023-01-24,15:58:18.000,24,11122654,-795,0,1674575897,12969.620015229993,228.85204932000488,54471.50146128001
2023-01-24,15:58:19.000,24,11122658,-795,0,1674575898,12969.640224159994,228.76745975999802,54471.40364160001
2023-01-24,15:58:20.000,24,11122685,-795,0,1674575899,12969.700850949994,228.73221411000122,54471.44556432
2023-01-24,15:58:21.000,24,11122711,-795,0,1674575900,12969.761477739994,228.654673680001,54471.459538560004
2023-01-24,15:58:22.000,24,11122712,-795,0,1674575901,12969.76821404999,228.64762455000164,54471.27088632
2023-01-24,15:58:23.000,24,11122655,-795,0,1674575902,12969.76821404999,228.5559858600027,54471.09620832001
2023-01-24,15:58:24.000,24,11122650,-795,0,1674575903,12969.842313459994,228.52074020999862,54471.18704088001
2023-01-24,15:58:25.000,24,11122722,-795,0,1674575904,12969.86925869999,228.46434717000375,54470.97044016001
2023-01-24,15:58:26.000,24,11122676,-795,0,1674575905,12969.97703966,228.39385587000288,54471.01935000001
2023-01-24,15:58:27.000,24,11122703,-795,0,1674575906,12970.03766645,228.30221718000394,54470.87960760001
2023-01-24,15:58:28.000,24,11122694,-795,0,1674575907,12970.07808431,228.23877501000243,54470.82371064
2023-01-24,15:58:29.000,24,11122695,-795,0,1674575908,12970.13197478999,228.14713632000348,54470.75383944001
2023-01-24,15:58:30.000,24,11122683,-795,0,1674575909,12970.334064089991,228.07664502000262,54470.94947880001
2023-01-24,15:58:31.000,24,11122737,-795,0,1674575910,12970.482262910002,228.02730110999983,54471.09620832001
2023-01-24,15:58:32.000,24,11122676,-795,0,1674575911,12970.475526599992,227.93566242000088,54470.669994
2023-01-24,15:58:33.000,24,11122680,-795,0,1674575912,12970.428372429997,227.9145150300028,54470.63505840001
2023-01-24,15:58:34.000,24,11122708,-795,0,1674575913,12970.616989109993,227.8863185099981,54470.71890384
2023-01-24,15:58:35.000,24,11122693,-795,0,1674575914,12970.650670659998,227.8510728600013,54470.83069776001
2023-01-24,15:58:36.000,24,11122744,-795,0,1674575915,12970.657406969993,227.83697460000258,54470.68396824001
2023-01-24,15:58:37.000,24,11122662,-795,0,1674575916,12970.684352210003,227.82992547000322,54470.72589096
2023-01-24,15:58:38.000,24,11122680,-795,0,1674575917,12970.677615899993,227.90041677000409,54470.76082656001
2023-01-24,15:58:39.000,24,11122695,-795,0,1674575918,12970.718033759993,227.97090806999768,54470.78178792001
2023-01-24,15:58:40.000,24,11122672,-795,0,1674575919,12970.610252799997,228.03435023999918,54470.76781368
2023-01-24,15:58:41.000,24,11122643,-795,0,1674575920,12970.596780179992,228.14008719000412,54470.71890384
2023-01-24,15:58:42.000,24,11122633,-795,0,1674575921,12970.475526599992,228.2599224000005,54470.65601976
2023-01-24,15:58:43.000,24,11122733,-795,0,1674575922,12970.441845050002,228.41500326000096,54470.67698112
2023-01-24,15:58:44.000,24,11122645,-795,0,1674575923,12970.340800400001,228.54188760000397,54470.64903264
2023-01-24,15:58:45.000,24,11122691,-795,0,1674575924,12970.347536709996,228.73221411000122,54470.87960760001
2023-01-24,15:58:46.000,24,11122722,-795,0,1674575925,12970.25996468,228.95778627000254,54470.9844144
2023-01-24,15:58:47.000,24,11122673,-795,0,1674575926,12970.23975575,229.1622110399985,54471.08922120001
2023-01-24,15:58:48.000,24,11122630,-795,0,1674575927,12970.105029549995,229.3595866800024,54470.97044016001
2023-01-24,15:58:49.000,24,11122697,-795,0,1674575928,12970.084820619995,229.53581493000092,54471.11018256
2023-01-24,15:58:50.000,24,11122630,-795,0,1674575929,12970.03766645,229.74023970000417,54471.20101512
2023-01-24,15:58:51.000,24,11122664,-795,0,1674575930,12969.97703966,229.93056621000142,54471.2289636
2023-01-24,15:58:52.000,24,11122687,-795,0,1674575931,12969.86925869999,230.13499098000466,54471.25691208001
2023-01-24,15:58:53.000,24,11122713,-795,0,1674575932,12969.902940249995,230.35351400999934,54471.34774464
2023-01-24,15:58:54.000,24,11122675,-795,0,1674575933,12970.01745752,230.52269312999852,54471.5084484
2023-01-24,15:58:55.000,24,11122689,-795,0,1674575934,12970.05787538,230.64957747000153,54471.64120368001
2023-01-24,15:58:56.000,24,11122679,-795,0,1674575935,12970.003984899995,230.7553144199992,54471.60626808
2023-01-24,15:58:57.000,24,11122716,-795,0,1674575936,12970.05113906999,230.85400224000477,54471.51543552
2023-01-24,15:58:58.000,24,11122649,-795,0,1674575937,12970.09155692999,230.95973919000244,54471.627229440004
2023-01-24,15:58:59.000,24,11122719,-795,0,1674575938,12970.09829324,231.0302304900033,54471.67613928
2023-01-24,15:59:00.000,24,11122625,-795,0,1674575939,12970.21954682,231.05137788000138,54471.82985592
2023-01-24,15:59:01.000,24,11122720,-795,0,1674575940,12970.327327779996,231.1289183100016,54471.87876576
2023-01-24,15:59:02.000,24,11122715,-795,0,1674575941,12970.361009330001,231.15711482999905,54471.87876576
2023-01-24,15:59:03.000,24,11122700,-795,0,1674575942,12970.347536709996,231.1500656999997,54471.8228688
2023-01-24,15:59:04.000,24,11122602,-795,0,1674575943,12970.441845050002,231.15711482999905,54471.89972712
2023-01-24,15:59:05.000,24,11122680,-795,0,1674575944,12970.455317669992,231.0936726600048,54471.87876576
2023-01-24,15:59:06.000,24,11122675,-795,0,1674575945,12970.509208149997,231.08662352999818,54471.93466272001
2023-01-24,15:59:07.000,24,11122647,-795,0,1674575946,12970.502471840002,231.07252526999946,54471.6831264
2023-01-24,15:59:08.000,24,11122683,-795,0,1674575947,12970.536153389992,231.02318136000395,54471.84383016
2023-01-24,15:59:09.000,24,11122707,-795,0,1674575948,12970.623725420002,230.95269006000308,54471.94863696
2023-01-24,15:59:10.000,24,11122715,-795,0,1674575949,12970.556362319992,230.8681005000035,54471.84383016
2023-01-24,15:59:11.000,24,11122666,-795,0,1674575950,12970.603516490002,230.79760920000263,54471.82985592
2023-01-24,15:59:12.000,24,11122643,-795,0,1674575951,12970.462053980002,230.76236354999855,54471.529409760005
2023-01-24,15:59:13.000,24,11122708,-795,0,1674575952,12970.428372429997,230.76236354999855,54471.49447416
2023-01-24,15:59:14.000,24,11122705,-795,0,1674575953,12970.435108739992,230.79760920000263,54471.47351280001
2023-01-24,15:59:15.000,24,11122709,-795,0,1674575954,12970.623725420002,230.86105137000413,54471.361718880005
2023-01-24,15:59:16.000,24,11122661,-795,0,1674575955,12970.893177819999,230.72711790000176,54471.17306664
2023-01-24,15:59:17.000,24,11122763,-795,0,1674575956,12971.29735642,230.40285792000213,54471.13813104001
2023-01-24,15:59:18.000,24,11122696,-795,0,1674575957,12971.425346309996,229.9658118599982,54471.368706
2023-01-24,15:59:19.000,24,11122677,-795,0,1674575958,12971.41861,229.68384666000202,54471.5084484
2023-01-24,15:59:20.000,24,11122676,-795,0,1674575959,12971.283883799995,229.50056928000413,54471.51543552
2023-01-24,15:59:21.000,24,11122669,-795,0,1674575960,12971.27714749,229.36663581000175,54471.47351280001
2023-01-24,15:59:22.000,24,11122718,-795,0,1674575961,12971.263674869995,229.18335843000386,54471.312809040006
2023-01-24,15:59:23.000,24,11122749,-795,0,1674575962,12971.23672963,229.112867130003,54471.38268024001
2023-01-24,15:59:24.000,24,11122660,-795,0,1674575963,12971.25693856,228.92958974999783,54471.34075752
2023-01-24,15:59:25.000,24,11122678,-795,0,1674575964,12971.405137379996,228.83090192999953,54471.58530672
2023-01-24,15:59:26.000,24,11122683,-795,0,1674575965,12971.425346309996,228.64762455000164,54471.49447416
2023-01-24,15:59:27.000,24,11122713,-795,0,1674575966,12971.45902786,228.54188760000397,54471.46652568
2023-01-24,15:59:28.000,24,11122699,-795,0,1674575967,12971.512918339991,228.42910151999968,54471.480499920006
2023-01-24,15:59:29.000,24,11122683,-795,0,1674575968,12971.485973099996,228.33746283000073,54471.312809040006
2023-01-24,15:59:30.000,24,11122645,-795,0,1674575969,12971.512918339991,228.26697152999986,54471.41761584
2023-01-24,15:59:31.000,24,11122708,-795,0,1674575970,12971.47923679,228.2458241400018,54471.4385772
2023-01-24,15:59:32.000,24,11122642,-795,0,1674575971,12971.37819214,228.2458241400018,54471.34774464
2023-01-24,15:59:33.000,24,11122648,-795,0,1674575972,12971.324301659995,228.30221718000394,54471.47351280001
2023-01-24,15:59:34.000,24,11122714,-795,0,1674575973,12971.29735642,228.38680674000352,54471.28486056001
2023-01-24,15:59:35.000,24,11122689,-795,0,1674575974,12971.25020224999,228.53483847000462,54471.45255144001
2023-01-24,15:59:36.000,24,11122728,-795,0,1674575975,12971.18957545999,228.63352629000292,54471.45255144001
2023-01-24,15:59:37.000,24,11122673,-795,0,1674575976,12971.014431399999,228.8027054100021,54471.28486056001
2023-01-24,15:59:38.000,24,11122663,-795,0,1674575977,12970.940331989994,228.99303191999934,54471.46652568
2023-01-24,15:59:39.000,24,11122681,-795,0,1674575978,12970.866232579989,229.2468005999981,54471.69011352001
2023-01-24,15:59:40.000,24,11122708,-795,0,1674575979,12970.771924239998,229.41597972000454,54471.77395896
2023-01-24,15:59:41.000,24,11122731,-795,0,1674575980,12970.664143280002,229.6415518799986,54471.794920320004
2023-01-24,15:59:42.000,24,11122685,-795,0,1674575981,12970.563098630002,229.8530257800012,54471.84383016
2023-01-24,15:59:43.000,24,11122702,-795,0,1674575982,12970.408163499997,230.05745055000443,54471.72504912
2023-01-24,15:59:44.000,24,11122632,-795,0,1674575983,12970.334064089991,230.29712097000447,54471.927675599996
2023-01-24,15:59:45.000,24,11122697,-795,0,1674575984,12970.253228369991,230.48744748000172,54471.94164984
2023-01-24,15:59:46.000,24,11122685,-795,0,1674575985,12970.11176585999,230.69892138000432,54471.99055968
2023-01-24,15:59:47.000,24,11122715,-795,0,1674575986,12969.97030334999,230.8681005000035,54471.913701360005
2023-01-24,15:59:48.000,24,11122694,-795,0,1674575987,12969.91641287,230.98088658000052,54471.99055968
2023-01-24,15:59:49.000,24,11122688,-795,0,1674575988,12969.91641287,231.14301657000033,54472.19318616001
2023-01-24,15:59:50.000,24,11122721,-795,0,1674575989,12969.87599501,231.20645874000184,54472.22812176
2023-01-24,15:59:51.000,24,11122666,-795,0,1674575990,12969.781686669994,231.28399917000206,54472.21414752
2023-01-24,15:59:52.000,24,11122678,-795,0,1674575991,12969.620015229993,231.30514656000014,54471.95562408001
2023-01-24,15:59:53.000,24,11122706,-795,0,1674575992,12969.492025339998,231.29104830000142,54472.10235360001
2023-01-24,15:59:54.000,24,11122680,-795,0,1674575993,12969.478552719993,231.32629394999822,54472.249083120005
2023-01-24,15:59:55.000,24,11122699,-795,0,1674575994,12969.444871170002,231.3403922100042,54472.22113464001
2023-01-24,15:59:56.000,24,11122727,-795,0,1674575995,12969.283199730002,231.26990091000334,54472.07440512001
2023-01-24,15:59:57.000,24,11122644,-795,0,1674575996,12969.269727109997,231.28399917000206,54472.16523768
2023-01-24,15:59:58.000,24,11122704,-795,0,1674575997,12969.303408660002,231.24170438999863,54472.22812176
2023-01-24,15:59:59.000,24,11122699,-795,0,1674575998,12969.242781870002,231.22055700000055,54472.17921192
2023-01-24,16:00:00.000,24,11122677,-795,0,1674575999,12969.222572940002,231.12186918000225,54472.11632784
2023-01-24,16:00:01.000,24,11122682,-795,0,1674576000,12969.141737220001,231.10777092000353,54472.03946952
2023-01-24,16:00:02.000,24,11122744,-795,0,1674576001,12969.128264599996,231.03727962000266,54471.87177864
2023-01-24,16:00:03.000,24,11122701,-795,0,1674576002,12969.148473529996,231.05137788000138,54471.89274
2023-01-24,16:00:04.000,24,11122703,-795,0,1674576003,12969.168682459996,231.08662352999818,54472.01152104
2023-01-24,16:00:05.000,24,11122690,-795,0,1674576004,12969.350562829997,231.07957439999882,54471.99055968
2023-01-24,16:00:06.000,24,11122687,-795,0,1674576005,12969.404453310002,231.02318136000395,54471.97658544001
2023-01-24,16:00:07.000,24,11122685,-795,0,1674576006,12969.444871170002,231.03727962000266,54471.90671424001
2023-01-24,16:00:08.000,24,11122627,-795,0,1674576007,12969.633487849998,231.0302304900033,54471.90671424001
2023-01-24,16:00:09.000,24,11122746,-795,0,1674576008,12969.734532499999,231.05137788000138,54471.913701360005
2023-01-24,16:00:10.000,24,11122715,-795,0,1674576009,12969.84904976999,231.02318136000395,54471.89274
2023-01-24,16:00:11.000,24,11122637,-795,0,1674576010,12970.05113906999,230.95269006000308,54471.94164984
2023-01-24,16:00:12.000,24,11122696,-795,0,1674576011,12970.03093013999,230.9033461500003,54471.80190744
2023-01-24,16:00:13.000,24,11122725,-795,0,1674576012,12970.15892003,230.86105137000413,54471.85081728
2023-01-24,16:00:14.000,24,11122654,-795,0,1674576013,12970.394690879992,230.84695310999814,54471.983572560006
2023-01-24,16:00:15.000,24,11122718,-795,0,1674576014,12970.462053980002,230.79760920000263,54471.92068848
2023-01-24,16:00:16.000,24,11122627,-795,0,1674576015,12970.509208149997,230.7694126799979,54471.962611200004
2023-01-24,16:00:17.000,24,11122738,-795,0,1674576016,12970.650670659998,230.73416703000112,54471.66915216001
2023-01-24,16:00:18.000,24,11122715,-795,0,1674576017,12970.650670659998,230.73416703000112,54471.77395896
2023-01-24,16:00:19.000,24,11122693,-795,0,1674576018,12970.805605789988,230.74121616000048,54471.83684304001
2023-01-24,16:00:20.000,24,11122681,-795,0,1674576019,12970.859496269994,230.77646181000455,54471.864791520005
2023-01-24,16:00:21.000,24,11122701,-795,0,1674576020,12970.953804609999,230.79056007000327,54471.85081728
2023-01-24,16:00:22.000,24,11122663,-795,0,1674576021,12971.014431399999,230.8681005000035,54471.85081728
2023-01-24,16:00:23.000,24,11122688,-795,0,1674576022,12971.081794499994,230.88924789000157,54471.78094608
2023-01-24,16:00:24.000,24,11122668,-795,0,1674576023,12971.203048079995,230.917444409999,54471.96959832
2023-01-24,16:00:25.000,24,11122725,-795,0,1674576024,12971.344510589995,230.97383745000116,54472.07440512001
2023-01-24,16:00:26.000,24,11122697,-795,0,1674576025,12971.45902786,231.04432875000202,54472.081392240005
2023-01-24,16:00:27.000,24,11122684,-795,0,1674576026,12971.580281440001,231.02318136000395,54472.03946952
2023-01-24,16:00:28.000,24,11122719,-795,0,1674576027,12971.640908230002,231.10777092000353,54472.095366479996
2023-01-24,16:00:29.000,24,11122657,-795,0,1674576028,12971.735216569992,231.10777092000353,54472.067418
2023-01-24,16:00:30.000,24,11122657,-795,0,1674576029,12971.836261219993,231.08662352999818,54472.18619904
2023-01-24,16:00:31.000,24,11122713,-795,0,1674576030,12971.964251109988,231.05842701000074,54472.24209600001
2023-01-24,16:00:32.000,24,11122659,-795,0,1674576031,12971.937305869993,231.04432875000202,54472.00453392001
2023-01-24,16:00:33.000,24,11122617,-795,0,1674576032,12972.018141589993,231.00908309999795,54472.04645664
2023-01-24,16:00:34.000,24,11122700,-795,0,1674576033,12972.024877899988,230.95269006000308,54472.095366479996
2023-01-24,16:00:35.000,24,11122692,-795,0,1674576034,12972.031614209998,230.92449353999837,54472.27004448001
2023-01-24,16:00:36.000,24,11122708,-795,0,1674576035,12972.024877899988,230.86105137000413,54472.249083120005
2023-01-24,16:00:37.000,24,11122712,-795,0,1674576036,12971.984460039988,230.8187565900007,54472.3469028
2023-01-24,16:00:38.000,24,11122720,-795,0,1674576037,12971.950778489998,230.7694126799979,54472.3818384
2023-01-24,16:00:39.000,24,11122673,-795,0,1674576038,12971.991196349998,230.7835109400039,54472.54952928
2023-01-24,16:00:40.000,24,11122642,-795,0,1674576039,12971.883415390002,230.70597051000368,54472.486645200006
2023-01-24,16:00:41.000,24,11122703,-795,0,1674576040,12971.768898119997,230.7200687700024,54472.430748239996
2023-01-24,16:00:42.000,24,11122692,-795,0,1674576041,12971.607226679997,230.74121616000048,54472.35388992
2023-01-24,16:00:43.000,24,11122754,-795,0,1674576042,12971.499445720001,230.77646181000455,54472.35388992
2023-01-24,16:00:44.000,24,11122711,-795,0,1674576043,12971.37819214,230.83285484999942,54472.49363232
2023-01-24,16:00:45.000,24,11122754,-795,0,1674576044,12971.324301659995,230.89629702000093,54472.6613232
2023-01-24,16:00:46.000,24,11122678,-795,0,1674576045,12971.16936652999,230.93859180000436,54472.67529744001
2023-01-24,16:00:47.000,24,11122673,-795,0,1674576046,12971.041376639994,231.0654761400001,54472.47267096
2023-01-24,16:00:48.000,24,11122677,-795,0,1674576047,12970.994222469999,231.1289183100016,54472.64036184
2023-01-24,16:00:49.000,24,11122664,-795,0,1674576048,12970.886441509989,231.18531135000376,54472.73818152
2023-01-24,16:00:50.000,24,11122679,-795,0,1674576049,12970.805605789988,231.25580265000463,54472.77311712001
2023-01-24,16:00:51.000,24,11122667,-795,0,1674576050,12970.724770069988,231.32629394999822,54472.77311712001
2023-01-24,16:00:52.000,24,11122692,-795,0,1674576051,12970.718033759993,231.35449047000293,54472.81503984001
2023-01-24,16:00:53.000,24,11122693,-795,0,1674576052,12970.637198039993,231.32629394999822,54472.80805272
2023-01-24,16:00:54.000,24,11122708,-795,0,1674576053,12970.630461729997,231.3121956899995,54472.82901408
2023-01-24,16:00:55.000,24,11122713,-795,0,1674576054,12970.677615899993,231.28399917000206,54472.89888528
2023-01-24,16:00:56.000,24,11122735,-795,0,1674576055,12970.677615899993,231.25580265000463,54472.870936800005
2023-01-24,16:00:57.000,24,11122691,-795,0,1674576056,12970.677615899993,231.24170438999863,54472.801065600004
2023-01-24,16:00:58.000,24,11122651,-795,0,1674576057,12970.643934350002,231.14301657000033,54472.752155760005
2023-01-24,16:00:59.000,24,11122651,-795,0,1674576058,12970.569834939997,231.07957439999882,54472.69625880001
2023-01-24,16:01:00.000,24,11122690,-795,0,1674576059,12970.684352210003,231.05842701000074,54472.86394968001
2023-01-24,16:01:01.000,24,11122661,-795,0,1674576060,12970.731506379998,230.99498483999923,54472.87792392
2023-01-24,16:01:02.000,24,11122722,-795,0,1674576061,12970.738242689993,230.8821987600022,54472.71722016
2023-01-24,16:01:03.000,24,11122711,-795,0,1674576062,12970.744978999988,230.79760920000263,54472.60542624001
2023-01-24,16:01:04.000,24,11122718,-795,0,1674576063,12970.684352210003,230.71301964000304,54472.54254216
2023-01-24,16:01:05.000,24,11122729,-795,0,1674576064,12970.751715309998,230.66367573000025,54472.54952928
2023-01-24,16:01:06.000,24,11122663,-795,0,1674576065,12970.778660549993,230.6354792100028,54472.68228456
2023-01-24,16:01:07.000,24,11122691,-795,0,1674576066,12970.785396859988,230.5720370400013,54472.633374720004
2023-01-24,16:01:08.000,24,11122696,-795,0,1674576067,12970.718033759993,230.48744748000172,54472.4517096
2023-01-24,16:01:09.000,24,11122702,-795,0,1674576068,12970.738242689993,230.48744748000172,54472.4517096
2023-01-24,16:01:10.000,24,11122688,-795,0,1674576069,12970.785396859988,230.473349220003,54472.66831032
2023-01-24,16:01:11.000,24,11122698,-795,0,1674576070,12970.819078409993,230.45925096000428,54472.55651640001
2023-01-24,16:01:12.000,24,11122636,-795,0,1674576071,12970.785396859988,230.473349220003,54472.42376112
2023-01-24,16:01:13.000,24,11122636,-795,0,1674576072,12970.704561140003,230.48744748000172,54472.24209600001
2023-01-24,16:01:14.000,24,11122723,-795,0,1674576073,12970.718033759993,230.51564399999916,54472.2071604
2023-01-24,16:01:15.000,24,11122669,-795,0,1674576074,12970.758451619993,230.54384052000387,54472.40978688001
2023-01-24,16:01:16.000,24,11122696,-795,0,1674576075,12970.684352210003,230.59318442999938,54472.36087704001
2023-01-24,16:01:17.000,24,11122664,-795,0,1674576076,12970.616989109993,230.60023355999874,54472.297992960004
2023-01-24,16:01:18.000,24,11122695,-795,0,1674576077,12970.576571249992,230.62843008000345,54472.31196720001
2023-01-24,16:01:19.000,24,11122674,-795,0,1674576078,12970.664143280002,230.64957747000153,54472.43773536001
2023-01-24,16:01:20.000,24,11122685,-795,0,1674576079,12970.650670659998,230.67777398999897,54472.32594144
2023-01-24,16:01:21.000,24,11122642,-795,0,1674576080,12970.610252799997,230.74121616000048,54472.263057359996
2023-01-24,16:01:22.000,24,11122658,-795,0,1674576081,12970.529417079997,230.80465833000198,54472.067418
2023-01-24,16:01:23.000,24,11122649,-795,0,1674576082,12970.475526599992,230.7835109400039,54472.11632784
2023-01-24,16:01:24.000,24,11122671,-795,0,1674576083,12970.367745639996,230.8681005000035,54472.095366479996
2023-01-24,16:01:25.000,24,11122688,-795,0,1674576084,12970.522680770002,230.8681005000035,54472.28401872
2023-01-24,16:01:26.000,24,11122736,-795,0,1674576085,12970.542889700002,230.88924789000157,54472.25607024
2023-01-24,16:01:27.000,24,11122695,-795,0,1674576086,12970.495735529992,230.95269006000308,54472.2071604
2023-01-24,16:01:28.000,24,11122659,-795,0,1674576087,12970.435108739992,231.0161322300046,54471.99055968
2023-01-24,16:01:29.000,24,11122701,-795,0,1674576088,12970.488999219997,231.0654761400001,54472.06043088
2023-01-24,16:01:30.000,24,11122658,-795,0,1674576089,12970.515944459992,231.2135078700012,54472.18619904
2023-01-24,16:01:31.000,24,11122695,-795,0,1674576090,12970.515944459992,231.26990091000334,54472.263057359996
2023-01-24,16:01:32.000,24,11122701,-795,0,1674576091,12970.441845050002,231.33334308000485,54472.07440512001
2023-01-24,16:01:33.000,24,11122693,-795,0,1674576092,12970.488999219997,231.40383437999844,54472.11632784
2023-01-24,16:01:34.000,24,11122729,-795,0,1674576093,12970.637198039993,231.49547307000466,54472.200173280005
2023-01-24,16:01:35.000,24,11122650,-795,0,1674576094,12970.643934350002,231.5730135000049,54472.24209600001
2023-01-24,16:01:36.000,24,11122665,-795,0,1674576095,12970.650670659998,231.6223574100004,54472.095366479996
2023-01-24,16:01:37.000,24,11122646,-795,0,1674576096,12970.664143280002,231.6857995800019,54471.99055968
2023-01-24,16:01:38.000,24,11122612,-795,0,1674576097,12970.825814719989,231.6857995800019,54472.05344376001
2023-01-24,16:01:39.000,24,11122683,-795,0,1674576098,12970.920123059994,231.75629088000278,54472.16523768
2023-01-24,16:01:40.000,24,11122682,-795,0,1674576099,12970.980749849994,231.79153652999958,54472.23510888
2023-01-24,16:01:41.000,24,11122635,-795,0,1674576100,12971.081794499994,231.78448740000022,54472.263057359996
2023-01-24,16:01:42.000,24,11122683,-795,0,1674576101,12971.18957545999,231.71399609999935,54472.17921192
2023-01-24,16:01:43.000,24,11122666,-795,0,1674576102,12971.23672963,231.69989784000063,54472.17222480001
2023-01-24,16:01:44.000,24,11122624,-795,0,1674576103,12971.432082619991,231.64350479999848,54472.2770316
2023-01-24,16:01:45.000,24,11122675,-795,0,1674576104,12971.472500479991,231.5589152399989,54472.2071604
2023-01-24,16:01:46.000,24,11122696,-795,0,1674576105,12971.640908230002,231.44612916000187,54472.17921192
2023-01-24,16:01:47.000,24,11122642,-795,0,1674576106,12971.748689189997,231.39678524999908,54472.29100584001
2023-01-24,16:01:48.000,24,11122732,-795,0,1674576107,12971.755425499992,231.29104830000142,54472.16523768
2023-01-24,16:01:49.000,24,11122640,-795,0,1674576108,12971.876679079993,231.1782622200044,54472.17222480001
2023-01-24,16:01:50.000,24,11122707,-795,0,1674576109,12972.011405279998,231.0936726600048,54472.367864160005
2023-01-24,16:01:51.000,24,11122654,-795,0,1674576110,12972.018141589993,230.98088658000052,54472.297992960004
2023-01-24,16:01:52.000,24,11122663,-795,0,1674576111,12972.051823139998,230.86105137000413,54472.2770316
2023-01-24,16:01:53.000,24,11122616,-795,0,1674576112,12972.092240999998,230.79056007000327,54472.36087704001
2023-01-24,16:01:54.000,24,11122656,-795,0,1674576113,12972.038350519993,230.69892138000432,54472.31196720001
2023-01-24,16:01:55.000,24,11122697,-795,0,1674576114,12972.038350519993,230.61433182000474,54472.416774000005
2023-01-24,16:01:56.000,24,11122707,-795,0,1674576115,12971.997932659993,230.57908617000066,54472.47965808001
2023-01-24,16:01:57.000,24,11122687,-795,0,1674576116,12971.903624320003,230.5579387800026,54472.465683840004
2023-01-24,16:01:58.000,24,11122752,-795,0,1674576117,12971.842997530002,230.59318442999938,54472.4517096
2023-01-24,16:01:59.000,24,11122686,-795,0,1674576118,12971.762161810002,230.5579387800026,54472.62638760001
2023-01-24,16:02:00.000,24,11122668,-795,0,1674576119,12971.674589779992,230.5720370400013,54472.57747776001
2023-01-24,16:02:01.000,24,11122650,-795,0,1674576120,12971.573545129992,230.66367573000025,54472.598439119996
2023-01-24,16:02:02.000,24,11122727,-795,0,1674576121,12971.344510589995,230.71301964000304,54472.584464880005
2023-01-24,16:02:03.000,24,11122641,-795,0,1674576122,12971.25020224999,230.7835109400039,54472.465683840004
2023-01-24,16:02:04.000,24,11122680,-795,0,1674576123,12971.162630219995,230.9033461500003,54472.60542624001
2023-01-24,16:02:05.000,24,11122666,-795,0,1674576124,12971.11547605,230.93859180000436,54472.66831032
2023-01-24,16:02:06.000,24,11122707,-795,0,1674576125,12971.03464033,231.10777092000353,54472.64036184
2023-01-24,16:02:07.000,24,11122700,-795,0,1674576126,12970.933595679999,231.2135078700012,54472.54952928
2023-01-24,16:02:08.000,24,11122651,-795,0,1674576127,12970.920123059994,231.33334308000485,54472.69625880001
2023-01-24,16:02:09.000,24,11122713,-795,0,1674576128,12970.859496269994,231.39678524999908,54472.60542624001
2023-01-24,16:02:10.000,24,11122712,-795,0,1674576129,12970.798869479993,231.53071872000146,54472.71023304
2023-01-24,16:02:11.000,24,11122715,-795,0,1674576130,12970.805605789988,231.5730135000049,54472.703245920005
2023-01-24,16:02:12.000,24,11122705,-795,0,1674576131,12970.744978999988,231.65055392999784,54472.6613232
2023-01-24,16:02:13.000,24,11122667,-795,0,1674576132,12970.724770069988,231.65055392999784,54472.64036184
2023-01-24,16:02:14.000,24,11122714,-795,0,1674576133,12970.738242689993,231.69989784000063,54472.584464880005
2023-01-24,16:02:15.000,24,11122633,-795,0,1674576134,12970.785396859988,231.74219262000406,54472.69625880001
2023-01-24,16:02:16.000,24,11122661,-795,0,1674576135,12970.744978999988,231.69989784000063,54472.62638760001
2023-01-24,16:02:17.000,24,11122670,-795,0,1674576136,12970.792133169998,231.72809435999807,54472.55651640001
2023-01-24,16:02:18.000,24,11122653,-795,0,1674576137,12970.758451619993,231.70694697,54472.486645200006
2023-01-24,16:02:19.000,24,11122698,-795,0,1674576138,12970.798869479993,231.65760306000448,54472.37485128
2023-01-24,16:02:20.000,24,11122688,-795,0,1674576139,12970.852759959998,231.65055392999784,54472.49363232
2023-01-24,16:02:21.000,24,11122662,-795,0,1674576140,12970.960540919994,231.65760306000448,54472.44472248
2023-01-24,16:02:22.000,24,11122661,-795,0,1674576141,12970.940331989994,231.62940653999976,54472.38882552001
2023-01-24,16:02:23.000,24,11122689,-795,0,1674576142,12970.974013539999,231.58006263000425,54472.22812176
2023-01-24,16:02:24.000,24,11122649,-795,0,1674576143,12971.00769508999,231.59416089000297,54472.33292856
2023-01-24,16:02:25.000,24,11122661,-795,0,1674576144,12971.04811294999,231.5730135000049,54472.22113464001
2023-01-24,16:02:26.000,24,11122666,-795,0,1674576145,12971.02790401999,231.5589152399989,54472.22113464001
2023-01-24,16:02:27.000,24,11122658,-795,0,1674576146,12971.102003429995,231.53071872000146,54472.05344376001
2023-01-24,16:02:28.000,24,11122691,-795,0,1674576147,12971.11547605,231.54481698000018,54472.032482400005
2023-01-24,16:02:29.000,24,11122702,-795,0,1674576148,12971.27041117999,231.56596436999826,54472.17222480001
2023-01-24,16:02:30.000,24,11122696,-795,0,1674576149,12971.324301659995,231.6082591500017,54472.19318616001
2023-01-24,16:02:31.000,24,11122697,-795,0,1674576150,12971.364719519996,231.6082591500017,54472.17222480001
2023-01-24,16:02:32.000,24,11122638,-795,0,1674576151,12971.344510589995,231.62940653999976,54471.96959832
2023-01-24,16:02:33.000,24,11122647,-795,0,1674576152,12971.445555239996,231.63645566999912,54472.06043088
2023-01-24,16:02:34.000,24,11122640,-795,0,1674576153,12971.546599889996,231.61530828000105,54472.11632784
2023-01-24,16:02:35.000,24,11122628,-795,0,1674576154,12971.681326090002,231.55186610999954,54472.10934072
2023-01-24,16:02:36.000,24,11122709,-795,0,1674576155,12971.701535020002,231.5589152399989,54472.05344376001
2023-01-24,16:02:37.000,24,11122757,-795,0,1674576156,12971.863206460002,231.51662046000274,54472.10235360001
2023-01-24,16:02:38.000,24,11122662,-795,0,1674576157,12971.977723729993,231.40383437999844,54472.06043088
2023-01-24,16:02:39.000,24,11122716,-795,0,1674576158,12972.22696719999,231.32629394999822,54472.25607024
2023-01-24,16:02:40.000,24,11122645,-795,0,1674576159,12972.301066609994,231.2135078700012,54472.27004448001
2023-01-24,16:02:41.000,24,11122712,-795,0,1674576160,12972.44926542999,231.0654761400001,54472.318954320006
2023-01-24,16:02:42.000,24,11122612,-795,0,1674576161,12972.462738049995,230.97383745000116,54472.1372892
2023-01-24,16:02:43.000,24,11122691,-795,0,1674576162,12972.61767318,230.83990397999878,54472.17921192
2023-01-24,16:02:44.000,24,11122655,-795,0,1674576163,12972.725454139996,230.67777398999897,54472.25607024
2023-01-24,16:02:45.000,24,11122731,-795,0,1674576164,12972.833235099992,230.50154574000044,54472.200173280005
2023-01-24,16:02:46.000,24,11122698,-795,0,1674576165,12972.934279749992,230.36761226999806,54472.28401872
2023-01-24,16:02:47.000,24,11122665,-795,0,1674576166,12972.967961299997,230.24777706000168,54472.38882552001
2023-01-24,16:02:48.000,24,11122667,-795,0,1674576167,12972.994906539992,230.12794184999802,54472.35388992
2023-01-24,16:02:49.000,24,11122702,-795,0,1674576168,12973.015115469992,229.97286099000485,54472.38882552001
2023-01-24,16:02:50.000,24,11122684,-795,0,1674576169,12973.062269640002,229.89532056000462,54472.35388992
2023-01-24,16:02:51.000,24,11122734,-795,0,1674576170,12973.069005949998,229.79663273999904,54472.2770316
2023-01-24,16:02:52.000,24,11122664,-795,0,1674576171,12972.981433920002,229.7331905700048,54472.30498008
2023-01-24,16:02:53.000,24,11122676,-795,0,1674576172,12973.021851780002,229.74023970000417,54472.4517096
2023-01-24,16:02:54.000,24,11122693,-795,0,1674576173,12973.015115469992,229.6697484000033,54472.5215808
2023-01-24,16:02:55.000,24,11122662,-795,0,1674576174,12972.954488679992,229.6697484000033,54472.55651640001
2023-01-24,16:02:56.000,24,11122662,-795,0,1674576175,12972.893861889992,229.66269927000394,54472.52856792001
2023-01-24,16:02:57.000,24,11122678,-795,0,1674576176,12972.792817239992,229.69794492000074,54472.367864160005
2023-01-24,16:02:58.000,24,11122723,-795,0,1674576177,12972.705245209996,229.74023970000417,54472.50760656001
2023-01-24,16:02:59.000,24,11122697,-795,0,1674576178,12972.644618419996,229.75433796000289,54472.56350352
2023-01-24,16:03:00.000,24,11122725,-795,0,1674576179,12972.61093686999,229.78253448000032,54472.57049064
2023-01-24,16:03:01.000,24,11122693,-795,0,1674576180,12972.604200559996,229.8177801300044,54472.68228456
2023-01-24,16:03:02.000,24,11122728,-795,0,1674576181,12972.51662853,229.84597665000183,54472.654336080006
2023-01-24,16:03:03.000,24,11122698,-795,0,1674576182,12972.482946979995,229.90236969000398,54472.52856792001
2023-01-24,16:03:04.000,24,11122627,-795,0,1674576183,12972.442529119995,229.93056621000142,54472.68927168
2023-01-24,16:03:05.000,24,11122675,-795,0,1674576184,12972.422320189995,229.97286099000485,54472.60542624001
2023-01-24,16:03:06.000,24,11122651,-795,0,1674576185,12972.42905649999,229.98695925000357,54472.68228456
2023-01-24,16:03:07.000,24,11122726,-795,0,1674576186,12972.34822077999,230.04335228999844,54472.57049064
2023-01-24,16:03:08.000,24,11122676,-795,0,1674576187,12972.28759398999,230.0504014199978,54472.56350352
2023-01-24,16:03:09.000,24,11122698,-795,0,1674576188,12972.42905649999,230.08564707000187,54472.77311712001
2023-01-24,16:03:10.000,24,11122712,-795,0,1674576189,12972.442529119995,230.0644996800038,54472.766129999996
2023-01-24,16:03:11.000,24,11122639,-795,0,1674576190,12972.51662853,230.08564707000187,54472.82901408
2023-01-24,16:03:12.000,24,11122739,-795,0,1674576191,12972.4964196,230.10679445999995,54472.81503984001
2023-01-24,16:03:13.000,24,11122659,-795,0,1674576192,12972.462738049995,230.0504014199978,54472.62638760001
2023-01-24,16:03:14.000,24,11122670,-795,0,1674576193,12972.44926542999,230.0785979400025,54472.6613232
2023-01-24,16:03:15.000,24,11122694,-795,0,1674576194,12972.583991629996,230.02220490000036,54472.81503984001
2023-01-24,16:03:16.000,24,11122678,-795,0,1674576195,12972.55704639,229.97286099000485,54472.8360012
2023-01-24,16:03:17.000,24,11122707,-795,0,1674576196,12972.57051900999,229.92351708000206,54472.752155760005
2023-01-24,16:03:18.000,24,11122677,-795,0,1674576197,12972.61093686999,229.77548535000096,54472.8360012
2023-01-24,16:03:19.000,24,11122728,-795,0,1674576198,12972.644618419996,229.7331905700048,54472.94080800001
2023-01-24,16:03:20.000,24,11122700,-795,0,1674576199,12972.604200559996,229.59925710000243,54472.96176936001
2023-01-24,16:03:21.000,24,11122670,-795,0,1674576200,12972.53683746,229.58515884000371,54472.94779512
2023-01-24,16:03:22.000,24,11122669,-795,0,1674576201,12972.44926542999,229.47942188999878,54472.82901408
2023-01-24,16:03:23.000,24,11122684,-795,0,1674576202,12972.43579281,229.33139015999768,54472.78010424
2023-01-24,16:03:24.000,24,11122729,-795,0,1674576203,12972.381902329995,229.31729189999896,54472.91285952001
2023-01-24,16:03:25.000,24,11122702,-795,0,1674576204,12972.32801184999,229.22565321000002,54472.87792392
2023-01-24,16:03:26.000,24,11122711,-795,0,1674576205,12972.18654933999,229.16926016999787,54472.8360012
2023-01-24,16:03:27.000,24,11122680,-795,0,1674576206,12972.078768379994,229.23270233999938,54472.67529744001
2023-01-24,16:03:28.000,24,11122609,-795,0,1674576207,12972.038350519993,229.19745669000258,54472.822026960006
2023-01-24,16:03:29.000,24,11122663,-795,0,1674576208,12971.903624320003,229.2608988600041,54472.7311944
2023-01-24,16:03:30.000,24,11122689,-795,0,1674576209,12971.789107049997,229.30319364000025,54472.801065600004
2023-01-24,16:03:31.000,24,11122740,-795,0,1674576210,12971.634171919992,229.3595866800024,54472.81503984001
2023-01-24,16:03:32.000,24,11122738,-795,0,1674576211,12971.452291549991,229.43712711000262,54472.69625880001
2023-01-24,16:03:33.000,24,11122704,-795,0,1674576212,12971.33777428,229.59925710000243,54472.703245920005
2023-01-24,16:03:34.000,24,11122695,-795,0,1674576213,12971.31756535,229.72614143999817,54472.81503984001
2023-01-24,16:03:35.000,24,11122698,-795,0,1674576214,12971.162630219995,229.89532056000462,54472.80805272
2023-01-24,16:03:36.000,24,11122620,-795,0,1674576215,12971.03464033,230.0504014199978,54472.654336080006
2023-01-24,16:03:37.000,24,11122660,-795,0,1674576216,12970.812342099998,230.27597357999912,54472.584464880005
2023-01-24,16:03:38.000,24,11122721,-795,0,1674576217,12970.691088519998,230.4240053100002,54472.60542624001
2023-01-24,16:03:39.000,24,11122657,-795,0,1674576218,12970.569834939997,230.64957747000153,54472.57747776001
2023-01-24,16:03:40.000,24,11122665,-795,0,1674576219,12970.509208149997,230.83990397999878,54472.82901408
2023-01-24,16:03:41.000,24,11122709,-795,0,1674576220,12970.374481949992,231.1148200500029,54472.71722016
2023-01-24,16:03:42.000,24,11122697,-795,0,1674576221,12970.286909919996,231.31924481999886,54472.71023304
2023-01-24,16:03:43.000,24,11122690,-795,0,1674576222,12970.253228369991,231.53776785000082,54472.77311712001
2023-01-24,16:03:44.000,24,11122628,-795,0,1674576223,12970.15218371999,231.72809435999807,54472.75914288
2023-01-24,16:03:45.000,24,11122667,-795,0,1674576224,12970.03766645,231.87612608999916,54472.73818152
2023-01-24,16:03:46.000,24,11122711,-795,0,1674576225,12969.95683073,232.04530520999833,54472.57747776001
2023-01-24,16:03:47.000,24,11122672,-795,0,1674576226,12969.943358109995,232.20743519999814,54472.6613232
2023-01-24,16:03:48.000,24,11122655,-795,0,1674576227,12969.97030334999,232.33431954000116,54472.78709136
2023-01-24,16:03:49.000,24,11122685,-795,0,1674576228,12969.95683073,232.41890910000075,54472.84298832001
2023-01-24,16:03:50.000,24,11122693,-795,0,1674576229,12969.99051227999,232.5246460499984,54472.86394968001
2023-01-24,16:03:51.000,24,11122655,-795,0,1674576230,12969.99051227999,232.58808821999992,54472.766129999996
2023-01-24,16:03:52.000,24,11122689,-795,0,1674576231,12969.943358109995,232.60218647999864,54472.598439119996
2023-01-24,16:03:53.000,24,11122655,-795,0,1674576232,12970.05787538,232.61628474000463,54472.71722016
2023-01-24,16:03:54.000,24,11122724,-795,0,1674576233,12970.03093013999,232.65857952000079,54472.752155760005
2023-01-24,16:03:55.000,24,11122651,-795,0,1674576234,12970.07808431,232.67972690999886,54472.752155760005
2023-01-24,16:03:56.000,24,11122700,-795,0,1674576235,12970.024193829995,232.59513734999928,54472.654336080006
2023-01-24,16:03:57.000,24,11122684,-795,0,1674576236,12970.11850217,232.6374321300027,54472.703245920005
2023-01-24,16:03:58.000,24,11122679,-795,0,1674576237,12970.17912896,232.60218647999864,54472.822026960006
2023-01-24,16:03:59.000,24,11122714,-795,0,1674576238,12970.313855159991,232.59513734999928,54472.9757436
2023-01-24,16:04:00.000,24,11122641,-795,0,1674576239,12970.354273019992,232.623333870004,54472.96176936001
2023-01-24,16:04:01.000,24,11122689,-715,0,1674576240,12970.327327779996,232.59513734999928,54472.91285952001
2023-01-24,16:04:02.000,24,11122693,-795,0,1674576241,12970.293646229991,232.58103909000056,54472.766129999996
2023-01-24,16:04:03.000,24,11122695,-795,0,1674576242,12970.273437299991,232.56694083000184,54472.85696256
2023-01-24,16:04:04.000,24,11122691,-795,0,1674576243,12970.266700989996,232.66562865000014,54473.02465344
2023-01-24,16:04:05.000,24,11122704,-795,0,1674576244,12970.233019439991,232.6726777799995,54472.870936800005
2023-01-24,16:04:06.000,24,11122699,-795,0,1674576245,12970.25996468,232.68677603999822,54472.78709136
2023-01-24,16:04:07.000,24,11122698,-795,0,1674576246,12970.226283129996,232.70792343000358,54472.73818152
2023-01-24,16:04:08.000,24,11122602,-795,0,1674576247,12970.253228369991,232.71497256000293,54472.766129999996
2023-01-24,16:04:09.000,24,11122631,-795,0,1674576248,12970.23975575,232.7572673399991,54472.801065600004
2023-01-24,16:04:10.000,24,11122689,-795,0,1674576249,12970.273437299991,232.7854638600038,54472.8360012
2023-01-24,16:04:11.000,24,11122714,-795,0,1674576250,12970.23975575,232.79251299000316,54472.73818152
2023-01-24,16:04:12.000,24,11122604,-795,0,1674576251,12970.266700989996,232.79956212000252,54472.822026960006
2023-01-24,16:04:13.000,24,11122707,-795,0,1674576252,12970.233019439991,232.7713655999978,54472.78010424
2023-01-24,16:04:14.000,24,11122651,-795,0,1674576253,12970.367745639996,232.81366038000124,54472.89888528
2023-01-24,16:04:15.000,24,11122678,-795,0,1674576254,12970.421636120001,232.80661125000188,54472.86394968001
2023-01-24,16:04:16.000,24,11122662,-795,0,1674576255,12970.414899809992,232.7220216900023,54472.9058724
2023-01-24,16:04:17.000,24,11122623,-795,0,1674576256,12970.394690879992,232.7572673399991,54472.69625880001
2023-01-24,16:04:18.000,24,11122614,-795,0,1674576257,12970.435108739992,232.69382517000486,54472.75914288
2023-01-24,16:04:19.000,24,11122663,-795,0,1674576258,12970.448581359997,232.67972690999886,54472.81503984001
2023-01-24,16:04:20.000,24,11122672,-795,0,1674576259,12970.468790289997,232.623333870004,54472.919846640005
2023-01-24,16:04:21.000,24,11122686,-795,0,1674576260,12970.435108739992,232.58103909000056,54472.822026960006
2023-01-24,16:04:22.000,24,11122714,-795,0,1674576261,12970.414899809992,232.53169517999777,54472.87792392
2023-01-24,16:04:23.000,24,11122655,-795,0,1674576262,12970.462053980002,232.56694083000184,54472.95478224
2023-01-24,16:04:24.000,24,11122629,-795,0,1674576263,12970.401427190001,232.58103909000056,54472.968756480004
2023-01-24,16:04:25.000,24,11122700,-795,0,1674576264,12970.394690879992,232.58808821999992,54472.9757436
2023-01-24,16:04:26.000,24,11122677,-795,0,1674576265,12970.401427190001,232.5739899600012,54472.80805272
2023-01-24,16:04:27.000,24,11122676,-795,0,1674576266,12970.327327779996,232.60218647999864,54472.82901408
2023-01-24,16:04:28.000,24,11122664,-795,0,1674576267,12970.374481949992,232.63038300000335,54472.94779512
2023-01-24,16:04:29.000,24,11122668,-795,0,1674576268,12970.367745639996,232.736119950001,54473.03164056001
2023-01-24,16:04:30.000,24,11122734,-795,0,1674576269,12970.394690879992,232.77841473000444,54473.09452464
2023-01-24,16:04:31.000,24,11122660,-795,0,1674576270,12970.354273019992,232.8841516800021,54473.087537520005
2023-01-24,16:04:32.000,24,11122635,-795,0,1674576271,12970.246492059996,232.95464298000297,54472.89888528
2023-01-24,16:04:33.000,24,11122659,-795,0,1674576272,12970.286909919996,233.04628167000192,54472.98273072001
2023-01-24,16:04:34.000,24,11122655,-795,0,1674576273,12970.307118849996,233.14496949000022,54473.12946024001
2023-01-24,16:04:35.000,24,11122677,-795,0,1674576274,12970.361009330001,233.27185383000324,54473.19933144001
2023-01-24,16:04:36.000,24,11122662,-795,0,1674576275,12970.340800400001,233.36349252000218,54473.115486
2023-01-24,16:04:37.000,24,11122689,-795,0,1674576276,12970.381218260001,233.4269346900037,54473.17138296
2023-01-24,16:04:38.000,24,11122672,-795,0,1674576277,12970.563098630002,233.5608681599988,54473.353048080004
2023-01-24,16:04:39.000,24,11122679,-795,0,1674576278,12970.643934350002,233.6877525000018,54473.422919280005
2023-01-24,16:04:40.000,24,11122634,-795,0,1674576279,12970.509208149997,233.7370964100046,54473.2202928
2023-01-24,16:04:41.000,24,11122690,-795,0,1674576280,12970.738242689993,233.82168597000418,54473.44388064001
2023-01-24,16:04:42.000,24,11122684,-795,0,1674576281,12970.778660549993,233.90627553000377,54473.40195792
2023-01-24,16:04:43.000,24,11122681,-795,0,1674576282,12970.819078409993,233.92742292000185,54473.3600352
2023-01-24,16:04:44.000,24,11122639,-795,0,1674576283,12970.994222469999,234.0190616100008,54473.492790480006
2023-01-24,16:04:45.000,24,11122657,-795,0,1674576284,12971.041376639994,234.06135639000422,54473.492790480006
2023-01-24,16:04:46.000,24,11122690,-795,0,1674576285,12971.11547605,234.10365117000038,54473.53471320001
2023-01-24,16:04:47.000,24,11122681,-795,0,1674576286,12971.09526712,234.19528985999932,54473.4997776
2023-01-24,16:04:48.000,24,11122593,-795,0,1674576287,12971.18957545999,234.20938811999804,54473.51375184001
2023-01-24,16:04:49.000,24,11122667,-795,0,1674576288,12971.182839149995,234.2305355100034,54473.590610160005
2023-01-24,16:04:50.000,24,11122669,-795,0,1674576289,12971.20978438999,234.25168290000147,54473.56266168001
2023-01-24,16:04:51.000,24,11122662,-795,0,1674576290,12971.23672963,234.30102681000426,54473.62554576
2023-01-24,16:04:52.000,24,11122716,-795,0,1674576291,12971.07505819,234.32217420000234,54473.4997776
2023-01-24,16:04:53.000,24,11122669,-795,0,1674576292,12971.06832187999,234.3785672400045,54473.61855864
2023-01-24,16:04:54.000,24,11122677,-795,0,1674576293,12971.13568498,234.4561076700047,54473.73733968
2023-01-24,16:04:55.000,24,11122727,-795,0,1674576294,12971.122212359995,234.4913533200015,54473.76528816
2023-01-24,16:04:56.000,24,11122654,-795,0,1674576295,12971.014431399999,234.49840245000087,54473.75131392001
2023-01-24,16:04:57.000,24,11122692,-795,0,1674576296,12970.980749849994,234.51954983999894,54473.758301040005
2023-01-24,16:04:58.000,24,11122655,-795,0,1674576297,12970.812342099998,234.50545158000023,54473.52772608
2023-01-24,16:04:59.000,24,11122710,-795,0,1674576298,12970.751715309998,234.5265989699983,54473.72336544
2023-01-24,16:05:00.000,24,11122700,-795,0,1674576299,12970.778660549993,234.53364809999766,54473.80022376001
2023-01-24,16:05:01.000,24,11122729,-795,0,1674576300,12970.711297449998,234.4561076700047,54473.76528816
2023-01-24,16:05:02.000,24,11122715,-795,0,1674576301,12970.637198039993,234.34332159000041,54473.80022376001
2023-01-24,16:05:03.000,24,11122677,-795,0,1674576302,12970.650670659998,234.27283028999955,54473.90503056
2023-01-24,16:05:04.000,24,11122609,-795,0,1674576303,12970.556362319992,234.15299508000317,54473.807210880004
2023-01-24,16:05:05.000,24,11122669,-795,0,1674576304,12970.495735529992,234.0331598699995,54473.77926240001
2023-01-24,16:05:06.000,24,11122664,-795,0,1674576305,12970.387954569997,233.88512813999841,54473.61855864
2023-01-24,16:05:07.000,24,11122657,-795,0,1674576306,12970.374481949992,233.73004727999796,54473.65349424001
2023-01-24,16:05:08.000,24,11122694,-795,0,1674576307,12970.334064089991,233.61021207000158,54473.688429840004
2023-01-24,16:05:09.000,24,11122677,-795,0,1674576308,12970.300382540001,233.44808208000177,54473.660481360006
2023-01-24,16:05:10.000,24,11122679,-795,0,1674576309,12970.286909919996,233.28595209000196,54473.57663592
2023-01-24,16:05:11.000,24,11122696,-795,0,1674576310,12970.212810509991,233.18726427000365,54473.52772608
2023-01-24,16:05:12.000,24,11122633,-795,0,1674576311,12970.084820619995,233.0815273199987,54473.290164
2023-01-24,16:05:13.000,24,11122636,-795,0,1674576312,12969.983775969995,232.9687412400017,54473.15042160001
2023-01-24,16:05:14.000,24,11122680,-795,0,1674576313,12969.97030334999,232.91234819999954,54473.24125416
2023-01-24,16:05:15.000,24,11122666,-795,0,1674576314,12969.842313459994,232.91234819999954,54473.22727992001
2023-01-24,16:05:16.000,24,11122684,-795,0,1674576315,12969.721059879994,232.86300429000403,54473.14343448
2023-01-24,16:05:17.000,24,11122691,-795,0,1674576316,12969.646960469989,232.84890602999803,54473.12946024001
2023-01-24,16:05:18.000,24,11122700,-795,0,1674576317,12969.660433089994,232.8841516800021,54473.16439584
2023-01-24,16:05:19.000,24,11122660,-795,0,1674576318,12969.572861059998,232.9475938500036,54473.06657616
2023-01-24,16:05:20.000,24,11122618,-795,0,1674576319,12969.451607479998,232.98988862999977,54472.870936800005
2023-01-24,16:05:21.000,24,11122707,-795,0,1674576320,12969.492025339998,233.01103601999785,54472.96176936001
2023-01-24,16:05:22.000,24,11122719,-795,0,1674576321,12969.417925929993,233.11677297000278,54472.86394968001
2023-01-24,16:05:23.000,24,11122708,-795,0,1674576322,12969.417925929993,233.12382210000214,54472.703245920005
2023-01-24,16:05:24.000,24,11122668,-795,0,1674576323,12969.438134859993,233.25775557000452,54472.822026960006
2023-01-24,16:05:25.000,24,11122656,-795,0,1674576324,12969.417925929993,233.29300122000132,54472.82901408
2023-01-24,16:05:26.000,24,11122702,-795,0,1674576325,12969.417925929993,233.34939426000346,54472.57747776001
2023-01-24,16:05:27.000,24,11122678,-795,0,1674576326,12969.451607479998,233.40578729999834,54472.54952928
2023-01-24,16:05:28.000,24,11122573,-795,0,1674576327,12969.512234269998,233.44808208000177,54472.50061944
2023-01-24,16:05:29.000,24,11122747,-795,0,1674576328,12969.518970579993,233.49742599000456,54472.50760656001
2023-01-24,16:05:30.000,24,11122698,-795,0,1674576329,12969.626751539989,233.51857338000264,54472.416774000005
2023-01-24,16:05:31.000,24,11122685,-795,0,1674576330,12969.714323569999,233.56791728999815,54472.42376112
2023-01-24,16:05:32.000,24,11122634,-795,0,1674576331,12969.741268809994,233.525622510002,54472.25607024
2023-01-24,16:05:33.000,24,11122719,-795,0,1674576332,12969.84904976999,233.525622510002,54472.24209600001
2023-01-24,16:05:34.000,24,11122650,-795,0,1674576333,12970.03093013999,233.50447512000392,54472.31196720001
2023-01-24,16:05:35.000,24,11122638,-795,0,1674576334,12970.11176585999,233.50447512000392,54472.27004448001
2023-01-24,16:05:36.000,24,11122599,-795,0,1674576335,12970.145447409996,233.49742599000456,54472.21414752
2023-01-24,16:05:37.000,24,11122659,-795,0,1674576336,12970.17912896,233.48332772999856,54472.032482400005
2023-01-24,16:05:38.000,24,11122637,-795,0,1674576337,12970.25996468,233.48332772999856,54472.032482400005
2023-01-24,16:05:39.000,24,11122676,-795,0,1674576338,12970.273437299991,233.50447512000392,54472.151263440006
2023-01-24,16:05:40.000,24,11122640,-795,0,1674576339,12970.293646229991,233.56791728999815,54472.10934072
2023-01-24,16:05:41.000,24,11122673,-795,0,1674576340,12970.17912896,233.56791728999815,54471.84383016
2023-01-24,16:05:42.000,24,11122660,-795,0,1674576341,12970.23975575,233.63135945999966,54472.01152104
2023-01-24,16:05:43.000,24,11122661,-795,0,1674576342,12970.313855159991,233.7229981499986,54472.1372892
2023-01-24,16:05:44.000,24,11122683,-795,0,1674576343,12970.266700989996,233.80053857999883,54472.095366479996
2023-01-24,16:05:45.000,24,11122659,-795,0,1674576344,12970.25996468,233.87807900999906,54472.10235360001
2023-01-24,16:05:46.000,24,11122652,-795,0,1674576345,12970.15892003,234.04725812999823,54472.02549528001
2023-01-24,16:05:47.000,24,11122645,-795,0,1674576346,12970.19933789,234.20233898999868,54471.93466272001
2023-01-24,16:05:48.000,24,11122623,-795,0,1674576347,12970.206074199996,234.35037071999977,54472.11632784
2023-01-24,16:05:49.000,24,11122704,-795,0,1674576348,12970.25996468,234.47020593000343,54472.18619904
2023-01-24,16:05:50.000,24,11122646,-795,0,1674576349,12970.21954682,234.6111885299979,54472.22113464001
2023-01-24,16:05:51.000,24,11122693,-795,0,1674576350,12970.233019439991,234.73102374000155,54472.2071604
2023-01-24,16:05:52.000,24,11122654,-795,0,1674576351,12970.165656339996,234.8367606899992,54472.06043088
2023-01-24,16:05:53.000,24,11122644,-795,0,1674576352,12970.23975575,234.886104600002,54472.17222480001
2023-01-24,16:05:54.000,24,11122693,-795,0,1674576353,12970.19933789,234.97774329000094,54472.249083120005
2023-01-24,16:05:55.000,24,11122687,-795,0,1674576354,12970.266700989996,235.02003807000438,54472.297992960004
2023-01-24,16:05:56.000,24,11122673,-795,0,1674576355,12970.226283129996,235.0341363300031,54472.22113464001
2023-01-24,16:05:57.000,24,11122646,-795,0,1674576356,12970.367745639996,235.06233285000053,54472.2071604
2023-01-24,16:05:58.000,24,11122659,-795,0,1674576357,12970.428372429997,235.00593980999838,54472.30498008
2023-01-24,16:05:59.000,24,11122711,-795,0,1674576358,12970.569834939997,234.97069416000159,54472.44472248
2023-01-24,16:06:00.000,24,11122631,-795,0,1674576359,12970.684352210003,234.9213502499988,54472.4517096
2023-01-24,16:06:01.000,24,11122700,-795,0,1674576360,12970.839287339993,234.85085894999793,54472.486645200006
2023-01-24,16:06:02.000,24,11122698,-795,0,1674576361,12970.906650439989,234.7874167800037,54472.50061944
2023-01-24,16:06:03.000,24,11122663,-795,0,1674576362,12971.07505819,234.7028272200041,54472.4517096
2023-01-24,16:06:04.000,24,11122721,-795,0,1674576363,12971.23672963,234.63233592000324,54472.62638760001
2023-01-24,16:06:05.000,24,11122639,-795,0,1674576364,12971.364719519996,234.44905853999808,54472.57049064
2023-01-24,16:06:06.000,24,11122684,-795,0,1674576365,12971.539863580001,234.43496027999936,54472.61241336
2023-01-24,16:06:07.000,24,11122659,-795,0,1674576366,12971.600490370001,234.28692854999827,54472.535555040005
2023-01-24,16:06:08.000,24,11122639,-795,0,1674576367,12971.735216569992,234.15299508000317,54472.486645200006
2023-01-24,16:06:09.000,24,11122702,-755,0,1674576368,12971.842997530002,234.04725812999823,54472.44472248
2023-01-24,16:06:10.000,24,11122705,-795,0,1674576369,12971.970987419998,233.9203737900025,54472.318954320006
2023-01-24,16:06:11.000,24,11122705,-795,0,1674576370,12972.179813029994,233.74414554000396,54472.52856792001
2023-01-24,16:06:12.000,24,11122683,-795,0,1674576371,12972.28759398999,233.58201555000414,54472.37485128
2023-01-24,16:06:13.000,24,11122624,-795,0,1674576372,12972.38863863999,233.4269346900037,54472.3469028
2023-01-24,16:06:14.000,24,11122730,-795,0,1674576373,12972.59746425,233.28595209000196,54472.47965808001
2023-01-24,16:06:15.000,24,11122706,-795,0,1674576374,12972.67829997,233.10267471000407,54472.50061944
2023-01-24,16:06:16.000,24,11122688,-795,0,1674576375,12972.765871999996,232.9334955900049,54472.4517096
2023-01-24,16:06:17.000,24,11122712,-795,0,1674576376,12972.806289859996,232.70087430000422,54472.42376112
2023-01-24,16:06:18.000,24,11122644,-795,0,1674576377,12972.941016060002,232.60218647999864,54472.33991568001
2023-01-24,16:06:19.000,24,11122711,-755,0,1674576378,12973.062269640002,232.3907125800033,54472.52856792001
2023-01-24,16:06:20.000,24,11122660,-795,0,1674576379,12973.136369049993,232.23563172000286,54472.52856792001
2023-01-24,16:06:21.000,24,11122646,-795,0,1674576380,12973.203732149988,232.04530520999833,54472.42376112
2023-01-24,16:06:22.000,24,11122680,-795,0,1674576381,12973.223941079988,231.92547000000195,54472.43773536001
2023-01-24,16:06:23.000,24,11122693,-795,0,1674576382,12973.392348829999,231.71399609999935,54472.50760656001
2023-01-24,16:06:24.000,24,11122640,-795,0,1674576383,12973.439502999994,231.5871117600036,54472.5215808
2023-01-24,16:06:25.000,24,11122702,-795,0,1674576384,12973.53381134,231.39678524999908,54472.45869672001
2023-01-24,16:06:26.000,24,11122622,-795,0,1674576385,12973.520338719994,231.26990091000334,54472.42376112
2023-01-24,16:06:27.000,24,11122666,-795,0,1674576386,12973.56749288999,231.0654761400001,54472.367864160005
2023-01-24,16:06:28.000,24,11122677,-795,0,1674576387,12973.69548278,230.98088658000052,54472.591452
2023-01-24,16:06:29.000,24,11122682,-795,0,1674576388,12973.783054809996,230.87514963000285,54472.6613232
2023-01-24,16:06:30.000,24,11122729,-795,0,1674576389,12973.79652743,230.7553144199992,54472.68927168
2023-01-24,16:06:31.000,24,11122650,-795,0,1674576390,12973.81000004999,230.6707248599996,54472.6613232
2023-01-24,16:06:32.000,24,11122631,-795,0,1674576391,12973.7763185,230.61433182000474,54472.654336080006
2023-01-24,16:06:33.000,24,11122629,-795,0,1674576392,12973.76958218999,230.52974225999787,54472.51459368
2023-01-24,16:06:34.000,24,11122599,-795,0,1674576393,12973.722428019995,230.5720370400013,54472.591452
2023-01-24,16:06:35.000,24,11122697,-795,0,1674576394,12973.762845879995,230.55088965000323,54472.73818152
2023-01-24,16:06:36.000,24,11122645,-795,0,1674576395,12973.722428019995,230.6072826899981,54472.822026960006
2023-01-24,16:06:37.000,24,11122724,-795,0,1674576396,12973.641592299995,230.66367573000025,54472.78010424
2023-01-24,16:06:38.000,24,11122685,-795,0,1674576397,12973.58770181999,230.71301964000304,54472.85696256
2023-01-24,16:06:39.000,24,11122706,-795,0,1674576398,12973.46644823999,230.81170746000134,54472.77311712001
2023-01-24,16:06:40.000,24,11122650,-795,0,1674576399,12973.44623930999,230.94564093000372,54473.0456148
2023-01-24,16:06:41.000,24,11122721,-795,0,1674576400,12973.345194659989,231.02318136000395,54473.00369208
2023-01-24,16:06:42.000,24,11122658,-795,0,1674576401,12973.122896430003,231.10072179000417,54472.6613232
2023-01-24,16:06:43.000,24,11122652,-795,0,1674576402,12973.102687500003,231.29809743000078,54473.0456148
2023-01-24,16:06:44.000,24,11122749,-795,0,1674576403,12973.095951189993,231.44612916000187,54473.24125416
2023-01-24,16:06:45.000,24,11122735,-795,0,1674576404,12973.021851780002,231.53776785000082,54473.3600352
2023-01-24,16:06:46.000,24,11122660,-795,0,1674576405,12972.961224990002,231.6717013200032,54473.31112536
2023-01-24,16:06:47.000,24,11122646,-795,0,1674576406,12972.839971410001,231.74924175000342,54473.2202928
2023-01-24,16:06:48.000,24,11122646,-795,0,1674576407,12972.765871999996,231.82678218000365,54473.34606096001
2023-01-24,16:06:49.000,24,11122659,-795,0,1674576408,12972.651354729991,231.9325191300013,54473.325099600006
2023-01-24,16:06:50.000,24,11122707,-795,0,1674576409,12972.563782699995,231.98891217000346,54473.1853572
2023-01-24,16:06:51.000,24,11122632,-795,0,1674576410,12972.442529119995,232.0171086900009,54473.14343448
2023-01-24,16:06:52.000,24,11122664,-795,0,1674576411,12972.30780291999,232.10874737999984,54473.22727992001
2023-01-24,16:06:53.000,24,11122679,-795,0,1674576412,12972.240439819994,232.12989476999792,54473.304138240004
2023-01-24,16:06:54.000,24,11122712,-795,0,1674576413,12972.24717612999,232.165140420002,54473.541700320005
2023-01-24,16:06:55.000,24,11122671,-795,0,1674576414,12972.200021959994,232.1157965099992,54473.44388064001
2023-01-24,16:06:56.000,24,11122690,-795,0,1674576415,12972.085504689989,232.1439930300039,54473.40195792
2023-01-24,16:06:57.000,24,11122662,-795,0,1674576416,12972.011405279998,232.0805508600024,54473.24125416
2023-01-24,16:06:58.000,24,11122720,-795,0,1674576417,12971.937305869993,232.02415782000026,54473.29715112001
2023-01-24,16:06:59.000,24,11122712,-795,0,1674576418,12971.944042179988,232.00301043000218,54473.34606096001
2023-01-24,16:07:00.000,24,11122660,-795,0,1674576419,12971.876679079993,231.9184208700026,54473.29715112001
2023-01-24,16:07:01.000,24,11122617,-795,0,1674576420,12971.856470149993,231.79858565999893,54473.255228400005
2023-01-24,16:07:02.000,24,11122697,-795,0,1674576421,12971.809315979997,231.71399609999935,54473.21330568
2023-01-24,16:07:03.000,24,11122629,-795,0,1674576422,12971.863206460002,231.6717013200032,54473.304138240004
2023-01-24,16:07:04.000,24,11122598,-795,0,1674576423,12971.822788600002,231.5871117600036,54473.26920264
2023-01-24,16:07:05.000,24,11122647,-795,0,1674576424,12971.816052289993,231.46727654999995,54473.15042160001
2023-01-24,16:07:06.000,24,11122658,-795,0,1674576425,12971.768898119997,231.375637860001,54473.02465344
2023-01-24,16:07:07.000,24,11122716,-795,0,1674576426,12971.836261219993,231.2769500400027,54472.94779512
2023-01-24,16:07:08.000,24,11122676,-795,0,1674576427,12971.923833250003,231.248753519998,54473.10849888001
2023-01-24,16:07:09.000,24,11122623,-795,0,1674576428,12971.957514799993,231.18531135000376,54473.136447360004
2023-01-24,16:07:10.000,24,11122679,-795,0,1674576429,12972.011405279998,231.1641639599984,54473.101511759996
2023-01-24,16:07:11.000,24,11122643,-795,0,1674576430,12972.072032069998,231.10777092000353,54473.038627680005
2023-01-24,16:07:12.000,24,11122665,-795,0,1674576431,12972.078768379994,231.10072179000417,54472.86394968001
2023-01-24,16:07:13.000,24,11122619,-795,0,1674576432,12972.119186239994,231.14301657000033,54472.89888528
2023-01-24,16:07:14.000,24,11122694,-795,0,1674576433,12972.20675826999,231.1289183100016,54472.92683376
2023-01-24,16:07:15.000,24,11122641,-795,0,1674576434,12972.220230889994,231.15711482999905,54472.81503984001
2023-01-24,16:07:16.000,24,11122638,-795,0,1674576435,12972.119186239994,231.23465525999927,54472.67529744001
2023-01-24,16:07:17.000,24,11122692,-795,0,1674576436,12972.27412137,231.3403922100042,54472.84997544
2023-01-24,16:07:18.000,24,11122694,-795,0,1674576437,12972.31453923,231.49547307000466,54472.92683376
2023-01-24,16:07:19.000,24,11122638,-795,0,1674576438,12972.32801184999,231.62940653999976,54472.870936800005
2023-01-24,16:07:20.000,24,11122631,-795,0,1674576439,12972.321275539995,231.7351434900047,54472.84997544
2023-01-24,16:07:21.000,24,11122599,-795,0,1674576440,12972.321275539995,231.92547000000195,54472.9058724
2023-01-24,16:07:22.000,24,11122686,-795,0,1674576441,12972.321275539995,232.03825607999897,54472.919846640005
2023-01-24,16:07:23.000,24,11122692,-795,0,1674576442,12972.31453923,232.22153346000414,54472.85696256
2023-01-24,16:07:24.000,24,11122720,-795,0,1674576443,12972.24717612999,232.34841779999988,54473.101511759996
2023-01-24,16:07:25.000,24,11122699,-795,0,1674576444,12972.32801184999,232.41890910000075,54473.06657616
2023-01-24,16:07:26.000,24,11122702,-795,0,1674576445,12972.38863863999,232.5387443100044,54473.24125416
2023-01-24,16:07:27.000,24,11122635,-795,0,1674576446,12972.40884756999,232.609235609998,54473.325099600006
2023-01-24,16:07:28.000,24,11122733,-795,0,1674576447,12972.41558388,232.6374321300027,54473.24125416
2023-01-24,16:07:29.000,24,11122714,-795,0,1674576448,12972.38863863999,232.70792343000358,54473.08055040001
2023-01-24,16:07:30.000,24,11122676,-795,0,1674576449,12972.43579281,232.63038300000335,54473.24125416
2023-01-24,16:07:31.000,24,11122670,-795,0,1674576450,12972.41558388,232.59513734999928,54473.2202928
2023-01-24,16:07:32.000,24,11122701,-795,0,1674576451,12972.402111259995,232.43300735999946,54473.206318560005
2023-01-24,16:07:33.000,24,11122704,-795,0,1674576452,12972.47621067,232.29907389000437,54473.22727992001
2023-01-24,16:07:34.000,24,11122747,-795,0,1674576453,12972.61767318,232.10874737999984,54473.4299064
2023-01-24,16:07:35.000,24,11122694,-795,0,1674576454,12972.651354729991,231.87612608999916,54473.374009440005
2023-01-24,16:07:36.000,24,11122645,-795,0,1674576455,12972.711981519991,231.5871117600036,54473.422919280005
2023-01-24,16:07:37.000,24,11122669,-795,0,1674576456,12972.6985089,231.31924481999886,54473.19234432
2023-01-24,16:07:38.000,24,11122689,-795,0,1674576457,12972.833235099992,230.93154266999773,54473.23426704
2023-01-24,16:07:39.000,24,11122722,-795,0,1674576458,12972.974697609992,230.62843008000345,54473.41593216001
2023-01-24,16:07:40.000,24,11122679,-795,0,1674576459,12973.082478570002,230.21253141000489,54473.47881624
2023-01-24,16:07:41.000,24,11122702,-795,0,1674576460,12973.116160119993,229.84597665000183,54473.31811248001
2023-01-24,16:07:42.000,24,11122662,-795,0,1674576461,12973.223941079988,229.50056928000413,54473.29715112001
2023-01-24,16:07:43.000,24,11122487,-795,0,1674576462,12973.203732149988,229.12696539000171,54473.07356328
2023-01-24,16:07:44.000,24,11122658,-795,0,1674576463,12973.271095249998,228.85909845000424,54473.26920264
2023-01-24,16:07:45.000,24,11122714,-795,0,1674576464,12973.298040489994,228.54893673000333,54473.3600352
2023-01-24,16:07:46.000,24,11122642,-795,0,1674576465,12973.264358939989,228.31631544000265,54473.255228400005
2023-01-24,16:07:47.000,24,11122718,-795,0,1674576466,12973.183523219988,228.07664502000262,54473.26920264
2023-01-24,16:07:48.000,24,11122673,-795,0,1674576467,12973.136369049993,228.0484484999979,54473.40894504
2023-01-24,16:07:49.000,24,11122591,-795,0,1674576468,12973.035324399993,227.98500633000367,54473.4299064
2023-01-24,16:07:50.000,24,11122658,-795,0,1674576469,12972.927543439997,228.0484484999979,54473.48580336001
2023-01-24,16:07:51.000,24,11122684,-795,0,1674576470,12972.718717830001,228.1612345800022,54473.51375184001
2023-01-24,16:07:52.000,24,11122708,-795,0,1674576471,12972.44926542999,228.27402065999922,54473.29715112001
2023-01-24,16:07:53.000,24,11122678,-795,0,1674576472,12972.260648749994,228.46434717000375,54473.45086776
2023-01-24,16:07:54.000,24,11122636,-795,0,1674576473,12972.065295759989,228.8027054100021,54473.65349424001
2023-01-24,16:07:55.000,24,11122728,-795,0,1674576474,12971.748689189997,229.12696539000171,54473.62554576
2023-01-24,16:07:56.000,24,11122693,-795,0,1674576475,12971.485973099996,229.53581493000092,54473.72336544
2023-01-24,16:07:57.000,24,11122670,-795,0,1674576476,12971.18957545999,229.98695925000357,54473.77227528
2023-01-24,16:07:58.000,24,11122720,-795,0,1674576477,12971.04811294999,230.4451526999983,54474.03778584001
2023-01-24,16:07:59.000,24,11122632,-795,0,1674576478,12970.805605789988,230.97383745000116,54474.10765704
2023-01-24,16:08:00.000,24,11122712,-795,0,1674576479,12970.583307560002,231.4108835099978,54474.093682800005
2023-01-24,16:08:01.000,24,11122720,-795,0,1674576480,12970.293646229991,231.92547000000195,54474.21945096
2023-01-24,16:08:02.000,24,11122685,-795,0,1674576481,12970.03093013999,232.3272704100018,54474.12163128
2023-01-24,16:08:03.000,24,11122628,-795,0,1674576482,12969.795159289999,232.79956212000252,54474.15656688001
2023-01-24,16:08:04.000,24,11122718,-795,0,1674576483,12969.620015229993,233.25070643999788,54474.42207744001
2023-01-24,16:08:05.000,24,11122723,-795,0,1674576484,12969.512234269998,233.63840858999902,54474.61072968
2023-01-24,16:08:06.000,24,11122683,-795,0,1674576485,12969.350562829997,233.99086509000335,54474.61771680001
2023-01-24,16:08:07.000,24,11122707,-795,0,1674576486,12969.195627699992,234.25873203000083,54474.54085848001
2023-01-24,16:08:08.000,24,11122651,-795,0,1674576487,12969.121528290001,234.5759428800011,54474.5827812
2023-01-24,16:08:09.000,24,11122690,-795,0,1674576488,12968.966593159996,234.7874167800037,54474.65963952001
2023-01-24,16:08:10.000,24,11122711,-795,0,1674576489,12968.87228481999,234.886104600002,54474.61771680001
2023-01-24,16:08:11.000,24,11122719,-795,0,1674576490,12968.83860327,234.99184154999966,54474.62470392
2023-01-24,16:08:12.000,24,11122645,-795,0,1674576491,12968.71061337999,235.06233285000053,54474.477974400004
2023-01-24,16:08:13.000,24,11122702,-795,0,1674576492,12968.63651397,235.0482345900018,54474.498935760006
2023-01-24,16:08:14.000,24,11122701,-795,0,1674576493,12968.703877069995,235.02708720000373,54474.57579408
2023-01-24,16:08:15.000,24,11122645,-795,0,1674576494,12968.69040444999,234.91430111999944,54474.4430388
2023-01-24,16:08:16.000,24,11122638,-795,0,1674576495,12968.73082230999,234.8015150400024,54474.4430388
2023-01-24,16:08:17.000,24,11122717,-795,0,1674576496,12968.703877069995,234.65348331000132,54474.24041232
2023-01-24,16:08:18.000,24,11122675,-795,0,1674576497,12968.663459209994,234.4772550600028,54474.14957976
2023-01-24,16:08:19.000,24,11122666,-795,0,1674576498,12968.6567229,234.25873203000083,54474.13560552001
2023-01-24,16:08:20.000,24,11122687,-795,0,1674576499,12968.663459209994,234.09660204000102,54474.05176008
2023-01-24,16:08:21.000,24,11122621,-795,0,1674576500,12968.69714076,233.90627553000377,54474.00285024
2023-01-24,16:08:22.000,24,11122656,-795,0,1674576501,12968.71734969,233.61021207000158,54473.78624952
2023-01-24,16:08:23.000,24,11122718,-795,0,1674576502,12968.81165802999,233.39873816999898,54473.79323664
2023-01-24,16:08:24.000,24,11122655,-795,0,1674576503,12968.85207588999,233.23660817999917,54473.72336544
2023-01-24,16:08:25.000,24,11122702,-795,0,1674576504,12968.845339579995,232.9475938500036,54473.590610160005
2023-01-24,16:08:26.000,24,11122687,-795,0,1674576505,12968.83186695999,232.72907082000165,54473.290164
2023-01-24,16:08:27.000,24,11122695,-795,0,1674576506,12968.865548509995,232.51759691999905,54473.16439584
2023-01-24,16:08:28.000,24,11122682,-795,0,1674576507,12968.986802089996,232.35546692999924,54473.2202928
2023-01-24,16:08:29.000,24,11122707,-795,0,1674576508,12969.054165189991,232.13694390000455,54473.22727992001
2023-01-24,16:08:30.000,24,11122698,-795,0,1674576509,12969.033956259991,231.98891217000346,54473.17138296
2023-01-24,16:08:31.000,24,11122717,-795,0,1674576510,12969.108055669996,231.89022434999788,54473.09452464
2023-01-24,16:08:32.000,24,11122651,-795,0,1674576511,12969.067637809996,231.76334001000214,54472.919846640005
2023-01-24,16:08:33.000,24,11122680,-795,0,1674576512,12969.047428879996,231.62940653999976,54472.67529744001
2023-01-24,16:08:34.000,24,11122677,-795,0,1674576513,12969.087846739996,231.59416089000297,54472.62638760001
2023-01-24,16:08:35.000,24,11122659,-795,0,1674576514,12969.175418769992,231.55186610999954,54472.6613232
2023-01-24,16:08:36.000,24,11122693,-795,0,1674576515,12969.188891389997,231.55186610999954,54472.584464880005
2023-01-24,16:08:37.000,24,11122681,-795,0,1674576516,12969.276463419992,231.59416089000297,54472.598439119996
2023-01-24,16:08:38.000,24,11122699,-795,0,1674576517,12969.276463419992,231.60121002000233,54472.297992960004
2023-01-24,16:08:39.000,24,11122711,-795,0,1674576518,12969.316881279992,231.67875045000255,54472.40279976
2023-01-24,16:08:40.000,24,11122659,-795,0,1674576519,12969.411189619997,231.76334001000214,54472.4517096
2023-01-24,16:08:41.000,24,11122707,-795,0,1674576520,12969.404453310002,231.85497870000108,54472.249083120005
2023-01-24,16:08:42.000,24,11122674,-795,0,1674576521,12969.525706889988,232.0171086900009,54472.21414752
2023-01-24,16:08:43.000,24,11122698,-795,0,1674576522,12969.552652129998,232.0312069499996,54472.18619904
2023-01-24,16:08:44.000,24,11122698,-795,0,1674576523,12969.579597369993,232.17218955000135,54472.032482400005
2023-01-24,16:08:45.000,24,11122676,-795,0,1674576524,12969.667169399989,232.28497562999837,54472.23510888
2023-01-24,16:08:46.000,24,11122713,-795,0,1674576525,12969.761477739994,232.48235127000225,54472.39581264
2023-01-24,16:08:47.000,24,11122741,-795,0,1674576526,12969.795159289999,232.55284257000312,54472.33991568001
2023-01-24,16:08:48.000,24,11122591,-795,0,1674576527,12969.923149179995,232.6726777799995,54472.3469028
2023-01-24,16:08:49.000,24,11122717,-795,0,1674576528,12969.99724859,232.82775863999996,54472.47965808001
2023-01-24,16:08:50.000,24,11122703,-795,0,1674576529,12969.95009441999,232.8841516800021,54472.52856792001
2023-01-24,16:08:51.000,24,11122688,-795,0,1674576530,12970.01072120999,232.9475938500036,54472.50061944
2023-01-24,16:08:52.000,24,11122700,-795,0,1674576531,12969.86925869999,233.01808515000448,54472.416774000005
2023-01-24,16:08:53.000,24,11122708,-795,0,1674576532,12969.902940249995,233.10267471000407,54472.42376112
2023-01-24,16:08:54.000,24,11122684,-795,0,1674576533,12969.9366218,233.1308712300015,54472.57747776001
2023-01-24,16:08:55.000,24,11122664,-795,0,1674576534,12969.923149179995,233.194313400003,54472.61241336
2023-01-24,16:08:56.000,24,11122598,-795,0,1674576535,12969.815368219999,233.20841166000173,54472.54254216
2023-01-24,16:08:57.000,24,11122705,-795,0,1674576536,12969.680642019994,233.18726427000365,54472.44472248
2023-01-24,16:08:58.000,24,11122595,-795,0,1674576537,12969.606542609989,233.25775557000452,54472.51459368
2023-01-24,16:08:59.000,24,11122727,-795,0,1674576538,12969.593069989998,233.29300122000132,54472.591452
2023-01-24,16:09:00.000,24,11122668,-795,0,1674576539,12969.498761649993,233.30709948000003,54472.6613232
2023-01-24,16:09:01.000,24,11122677,-795,0,1674576540,12969.350562829997,233.33529600000475,54472.591452
2023-01-24,16:09:02.000,24,11122655,-795,0,1674576541,12969.289936039997,233.3423451300041,54472.68228456
2023-01-24,16:09:03.000,24,11122672,-795,0,1674576542,12969.121528290001,233.34939426000346,54472.598439119996
2023-01-24,16:09:04.000,24,11122682,-795,0,1674576543,12969.054165189991,233.34939426000346,54472.68927168
2023-01-24,16:09:05.000,24,11122765,-795,0,1674576544,12969.027219949996,233.35644339000282,54472.61241336
2023-01-24,16:09:06.000,24,11122726,-795,0,1674576545,12968.95312053999,233.36349252000218,54472.591452
2023-01-24,16:09:07.000,24,11122668,-795,0,1674576546,12968.845339579995,233.32119773999875,54472.43773536001
2023-01-24,16:09:08.000,24,11122661,-795,0,1674576547,12968.764503859995,233.33529600000475,54472.40978688001
2023-01-24,16:09:09.000,24,11122715,-795,0,1674576548,12968.83186695999,233.32119773999875,54472.61940048
2023-01-24,16:09:10.000,24,11122676,-795,0,1674576549,12968.87902113,233.3141486099994,54472.54952928
2023-01-24,16:09:11.000,24,11122668,-795,0,1674576550,12968.845339579995,233.34939426000346,54472.54952928
2023-01-24,16:09:12.000,24,11122691,-795,0,1674576551,12968.79144909999,233.33529600000475,54472.23510888
2023-01-24,16:09:13.000,24,11122659,-795,0,1674576552,12968.81839434,233.34939426000346,54472.22113464001
2023-01-24,16:09:14.000,24,11122689,-795,0,1674576553,12968.845339579995,233.39873816999898,54472.3469028
2023-01-24,16:09:15.000,24,11122720,-795,0,1674576554,12968.8588122,233.41988556000433,54472.29100584001
2023-01-24,16:09:16.000,24,11122677,-795,0,1674576555,12968.83186695999,233.49742599000456,54472.24209600001
2023-01-24,16:09:17.000,24,11122696,-795,0,1674576556,12968.93291160999,233.49742599000456,54472.19318616001
2023-01-24,16:09:18.000,24,11122642,-795,0,1674576557,12969.081110430001,233.55381902999943,54472.27004448001
2023-01-24,16:09:19.000,24,11122692,-795,0,1674576558,12969.121528290001,233.60316294000222,54472.1372892
2023-01-24,16:09:20.000,24,11122611,-795,0,1674576559,12969.168682459996,233.61726120000094,54472.03946952
2023-01-24,16:09:21.000,24,11122676,-795,0,1674576560,12969.256254489992,233.6877525000018,54471.96959832
2023-01-24,16:09:22.000,24,11122675,-795,0,1674576561,12969.390980689997,233.73004727999796,54471.84383016
2023-01-24,16:09:23.000,24,11122630,-795,0,1674576562,12969.478552719993,233.80053857999883,54471.83684304001
2023-01-24,16:09:24.000,24,11122678,-795,0,1674576563,12969.572861059998,233.8710298799997,54471.95562408001
2023-01-24,16:09:25.000,24,11122683,-795,0,1674576564,12969.734532499999,233.90627553000377,54472.01850816
2023-01-24,16:09:26.000,24,11122677,-795,0,1674576565,12969.700850949994,233.97676683000464,54471.87876576
2023-01-24,16:09:27.000,24,11122662,-795,0,1674576566,12969.842313459994,233.99086509000335,54471.85780440001
2023-01-24,16:09:28.000,24,11122610,-795,0,1674576567,12969.92988548999,234.07545465000294,54471.87876576
2023-01-24,16:09:29.000,24,11122686,-795,0,1674576568,12969.97030334999,234.1459459500038,54471.85780440001
2023-01-24,16:09:30.000,24,11122689,-795,0,1674576569,12969.97703966,234.16709334000188,54471.84383016
2023-01-24,16:09:31.000,24,11122687,-795,0,1674576570,12970.09155692999,234.23758464000275,54471.82985592
2023-01-24,16:09:32.000,24,11122633,-795,0,1674576571,12969.97030334999,234.30102681000426,54471.72504912
2023-01-24,16:09:33.000,24,11122640,-795,0,1674576572,12970.044402759995,234.35741984999913,54471.697100640005
2023-01-24,16:09:34.000,24,11122695,-795,0,1674576573,12970.165656339996,234.38561637000385,54471.794920320004
2023-01-24,16:09:35.000,24,11122626,-795,0,1674576574,12970.165656339996,234.44200940999872,54471.76697184001
2023-01-24,16:09:36.000,24,11122659,-795,0,1674576575,12970.21954682,234.47020593000343,54471.71107488
2023-01-24,16:09:37.000,24,11122677,-795,0,1674576576,12970.226283129996,234.5406972300043,54471.50146128001
2023-01-24,16:09:38.000,24,11122568,-795,0,1674576577,12970.25996468,234.50545158000023,54471.55735824
2023-01-24,16:09:39.000,24,11122731,-795,0,1674576578,12970.401427190001,234.51250070999959,54471.66216504
2023-01-24,16:09:40.000,24,11122716,-795,0,1674576579,12970.462053980002,234.51954983999894,54471.67613928
2023-01-24,16:09:41.000,24,11122718,-795,0,1674576580,12970.509208149997,234.51954983999894,54471.627229440004
2023-01-24,16:09:42.000,24,11122732,-795,0,1674576581,12970.509208149997,234.48430419000215,54471.578319600005
2023-01-24,16:09:43.000,24,11122715,-795,0,1674576582,12970.677615899993,234.44905853999808,54471.746010480005
2023-01-24,16:09:44.000,24,11122599,-795,0,1674576583,12970.812342099998,234.44905853999808,54471.70408776
2023-01-24,16:09:45.000,24,11122684,-795,0,1674576584,12970.832551029998,234.34332159000041,54471.57133248001
2023-01-24,16:09:46.000,24,11122684,-795,0,1674576585,12970.926859369989,234.23758464000275,54471.56434536
2023-01-24,16:09:47.000,24,11122644,-795,0,1674576586,12971.04811294999,234.16004421000252,54471.49447416
2023-01-24,16:09:48.000,24,11122643,-795,0,1674576587,12971.162630219995,234.13889682000445,54471.55735824
2023-01-24,16:09:49.000,24,11122653,-795,0,1674576588,12971.35798321,234.1318476899978,54471.746010480005
2023-01-24,16:09:50.000,24,11122626,-795,0,1674576589,12971.432082619991,234.04020899999887,54471.67613928
2023-01-24,16:09:51.000,24,11122688,-795,0,1674576590,12971.580281440001,233.969717699998,54471.66216504
2023-01-24,16:09:52.000,24,11122624,-795,0,1674576591,12971.748689189997,233.90627553000377,54471.51543552
2023-01-24,16:09:53.000,24,11122639,-795,0,1674576592,12971.950778489998,233.73004727999796,54471.5084484
2023-01-24,16:09:54.000,24,11122656,-795,0,1674576593,12972.072032069998,233.5397207700007,54471.70408776
2023-01-24,16:09:55.000,24,11122749,-795,0,1674576594,12972.119186239994,233.4762785999992,54471.73902336001
2023-01-24,16:09:56.000,24,11122715,-795,0,1674576595,12972.173076719999,233.35644339000282,54471.67613928
2023-01-24,16:09:57.000,24,11122738,-795,0,1674576596,12972.233703509999,233.29300122000132,54471.815881680006
2023-01-24,16:09:58.000,24,11122638,-795,0,1674576597,12972.321275539995,233.25070643999788,54471.89274
2023-01-24,16:09:59.000,24,11122702,-795,0,1674576598,12972.361693399995,233.25070643999788,54471.962611200004
2023-01-24,16:10:00.000,24,11122635,-795,0,1674576599,12972.39537495,233.2154607900011,54471.94863696
2023-01-24,16:10:01.000,24,11122586,-755,0,1674576600,12972.422320189995,233.2154607900011,54471.87876576
2023-01-24,16:10:02.000,24,11122664,-795,0,1674576601,12972.44926542999,233.2154607900011,54471.96959832
2023-01-24,16:10:03.000,24,11122671,-795,0,1674576602,12972.4964196,233.25775557000452,54471.90671424001
2023-01-24,16:10:04.000,24,11122683,-795,0,1674576603,12972.48968328999,233.26480470000388,54472.07440512001
2023-01-24,16:10:05.000,24,11122613,-795,0,1674576604,12972.563782699995,233.23660817999917,54472.07440512001
2023-01-24,16:10:06.000,24,11122683,-795,0,1674576605,12972.59072793999,233.25070643999788,54472.07440512001
2023-01-24,16:10:07.000,24,11122668,-795,0,1674576606,12972.583991629996,233.3141486099994,54472.05344376001
2023-01-24,16:10:08.000,24,11122644,-795,0,1674576607,12972.631145799991,233.34939426000346,54472.249083120005
2023-01-24,16:10:09.000,24,11122684,-795,0,1674576608,12972.651354729991,233.3775907800009,54472.249083120005
2023-01-24,16:10:10.000,24,11122707,-795,0,1674576609,12972.583991629996,233.4128364299977,54472.33991568001
2023-01-24,16:10:11.000,24,11122725,-795,0,1674576610,12972.624409489996,233.4128364299977,54472.29100584001
2023-01-24,16:10:12.000,24,11122701,-795,0,1674576611,12972.48968328999,233.4410329500024,54472.21414752
2023-01-24,16:10:13.000,24,11122678,-795,0,1674576612,12972.46947435999,233.46922946999985,54472.21414752
2023-01-24,16:10:14.000,24,11122709,-795,0,1674576613,12972.381902329995,233.51152425000328,54472.15825056
2023-01-24,16:10:15.000,24,11122672,-795,0,1674576614,12972.31453923,233.5397207700007,54472.297992960004
2023-01-24,16:10:16.000,24,11122584,-795,0,1674576615,12972.22696719999,233.54676990000007,54472.263057359996
2023-01-24,16:10:17.000,24,11122658,-795,0,1674576616,12972.105713619989,233.53267164000135,54472.24209600001
2023-01-24,16:10:18.000,24,11122647,-795,0,1674576617,12971.984460039988,233.63135945999966,54472.249083120005
2023-01-24,16:10:19.000,24,11122655,-795,0,1674576618,12971.883415390002,233.61726120000094,54472.05344376001
2023-01-24,16:10:20.000,24,11122698,-795,0,1674576619,12971.802579670002,233.6736542400031,54472.249083120005
2023-01-24,16:10:21.000,24,11122698,-795,0,1674576620,12971.694798709992,233.65955598000437,54472.11632784
2023-01-24,16:10:22.000,24,11122677,-795,0,1674576621,12971.607226679997,233.6736542400031,54472.067418
2023-01-24,16:10:23.000,24,11122708,-795,0,1674576622,12971.600490370001,233.6877525000018,54472.19318616001
2023-01-24,16:10:24.000,24,11122612,-795,0,1674576623,12971.526390959996,233.69480163000117,54472.10235360001
2023-01-24,16:10:25.000,24,11122665,-795,0,1674576624,12971.519654650001,233.6243103300003,54472.02549528001
2023-01-24,16:10:26.000,24,11122666,-795,0,1674576625,12971.41861,233.58201555000414,54471.89972712
2023-01-24,16:10:27.000,24,11122644,-795,0,1674576626,12971.39840107,233.4762785999992,54471.864791520005
2023-01-24,16:10:28.000,24,11122679,-795,0,1674576627,12971.465764169996,233.38463991000026,54471.96959832
2023-01-24,16:10:29.000,24,11122699,-795,0,1674576628,12971.533127269991,233.27185383000324,54471.962611200004
2023-01-24,16:10:30.000,24,11122683,-795,0,1674576629,12971.566808819996,233.20136253000237,54471.89972712
2023-01-24,16:10:31.000,24,11122609,-795,0,1674576630,12971.607226679997,233.06742906,54471.815881680006
2023-01-24,16:10:32.000,24,11122638,-795,0,1674576631,12971.553336199991,232.9687412400017,54471.6132552
2023-01-24,16:10:33.000,24,11122600,-795,0,1674576632,12971.587017749996,232.83480776999932,54471.63421656
2023-01-24,16:10:34.000,24,11122667,-795,0,1674576633,12971.701535020002,232.77841473000444,54471.6132552
2023-01-24,16:10:35.000,24,11122662,-795,0,1674576634,12971.755425499992,232.61628474000463,54471.66915216001
2023-01-24,16:10:36.000,24,11122666,-795,0,1674576635,12971.768898119997,232.5387443100044,54471.49447416
2023-01-24,16:10:37.000,24,11122621,-795,0,1674576636,12971.836261219993,232.4894004000016,54471.49447416
2023-01-24,16:10:38.000,24,11122632,-795,0,1674576637,12971.937305869993,232.43300735999946,54471.543384
2023-01-24,16:10:39.000,24,11122672,-795,0,1674576638,12971.977723729993,232.3766143200046,54471.578319600005
2023-01-24,16:10:40.000,24,11122642,-795,0,1674576639,12971.970987419998,232.30612302000372,54471.50146128001
2023-01-24,16:10:41.000,24,11122657,-795,0,1674576640,12971.997932659993,232.277926499999,54471.368706
2023-01-24,16:10:42.000,24,11122677,-795,0,1674576641,12971.903624320003,232.34841779999988,54471.33377040001
2023-01-24,16:10:43.000,24,11122658,-795,0,1674576642,12971.903624320003,232.32022128000244,54471.31979616
2023-01-24,16:10:44.000,24,11122662,-795,0,1674576643,12971.977723729993,232.35546692999924,54471.368706
2023-01-24,16:10:45.000,24,11122663,-795,0,1674576644,12972.004668969988,232.39776171000267,54471.5084484
2023-01-24,16:10:46.000,24,11122698,-795,0,1674576645,12971.910360629998,232.48235127000225,54471.312809040006
2023-01-24,16:10:47.000,24,11122662,-795,0,1674576646,12971.822788600002,232.58103909000056,54471.27088632
2023-01-24,16:10:48.000,24,11122675,-795,0,1674576647,12971.930569559998,232.65153039000143,54471.49447416
2023-01-24,16:10:49.000,24,11122682,-795,0,1674576648,12971.997932659993,232.76431646999845,54471.6132552
2023-01-24,16:10:50.000,24,11122645,-795,0,1674576649,12971.977723729993,232.90529907000018,54471.66915216001
2023-01-24,16:10:51.000,24,11122657,-795,0,1674576650,12972.011405279998,233.01808515000448,54471.794920320004
2023-01-24,16:10:52.000,24,11122657,-795,0,1674576651,12971.997932659993,233.17316600999766,54471.73902336001
2023-01-24,16:10:53.000,24,11122661,-795,0,1674576652,12971.991196349998,233.3141486099994,54471.96959832
2023-01-24,16:10:54.000,24,11122687,-795,0,1674576653,12972.045086829989,233.4269346900037,54472.07440512001
2023-01-24,16:10:55.000,24,11122684,-795,0,1674576654,12972.038350519993,233.51152425000328,54472.03946952
2023-01-24,16:10:56.000,24,11122656,-795,0,1674576655,12971.991196349998,233.61726120000094,54472.067418
2023-01-24,16:10:57.000,24,11122680,-795,0,1674576656,12971.930569559998,233.73004727999796,54472.00453392001
2023-01-24,16:10:58.000,24,11122634,-795,0,1674576657,12971.937305869993,233.8075877099982,54472.17222480001
2023-01-24,16:10:59.000,24,11122661,-795,0,1674576658,12971.944042179988,233.91332466000313,54472.3469028
2023-01-24,16:11:00.000,24,11122726,-795,0,1674576659,12971.923833250003,233.99086509000335,54472.465683840004
2023-01-24,16:11:01.000,24,11122660,-795,0,1674576660,12971.970987419998,234.10365117000038,54472.45869672001
2023-01-24,16:11:02.000,24,11122680,-795,0,1674576661,12972.011405279998,234.17414247000124,54472.598439119996
2023-01-24,16:11:03.000,24,11122680,-795,0,1674576662,12972.045086829989,234.20938811999804,54472.74516864001
2023-01-24,16:11:04.000,24,11122676,-795,0,1674576663,12971.950778489998,234.22348638000403,54472.69625880001
2023-01-24,16:11:05.000,24,11122645,-795,0,1674576664,12971.964251109988,234.2939776800049,54472.870936800005
2023-01-24,16:11:06.000,24,11122720,-795,0,1674576665,12971.842997530002,234.28692854999827,54472.89888528
2023-01-24,16:11:07.000,24,11122685,-795,0,1674576666,12971.876679079993,234.35037071999977,54472.99670496
2023-01-24,16:11:08.000,24,11122692,-795,0,1674576667,12971.896888009993,234.37151810999785,54473.19933144001
2023-01-24,16:11:09.000,24,11122691,-795,0,1674576668,12972.024877899988,234.37151810999785,54473.304138240004
2023-01-24,16:11:10.000,24,11122657,-795,0,1674576669,12971.984460039988,234.3644689799985,54473.41593216001
2023-01-24,16:11:11.000,24,11122743,-795,0,1674576670,12971.970987419998,234.3644689799985,54473.39497080001
2023-01-24,16:11:12.000,24,11122608,-795,0,1674576671,12971.876679079993,234.3644689799985,54473.3600352
2023-01-24,16:11:13.000,24,11122686,-795,0,1674576672,12971.890151699998,234.3644689799985,54473.471829120004
2023-01-24,16:11:14.000,24,11122688,-795,0,1674576673,12971.836261219993,234.38561637000385,54473.58362304001
2023-01-24,16:11:15.000,24,11122596,-795,0,1674576674,12971.856470149993,234.38561637000385,54473.61855864
2023-01-24,16:11:16.000,24,11122707,-795,0,1674576675,12971.775634429992,234.42791115,54473.57663592
2023-01-24,16:11:17.000,24,11122705,-795,0,1674576676,12971.795843359992,234.4913533200015,54473.61157152001
2023-01-24,16:11:18.000,24,11122724,-795,0,1674576677,12971.782370740002,234.42086202000064,54473.807210880004
2023-01-24,16:11:19.000,24,11122688,-795,0,1674576678,12971.768898119997,234.46315680000407,54473.83515936
2023-01-24,16:11:20.000,24,11122618,-795,0,1674576679,12971.701535020002,234.44905853999808,54473.87009496001
2023-01-24,16:11:21.000,24,11122651,-795,0,1674576680,12971.647644539997,234.51250070999959,54473.65349424001
2023-01-24,16:11:22.000,24,11122676,-795,0,1674576681,12971.566808819996,234.4772550600028,54473.66746848
2023-01-24,16:11:23.000,24,11122639,-795,0,1674576682,12971.587017749996,234.4772550600028,54473.65349424001
2023-01-24,16:11:24.000,24,11122681,-795,0,1674576683,12971.512918339991,234.42791115,54473.814198
2023-01-24,16:11:25.000,24,11122667,-795,0,1674576684,12971.45902786,234.40676376000192,54473.89105632
2023-01-24,16:11:26.000,24,11122708,-795,0,1674576685,12971.364719519996,234.37151810999785,54473.828172240006
2023-01-24,16:11:27.000,24,11122709,-795,0,1674576686,12971.283883799995,234.35037071999977,54473.68144272001
2023-01-24,16:11:28.000,24,11122626,-795,0,1674576687,12971.20978438999,234.23758464000275,54473.71637832
2023-01-24,16:11:29.000,24,11122657,-795,0,1674576688,12971.122212359995,234.20938811999804,54473.68144272001
2023-01-24,16:11:30.000,24,11122683,-795,0,1674576689,12971.13568498,234.07545465000294,54473.77926240001
2023-01-24,16:11:31.000,24,11122698,-795,0,1674576690,12971.041376639994,234.02611074000015,54473.68144272001
2023-01-24,16:11:32.000,24,11122633,-795,0,1674576691,12970.913386749999,233.92742292000185,54473.56266168001
2023-01-24,16:11:33.000,24,11122659,-795,0,1674576692,12970.913386749999,233.84283336000226,54473.5696488
2023-01-24,16:11:34.000,24,11122665,-795,0,1674576693,12970.913386749999,233.7229981499986,54473.63253288001
2023-01-24,16:11:35.000,24,11122671,-795,0,1674576694,12970.886441509989,233.6243103300003,54473.52772608
2023-01-24,16:11:36.000,24,11122705,-795,0,1674576695,12970.765187929988,233.51152425000328,54473.40894504
2023-01-24,16:11:37.000,24,11122644,-795,0,1674576696,12970.643934350002,233.44808208000177,54473.06657616
2023-01-24,16:11:38.000,24,11122642,-795,0,1674576697,12970.603516490002,233.32119773999875,54473.16439584
2023-01-24,16:11:39.000,24,11122638,-795,0,1674576698,12970.563098630002,233.25070643999788,54473.10849888001
2023-01-24,16:11:40.000,24,11122679,-795,0,1674576699,12970.542889700002,233.15906774999894,54473.05958904001
2023-01-24,16:11:41.000,24,11122678,-795,0,1674576700,12970.455317669992,233.14496949000022,54472.933820879996
2023-01-24,16:11:42.000,24,11122679,-795,0,1674576701,12970.374481949992,233.10267471000407,54472.85696256
2023-01-24,16:11:43.000,24,11122699,-795,0,1674576702,12970.428372429997,233.0815273199987,54472.92683376
2023-01-24,16:11:44.000,24,11122653,-795,0,1674576703,12970.313855159991,233.10972384000343,54472.870936800005
2023-01-24,16:11:45.000,24,11122703,-795,0,1674576704,12970.266700989996,233.13792036000086,54472.89189816001
2023-01-24,16:11:46.000,24,11122663,-795,0,1674576705,12970.15892003,233.11677297000278,54472.67529744001
2023-01-24,16:11:47.000,24,11122658,-795,0,1674576706,12970.11176585999,233.194313400003,54472.67529744001
2023-01-24,16:11:48.000,24,11122631,-795,0,1674576707,12970.03093013999,233.24365730999853,54472.54254216
2023-01-24,16:11:49.000,24,11122691,-795,0,1674576708,12970.1387111,233.3282468699981,54472.82901408
2023-01-24,16:11:50.000,24,11122730,-795,0,1674576709,12970.09829324,233.38463991000026,54472.703245920005
2023-01-24,16:11:51.000,24,11122666,-795,0,1674576710,12970.09155692999,233.4128364299977,54472.60542624001
2023-01-24,16:11:52.000,24,11122690,-795,0,1674576711,12969.99724859,233.48332772999856,54472.43773536001
2023-01-24,16:11:53.000,24,11122633,-795,0,1674576712,12970.01745752,233.5397207700007,54472.4517096
2023-01-24,16:11:54.000,24,11122638,-795,0,1674576713,12970.01072120999,233.63840858999902,54472.54952928
2023-01-24,16:11:55.000,24,11122666,-795,0,1674576714,12970.044402759995,233.65250684999774,54472.52856792001
2023-01-24,16:11:56.000,24,11122650,-795,0,1674576715,12969.83557715,233.7370964100046,54472.42376112
2023-01-24,16:11:57.000,24,11122658,-795,0,1674576716,12969.83557715,233.85693162000098,54472.44472248
2023-01-24,16:11:58.000,24,11122682,-795,0,1674576717,12969.943358109995,233.91332466000313,54472.598439119996
2023-01-24,16:11:59.000,24,11122706,-795,0,1674576718,12969.862522389994,234.05430726000486,54472.42376112
2023-01-24,16:12:00.000,24,11122667,-795,0,1674576719,12969.85578608,234.15299508000317,54472.598439119996
2023-01-24,16:12:01.000,24,11122618,-795,0,1674576720,12969.727796189989,234.30102681000426,54472.54952928
2023-01-24,16:12:02.000,24,11122679,-795,0,1674576721,12969.640224159994,234.41381289000128,54472.5215808
2023-01-24,16:12:03.000,24,11122672,-795,0,1674576722,12969.626751539989,234.60413939999853,54472.54952928
2023-01-24,16:12:04.000,24,11122652,-795,0,1674576723,12969.646960469989,234.73102374000155,54472.68228456
2023-01-24,16:12:05.000,24,11122606,-795,0,1674576724,12969.599806299993,234.87905547000264,54472.62638760001
2023-01-24,16:12:06.000,24,11122699,-795,0,1674576725,12969.545915819988,235.02003807000438,54472.75914288
2023-01-24,16:12:07.000,24,11122670,-795,0,1674576726,12969.552652129998,235.1680697999982,54472.87792392
2023-01-24,16:12:08.000,24,11122711,-795,0,1674576727,12969.438134859993,235.35134718000336,54472.822026960006
2023-01-24,16:12:09.000,24,11122688,-795,0,1674576728,12969.390980689997,235.49232977999782,54472.933820879996
2023-01-24,16:12:10.000,24,11122719,-795,0,1674576729,12969.411189619997,235.66150890000426,54472.989717840006
2023-01-24,16:12:11.000,24,11122705,-795,0,1674576730,12969.330353899997,235.80249149999872,54473.15042160001
2023-01-24,16:12:12.000,24,11122682,-795,0,1674576731,12969.188891389997,235.96462148999854,54473.06657616
2023-01-24,16:12:13.000,24,11122716,-795,0,1674576732,12969.195627699992,236.10560409000027,54473.255228400005
2023-01-24,16:12:14.000,24,11122681,-795,0,1674576733,12969.101319360001,236.31707799000287,54473.40195792
2023-01-24,16:12:15.000,24,11122642,-795,0,1674576734,12969.007011019996,236.47215885000332,54473.45785488
2023-01-24,16:12:16.000,24,11122701,-795,0,1674576735,12968.845339579995,236.58494493000035,54473.22727992001
2023-01-24,16:12:17.000,24,11122649,-795,0,1674576736,12968.77124016999,236.76822230999824,54473.31112536
2023-01-24,16:12:18.000,24,11122667,-795,0,1674576737,12968.582623489994,236.93035229999805,54473.41593216001
2023-01-24,16:12:19.000,24,11122665,-795,0,1674576738,12968.468106219989,237.02199099000427,54473.4299064
2023-01-24,16:12:20.000,24,11122670,-795,0,1674576739,12968.279489539993,237.12067881000257,54473.492790480006
2023-01-24,16:12:21.000,24,11122661,-795,0,1674576740,12968.131290719997,237.2334648899996,54473.45785488
2023-01-24,16:12:22.000,24,11122640,-795,0,1674576741,12967.969619279997,237.22641576000024,54473.44388064001
2023-01-24,16:12:23.000,24,11122671,-795,0,1674576742,12967.908992489996,237.28985793000174,54473.54868744
2023-01-24,16:12:24.000,24,11122581,-795,0,1674576743,12967.75405735999,237.31100531999982,54473.492790480006
2023-01-24,16:12:25.000,24,11122672,-795,0,1674576744,12967.59912223,237.30395619000046,54473.40894504
2023-01-24,16:12:26.000,24,11122628,-795,0,1674576745,12967.383560309994,237.25461227999767,54473.3600352
2023-01-24,16:12:27.000,24,11122667,-795,0,1674576746,12967.302724589994,237.25461227999767,54473.26221552
2023-01-24,16:12:28.000,24,11122636,-795,0,1674576747,12967.302724589994,237.1700227199981,54473.39497080001
2023-01-24,16:12:29.000,24,11122667,-795,0,1674576748,12967.080426359993,237.09248228999786,54473.038627680005
2023-01-24,16:12:30.000,24,11122680,-795,0,1674576749,12967.127580529988,237.0501875100017,54473.39497080001
2023-01-24,16:12:31.000,24,11122667,-795,0,1674576750,12967.073690049998,236.95854882000276,54473.26920264
2023-01-24,16:12:32.000,24,11122629,-795,0,1674576751,12966.979381709993,236.81051709000167,54473.09452464
2023-01-24,16:12:33.000,24,11122637,-795,0,1674576752,12966.878337059992,236.71887840000272,54472.801065600004
2023-01-24,16:12:34.000,24,11122654,-795,0,1674576753,12966.905282300002,236.5567484100029,54472.73818152
2023-01-24,16:12:35.000,24,11122660,-795,0,1674576754,12966.965909090002,236.37347102999775,54472.75914288
2023-01-24,16:12:36.000,24,11122658,-795,0,1674576755,12966.979381709993,236.25363582000136,54472.68927168
2023-01-24,16:12:37.000,24,11122683,-795,0,1674576756,12966.979381709993,236.07740757000283,54472.47965808001
2023-01-24,16:12:38.000,24,11122647,-795,0,1674576757,12967.046744810003,235.86593367000023,54472.33292856
2023-01-24,16:12:39.000,24,11122681,-795,0,1674576758,12967.093898979998,235.71790193999914,54472.3469028
2023-01-24,16:12:40.000,24,11122652,-795,0,1674576759,12967.174734699998,235.56282107999868,54472.15825056
2023-01-24,16:12:41.000,24,11122664,-795,0,1674576760,12967.188207319989,235.3936419599995,54472.067418
2023-01-24,16:12:42.000,24,11122676,-795,0,1674576761,12967.194943629998,235.2808558800025,54471.85780440001
2023-01-24,16:12:43.000,24,11122672,-795,0,1674576762,12967.262306729994,235.13987328000076,54471.73902336001
2023-01-24,16:12:44.000,24,11122664,-795,0,1674576763,12967.343142449994,235.07643110999925,54471.73902336001
2023-01-24,16:12:45.000,24,11122707,-795,0,1674576764,12967.53175912999,234.99184154999966,54471.66915216001
2023-01-24,16:12:46.000,24,11122656,-795,0,1674576765,12967.55196805999,234.90725199000008,54471.55735824
2023-01-24,16:12:47.000,24,11122697,-795,0,1674576766,12967.61259484999,234.85085894999793,54471.41761584
2023-01-24,16:12:48.000,24,11122598,-795,0,1674576767,12967.74058474,234.84380981999857,54471.361718880005
2023-01-24,16:12:49.000,24,11122639,-795,0,1674576768,12967.72037581,234.886104600002,54471.06127272
2023-01-24,16:12:50.000,24,11122679,-795,0,1674576769,12967.861838320001,234.87200634000328,54471.21498936001
2023-01-24,16:12:51.000,24,11122692,-795,0,1674576770,12967.922465110001,234.91430111999944,54471.17306664
2023-01-24,16:12:52.000,24,11122704,-795,0,1674576771,12967.956146659992,234.94249764000415,54471.10319544
2023-01-24,16:12:53.000,24,11122677,-795,0,1674576772,12967.976355589992,235.04118546000245,54471.13114392
2023-01-24,16:12:54.000,24,11122641,-795,0,1674576773,12968.043718690002,235.11872589000268,54471.04729848001
2023-01-24,16:12:55.000,24,11122729,-795,0,1674576774,12968.151499649997,235.25265935999778,54471.18704088001
2023-01-24,16:12:56.000,24,11122644,-795,0,1674576775,12968.178444889993,235.35839631000272,54471.11716968001
2023-01-24,16:12:57.000,24,11122686,-795,0,1674576776,12968.225599060002,235.46413326000038,54471.075246960005
2023-01-24,16:12:58.000,24,11122675,-795,0,1674576777,12968.218862749993,235.6544597700049,54471.03332424
2023-01-24,16:12:59.000,24,11122643,-795,0,1674576778,12968.185181200002,235.78134411000065,54470.89358184
2023-01-24,16:13:00.000,24,11122719,-795,0,1674576779,12968.272753229998,235.9364249700011,54470.956465920004
2023-01-24,16:13:01.000,24,11122692,-795,0,1674576780,12968.333380019998,236.10560409000027,54471.13813104001
2023-01-24,16:13:02.000,24,11122687,-795,0,1674576781,12968.333380019998,236.26068495000072,54471.075246960005
2023-01-24,16:13:03.000,24,11122711,-795,0,1674576782,12968.306434779988,236.37347102999775,54470.99838864001
2023-01-24,16:13:04.000,24,11122682,-795,0,1674576783,12968.360325259993,236.5567484100029,54471.11018256
2023-01-24,16:13:05.000,24,11122589,-795,0,1674576784,12968.333380019998,236.71182927000336,54471.15210528
2023-01-24,16:13:06.000,24,11122690,-795,0,1674576785,12968.474842529999,236.87395926000318,54471.11716968001
2023-01-24,16:13:07.000,24,11122597,-795,0,1674576786,12968.420952049994,237.00789272999828,54471.01236288
2023-01-24,16:13:08.000,24,11122664,-795,0,1674576787,12968.461369909994,237.15592445999937,54471.145118160006
2023-01-24,16:13:09.000,24,11122700,-795,0,1674576788,12968.555678249999,237.30395619000046,54471.27088632
2023-01-24,16:13:10.000,24,11122693,-795,0,1674576789,12968.582623489994,237.41674227000476,54471.37569312
2023-01-24,16:13:11.000,24,11122648,-795,0,1674576790,12968.67019551999,237.53657748000114,54471.30582192001
2023-01-24,16:13:12.000,24,11122598,-795,0,1674576791,12968.643250279994,237.55067573999986,54471.20101512
2023-01-24,16:13:13.000,24,11122606,-795,0,1674576792,12968.744294929995,237.63526529999945,54471.18005376
2023-01-24,16:13:14.000,24,11122678,-795,0,1674576793,12968.825130649995,237.67051095000352,54471.37569312
2023-01-24,16:13:15.000,24,11122674,-795,0,1674576794,12968.85207588999,237.7057566000003,54471.38268024001
2023-01-24,16:13:16.000,24,11122656,-795,0,1674576795,12968.85207588999,237.6916583400016,54471.27787344
2023-01-24,16:13:17.000,24,11122663,-795,0,1674576796,12969.027219949996,237.7269039899984,54471.37569312
2023-01-24,16:13:18.000,24,11122698,-795,0,1674576797,12969.128264599996,237.69870747000095,54471.31979616
2023-01-24,16:13:19.000,24,11122687,-795,0,1674576798,12969.262990800002,237.6564126900048,54471.42460296001
2023-01-24,16:13:20.000,24,11122658,-795,0,1674576799,12969.350562829997,237.60001965000265,54471.459538560004
2023-01-24,16:13:21.000,24,11122705,-795,0,1674576800,12969.364035450002,237.5436266100005,54471.32678328
2023-01-24,16:13:22.000,24,11122698,-795,0,1674576801,12969.411189619997,237.50133183000435,54471.41761584
2023-01-24,16:13:23.000,24,11122720,-795,0,1674576802,12969.593069989998,237.46608618000027,54471.34075752
2023-01-24,16:13:24.000,24,11122672,-795,0,1674576803,12969.700850949994,237.45198792000156,54471.46652568
2023-01-24,16:13:25.000,24,11122622,-795,0,1674576804,12969.80863190999,237.41674227000476,54471.480499920006
2023-01-24,16:13:26.000,24,11122702,-795,0,1674576805,12969.89620394,237.40264400999877,54471.43159008001
2023-01-24,16:13:27.000,24,11122635,-795,0,1674576806,12969.87599501,237.3814966200007,54471.361718880005
2023-01-24,16:13:28.000,24,11122634,-795,0,1674576807,12969.97703966,237.3814966200007,54471.459538560004
2023-01-24,16:13:29.000,24,11122663,-795,0,1674576808,12969.97703966,237.41674227000476,54471.459538560004
2023-01-24,16:13:30.000,24,11122695,-795,0,1674576809,12970.05787538,237.45198792000156,54471.49447416
2023-01-24,16:13:31.000,24,11122731,-795,0,1674576810,12970.105029549995,237.52247922000242,54471.480499920006
2023-01-24,16:13:32.000,24,11122690,-795,0,1674576811,12970.044402759995,237.52952835000178,54471.38268024001
2023-01-24,16:13:33.000,24,11122718,-795,0,1674576812,12970.07808431,237.51543009000306,54471.46652568
2023-01-24,16:13:34.000,24,11122680,-795,0,1674576813,12970.21954682,237.57182312999794,54471.63421656
2023-01-24,16:13:35.000,24,11122665,-795,0,1674576814,12970.17239264999,237.67051095000352,54471.58530672
2023-01-24,16:13:36.000,24,11122632,-795,0,1674576815,12970.105029549995,237.67756008000288,54471.46652568
2023-01-24,16:13:37.000,24,11122695,-795,0,1674576816,12970.044402759995,237.73395311999775,54471.38268024001
2023-01-24,16:13:38.000,24,11122648,-795,0,1674576817,12970.03093013999,237.77624790000118,54471.40364160001
2023-01-24,16:13:39.000,24,11122680,-795,0,1674576818,12970.03093013999,237.86788659000013,54471.361718880005
2023-01-24,16:13:40.000,24,11122677,-795,0,1674576819,12969.91641287,237.91723050000292,54471.27787344
2023-01-24,16:13:41.000,24,11122676,-795,0,1674576820,12969.95683073,237.9524761499997,54471.41761584
2023-01-24,16:13:42.000,24,11122712,-795,0,1674576821,12969.902940249995,237.98772180000378,54471.33377040001
2023-01-24,16:13:43.000,24,11122658,-795,0,1674576822,12969.86925869999,238.04411483999866,54471.18005376
2023-01-24,16:13:44.000,24,11122648,-795,0,1674576823,12969.82884083999,238.03001657999994,54471.30582192001
2023-01-24,16:13:45.000,24,11122609,-795,0,1674576824,12969.795159289999,238.11460613999952,54471.16607952001
2023-01-24,16:13:46.000,24,11122671,-795,0,1674576825,12969.78842297999,238.12870439999824,54471.18005376
2023-01-24,16:13:47.000,24,11122616,-795,0,1674576826,12969.76821404999,238.14280266000424,54471.145118160006
2023-01-24,16:13:48.000,24,11122706,-795,0,1674576827,12969.707587259989,238.21329395999783,54471.06127272
2023-01-24,16:13:49.000,24,11122709,-795,0,1674576828,12969.741268809994,238.25558874000126,54471.11716968001
2023-01-24,16:13:50.000,24,11122645,-795,0,1674576829,12969.700850949994,238.24149048000254,54470.99140152
2023-01-24,16:13:51.000,24,11122670,-795,0,1674576830,12969.842313459994,238.23444135000318,54471.1590924
2023-01-24,16:13:52.000,24,11122657,-795,0,1674576831,12969.781686669994,238.2485396100019,54470.87960760001
2023-01-24,16:13:53.000,24,11122593,-795,0,1674576832,12969.84904976999,238.2485396100019,54470.94947880001
2023-01-24,16:13:54.000,24,11122686,-795,0,1674576833,12969.91641287,238.2485396100019,54471.04031136
2023-01-24,16:13:55.000,24,11122695,-795,0,1674576834,12970.003984899995,238.26263787000062,54470.94249168
2023-01-24,16:13:56.000,24,11122695,-795,0,1674576835,12970.03766645,238.20624482999847,54470.85165912001
2023-01-24,16:13:57.000,24,11122667,-795,0,1674576836,12970.13197478999,238.1991956999991,54470.82371064
2023-01-24,16:13:58.000,24,11122695,-795,0,1674576837,12970.253228369991,238.17099918000167,54470.88659472
2023-01-24,16:13:59.000,24,11122676,-795,0,1674576838,12970.448581359997,238.14280266000424,54470.99838864001
2023-01-24,16:14:00.000,24,11122602,-795,0,1674576839,12970.549626009997,238.15690092000295,54470.99140152
2023-01-24,16:14:01.000,24,11122678,-795,0,1674576840,12970.664143280002,238.1005078800008,54470.94249168
2023-01-24,16:14:02.000,24,11122678,-795,0,1674576841,12970.744978999988,238.13575353000488,54470.79576216
2023-01-24,16:14:03.000,24,11122664,-795,0,1674576842,12970.879705199994,238.14280266000424,54470.809736400006
2023-01-24,16:14:04.000,24,11122622,-795,0,1674576843,12971.05484926,238.24149048000254,54470.9844144
2023-01-24,16:14:05.000,24,11122667,-795,0,1674576844,12971.20978438999,238.25558874000126,54471.08922120001
2023-01-24,16:14:06.000,24,11122639,-795,0,1674576845,12971.35124689999,238.35427655999956,54471.01935000001
2023-01-24,16:14:07.000,24,11122720,-795,0,1674576846,12971.41187368999,238.45296437999787,54471.1590924
2023-01-24,16:14:08.000,24,11122607,-795,0,1674576847,12971.580281440001,238.56575046000216,54471.124156800004
2023-01-24,16:14:09.000,24,11122667,-795,0,1674576848,12971.674589779992,238.69968393000454,54471.18005376
2023-01-24,16:14:10.000,24,11122614,-795,0,1674576849,12971.809315979997,238.83361739999964,54471.17306664
2023-01-24,16:14:11.000,24,11122698,-795,0,1674576850,12971.903624320003,239.0168947800048,54471.32678328
2023-01-24,16:14:12.000,24,11122701,-795,0,1674576851,12971.937305869993,239.14377912000054,54471.291847680004
2023-01-24,16:14:13.000,24,11122708,-795,0,1674576852,12972.065295759989,239.30590911000036,54471.45255144001
2023-01-24,16:14:14.000,24,11122674,-795,0,1674576853,12972.301066609994,239.43279345000337,54471.71107488
2023-01-24,16:14:15.000,24,11122670,-795,0,1674576854,12972.45600174,239.61607083000126,54471.83684304001
2023-01-24,16:14:16.000,24,11122604,-795,0,1674576855,12972.631145799991,239.67951300000277,54471.94164984
2023-01-24,16:14:17.000,24,11122651,-795,0,1674576856,12972.705245209996,239.757053430003,54471.94863696
2023-01-24,16:14:18.000,24,11122623,-795,0,1674576857,12972.866916649997,239.76410256000236,54472.05344376001
2023-01-24,16:14:19.000,24,11122699,-795,0,1674576858,12973.089214879998,239.757053430003,54472.18619904
2023-01-24,16:14:20.000,24,11122679,-795,0,1674576859,12973.196995839993,239.73590603999764,54472.23510888
2023-01-24,16:14:21.000,24,11122699,-795,0,1674576860,12973.358667279994,239.61607083000126,54472.19318616001
2023-01-24,16:14:22.000,24,11122698,-795,0,1674576861,12973.540547649995,239.55262865999975,54472.27004448001
2023-01-24,16:14:23.000,24,11122666,-795,0,1674576862,12973.78979111999,239.3975477999993,54472.430748239996
2023-01-24,16:14:24.000,24,11122613,-795,0,1674576863,12974.012089349992,239.24246693999885,54472.51459368
2023-01-24,16:14:25.000,24,11122702,-795,0,1674576864,12974.207442339997,239.05918956000096,54472.50760656001
2023-01-24,16:14:26.000,24,11122679,-795,0,1674576865,12974.402795329988,238.88296131000243,54472.591452
2023-01-24,16:14:27.000,24,11122659,-795,0,1674576866,12974.550994149999,238.6573891500011,54472.47267096
2023-01-24,16:14:28.000,24,11122645,-795,0,1674576867,12974.72613820999,238.48821003000194,54472.60542624001
2023-01-24,16:14:29.000,24,11122657,-795,0,1674576868,12975.0562174,238.29083438999805,54472.84997544
2023-01-24,16:14:30.000,24,11122592,-795,0,1674576869,12975.184207289996,238.0864096200021,54472.89888528
2023-01-24,16:14:31.000,24,11122673,-795,0,1674576870,12975.372823969992,237.91018137000356,54472.94779512
2023-01-24,16:14:32.000,24,11122641,-795,0,1674576871,12975.419978140002,237.74100225000439,54472.8360012
2023-01-24,16:14:33.000,24,11122668,-795,0,1674576872,12975.581649579988,237.60001965000265,54472.87792392
2023-01-24,16:14:34.000,24,11122665,-795,0,1674576873,12975.696166849993,237.51543009000306,54473.087537520005
2023-01-24,16:14:35.000,24,11122736,-795,0,1674576874,12975.790475189999,237.40969313999813,54473.101511759996
2023-01-24,16:14:36.000,24,11122671,-795,0,1674576875,12975.777002569994,237.32510357999854,54473.03164056001
2023-01-24,16:14:37.000,24,11122608,-795,0,1674576876,12975.763529949989,237.27575967000303,54473.17138296
2023-01-24,16:14:38.000,24,11122712,-795,0,1674576877,12975.82415673999,237.2969070600011,54473.29715112001
2023-01-24,16:14:39.000,24,11122705,-795,0,1674576878,12975.851101979999,237.31100531999982,54473.29715112001
2023-01-24,16:14:40.000,24,11122615,-795,0,1674576879,12975.830893049999,237.32510357999854,54473.47881624
2023-01-24,16:14:41.000,24,11122645,-795,0,1674576880,12975.82415673999,237.35330010000325,54473.47881624
2023-01-24,16:14:42.000,24,11122725,-795,0,1674576881,12975.729848399998,237.43084053000348,54473.492790480006
2023-01-24,16:14:43.000,24,11122667,-795,0,1674576882,12975.682694229989,237.52952835000178,54473.50676472
2023-01-24,16:14:44.000,24,11122673,-795,0,1674576883,12975.696166849993,237.60001965000265,54473.78624952
2023-01-24,16:14:45.000,24,11122621,-795,0,1674576884,12975.622067439988,237.68460921000224,54473.86310784
2023-01-24,16:14:46.000,24,11122698,-795,0,1674576885,12975.554704339993,237.8396900700027,54473.91900480001
2023-01-24,16:14:47.000,24,11122692,-795,0,1674576886,12975.494077549993,237.92427963000227,54474.00285024
2023-01-24,16:14:48.000,24,11122659,-795,0,1674576887,12975.413241829992,238.05116396999802,54474.05176008
2023-01-24,16:14:49.000,24,11122705,-795,0,1674576888,12975.372823969992,238.17804831000103,54474.18451536001
2023-01-24,16:14:50.000,24,11122743,-795,0,1674576889,12975.345878729997,238.3119817800034,54474.35220624001
2023-01-24,16:14:51.000,24,11122694,-795,0,1674576890,12975.163998359996,238.41771873000107,54474.03778584001
2023-01-24,16:14:52.000,24,11122706,-795,0,1674576891,12975.089898949991,238.48821003000194,54474.331244880006
2023-01-24,16:14:53.000,24,11122657,-795,0,1674576892,12975.0562174,238.5587013300028,54474.45002592001
2023-01-24,16:14:54.000,24,11122682,-795,0,1674576893,12975.103371569996,238.61509436999768,54474.645665280004
2023-01-24,16:14:55.000,24,11122708,-795,0,1674576894,12975.0562174,238.65034002000175,54474.75745920001
2023-01-24,16:14:56.000,24,11122664,-795,0,1674576895,12975.02927215999,238.7067330600039,54474.694575120004
2023-01-24,16:14:57.000,24,11122713,-795,0,1674576896,12974.93496382,238.6926347999979,54474.5827812
2023-01-24,16:14:58.000,24,11122682,-795,0,1674576897,12974.84739178999,238.68558566999855,54474.7225236
2023-01-24,16:14:59.000,24,11122665,-795,0,1674576898,12974.901282269995,238.67148740999983,54474.87624024001
2023-01-24,16:15:00.000,24,11122707,-795,0,1674576899,12974.86760071999,238.58689785000024,54474.86925312
2023-01-24,16:15:01.000,24,11122666,-795,0,1674576900,12974.800237619995,238.42476786000043,54474.78540768001
2023-01-24,16:15:02.000,24,11122682,-795,0,1674576901,12974.72613820999,238.2978835200047,54474.58976832001
2023-01-24,16:15:03.000,24,11122633,-795,0,1674576902,12974.84739178999,238.1850974400004,54474.7923948
2023-01-24,16:15:04.000,24,11122593,-795,0,1674576903,12974.83391917,238.00886919000186,54474.72951072
2023-01-24,16:15:05.000,24,11122692,-795,0,1674576904,12974.92822750999,237.77624790000118,54474.72951072
2023-01-24,16:15:06.000,24,11122703,-795,0,1674576905,12974.96864536999,237.5929705200033,54474.70854936001
2023-01-24,16:15:07.000,24,11122711,-795,0,1674576906,12974.941700129995,237.3814966200007,54474.4430388
2023-01-24,16:15:08.000,24,11122660,-795,0,1674576907,12974.95517275,237.1347770700013,54474.526884240004
2023-01-24,16:15:09.000,24,11122618,-795,0,1674576908,12975.083162639996,236.9233031699987,54474.57579408
2023-01-24,16:15:10.000,24,11122698,-795,0,1674576909,12975.204416219996,236.6765836199993,54474.645665280004
2023-01-24,16:15:11.000,24,11122629,-795,0,1674576910,12975.312197179992,236.47215885000332,54474.65963952001
2023-01-24,16:15:12.000,24,11122700,-795,0,1674576911,12975.285251939997,236.1831445200005,54474.45701304
2023-01-24,16:15:13.000,24,11122676,-795,0,1674576912,12975.406505519997,235.9716706199979,54474.51291
2023-01-24,16:15:14.000,24,11122647,-795,0,1674576913,12975.440187070002,235.7742949800013,54474.41509032
2023-01-24,16:15:15.000,24,11122693,-795,0,1674576914,12975.628803749998,235.53462456000125,54474.477974400004
2023-01-24,16:15:16.000,24,11122654,-795,0,1674576915,12975.642276369988,235.330199789998,54474.429064560005
2023-01-24,16:15:17.000,24,11122701,-795,0,1674576916,12975.675957919993,235.16102066999883,54474.45002592001
2023-01-24,16:15:18.000,24,11122679,-795,0,1674576917,12975.817420429994,234.97069416000159,54474.547845600006
2023-01-24,16:15:19.000,24,11122667,-795,0,1674576918,12975.857838289994,234.8367606899992,54474.547845600006
2023-01-24,16:15:20.000,24,11122678,-795,0,1674576919,12975.91172877,234.6746306999994,54474.526884240004
2023-01-24,16:15:21.000,24,11122638,-795,0,1674576920,12975.958882939995,234.59709026999917,54474.53387136
2023-01-24,16:15:22.000,24,11122708,-795,0,1674576921,12975.92520138999,234.5265989699983,54474.526884240004
2023-01-24,16:15:23.000,24,11122706,-795,0,1674576922,12975.82415673999,234.4913533200015,54474.45701304
2023-01-24,16:15:24.000,24,11122657,-795,0,1674576923,12975.84436566999,234.48430419000215,54474.45002592001
2023-01-24,16:15:25.000,24,11122711,-795,0,1674576924,12975.837629359994,234.56889375000173,54474.61771680001
2023-01-24,16:15:26.000,24,11122676,-795,0,1674576925,12975.743321019989,234.68872895999812,54474.75745920001
2023-01-24,16:15:27.000,24,11122721,-795,0,1674576926,12975.581649579988,234.7874167800037,54474.53387136
2023-01-24,16:15:28.000,24,11122612,-795,0,1674576927,12975.541231720003,234.97069416000159,54474.715536480006
2023-01-24,16:15:29.000,24,11122672,-795,0,1674576928,12975.446923379997,235.15397153999947,54474.75745920001
2023-01-24,16:15:30.000,24,11122672,-795,0,1674576929,12975.379560280002,235.35134718000336,54474.91117584
2023-01-24,16:15:31.000,24,11122636,-795,0,1674576930,12975.271779319992,235.54872281999997,54474.92515008001
2023-01-24,16:15:32.000,24,11122647,-795,0,1674576931,12975.110107879991,235.71790193999914,54474.90418872001
2023-01-24,16:15:33.000,24,11122657,-795,0,1674576932,12975.062953709996,235.91527758000302,54474.981047040004
2023-01-24,16:15:34.000,24,11122655,-795,0,1674576933,12975.04948108999,236.10560409000027,54475.11380232
2023-01-24,16:15:35.000,24,11122673,-795,0,1674576934,12974.95517275,236.22543930000393,54475.12777656
2023-01-24,16:15:36.000,24,11122607,-795,0,1674576935,12974.84739178999,236.38052016000438,54475.25354472
2023-01-24,16:15:37.000,24,11122671,-795,0,1674576936,12974.72613820999,236.47215885000332,54475.13476368
2023-01-24,16:15:38.000,24,11122659,-795,0,1674576937,12974.62509355999,236.5285518899982,54475.22559624
2023-01-24,16:15:39.000,24,11122650,-795,0,1674576938,12974.564466769989,236.62019058000442,54475.386300000006
2023-01-24,16:15:40.000,24,11122713,-795,0,1674576939,12974.524048909989,236.63428884000314,54475.44219696
2023-01-24,16:15:41.000,24,11122645,-795,0,1674576940,12974.382586399988,236.66953448999993,54475.316428800004
2023-01-24,16:15:42.000,24,11122674,-795,0,1674576941,12974.173760789992,236.6413379700025,54475.28848032001
2023-01-24,16:15:43.000,24,11122714,-795,0,1674576942,12974.180497100002,236.577895800001,54475.37931288001
2023-01-24,16:15:44.000,24,11122630,-795,0,1674576943,12974.032298279992,236.577895800001,54475.46315832
2023-01-24,16:15:45.000,24,11122683,-795,0,1674576944,12974.065979829997,236.4580605900046,54475.30245456
2023-01-24,16:15:46.000,24,11122683,-795,0,1674576945,12973.958198870001,236.32412712000223,54475.20463488
2023-01-24,16:15:47.000,24,11122639,-795,0,1674576946,12973.81000004999,236.22543930000393,54475.13476368
2023-01-24,16:15:48.000,24,11122706,-795,0,1674576947,12973.81000004999,236.07740757000283,54475.28848032001
2023-01-24,16:15:49.000,24,11122655,-795,0,1674576948,12973.850417909991,235.96462148999854,54475.34437728
2023-01-24,16:15:50.000,24,11122703,-795,0,1674576949,12973.803263739996,235.80249149999872,54475.33040304001
2023-01-24,16:15:51.000,24,11122683,-795,0,1674576950,12973.74937325999,235.6403615099989,54475.28848032001
2023-01-24,16:15:52.000,24,11122622,-795,0,1674576951,12973.56749288999,235.45003500000166,54474.79938192
2023-01-24,16:15:53.000,24,11122701,-795,0,1674576952,12973.61464706,235.38659283000015,54475.1068152
2023-01-24,16:15:54.000,24,11122691,-795,0,1674576953,12973.59443813,235.22446284000034,54475.13476368
2023-01-24,16:15:55.000,24,11122647,-795,0,1674576954,12973.46644823999,235.04118546000245,54475.036944
2023-01-24,16:15:56.000,24,11122680,-795,0,1674576955,12973.459711929994,234.97069416000159,54475.05790536
2023-01-24,16:15:57.000,24,11122695,-795,0,1674576956,12973.358667279994,234.8226624300005,54474.98803416
2023-01-24,16:15:58.000,24,11122712,-795,0,1674576957,12973.372139899999,234.74512200000026,54475.13476368
2023-01-24,16:15:59.000,24,11122652,-795,0,1674576958,12973.264358939989,234.6746306999994,54475.07886672
2023-01-24,16:16:00.000,24,11122660,-795,0,1674576959,12973.163314289988,234.60413939999853,54475.002008400006
2023-01-24,16:16:01.000,24,11122722,-795,0,1674576960,12973.048797019997,234.55479549000302,54474.82034328
2023-01-24,16:16:02.000,24,11122654,-795,0,1674576961,12972.826498789997,234.5406972300043,54474.68060088
2023-01-24,16:16:03.000,24,11122659,-795,0,1674576962,12972.759135690001,234.54774636000366,54474.84829176
2023-01-24,16:16:04.000,24,11122667,-795,0,1674576963,12972.583991629996,234.66758157000004,54474.834317520006
2023-01-24,16:16:05.000,24,11122689,-795,0,1674576964,12972.45600174,234.6746306999994,54474.92515008001
2023-01-24,16:16:06.000,24,11122650,-795,0,1674576965,12972.301066609994,234.69577809000475,54474.86925312
2023-01-24,16:16:07.000,24,11122640,-795,0,1674576966,12972.105713619989,234.81561330000113,54474.77842056
2023-01-24,16:16:08.000,24,11122713,-795,0,1674576967,12971.890151699998,234.92839937999815,54474.498935760006
2023-01-24,16:16:09.000,24,11122671,-795,0,1674576968,12971.681326090002,234.9847924200003,54474.63169104
2023-01-24,16:16:10.000,24,11122659,-795,0,1674576969,12971.566808819996,235.0693819799999,54474.57579408
2023-01-24,16:16:11.000,24,11122650,-795,0,1674576970,12971.39840107,235.1328241500014,54474.54085848001
2023-01-24,16:16:12.000,24,11122624,-795,0,1674576971,12971.182839149995,235.26675762000377,54474.4430388
2023-01-24,16:16:13.000,24,11122680,-795,0,1674576972,12971.06832187999,235.36544544000208,54474.380154720006
2023-01-24,16:16:14.000,24,11122663,-795,0,1674576973,12971.081794499994,235.40069108999887,54474.4430388
2023-01-24,16:16:15.000,24,11122629,-795,0,1674576974,12971.03464033,235.3795437000008,54474.359193360004
2023-01-24,16:16:16.000,24,11122671,-795,0,1674576975,12970.953804609999,235.40774021999823,54474.27534792
2023-01-24,16:16:17.000,24,11122676,-795,0,1674576976,12970.879705199994,235.41478935000487,54474.07272144
2023-01-24,16:16:18.000,24,11122669,-795,0,1674576977,12970.899914129994,235.40069108999887,54474.07272144
2023-01-24,16:16:19.000,24,11122774,-795,0,1674576978,12971.000958779994,235.37249457000144,54474.11464416001
2023-01-24,16:16:20.000,24,11122695,-795,0,1674576979,12970.940331989994,235.30905239999993,54473.96791464001
2023-01-24,16:16:21.000,24,11122647,-795,0,1674576980,12971.02790401999,235.2808558800025,54473.94695328001
2023-01-24,16:16:22.000,24,11122706,-795,0,1674576981,12971.061585569994,235.21741371000098,54473.877082080005
2023-01-24,16:16:23.000,24,11122689,-795,0,1674576982,12971.14915759999,235.1821680600042,54473.877082080005
2023-01-24,16:16:24.000,24,11122612,-795,0,1674576983,12971.14915759999,235.11872589000268,54473.75131392001
2023-01-24,16:16:25.000,24,11122656,-795,0,1674576984,12971.18957545999,235.07643110999925,54473.50676472
2023-01-24,16:16:26.000,24,11122691,-795,0,1674576985,12971.243465939995,235.05528372000117,54473.492790480006
2023-01-24,16:16:27.000,24,11122713,-795,0,1674576986,12971.29735642,235.05528372000117,54473.38099656
2023-01-24,16:16:28.000,24,11122673,-795,0,1674576987,12971.43881893,235.0693819799999,54473.55567456
2023-01-24,16:16:29.000,24,11122728,-795,0,1674576988,12971.506182029996,235.06233285000053,54473.374009440005
2023-01-24,16:16:30.000,24,11122657,-795,0,1674576989,12971.634171919992,235.07643110999925,54473.57663592
2023-01-24,16:16:31.000,24,11122683,-795,0,1674576990,12971.735216569992,235.11872589000268,54473.48580336001
2023-01-24,16:16:32.000,24,11122657,-795,0,1674576991,12971.681326090002,235.0975785000046,54473.33907384
2023-01-24,16:16:33.000,24,11122663,-795,0,1674576992,12971.748689189997,235.0975785000046,54473.31112536
2023-01-24,16:16:34.000,24,11122643,-795,0,1674576993,12971.782370740002,235.18921719000355,54473.52772608
2023-01-24,16:16:35.000,24,11122665,-795,0,1674576994,12971.836261219993,235.28790501000185,54473.5696488
2023-01-24,16:16:36.000,24,11122692,-795,0,1674576995,12971.688062399997,235.2949541400012,54473.47881624
2023-01-24,16:16:37.000,24,11122680,-795,0,1674576996,12971.762161810002,235.35839631000272,54473.47881624
2023-01-24,16:16:38.000,24,11122614,-795,0,1674576997,12971.782370740002,235.3936419599995,54473.64650712
2023-01-24,16:16:39.000,24,11122695,-795,0,1674576998,12971.721743950002,235.40774021999823,54473.639520000004
2023-01-24,16:16:40.000,24,11122619,-795,0,1674576999,12971.600490370001,235.47118238999974,54473.639520000004
2023-01-24,16:16:41.000,24,11122672,-795,0,1674577000,12971.465764169996,235.49232977999782,54473.5696488
2023-01-24,16:16:42.000,24,11122674,-795,0,1674577001,12971.31082903999,235.4782315199991,54473.48580336001
2023-01-24,16:16:43.000,24,11122641,-795,0,1674577002,12971.19631177,235.48528064999846,54473.46484200001
2023-01-24,16:16:44.000,24,11122639,-795,0,1674577003,12971.13568498,235.49937891000445,54473.52772608
2023-01-24,16:16:45.000,24,11122621,-795,0,1674577004,12971.000958779994,235.48528064999846,54473.53471320001
2023-01-24,16:16:46.000,24,11122628,-795,0,1674577005,12970.859496269994,235.40069108999887,54473.59759728
2023-01-24,16:16:47.000,24,11122718,-795,0,1674577006,12970.670879589998,235.3795437000008,54473.4997776
2023-01-24,16:16:48.000,24,11122744,-795,0,1674577007,12970.515944459992,235.27380675000313,54473.23426704
2023-01-24,16:16:49.000,24,11122655,-795,0,1674577008,12970.414899809992,235.16102066999883,54473.255228400005
2023-01-24,16:16:50.000,24,11122695,-795,0,1674577009,12970.280173610001,235.0482345900018,54473.19933144001
2023-01-24,16:16:51.000,24,11122652,-795,0,1674577010,12970.1387111,234.99184154999966,54473.01067920001
2023-01-24,16:16:52.000,24,11122724,-795,0,1674577011,12970.03093013999,234.82971155999985,54472.9757436
2023-01-24,16:16:53.000,24,11122645,-795,0,1674577012,12969.88946762999,234.65348331000132,54472.61241336
2023-01-24,16:16:54.000,24,11122697,-795,0,1674577013,12969.90967655999,234.59709026999917,54472.78709136
2023-01-24,16:16:55.000,24,11122721,-795,0,1674577014,12969.923149179995,234.4561076700047,54472.68228456
2023-01-24,16:16:56.000,24,11122650,-795,0,1674577015,12969.862522389994,234.31512507000298,54472.535555040005
2023-01-24,16:16:57.000,24,11122656,-795,0,1674577016,12969.795159289999,234.19528985999932,54472.33292856
2023-01-24,16:16:58.000,24,11122675,-795,0,1674577017,12969.76821404999,234.13889682000445,54472.27004448001
2023-01-24,16:16:59.000,24,11122707,-795,0,1674577018,12969.781686669994,234.10365117000038,54472.249083120005
2023-01-24,16:17:00.000,24,11122726,-795,0,1674577019,12969.721059879994,234.06135639000422,54472.06043088
2023-01-24,16:17:01.000,24,11122698,-795,0,1674577020,12969.694114639999,234.01201248000143,54472.05344376001
2023-01-24,16:17:02.000,24,11122647,-795,0,1674577021,12969.646960469989,233.99086509000335,54471.87876576
2023-01-24,16:17:03.000,24,11122684,-795,0,1674577022,12969.599806299993,234.05430726000486,54471.85780440001
2023-01-24,16:17:04.000,24,11122578,-795,0,1674577023,12969.492025339998,234.11070029999973,54471.73203624
2023-01-24,16:17:05.000,24,11122644,-795,0,1674577024,12969.370771759997,234.19528985999932,54471.480499920006
2023-01-24,16:17:06.000,24,11122696,-795,0,1674577025,12969.256254489992,234.32217420000234,54471.45255144001
2023-01-24,16:17:07.000,24,11122715,-795,0,1674577026,12969.155209839992,234.44200940999872,54471.31979616
2023-01-24,16:17:08.000,24,11122699,-795,0,1674577027,12969.101319360001,234.51250070999959,54471.38268024001
2023-01-24,16:17:09.000,24,11122667,-795,0,1674577028,12969.007011019996,234.7028272200041,54471.33377040001
2023-01-24,16:17:10.000,24,11122663,-755,0,1674577029,12968.95312053999,234.82971155999985,54471.27088632
2023-01-24,16:17:11.000,24,11122657,-795,0,1674577030,12968.79144909999,235.02708720000373,54471.27088632
2023-01-24,16:17:12.000,24,11122648,-795,0,1674577031,12968.64998658999,235.16102066999883,54470.87262048
2023-01-24,16:17:13.000,24,11122592,-795,0,1674577032,12968.54894193999,235.28790501000185,54470.87960760001
2023-01-24,16:17:14.000,24,11122612,-795,0,1674577033,12968.474842529999,235.49232977999782,54470.858646240005
2023-01-24,16:17:15.000,24,11122682,-795,0,1674577034,12968.447897289989,235.61921412000083,54470.907556080005
2023-01-24,16:17:16.000,24,11122680,-795,0,1674577035,12968.427688359989,235.7249510699985,54470.858646240005
2023-01-24,16:17:17.000,24,11122671,-795,0,1674577036,12968.447897289989,235.78134411000065,54470.9145432
2023-01-24,16:17:18.000,24,11122656,-795,0,1674577037,12968.427688359989,235.84478628000215,54470.74685232
2023-01-24,16:17:19.000,24,11122651,-795,0,1674577038,12968.367061569988,235.88003192999895,54470.51627736001
2023-01-24,16:17:20.000,24,11122613,-795,0,1674577039,12968.454633599998,235.9011793200043,54470.621084160004
2023-01-24,16:17:21.000,24,11122671,-795,0,1674577040,12968.508524079989,235.89413018999767,54470.64903264
2023-01-24,16:17:22.000,24,11122674,-795,0,1674577041,12968.515260389999,235.80954062999808,54470.34858648001
2023-01-24,16:17:23.000,24,11122582,-795,0,1674577042,12968.56915086999,235.7390493300045,54470.24377968
2023-01-24,16:17:24.000,24,11122654,-795,0,1674577043,12968.69714076,235.6262632500002,54470.22281832
2023-01-24,16:17:25.000,24,11122623,-795,0,1674577044,12968.83860327,235.52052630000253,54470.20884408001
2023-01-24,16:17:26.000,24,11122658,-795,0,1674577045,12968.91270267999,235.48528064999846,54470.187882720005
2023-01-24,16:17:27.000,24,11122707,-795,0,1674577046,12969.00027471,235.35134718000336,54470.11102440001
2023-01-24,16:17:28.000,24,11122644,-795,0,1674577047,12969.00027471,235.26675762000377,54469.733719920005
2023-01-24,16:17:29.000,24,11122596,-795,0,1674577048,12969.161946150001,235.30200327000057,54469.75468128001
2023-01-24,16:17:30.000,24,11122673,-795,0,1674577049,12969.283199730002,235.18921719000355,54469.83852672
2023-01-24,16:17:31.000,24,11122679,-795,0,1674577050,12969.364035450002,235.1962663200029,54469.75468128001
2023-01-24,16:17:32.000,24,11122653,-795,0,1674577051,12969.431398549998,235.1680697999982,54469.55904192001
2023-01-24,16:17:33.000,24,11122674,-795,0,1674577052,12969.525706889988,235.11167676000332,54469.54506768
2023-01-24,16:17:34.000,24,11122683,-795,0,1674577053,12969.761477739994,235.1962663200029,54469.65686160001
2023-01-24,16:17:35.000,24,11122681,-795,0,1674577054,12969.795159289999,235.18921719000355,54469.71275856
2023-01-24,16:17:36.000,24,11122626,-795,0,1674577055,12969.84904976999,235.1962663200029,54469.48917072001
2023-01-24,16:17:37.000,24,11122607,-795,0,1674577056,12969.923149179995,235.25265935999778,54469.468209360006
2023-01-24,16:17:38.000,24,11122630,-795,0,1674577057,12970.064611689995,235.21036458000162,54469.39135104001
2023-01-24,16:17:39.000,24,11122686,-795,0,1674577058,12970.15892003,235.21741371000098,54469.621926
2023-01-24,16:17:40.000,24,11122683,-795,0,1674577059,12970.25996468,235.23856109999906,54469.58000328001
2023-01-24,16:17:41.000,24,11122661,-795,0,1674577060,12970.293646229991,235.23856109999906,54469.51013208001
2023-01-24,16:17:42.000,24,11122645,-795,0,1674577061,12970.394690879992,235.18921719000355,54469.53109344
2023-01-24,16:17:43.000,24,11122668,-795,0,1674577062,12970.502471840002,235.18921719000355,54469.62891312001
2023-01-24,16:17:44.000,24,11122603,-795,0,1674577063,12970.603516490002,235.1328241500014,54469.64987448
2023-01-24,16:17:45.000,24,11122659,-795,0,1674577064,12970.610252799997,235.02003807000438,54469.44026088001
2023-01-24,16:17:46.000,24,11122653,-795,0,1674577065,12970.603516490002,235.00593980999838,54469.25160864001
2023-01-24,16:17:47.000,24,11122648,-795,0,1674577066,12970.664143280002,234.87200634000328,54469.349428320005
2023-01-24,16:17:48.000,24,11122695,-795,0,1674577067,12970.785396859988,234.86495721000392,54469.44026088001
2023-01-24,16:17:49.000,24,11122638,-795,0,1674577068,12970.825814719989,234.76626938999834,54469.51013208001
2023-01-24,16:17:50.000,24,11122681,-795,0,1674577069,12970.798869479993,234.66053244000068,54469.41929952001
2023-01-24,16:17:51.000,24,11122661,-795,0,1674577070,12970.859496269994,234.68872895999812,54469.46122224001
2023-01-24,16:17:52.000,24,11122597,-795,0,1674577071,12970.792133169998,234.56889375000173,54469.111866240004
2023-01-24,16:17:53.000,24,11122567,-795,0,1674577072,12970.846023649989,234.49840245000087,54469.230647280005
2023-01-24,16:17:54.000,24,11122654,-795,0,1674577073,12970.758451619993,234.4913533200015,54469.27257000001
2023-01-24,16:17:55.000,24,11122659,-795,0,1674577074,12970.765187929988,234.43496027999936,54469.15378896001
2023-01-24,16:17:56.000,24,11122661,-795,0,1674577075,12970.650670659998,234.41381289000128,54469.21667304
2023-01-24,16:17:57.000,24,11122653,-795,0,1674577076,12970.785396859988,234.42086202000064,54469.20968592
2023-01-24,16:17:58.000,24,11122676,-795,0,1674577077,12970.920123059994,234.44905853999808,54469.3773768
2023-01-24,16:17:59.000,24,11122621,-795,0,1674577078,12970.899914129994,234.44905853999808,54469.31449272
2023-01-24,16:18:00.000,24,11122635,-795,0,1674577079,12970.974013539999,234.48430419000215,54469.26558288
2023-01-24,16:18:01.000,24,11122674,-795,0,1674577080,12970.960540919994,234.51250070999959,54469.25160864001
2023-01-24,16:18:02.000,24,11122715,-795,0,1674577081,12971.014431399999,234.49840245000087,54469.06994352
2023-01-24,16:18:03.000,24,11122682,-795,0,1674577082,12971.09526712,234.42086202000064,54469.07693064001
2023-01-24,16:18:04.000,24,11122735,-795,0,1674577083,12971.2165207,234.3785672400045,54469.20968592
2023-01-24,16:18:05.000,24,11122666,-795,0,1674577084,12971.35798321,234.31512507000298,54469.300518480006
2023-01-24,16:18:06.000,24,11122730,-795,0,1674577085,12971.452291549991,234.2657811600002,54469.181737440005
2023-01-24,16:18:07.000,24,11122651,-795,0,1674577086,12971.465764169996,234.19528985999932,54469.05596928001
2023-01-24,16:18:08.000,24,11122610,-795,0,1674577087,12971.661117160002,234.08955291000166,54469.10487912001
2023-01-24,16:18:09.000,24,11122692,-795,0,1674577088,12971.768898119997,233.94152118000056,54469.09090488
2023-01-24,16:18:10.000,24,11122677,-795,0,1674577089,12971.890151699998,233.8357842300029,54469.00705944001
2023-01-24,16:18:11.000,24,11122658,-795,0,1674577090,12971.964251109988,233.70889988999988,54469.014046560005
2023-01-24,16:18:12.000,24,11122666,-795,0,1674577091,12971.970987419998,233.53267164000135,54468.8533428
2023-01-24,16:18:13.000,24,11122675,-795,0,1674577092,12972.024877899988,233.4128364299977,54468.95116248
2023-01-24,16:18:14.000,24,11122711,-795,0,1674577093,12972.20675826999,233.32119773999875,54469.097892
2023-01-24,16:18:15.000,24,11122711,-795,0,1674577094,12972.233703509999,233.26480470000388,54469.02103368
2023-01-24,16:18:16.000,24,11122695,-795,0,1674577095,12972.30780291999,233.1661168799983,54468.95814960001
2023-01-24,16:18:17.000,24,11122678,-795,0,1674577096,12972.27412137,233.0815273199987,54468.727574640005
2023-01-24,16:18:18.000,24,11122659,-795,0,1674577097,12972.321275539995,233.0039868899985,54468.70661328
2023-01-24,16:18:19.000,24,11122690,-795,0,1674577098,12972.37516602,233.03923254000256,54468.8533428
2023-01-24,16:18:20.000,24,11122646,-795,0,1674577099,12972.37516602,232.9687412400017,54468.86731704001
2023-01-24,16:18:21.000,24,11122686,-795,0,1674577100,12972.44926542999,232.9475938500036,54468.79045872001
2023-01-24,16:18:22.000,24,11122665,-795,0,1674577101,12972.41558388,232.8700534200034,54468.76949736001
2023-01-24,16:18:23.000,24,11122642,-795,0,1674577102,12972.442529119995,232.83480776999932,54468.93020112
2023-01-24,16:18:24.000,24,11122613,-795,0,1674577103,12972.43579281,232.8207095100006,54468.797445840006
2023-01-24,16:18:25.000,24,11122736,-795,0,1674577104,12972.39537495,232.77841473000444,54468.86731704001
2023-01-24,16:18:26.000,24,11122637,-795,0,1674577105,12972.38863863999,232.7713655999978,54468.76251024
2023-01-24,16:18:27.000,24,11122693,-795,0,1674577106,12972.31453923,232.736119950001,54468.559883760005
2023-01-24,16:18:28.000,24,11122691,-795,0,1674577107,12972.26738505999,232.7220216900023,54468.58783224
2023-01-24,16:18:29.000,24,11122703,-795,0,1674577108,12972.34822077999,232.68677603999822,54468.74853600001
2023-01-24,16:18:30.000,24,11122672,-795,0,1674577109,12972.2943303,232.70087430000422,54468.74853600001
2023-01-24,16:18:31.000,24,11122701,-795,0,1674577110,12972.260648749994,232.67972690999886,54468.65071632001
2023-01-24,16:18:32.000,24,11122632,-795,0,1674577111,12972.065295759989,232.65857952000079,54468.45507696001
2023-01-24,16:18:33.000,24,11122595,-795,0,1674577112,12972.065295759989,232.65153039000143,54468.55289664001
2023-01-24,16:18:34.000,24,11122653,-795,0,1674577113,12971.997932659993,232.71497256000293,54468.60180648001
2023-01-24,16:18:35.000,24,11122682,-795,0,1674577114,12971.917096939993,232.65153039000143,54468.58084512001
2023-01-24,16:18:36.000,24,11122663,-795,0,1674577115,12971.741952880002,232.71497256000293,54468.50398680001
2023-01-24,16:18:37.000,24,11122685,-795,0,1674577116,12971.748689189997,232.7220216900023,54468.59481936
2023-01-24,16:18:38.000,24,11122687,-795,0,1674577117,12971.782370740002,232.8700534200034,54468.727574640005
2023-01-24,16:18:39.000,24,11122599,-795,0,1674577118,12971.735216569992,232.90529907000018,54468.69962616001
2023-01-24,16:18:40.000,24,11122595,-795,0,1674577119,12971.640908230002,233.02513428000384,54468.6437292
2023-01-24,16:18:41.000,24,11122720,-795,0,1674577120,12971.587017749996,233.14496949000022,54468.678664800005
2023-01-24,16:18:42.000,24,11122716,-795,0,1674577121,12971.45902786,233.2295590499998,54468.58783224
2023-01-24,16:18:43.000,24,11122658,-795,0,1674577122,12971.506182029996,233.36349252000218,54468.5389224
2023-01-24,16:18:44.000,24,11122700,-795,0,1674577123,12971.47923679,233.50447512000392,54468.72058752001
2023-01-24,16:18:45.000,24,11122664,-795,0,1674577124,12971.499445720001,233.5890646800035,54468.83238144
2023-01-24,16:18:46.000,24,11122646,-795,0,1674577125,12971.465764169996,233.7229981499986,54468.846355680005
2023-01-24,16:18:47.000,24,11122670,-795,0,1674577126,12971.432082619991,233.82168597000418,54468.7136004
2023-01-24,16:18:48.000,24,11122644,-795,0,1674577127,12971.445555239996,233.92742292000185,54468.79045872001
2023-01-24,16:18:49.000,24,11122627,-795,0,1674577128,12971.492709409991,233.97676683000464,54468.965136720006
2023-01-24,16:18:50.000,24,11122699,-795,0,1674577129,12971.465764169996,234.08955291000166,54468.944175360004
2023-01-24,16:18:51.000,24,11122686,-795,0,1674577130,12971.485973099996,234.12479855999845,54468.9930852
2023-01-24,16:18:52.000,24,11122620,-795,0,1674577131,12971.472500479991,234.17414247000124,54468.90225264
2023-01-24,16:18:53.000,24,11122671,-795,0,1674577132,12971.546599889996,234.20938811999804,54468.944175360004
2023-01-24,16:18:54.000,24,11122738,-795,0,1674577133,12971.627435609997,234.27283028999955,54469.16077608
2023-01-24,16:18:55.000,24,11122662,-795,0,1674577134,12971.512918339991,234.27283028999955,54468.9930852
2023-01-24,16:18:56.000,24,11122611,-795,0,1674577135,12971.593754059992,234.2446337700021,54468.87430416
2023-01-24,16:18:57.000,24,11122658,-795,0,1674577136,12971.728480259997,234.20938811999804,54469.02103368
2023-01-24,16:18:58.000,24,11122659,-795,0,1674577137,12971.715007639992,234.2305355100034,54469.20968592
2023-01-24,16:18:59.000,24,11122668,-795,0,1674577138,12971.869942769998,234.16709334000188,54469.230647280005
2023-01-24,16:19:00.000,24,11122683,-795,0,1674577139,12971.890151699998,234.07545465000294,54469.19571168
2023-01-24,16:19:01.000,24,11122702,-795,0,1674577140,12972.004668969988,234.0190616100008,54469.230647280005
2023-01-24,16:19:02.000,24,11122692,-795,0,1674577141,12972.072032069998,233.90627553000377,54469.2376344
2023-01-24,16:19:03.000,24,11122687,-795,0,1674577142,12972.18654933999,233.82873510000354,54469.40532528
2023-01-24,16:19:04.000,24,11122606,-795,0,1674577143,12972.193285649999,233.75824380000267,54469.39135104001
2023-01-24,16:19:05.000,24,11122637,-795,0,1674577144,12972.28759398999,233.63135945999966,54469.33545408
2023-01-24,16:19:06.000,24,11122643,-795,0,1674577145,12972.260648749994,233.51857338000264,54469.27257000001
2023-01-24,16:19:07.000,24,11122690,-795,0,1674577146,12972.28759398999,233.4269346900037,54469.181737440005
2023-01-24,16:19:08.000,24,11122652,-795,0,1674577147,12972.341484469995,233.30005035000067,54469.22366016001
2023-01-24,16:19:09.000,24,11122643,-795,0,1674577148,12972.42905649999,233.22250992000045,54469.279557120004
2023-01-24,16:19:10.000,24,11122679,-795,0,1674577149,12972.543573769995,233.11677297000278,54469.40532528
2023-01-24,16:19:11.000,24,11122660,-795,0,1674577150,12972.53683746,233.01808515000448,54469.398338160005
2023-01-24,16:19:12.000,24,11122636,-795,0,1674577151,12972.4964196,232.9334955900049,54469.22366016001
2023-01-24,16:19:13.000,24,11122675,-795,0,1674577152,12972.543573769995,232.91234819999954,54469.32147984001
2023-01-24,16:19:14.000,24,11122676,-795,0,1674577153,12972.523364839995,232.86300429000403,54469.38436392
2023-01-24,16:19:15.000,24,11122684,-795,0,1674577154,12972.55704639,232.83480776999932,54469.39135104001
2023-01-24,16:19:16.000,24,11122725,-795,0,1674577155,12972.40884756999,232.81366038000124,54469.32147984001
2023-01-24,16:19:17.000,24,11122652,-795,0,1674577156,12972.43579281,232.84185689999867,54469.34244120001
2023-01-24,16:19:18.000,24,11122687,-795,0,1674577157,12972.563782699995,232.85595516000467,54469.4821836
2023-01-24,16:19:19.000,24,11122733,-795,0,1674577158,12972.563782699995,232.9193973299989,54469.50314496
2023-01-24,16:19:20.000,24,11122626,-795,0,1674577159,12972.4964196,232.9828395000004,54469.517119200005
2023-01-24,16:19:21.000,24,11122642,-795,0,1674577160,12972.46947435999,233.03923254000256,54469.4821836
2023-01-24,16:19:22.000,24,11122640,-795,0,1674577161,12972.36842970999,233.06742906,54469.35641544
2023-01-24,16:19:23.000,24,11122632,-795,0,1674577162,12972.40884756999,233.15906774999894,54469.41231240001
2023-01-24,16:19:24.000,24,11122615,-795,0,1674577163,12972.43579281,233.25070643999788,54469.47519648
2023-01-24,16:19:25.000,24,11122667,-795,0,1674577164,12972.51662853,233.32119773999875,54469.65686160001
2023-01-24,16:19:26.000,24,11122707,-795,0,1674577165,12972.55704639,233.37054165000154,54469.733719920005
2023-01-24,16:19:27.000,24,11122639,-795,0,1674577166,12972.55704639,233.46922946999985,54469.75468128001
2023-01-24,16:19:28.000,24,11122653,-795,0,1674577167,12972.44926542999,233.4621803400005,54469.57301616
2023-01-24,16:19:29.000,24,11122655,-795,0,1674577168,12972.45600174,233.5608681599988,54469.67782296001
2023-01-24,16:19:30.000,24,11122698,-795,0,1674577169,12972.442529119995,233.63840858999902,54469.8315396
2023-01-24,16:19:31.000,24,11122670,-795,0,1674577170,12972.41558388,233.71594901999924,54469.8664752
2023-01-24,16:19:32.000,24,11122672,-795,0,1674577171,12972.233703509999,233.74414554000396,54469.81057824
2023-01-24,16:19:33.000,24,11122706,-795,0,1674577172,12972.179813029994,233.81463684000482,54469.92935928
2023-01-24,16:19:34.000,24,11122641,-795,0,1674577173,12972.220230889994,233.9344720500012,54470.06211456001
2023-01-24,16:19:35.000,24,11122674,-795,0,1674577174,12972.166340409989,233.97676683000464,54470.138972880006
2023-01-24,16:19:36.000,24,11122631,-795,0,1674577175,12972.038350519993,233.99086509000335,54470.12499864
2023-01-24,16:19:37.000,24,11122694,-795,0,1674577176,12971.910360629998,234.06135639000422,54469.99224336001
2023-01-24,16:19:38.000,24,11122711,-795,0,1674577177,12971.883415390002,233.99086509000335,54470.06211456001
2023-01-24,16:19:39.000,24,11122674,-795,0,1674577178,12971.829524909997,234.04020899999887,54470.16692136
2023-01-24,16:19:40.000,24,11122688,-795,0,1674577179,12971.789107049997,234.00496335000207,54470.22281832
2023-01-24,16:19:41.000,24,11122656,-795,0,1674577180,12971.667853469997,233.94857030999992,54470.08307592001
2023-01-24,16:19:42.000,24,11122660,-795,0,1674577181,12971.654380849992,233.8357842300029,54470.24377968
2023-01-24,16:19:43.000,24,11122659,-795,0,1674577182,12971.741952880002,233.7864403200001,54470.320638
2023-01-24,16:19:44.000,24,11122639,-795,0,1674577183,12971.667853469997,233.65250684999774,54470.29268952
2023-01-24,16:19:45.000,24,11122678,-795,0,1674577184,12971.620699300001,233.49742599000456,54470.17390848
2023-01-24,16:19:46.000,24,11122645,-795,0,1674577185,12971.593754059992,233.35644339000282,54470.04814032
2023-01-24,16:19:47.000,24,11122706,-795,0,1674577186,12971.634171919992,233.1802151400043,54469.95730776
2023-01-24,16:19:48.000,24,11122708,-795,0,1674577187,12971.627435609997,233.01103601999785,54470.01320472001
2023-01-24,16:19:49.000,24,11122654,-795,0,1674577188,12971.640908230002,232.9334955900049,54469.92237216001
2023-01-24,16:19:50.000,24,11122708,-795,0,1674577189,12971.613962989992,232.76431646999845,54470.069101680005
2023-01-24,16:19:51.000,24,11122642,-795,0,1674577190,12971.640908230002,232.69382517000486,54469.98525624
2023-01-24,16:19:52.000,24,11122681,-795,0,1674577191,12971.580281440001,232.56694083000184,54469.70577144001
2023-01-24,16:19:53.000,24,11122679,-795,0,1674577192,12971.640908230002,232.46120388000418,54469.733719920005
2023-01-24,16:19:54.000,24,11122629,-795,0,1674577193,12971.640908230002,232.36956518999796,54469.81057824
2023-01-24,16:19:55.000,24,11122710,-795,0,1674577194,12971.647644539997,232.32022128000244,54469.72673280001
2023-01-24,16:19:56.000,24,11122603,-795,0,1674577195,12971.580281440001,232.28497562999837,54469.51013208001
2023-01-24,16:19:57.000,24,11122657,-795,0,1674577196,12971.580281440001,232.3272704100018,54469.57301616
2023-01-24,16:19:58.000,24,11122674,-795,0,1674577197,12971.782370740002,232.27087736999965,54469.81057824
2023-01-24,16:19:59.000,24,11122701,-795,0,1674577198,12971.762161810002,232.34136867000052,54469.69878432
2023-01-24,16:20:00.000,24,11122692,-795,0,1674577199,12971.768898119997,232.4259582300001,54469.67782296001
2023-01-24,16:20:01.000,24,11122639,-795,0,1674577200,12971.856470149993,232.44005648999882,54469.67083584
2023-01-24,16:20:02.000,24,11122728,-795,0,1674577201,12971.816052289993,232.48235127000225,54469.4821836
2023-01-24,16:20:03.000,24,11122684,-795,0,1674577202,12971.890151699998,232.61628474000463,54469.53109344
2023-01-24,16:20:04.000,24,11122643,-795,0,1674577203,12971.997932659993,232.71497256000293,54469.67083584
2023-01-24,16:20:05.000,24,11122633,-795,0,1674577204,12972.038350519993,232.84185689999867,54469.7616684
2023-01-24,16:20:06.000,24,11122606,-795,0,1674577205,12972.058559449993,232.9334955900049,54469.79660400001
2023-01-24,16:20:07.000,24,11122687,-795,0,1674577206,12972.072032069998,233.06742906,54469.57301616
2023-01-24,16:20:08.000,24,11122658,-795,0,1674577207,12972.213494579999,233.22250992000045,54469.76865552
2023-01-24,16:20:09.000,24,11122635,-795,0,1674577208,12972.18654933999,233.3282468699981,54469.782629760004
2023-01-24,16:20:10.000,24,11122640,-795,0,1674577209,12972.22696719999,233.4762785999992,54469.8315396
2023-01-24,16:20:11.000,24,11122630,-795,0,1674577210,12972.2943303,233.61021207000158,54469.84551384001
2023-01-24,16:20:12.000,24,11122658,-795,0,1674577211,12972.32801184999,233.6736542400031,54469.89442368001
2023-01-24,16:20:13.000,24,11122703,-795,0,1674577212,12972.402111259995,233.75824380000267,54469.852500960005
2023-01-24,16:20:14.000,24,11122676,-795,0,1674577213,12972.55704639,233.84988249000162,54470.01320472001
2023-01-24,16:20:15.000,24,11122668,-795,0,1674577214,12972.664827349996,233.9203737900025,54470.11102440001
2023-01-24,16:20:16.000,24,11122616,-795,0,1674577215,12972.752399379991,233.94857030999992,54470.11102440001
2023-01-24,16:20:17.000,24,11122680,-795,0,1674577216,12972.691772589991,233.94857030999992,54469.95730776
2023-01-24,16:20:18.000,24,11122681,-795,0,1674577217,12972.752399379991,233.969717699998,54469.96429488001
2023-01-24,16:20:19.000,24,11122704,-795,0,1674577218,12972.907334509997,233.94857030999992,54470.10403728
2023-01-24,16:20:20.000,24,11122687,-795,0,1674577219,12972.994906539992,233.88512813999841,54470.2158312
2023-01-24,16:20:21.000,24,11122682,-795,0,1674577220,12973.048797019997,233.8075877099982,54470.14596
2023-01-24,16:20:22.000,24,11122728,-795,0,1674577221,12973.143105359988,233.69480163000117,54470.25076680001
2023-01-24,16:20:23.000,24,11122735,-795,0,1674577222,12973.304776799989,233.61021207000158,54470.41845768001
2023-01-24,16:20:24.000,24,11122708,-795,0,1674577223,12973.399085139994,233.50447512000392,54470.3905092
2023-01-24,16:20:25.000,24,11122693,-795,0,1674577224,12973.392348829999,233.36349252000218,54470.306663760006
2023-01-24,16:20:26.000,24,11122602,-795,0,1674577225,12973.304776799989,233.1661168799983,54470.06211456001
2023-01-24,16:20:27.000,24,11122702,-795,0,1674577226,12973.40582144999,233.06742906,54470.25076680001
2023-01-24,16:20:28.000,24,11122650,-795,0,1674577227,12973.51360241,232.95464298000297,54470.32762512001
2023-01-24,16:20:29.000,24,11122674,-795,0,1674577228,12973.55402027,232.80661125000188,54470.34159936
2023-01-24,16:20:30.000,24,11122622,-795,0,1674577229,12973.56749288999,232.66562865000014,54470.2158312
2023-01-24,16:20:31.000,24,11122659,-795,0,1674577230,12973.5742292,232.55989170000248,54470.32762512001
2023-01-24,16:20:32.000,24,11122584,-795,0,1674577231,12973.520338719994,232.4259582300001,54470.25775392001
2023-01-24,16:20:33.000,24,11122653,-795,0,1674577232,12973.52707502999,232.34136867000052,54470.22980544001
2023-01-24,16:20:34.000,24,11122768,-795,0,1674577233,12973.49339348,232.30612302000372,54470.34858648001
2023-01-24,16:20:35.000,24,11122655,-795,0,1674577234,12973.48665716999,232.24972998000158,54470.46736752001
2023-01-24,16:20:36.000,24,11122648,-795,0,1674577235,12973.378876209994,232.15809129000263,54470.20185696
2023-01-24,16:20:37.000,24,11122685,-795,0,1674577236,12973.338458349994,232.20038606999879,54470.29268952
2023-01-24,16:20:38.000,24,11122688,-795,0,1674577237,12973.452975619999,232.19333693999943,54470.32762512001
2023-01-24,16:20:39.000,24,11122685,-795,0,1674577238,12973.392348829999,232.22153346000414,54470.29268952
2023-01-24,16:20:40.000,24,11122661,-795,0,1674577239,12973.318249419994,232.28497562999837,54470.27172816
2023-01-24,16:20:41.000,24,11122686,-795,0,1674577240,12973.271095249998,232.36956518999796,54470.27871528001
2023-01-24,16:20:42.000,24,11122686,-795,0,1674577241,12973.183523219988,232.38366345000395,54470.118011520004
2023-01-24,16:20:43.000,24,11122658,-795,0,1674577242,12973.102687500003,232.46120388000418,54470.13198576001
2023-01-24,16:20:44.000,24,11122656,-795,0,1674577243,12973.143105359988,232.55284257000312,54470.285702400004
2023-01-24,16:20:45.000,24,11122675,-795,0,1674577244,12973.149841669998,232.6374321300027,54470.32762512001
2023-01-24,16:20:46.000,24,11122712,-795,0,1674577245,12973.089214879998,232.72907082000165,54470.22980544001
2023-01-24,16:20:47.000,24,11122696,-795,0,1674577246,12973.055533329993,232.8207095100006,54470.10403728
2023-01-24,16:20:48.000,24,11122579,-795,0,1674577247,12973.102687500003,232.82775863999996,54470.15294712
2023-01-24,16:20:49.000,24,11122663,-795,0,1674577248,12973.109423809998,232.9334955900049,54470.118011520004
2023-01-24,16:20:50.000,24,11122670,-795,0,1674577249,12973.109423809998,232.9475938500036,54470.0760888
2023-01-24,16:20:51.000,24,11122708,-795,0,1674577250,12973.217204769993,232.94054472000425,54470.10403728
2023-01-24,16:20:52.000,24,11122647,-795,0,1674577251,12973.237413699993,232.9193973299989,54469.99923048
2023-01-24,16:20:53.000,24,11122696,-795,0,1674577252,12973.264358939989,232.84890602999803,54469.96429488001
2023-01-24,16:20:54.000,24,11122657,-795,0,1674577253,12973.459711929994,232.77841473000444,54470.01320472001
2023-01-24,16:20:55.000,24,11122721,-795,0,1674577254,12973.67527385,232.65857952000079,54469.99224336001
2023-01-24,16:20:56.000,24,11122654,-795,0,1674577255,12973.79652743,232.45415475000482,54469.88044944
2023-01-24,16:20:57.000,24,11122635,-795,0,1674577256,12973.81673636,232.31317215000308,54469.64987448
2023-01-24,16:20:58.000,24,11122712,-795,0,1674577257,12973.870626839991,232.12989476999792,54469.60795176001
2023-01-24,16:20:59.000,24,11122637,-795,0,1674577258,12974.133342929992,231.9325191300013,54469.684810080005
2023-01-24,16:21:00.000,24,11122674,-795,0,1674577259,12974.227651269997,231.70694697,54469.64288736
2023-01-24,16:21:01.000,24,11122684,-795,0,1674577260,12974.382586399988,231.41793264000444,54469.58000328001
2023-01-24,16:21:02.000,24,11122688,-795,0,1674577261,12974.476894739993,231.12186918000225,54469.566029040005
2023-01-24,16:21:03.000,24,11122636,-795,0,1674577262,12974.564466769989,230.9033461500003,54469.37038968001
2023-01-24,16:21:04.000,24,11122620,-795,0,1674577263,12974.652038799999,230.6918722499977,54469.35641544
2023-01-24,16:21:05.000,24,11122752,-795,0,1674577264,12974.81371024,230.3605631399987,54469.42628664
2023-01-24,16:21:06.000,24,11122718,-795,0,1674577265,12974.90801857999,230.07154881000315,54469.42628664
2023-01-24,16:21:07.000,24,11122656,-795,0,1674577266,12974.901282269995,229.82482926000375,54469.13981472
2023-01-24,16:21:08.000,24,11122679,-795,0,1674577267,12974.97538168,229.63450274999923,54469.14680184
2023-01-24,16:21:09.000,24,11122719,-795,0,1674577268,12975.150525739991,229.3948323299992,54469.20968592
2023-01-24,16:21:10.000,24,11122618,-795,0,1674577269,12975.110107879991,229.19040756000322,54469.13981472
2023-01-24,16:21:11.000,24,11122683,-795,0,1674577270,12975.170734669991,229.0494249600015,54469.014046560005
2023-01-24,16:21:12.000,24,11122609,-795,0,1674577271,12975.110107879991,228.84500018999825,54468.79045872001
2023-01-24,16:21:13.000,24,11122614,-795,0,1674577272,12975.150525739991,228.654673680001,54468.776484480004
2023-01-24,16:21:14.000,24,11122686,-795,0,1674577273,12975.163998359996,228.56303499000205,54468.797445840006
2023-01-24,16:21:15.000,24,11122633,-795,0,1674577274,12975.143789429996,228.45024890999775,54468.74853600001
2023-01-24,16:21:16.000,24,11122662,-795,0,1674577275,12975.042744779996,228.3727084800048,54468.65071632001
2023-01-24,16:21:17.000,24,11122646,-795,0,1674577276,12975.07642633,228.33041370000137,54468.65770344
2023-01-24,16:21:18.000,24,11122670,-795,0,1674577277,12975.177470980001,228.25287327000115,54468.72058752001
2023-01-24,16:21:19.000,24,11122630,-795,0,1674577278,12975.217888840001,228.21762762000435,54468.63674208
2023-01-24,16:21:20.000,24,11122640,-795,0,1674577279,12975.163998359996,228.18238197000028,54468.629754960006
2023-01-24,16:21:21.000,24,11122677,-795,0,1674577280,12975.211152529992,228.1612345800022,54468.58084512001
2023-01-24,16:21:22.000,24,11122710,-795,0,1674577281,12975.110107879991,228.0484484999979,54468.37123152
2023-01-24,16:21:23.000,24,11122636,-795,0,1674577282,12975.110107879991,228.0977924100007,54468.33629592001
2023-01-24,16:21:24.000,24,11122647,-795,0,1674577283,12975.157262050001,228.08369415000197,54468.4690512
2023-01-24,16:21:25.000,24,11122684,-795,0,1674577284,12975.298724560002,228.10484154000005,54468.43411560001
2023-01-24,16:21:26.000,24,11122623,-795,0,1674577285,12975.285251939997,228.0977924100007,54468.52494816
2023-01-24,16:21:27.000,24,11122667,-795,0,1674577286,12975.339142420002,228.0977924100007,54468.5389224
2023-01-24,16:21:28.000,24,11122630,-795,0,1674577287,12975.305460869997,228.14008719000412,54468.49699968
2023-01-24,16:21:29.000,24,11122645,-795,0,1674577288,12975.379560280002,228.20352935999836,54468.50398680001
2023-01-24,16:21:30.000,24,11122695,-795,0,1674577289,12975.386296589997,228.2599224000005,54468.52494816
2023-01-24,16:21:31.000,24,11122683,-795,0,1674577290,12975.352615039992,228.31631544000265,54468.57385800001
2023-01-24,16:21:32.000,24,11122676,-795,0,1674577291,12975.413241829992,228.4079541300016,54468.53193528001
2023-01-24,16:21:33.000,24,11122666,-795,0,1674577292,12975.325669799997,228.49959282000054,54468.5389224
2023-01-24,16:21:34.000,24,11122688,-795,0,1674577293,12975.312197179992,228.61237890000484,54468.58084512001
2023-01-24,16:21:35.000,24,11122671,-795,0,1674577294,12975.359351350002,228.76041062999866,54468.70661328
2023-01-24,16:21:36.000,24,11122627,-795,0,1674577295,12975.325669799997,228.9154914899991,54468.7136004
2023-01-24,16:21:37.000,24,11122654,-795,0,1674577296,12975.271779319992,229.08467060999828,54468.74853600001
2023-01-24,16:21:38.000,24,11122617,-795,0,1674577297,12975.184207289996,229.20450582000194,54468.63674208
2023-01-24,16:21:39.000,24,11122700,-755,0,1674577298,12975.07642633,229.3948323299992,54468.63674208
2023-01-24,16:21:40.000,24,11122691,-795,0,1674577299,12975.09663526,229.59220797000307,54468.86731704001
2023-01-24,16:21:41.000,24,11122704,-795,0,1674577300,12975.042744779996,229.78253448000032,54468.9930852
2023-01-24,16:21:42.000,24,11122646,-795,0,1674577301,12974.97538168,229.90236969000398,54469.00705944001
2023-01-24,16:21:43.000,24,11122678,-795,0,1674577302,12974.860864409995,230.02925402999972,54468.95814960001
2023-01-24,16:21:44.000,24,11122633,-795,0,1674577303,12974.83391917,230.15613837000274,54469.08391776001
2023-01-24,16:21:45.000,24,11122648,-795,0,1674577304,12974.71266559,230.20548227999825,54469.05596928001
2023-01-24,16:21:46.000,24,11122679,-795,0,1674577305,12974.719401899994,230.26892444999976,54469.24462152001
2023-01-24,16:21:47.000,24,11122677,-795,0,1674577306,12974.537521529994,230.30417010000383,54468.965136720006
2023-01-24,16:21:48.000,24,11122664,-795,0,1674577307,12974.503839979989,230.3112192300032,54469.19571168
2023-01-24,16:21:49.000,24,11122706,-795,0,1674577308,12974.470158429998,230.26892444999976,54469.25859576
2023-01-24,16:21:50.000,24,11122697,-795,0,1674577309,12974.483631049989,230.19138401999953,54469.300518480006
2023-01-24,16:21:51.000,24,11122616,-795,0,1674577310,12974.348904849998,230.08564707000187,54469.21667304
2023-01-24,16:21:52.000,24,11122603,-795,0,1674577311,12974.261332820002,229.93761534000078,54468.895265520005
2023-01-24,16:21:53.000,24,11122633,-795,0,1674577312,12974.234387579992,229.8036818699984,54468.90923976001
2023-01-24,16:21:54.000,24,11122589,-795,0,1674577313,12974.227651269997,229.6204044900005,54469.00705944001
2023-01-24,16:21:55.000,24,11122653,-795,0,1674577314,12974.193969719992,229.38073407000047,54469.00007232
2023-01-24,16:21:56.000,24,11122661,-795,0,1674577315,12974.099661380002,229.16926016999787,54468.81142008
2023-01-24,16:21:57.000,24,11122668,-795,0,1674577316,12974.119870310002,228.93663888000447,54468.83936856001
2023-01-24,16:21:58.000,24,11122693,-795,0,1674577317,12974.113133999992,228.69696846000443,54468.67167768001
2023-01-24,16:21:59.000,24,11122621,-795,0,1674577318,12974.052507209992,228.43615064999904,54468.629754960006
2023-01-24,16:22:00.000,24,11122572,-795,0,1674577319,12974.140079240002,228.196480229999,54468.62276784001
2023-01-24,16:22:01.000,24,11122659,-795,0,1674577320,12974.113133999992,227.94271155000024,54468.53193528001
2023-01-24,16:22:02.000,24,11122674,-795,0,1674577321,12974.045770899997,227.6677954800034,54468.294373200006
2023-01-24,16:22:03.000,24,11122676,-795,0,1674577322,12974.072716139992,227.406977669998,54468.21052776
2023-01-24,16:22:04.000,24,11122642,-795,0,1674577323,12974.065979829997,227.16730724999798,54468.24546336001
2023-01-24,16:22:05.000,24,11122659,-795,0,1674577324,12974.092925069992,226.90648943999986,54468.20354064
2023-01-24,16:22:06.000,24,11122641,-795,0,1674577325,12974.092925069992,226.63157337000303,54468.056811120005
2023-01-24,16:22:07.000,24,11122621,-795,0,1674577326,12973.944726249996,226.4060012100017,54467.770339200004
2023-01-24,16:22:08.000,24,11122620,-795,0,1674577327,12974.059243520001,226.18747817999974,54467.90309448001
2023-01-24,16:22:09.000,24,11122703,-795,0,1674577328,12974.052507209992,226.01829906000057,54467.84719752
2023-01-24,16:22:10.000,24,11122689,-795,0,1674577329,12973.985144109996,225.82797255000332,54467.74239072001
2023-01-24,16:22:11.000,24,11122628,-795,0,1674577330,12973.91778101,225.62354778000008,54467.69348088001
2023-01-24,16:22:12.000,24,11122649,-795,0,1674577331,12973.7763185,225.48256517999835,54467.59566120001
2023-01-24,16:22:13.000,24,11122694,-795,0,1674577332,12973.7763185,225.33453345000453,54467.48386728
2023-01-24,16:22:14.000,24,11122672,-795,0,1674577333,12973.850417909991,225.2428947599983,54467.44194456
2023-01-24,16:22:15.000,24,11122714,-795,0,1674577334,12973.83694529,225.16535432999808,54467.37207336
2023-01-24,16:22:16.000,24,11122579,-795,0,1674577335,12973.742636949995,225.07371563999914,54467.22534384
2023-01-24,16:22:17.000,24,11122680,-795,0,1674577336,12973.580965509995,224.98912607999955,54467.0366916
2023-01-24,16:22:18.000,24,11122585,-795,0,1674577337,12973.520338719994,224.98912607999955,54466.931884800004
2023-01-24,16:22:19.000,24,11122646,-795,0,1674577338,12973.48665716999,224.92568390999804,54467.07861432
2023-01-24,16:22:20.000,24,11122697,-795,0,1674577339,12973.331722039999,224.8974873900006,54466.98778176
2023-01-24,16:22:21.000,24,11122651,-795,0,1674577340,12973.304776799989,224.8974873900006,54467.01573024
2023-01-24,16:22:22.000,24,11122702,-795,0,1674577341,12973.190259529998,224.8974873900006,54466.93887192
2023-01-24,16:22:23.000,24,11122665,-795,0,1674577342,12973.042060710002,224.92568390999804,54466.88996208
2023-01-24,16:22:24.000,24,11122641,-795,0,1674577343,12972.927543439997,224.95388043000276,54466.77816816001
2023-01-24,16:22:25.000,24,11122634,-795,0,1674577344,12972.813026169992,224.98912607999955,54466.666374240005
2023-01-24,16:22:26.000,24,11122649,-795,0,1674577345,12972.732190449991,225.07371563999914,54466.903936320006
2023-01-24,16:22:27.000,24,11122663,-795,0,1674577346,12972.61093686999,225.13010868000129,54466.88996208
2023-01-24,16:22:28.000,24,11122706,-715,0,1674577347,12972.32801184999,225.1935508500028,54466.77816816001
2023-01-24,16:22:29.000,24,11122689,-795,0,1674577348,12972.28759398999,225.30633692999982,54466.68733560001
2023-01-24,16:22:30.000,24,11122688,-795,0,1674577349,12972.26738505999,225.39797561999876,54466.88996208
2023-01-24,16:22:31.000,24,11122692,-795,0,1674577350,12972.18654933999,225.54600734999985,54466.87598784001
2023-01-24,16:22:32.000,24,11122622,-795,0,1674577351,12971.944042179988,225.7010882100003,54466.64541288
2023-01-24,16:22:33.000,24,11122581,-795,0,1674577352,12971.856470149993,225.8138742900046,54466.69432272
2023-01-24,16:22:34.000,24,11122664,-795,0,1674577353,12971.708271329997,226.0112499300012,54466.72925832001
2023-01-24,16:22:35.000,24,11122650,-795,0,1674577354,12971.587017749996,226.08174123000208,54466.75021968
2023-01-24,16:22:36.000,24,11122636,-795,0,1674577355,12971.364719519996,226.29321513000468,54466.617464400006
2023-01-24,16:22:37.000,24,11122642,-795,0,1674577356,12971.27041117999,226.47649251000257,54466.69432272
2023-01-24,16:22:38.000,24,11122638,-795,0,1674577357,12971.223257009995,226.6033768499983,54466.834065120005
2023-01-24,16:22:39.000,24,11122657,-795,0,1674577358,12971.18957545999,226.8007524900022,54466.86900072
2023-01-24,16:22:40.000,24,11122628,-795,0,1674577359,12971.03464033,226.962882480002,54466.84803936
2023-01-24,16:22:41.000,24,11122660,-795,0,1674577360,12970.974013539999,227.07566855999903,54466.79912952
2023-01-24,16:22:42.000,24,11122702,-795,0,1674577361,12970.792133169998,227.2096020300014,54466.67336136
2023-01-24,16:22:43.000,24,11122639,-795,0,1674577362,12970.697824829993,227.3082898499997,54466.64541288
2023-01-24,16:22:44.000,24,11122654,-795,0,1674577363,12970.670879589998,227.42812506000337,54466.77816816001
2023-01-24,16:22:45.000,24,11122651,-795,0,1674577364,12970.556362319992,227.49156723000488,54466.80611664001
2023-01-24,16:22:46.000,24,11122651,-795,0,1674577365,12970.482262910002,227.52681288000167,54466.764193920004
2023-01-24,16:22:47.000,24,11122661,-795,0,1674577366,12970.347536709996,227.48451809999824,54466.56156744001
2023-01-24,16:22:48.000,24,11122612,-795,0,1674577367,12970.334064089991,227.49861636000423,54466.68034848
2023-01-24,16:22:49.000,24,11122619,-795,0,1674577368,12970.21954682,227.47746896999888,54466.666374240005
2023-01-24,16:22:50.000,24,11122626,-795,0,1674577369,12970.17912896,227.34353550000378,54466.65938712001
2023-01-24,16:22:51.000,24,11122681,-795,0,1674577370,12970.15892003,227.15320898999926,54466.58951592001
2023-01-24,16:22:52.000,24,11122709,-795,0,1674577371,12970.01072120999,227.00517725999816,54466.449773520006
2023-01-24,16:22:53.000,24,11122683,-795,0,1674577372,12970.03766645,226.75845770999877,54466.39387656001
2023-01-24,16:22:54.000,24,11122648,-795,0,1674577373,12970.125238479995,226.51878728999873,54466.42182504001
2023-01-24,16:22:55.000,24,11122652,-795,0,1674577374,12970.1387111,226.2438712200019,54466.38688944
2023-01-24,16:22:56.000,24,11122644,-795,0,1674577375,12970.09155692999,225.98305341000378,54466.22618568001
2023-01-24,16:22:57.000,24,11122690,-795,0,1674577376,12970.09155692999,225.6376460399988,54465.98862360001
2023-01-24,16:22:58.000,24,11122646,-795,0,1674577377,12970.07134799999,225.29928780000046,54465.93272664
2023-01-24,16:22:59.000,24,11122679,-795,0,1674577378,12970.125238479995,224.92568390999804,54465.946700880006
2023-01-24,16:23:00.000,24,11122608,-795,0,1674577379,12970.09155692999,224.6366695800025,54465.7440744
2023-01-24,16:23:01.000,24,11122675,-795,0,1674577380,12970.212810509991,224.29831134000415,54465.7440744
2023-01-24,16:23:02.000,24,11122682,-795,0,1674577381,12970.185865269996,224.02339527000004,54465.62529336
2023-01-24,16:23:03.000,24,11122636,-795,0,1674577382,12970.206074199996,223.6991352900004,54465.373757040004
2023-01-24,16:23:04.000,24,11122567,-795,0,1674577383,12970.233019439991,223.48061225999845,54465.52048656
2023-01-24,16:23:05.000,24,11122679,-795,0,1674577384,12970.280173610001,223.2550401000044,54465.422666880004
2023-01-24,16:23:06.000,24,11122594,-795,0,1674577385,12970.21954682,223.11405750000267,54465.29689872001
2023-01-24,16:23:07.000,24,11122709,-795,0,1674577386,12970.19260157999,222.95897664000222,54465.206066160004
2023-01-24,16:23:08.000,24,11122635,-795,0,1674577387,12970.19933789,222.8955344700007,54465.1152336
2023-01-24,16:23:09.000,24,11122658,-795,0,1674577388,12970.253228369991,222.85323969000456,54465.24100176
2023-01-24,16:23:10.000,24,11122675,-795,0,1674577389,12970.185865269996,222.82504316999984,54465.22004040001
2023-01-24,16:23:11.000,24,11122686,-795,0,1674577390,12970.105029549995,222.92373098999815,54465.01741392
2023-01-24,16:23:12.000,24,11122635,-795,0,1674577391,12969.99051227999,223.0294679400031,54464.99645256
2023-01-24,16:23:13.000,24,11122607,-795,0,1674577392,12969.89620394,223.1422540200001,54464.93356848001
2023-01-24,16:23:14.000,24,11122619,-795,0,1674577393,12969.822104529994,223.38192444000015,54464.891645760006
2023-01-24,16:23:15.000,24,11122646,-795,0,1674577394,12969.741268809994,223.59339834000275,54464.98247832001
2023-01-24,16:23:16.000,24,11122681,-795,0,1674577395,12969.620015229993,223.8330687600028,54464.91260712001
2023-01-24,16:23:17.000,24,11122644,-795,0,1674577396,12969.593069989998,224.1291322199977,54464.92658136
2023-01-24,16:23:18.000,24,11122640,-795,0,1674577397,12969.572861059998,224.50273611000011,54465.13619496
2023-01-24,16:23:19.000,24,11122644,-795,0,1674577398,12969.404453310002,224.81994696000038,54465.14318208
2023-01-24,16:23:20.000,24,11122595,-795,0,1674577399,12969.276463419992,225.15125606999936,54465.02440104
2023-01-24,16:23:21.000,24,11122599,-795,0,1674577400,12969.229309249997,225.5037125700037,54465.13619496
2023-01-24,16:23:22.000,24,11122647,-795,0,1674577401,12969.148473529996,225.85616907000076,54465.13619496
2023-01-24,16:23:23.000,24,11122658,-795,0,1674577402,12969.0609015,226.16633079000167,54465.206066160004
2023-01-24,16:23:24.000,24,11122687,-795,0,1674577403,12969.0609015,226.48354164000193,54465.38773128001
2023-01-24,16:23:25.000,24,11122624,-795,0,1674577404,12969.04069257,226.75845770999877,54465.45061536
2023-01-24,16:23:26.000,24,11122650,-795,0,1674577405,12968.98006578,227.04042291000223,54465.40869264
2023-01-24,16:23:27.000,24,11122694,-795,0,1674577406,12968.95985685,227.20255290000205,54465.254976000004
2023-01-24,16:23:28.000,24,11122615,-795,0,1674577407,12968.95312053999,227.36468289000186,54465.40170552
2023-01-24,16:23:29.000,24,11122645,-795,0,1674577408,12968.95312053999,227.5056654900036,54465.43664112001
2023-01-24,16:23:30.000,24,11122650,-795,0,1674577409,12968.946384229996,227.61845157000062,54465.46458960001
2023-01-24,16:23:31.000,24,11122637,-795,0,1674577410,12968.95312053999,227.63254982999933,54465.50651232
2023-01-24,16:23:32.000,24,11122655,-795,0,1674577411,12968.95985685,227.6677954800034,54465.4995252
2023-01-24,16:23:33.000,24,11122683,-795,0,1674577412,12968.946384229996,227.64664808999805,54465.4995252
2023-01-24,16:23:34.000,24,11122679,-795,0,1674577413,12968.89923006,227.58320592000382,54465.40170552
2023-01-24,16:23:35.000,24,11122695,-795,0,1674577414,12969.00027471,227.44222332000209,54465.53446080001
2023-01-24,16:23:36.000,24,11122662,-795,0,1674577415,12968.946384229996,227.30124072000035,54465.492538080005
2023-01-24,16:23:37.000,24,11122637,-795,0,1674577416,12968.993538399991,227.13206160000118,54465.45760248
2023-01-24,16:23:38.000,24,11122626,-795,0,1674577417,12968.91270267999,226.91353856999922,54465.26196312
2023-01-24,16:23:39.000,24,11122654,-795,0,1674577418,12968.91270267999,226.64567163000174,54465.24798888001
2023-01-24,16:23:40.000,24,11122613,-795,0,1674577419,12969.04069257,226.4553451200045,54465.2899116
2023-01-24,16:23:41.000,24,11122691,-795,0,1674577420,12969.027219949996,226.18747817999974,54465.19907904001
2023-01-24,16:23:42.000,24,11122653,-795,0,1674577421,12969.04069257,225.91961124000227,54465.059336640006
2023-01-24,16:23:43.000,24,11122692,-795,0,1674577422,12969.074374119991,225.67994082000223,54464.940555600006
2023-01-24,16:23:44.000,24,11122616,-795,0,1674577423,12969.114791979991,225.3415825800039,54465.00343968
2023-01-24,16:23:45.000,24,11122632,-795,0,1674577424,12969.128264599996,225.06666650999978,54464.90562
2023-01-24,16:23:46.000,24,11122660,-795,0,1674577425,12969.161946150001,224.81289783000102,54464.85671016
2023-01-24,16:23:47.000,24,11122672,-795,0,1674577426,12969.108055669996,224.4886378500014,54464.57722536001
2023-01-24,16:23:48.000,24,11122705,-795,0,1674577427,12969.135000909992,224.23486917000264,54464.64010944
2023-01-24,16:23:49.000,24,11122669,-795,0,1674577428,12969.222572940002,224.0938865700009,54464.870684400004
2023-01-24,16:23:50.000,24,11122612,-795,0,1674577429,12969.209100319997,223.8330687600028,54464.73792912
2023-01-24,16:23:51.000,24,11122666,-795,0,1674577430,12969.215836629992,223.64274224999826,54464.59818672001
2023-01-24,16:23:52.000,24,11122665,-795,0,1674577431,12969.229309249997,223.49471052000445,54464.2767792
2023-01-24,16:23:53.000,24,11122622,-795,0,1674577432,12969.242781870002,223.29733488000056,54464.28376632
2023-01-24,16:23:54.000,24,11122658,-795,0,1674577433,12969.182155080001,223.23389270999905,54464.23485648
2023-01-24,16:23:55.000,24,11122630,-795,0,1674577434,12969.182155080001,223.0929101100046,54464.11607544
2023-01-24,16:23:56.000,24,11122671,-795,0,1674577435,12969.04069257,222.96602577000158,54464.032230000004
2023-01-24,16:23:57.000,24,11122639,-795,0,1674577436,12969.02048364,222.96602577000158,54463.934410320006
2023-01-24,16:23:58.000,24,11122656,-795,0,1674577437,12969.0609015,222.92373098999815,54464.07415272001
2023-01-24,16:23:59.000,24,11122702,-795,0,1674577438,12969.02048364,222.90258360000007,54464.01825576
2023-01-24,16:24:00.000,24,11122638,-795,0,1674577439,12968.966593159996,222.9448783800035,54463.90646184001
2023-01-24,16:24:01.000,24,11122657,-795,0,1674577440,12968.804921719995,222.98717315999966,54463.71082248001
2023-01-24,16:24:02.000,24,11122686,-795,0,1674577441,12968.73082230999,223.02241881000373,54463.71082248001
2023-01-24,16:24:03.000,24,11122660,-795,0,1674577442,12968.69040444999,223.0788118499986,54463.67588688
2023-01-24,16:24:04.000,24,11122708,-795,0,1674577443,12968.63651397,223.1915979300029,54463.77370656
2023-01-24,16:24:05.000,24,11122667,-795,0,1674577444,12968.582623489994,223.325531399998,54463.8226164
2023-01-24,16:24:06.000,24,11122671,-795,0,1674577445,12968.441160979994,223.41012096000486,54463.73178384
2023-01-24,16:24:07.000,24,11122633,-795,0,1674577446,12968.380534189993,223.55815268999868,54463.60601568
2023-01-24,16:24:08.000,24,11122585,-795,0,1674577447,12968.299698469993,223.67798790000234,54463.696848240004
2023-01-24,16:24:09.000,24,11122685,-795,0,1674577448,12968.158235959992,223.84011789000215,54463.63396416
2023-01-24,16:24:10.000,24,11122642,-795,0,1674577449,12968.057191309992,223.9951987500026,54463.65492552
2023-01-24,16:24:11.000,24,11122666,-795,0,1674577450,12968.023509760002,224.1784761300005,54463.63396416
2023-01-24,16:24:12.000,24,11122650,-795,0,1674577451,12967.875310939991,224.38290090000373,54463.696848240004
2023-01-24,16:24:13.000,24,11122685,-795,0,1674577452,12967.794475219991,224.57322741000098,54463.647938400005
2023-01-24,16:24:14.000,24,11122609,-795,0,1674577453,12967.67322163999,224.77060305000487,54463.63396416
2023-01-24,16:24:15.000,24,11122647,-795,0,1674577454,12967.5789133,224.97502782000083,54463.79466792
2023-01-24,16:24:16.000,24,11122661,-795,0,1674577455,12967.504813889995,225.15830519999872,54463.815629280005
2023-01-24,16:24:17.000,24,11122640,-795,0,1674577456,12967.41724186,225.42617214000347,54463.72479672
2023-01-24,16:24:18.000,24,11122607,-795,0,1674577457,12967.295988279999,225.61649865000072,54463.717809600006
2023-01-24,16:24:19.000,24,11122665,-795,0,1674577458,12967.201679939993,225.7997760299986,54463.70383536
2023-01-24,16:24:20.000,24,11122700,-795,0,1674577459,12967.174734699998,226.01829906000057,54463.8226164
2023-01-24,16:24:21.000,24,11122691,-795,0,1674577460,12967.147789459988,226.1945273099991,54463.82960352
2023-01-24,16:24:22.000,24,11122675,-795,0,1674577461,12967.087162669988,226.4060012100017,54463.82960352
2023-01-24,16:24:23.000,24,11122689,-795,0,1674577462,12967.100635289993,226.6174751100043,54463.97633304001
2023-01-24,16:24:24.000,24,11122657,-795,0,1674577463,12967.134316839998,226.77255597000476,54463.97633304001
2023-01-24,16:24:25.000,24,11122638,-795,0,1674577464,12967.087162669988,226.93468596000457,54463.983320160005
2023-01-24,16:24:26.000,24,11122674,-795,0,1674577465,12967.060217429993,227.06861942999967,54464.07415272001
2023-01-24,16:24:27.000,24,11122636,-795,0,1674577466,12967.033272189998,227.18845464000333,54464.102101200006
2023-01-24,16:24:28.000,24,11122642,-795,0,1674577467,12966.938963849992,227.32238810999843,54464.02524288001
2023-01-24,16:24:29.000,24,11122649,-795,0,1674577468,12967.026535880002,227.47041983999952,54464.053191360006
2023-01-24,16:24:30.000,24,11122688,-795,0,1674577469,12967.073690049998,227.58320592000382,54464.31171480001
2023-01-24,16:24:31.000,24,11122651,-795,0,1674577470,12967.093898979998,227.7030411300002,54464.38158600001
2023-01-24,16:24:32.000,24,11122612,-795,0,1674577471,12967.006326950002,227.7664833000017,54464.151011040005
2023-01-24,16:24:33.000,24,11122658,-795,0,1674577472,12967.026535880002,227.82287634000386,54464.17895952
2023-01-24,16:24:34.000,24,11122703,-795,0,1674577473,12967.033272189998,227.90041677000409,54464.29774056
2023-01-24,16:24:35.000,24,11122655,-795,0,1674577474,12967.046744810003,227.9497606799996,54464.29774056
2023-01-24,16:24:36.000,24,11122618,-795,0,1674577475,12966.952436469997,227.98500633000367,54464.199920880004
2023-01-24,16:24:37.000,24,11122650,-795,0,1674577476,12967.006326950002,228.0132028500011,54464.14402392001
2023-01-24,16:24:38.000,24,11122666,-795,0,1674577477,12967.154525769998,227.99205546000303,54464.29774056
2023-01-24,16:24:39.000,24,11122627,-795,0,1674577478,12967.208416249989,227.97090806999768,54464.32568904
2023-01-24,16:24:40.000,24,11122637,-795,0,1674577479,12967.161262079993,227.92861329000152,54464.2767792
2023-01-24,16:24:41.000,24,11122666,-795,0,1674577480,12967.154525769998,227.8510728600013,54464.30472768
2023-01-24,16:24:42.000,24,11122642,-795,0,1674577481,12967.093898979998,227.72418851999828,54464.06017848
2023-01-24,16:24:43.000,24,11122681,-795,0,1674577482,12967.107371599988,227.57615679000446,54464.12306256001
2023-01-24,16:24:44.000,24,11122644,-795,0,1674577483,12967.181471009993,227.41402680000465,54464.17895952
2023-01-24,16:24:45.000,24,11122655,-795,0,1674577484,12967.201679939993,227.1955037700027,54464.151011040005
2023-01-24,16:24:46.000,24,11122653,-795,0,1674577485,12967.201679939993,226.9981281299988,54464.09511408001
2023-01-24,16:24:47.000,24,11122661,-795,0,1674577486,12967.161262079993,226.7373103200007,54463.87851336001
2023-01-24,16:24:48.000,24,11122570,-795,0,1674577487,12967.269043039989,226.41305034000106,54463.90646184001
2023-01-24,16:24:49.000,24,11122675,-795,0,1674577488,12967.295988279999,226.17337992000103,54463.83659064001
2023-01-24,16:24:50.000,24,11122646,-795,0,1674577489,12967.316197209999,225.87026732999948,54463.79466792
2023-01-24,16:24:51.000,24,11122683,-795,0,1674577490,12967.34987875999,225.56010560999857,54463.696848240004
2023-01-24,16:24:52.000,24,11122618,-795,0,1674577491,12967.302724589994,225.2287964999996,54463.52217024001
2023-01-24,16:24:53.000,24,11122643,-795,0,1674577492,12967.336406139999,224.93978217000404,54463.53614448
2023-01-24,16:24:54.000,24,11122686,-795,0,1674577493,12967.484604959995,224.6507678400012,54463.6130028
2023-01-24,16:24:55.000,24,11122630,-795,0,1674577494,12967.53175912999,224.32650786000158,54463.52217024001
2023-01-24,16:24:56.000,24,11122620,-795,0,1674577495,12967.565440679995,224.03749352999876,54463.4383248
2023-01-24,16:24:57.000,24,11122599,-795,0,1674577496,12967.53849544,223.79077397999936,54463.17281424
2023-01-24,16:24:58.000,24,11122627,-795,0,1674577497,12967.51828651,223.5370053000006,54463.17281424
2023-01-24,16:24:59.000,24,11122679,-795,0,1674577498,12967.585649609995,223.3889735699995,54463.23569832001
2023-01-24,16:25:00.000,24,11122697,-795,0,1674577499,12967.59912223,223.17045054000482,54463.1239044
2023-01-24,16:25:01.000,24,11122647,-795,0,1674577500,12967.55196805999,223.08586097999796,54463.08198168
2023-01-24,16:25:02.000,24,11122648,-795,0,1674577501,12967.49134126999,222.98717315999966,54462.8444196
2023-01-24,16:25:03.000,24,11122611,-795,0,1674577502,12967.504813889995,222.90963272999943,54462.87236808001
2023-01-24,16:25:04.000,24,11122697,-795,0,1674577503,12967.53849544,222.87438708000263,54463.0540332
2023-01-24,16:25:05.000,24,11122610,-795,0,1674577504,12967.47113233999,222.92373098999815,54463.026084720004
2023-01-24,16:25:06.000,24,11122677,-795,0,1674577505,12967.43745079,222.96602577000158,54463.0540332
2023-01-24,16:25:07.000,24,11122602,-795,0,1674577506,12967.322933519994,223.06471358999988,54462.85140672001
2023-01-24,16:25:08.000,24,11122628,-795,0,1674577507,12967.322933519994,223.18454880000354,54462.907303680004
2023-01-24,16:25:09.000,24,11122646,-795,0,1674577508,12967.316197209999,223.28323662000184,54463.08198168
2023-01-24,16:25:10.000,24,11122688,-795,0,1674577509,12967.336406139999,223.40307182999823,54463.17980136
2023-01-24,16:25:11.000,24,11122725,-795,0,1674577510,12967.316197209999,223.59339834000275,54463.24967256
2023-01-24,16:25:12.000,24,11122656,-795,0,1674577511,12967.201679939993,223.71323354999913,54462.984162
2023-01-24,16:25:13.000,24,11122615,-795,0,1674577512,12967.093898979998,223.8965109300043,54463.10294304
2023-01-24,16:25:14.000,24,11122613,-795,0,1674577513,12967.147789459988,224.0797883100022,54463.25665968001
2023-01-24,16:25:15.000,24,11122649,-795,0,1674577514,12967.107371599988,224.241918300002,54463.25665968001
2023-01-24,16:25:16.000,24,11122583,-795,0,1674577515,12966.979381709993,224.43224480999925,54463.08896880001
2023-01-24,16:25:17.000,24,11122652,-795,0,1674577516,12966.945700160002,224.55912915000226,54463.15185288
2023-01-24,16:25:18.000,24,11122642,-795,0,1674577517,12967.060217429993,224.700111750004,54463.312556640005
2023-01-24,16:25:19.000,24,11122654,-795,0,1674577518,12967.046744810003,224.77765218000422,54463.29159528
2023-01-24,16:25:20.000,24,11122611,-795,0,1674577519,12967.040008499993,224.85519261000445,54463.31954376
2023-01-24,16:25:21.000,24,11122646,-795,0,1674577520,12967.066953740003,224.91158564999932,54463.32653088
2023-01-24,16:25:22.000,24,11122713,-795,0,1674577521,12967.040008499993,224.9609295600021,54463.17281424
2023-01-24,16:25:23.000,24,11122677,-795,0,1674577522,12967.006326950002,224.96797869000147,54463.20774984001
2023-01-24,16:25:24.000,24,11122669,-795,0,1674577523,12967.073690049998,224.9820769500002,54463.34749224
2023-01-24,16:25:25.000,24,11122639,-795,0,1674577524,12967.053481119998,224.90453651999997,54463.361466480004
2023-01-24,16:25:26.000,24,11122636,-795,0,1674577525,12967.046744810003,224.87634000000253,54463.44531192
2023-01-24,16:25:27.000,24,11122666,-795,0,1674577526,12967.033272189998,224.81289783000102,54463.34749224
2023-01-24,16:25:28.000,24,11122628,-795,0,1674577527,12967.006326950002,224.65781697000057,54463.06102032
2023-01-24,16:25:29.000,24,11122560,-795,0,1674577528,12966.925491230002,224.58027654000034,54463.047046080006
2023-01-24,16:25:30.000,24,11122633,-795,0,1674577529,12966.918754919992,224.47453959000268,54463.15884
2023-01-24,16:25:31.000,24,11122646,-795,0,1674577530,12966.918754919992,224.3406061200003,54463.13787864001
2023-01-24,16:25:32.000,24,11122656,-795,0,1674577531,12966.750347169997,224.23486917000264,54463.047046080006
2023-01-24,16:25:33.000,24,11122631,-795,0,1674577532,12966.689720379996,224.11503395999898,54463.11691728001
2023-01-24,16:25:34.000,24,11122645,-795,0,1674577533,12966.703193000001,223.98814962000324,54463.11691728001
2023-01-24,16:25:35.000,24,11122664,-795,0,1674577534,12966.595412039991,223.90356006000366,54463.095955920006
2023-01-24,16:25:36.000,24,11122603,-795,0,1674577535,12966.45394952999,223.7484792000032,54463.1239044
2023-01-24,16:25:37.000,24,11122747,-795,0,1674577536,12966.21817868,223.6991352900004,54462.82345824
2023-01-24,16:25:38.000,24,11122604,-795,0,1674577537,12966.11039771999,223.5863492100034,54462.75358704001
2023-01-24,16:25:39.000,24,11122619,-795,0,1674577538,12965.962198899993,223.52995617000124,54462.94922640001
2023-01-24,16:25:40.000,24,11122646,-795,0,1674577539,12965.773582219997,223.43126835000294,54462.94223928
2023-01-24,16:25:41.000,24,11122580,-795,0,1674577540,12965.706219120002,223.40307182999823,54462.87236808001
2023-01-24,16:25:42.000,24,11122641,-795,0,1674577541,12965.504129820001,223.36077705000207,54462.81647112
2023-01-24,16:25:43.000,24,11122615,-795,0,1674577542,12965.28183159,223.2902857500012,54462.68371584001
2023-01-24,16:25:44.000,24,11122607,-795,0,1674577543,12965.147105389995,223.325531399998,54462.67672872
2023-01-24,16:25:45.000,24,11122670,-795,0,1674577544,12964.99890657,223.36077705000207,54462.70467720001
2023-01-24,16:25:46.000,24,11122660,-795,0,1674577545,12964.870916679989,223.43126835000294,54462.70467720001
2023-01-24,16:25:47.000,24,11122598,-795,0,1674577546,12964.655354759998,223.45241574000102,54462.49506360001
2023-01-24,16:25:48.000,24,11122639,-795,0,1674577547,12964.554310109997,223.4735631299991,54462.43916664
2023-01-24,16:25:49.000,24,11122627,-795,0,1674577548,12964.547573800002,223.57225095000467,54462.592883280005
2023-01-24,16:25:50.000,24,11122652,-795,0,1674577549,12964.466738080002,223.60749660000147,54462.50205072
2023-01-24,16:25:51.000,24,11122630,-795,0,1674577550,12964.385902360002,223.65684051000426,54462.571921920004
2023-01-24,16:25:52.000,24,11122594,-795,0,1674577551,12964.291594019996,223.72733180999785,54462.460128
2023-01-24,16:25:53.000,24,11122592,-795,0,1674577552,12964.291594019996,223.74143007000384,54462.460128
2023-01-24,16:25:54.000,24,11122683,-795,0,1674577553,12964.325275570001,223.79077397999936,54462.523012080004
2023-01-24,16:25:55.000,24,11122633,-795,0,1674577554,12964.372429739997,223.81897050000407,54462.49506360001
2023-01-24,16:25:56.000,24,11122622,-795,0,1674577555,12964.284857710001,223.76257746000192,54462.34134696
2023-01-24,16:25:57.000,24,11122602,-795,0,1674577556,12964.358957119992,223.74143007000384,54462.39724392001
2023-01-24,16:25:58.000,24,11122656,-795,0,1674577557,12964.473474389997,223.7202826799985,54462.36929544001
2023-01-24,16:25:59.000,24,11122657,-795,0,1674577558,12964.520628559992,223.65684051000426,54462.38326968
2023-01-24,16:26:00.000,24,11122620,-795,0,1674577559,12964.540837489993,223.57930008000403,54462.29942424001
2023-01-24,16:26:01.000,24,11122638,-795,0,1674577560,12964.554310109997,223.52995617000124,54462.27846288001
2023-01-24,16:26:02.000,24,11122629,-795,0,1674577561,12964.621673209993,223.41717009000422,54462.11775912
2023-01-24,16:26:03.000,24,11122685,-675,0,1674577562,12964.594727969998,223.30438400999992,54461.8312872
2023-01-24,16:26:04.000,24,11122679,-795,0,1674577563,12964.689036309988,223.23389270999905,54462.20160456001
2023-01-24,16:26:05.000,24,11122681,-795,0,1674577564,12964.749663099989,223.1634014099982,54462.19461744
2023-01-24,16:26:06.000,24,11122618,-795,0,1674577565,12964.857444059999,223.09995924000395,54462.22955304001
2023-01-24,16:26:07.000,24,11122622,-795,0,1674577566,12964.897861919999,223.00127141999837,54462.1457076
2023-01-24,16:26:08.000,24,11122575,-795,0,1674577567,12964.95175239999,222.92373098999815,54462.152694719996
2023-01-24,16:26:09.000,24,11122561,-795,0,1674577568,12964.99890657,222.90963272999943,54462.11077200001
2023-01-24,16:26:10.000,24,11122661,-795,0,1674577569,12965.01237918999,222.9166818599988,54462.12474624
2023-01-24,16:26:11.000,24,11122726,-795,0,1674577570,12965.03932443,222.88848534000135,54462.17365608
2023-01-24,16:26:12.000,24,11122673,-795,0,1674577571,12964.99890657,222.95897664000222,54462.11775912
2023-01-24,16:26:13.000,24,11122650,-795,0,1674577572,12965.0191155,222.9801240300003,54462.16666896
2023-01-24,16:26:14.000,24,11122651,-795,0,1674577573,12964.99890657,223.0294679400031,54462.040900800006
2023-01-24,16:26:15.000,24,11122635,-795,0,1674577574,12964.97869764,223.18454880000354,54462.306411360005
2023-01-24,16:26:16.000,24,11122605,-795,0,1674577575,12965.03258811999,223.2902857500012,54462.34134696
2023-01-24,16:26:17.000,24,11122633,-795,0,1674577576,12964.97196132999,223.4383174800023,54462.355321200004
2023-01-24,16:26:18.000,24,11122677,-795,0,1674577577,12964.938279779999,223.56520181999804,54462.36230832
2023-01-24,16:26:19.000,24,11122622,-795,0,1674577578,12964.89112560999,223.6497913800049,54462.34134696
2023-01-24,16:26:20.000,24,11122625,-795,0,1674577579,12964.884389299994,223.85421615000087,54462.49506360001
2023-01-24,16:26:21.000,24,11122652,-795,0,1674577580,12964.93154346999,224.04454265999811,54462.66275448001
2023-01-24,16:26:22.000,24,11122648,-795,0,1674577581,12964.817026199999,224.18552525999985,54462.64878024
2023-01-24,16:26:23.000,24,11122647,-795,0,1674577582,12964.790080959989,224.2771639499988,54462.60685752
2023-01-24,16:26:24.000,24,11122552,-795,0,1674577583,12964.749663099989,224.49568698000076,54462.72563856
2023-01-24,16:26:25.000,24,11122595,-795,0,1674577584,12964.756399409998,224.54503089000355,54462.75358704001
2023-01-24,16:26:26.000,24,11122695,-795,0,1674577585,12964.742926789993,224.67896435999864,54462.7745484
2023-01-24,16:26:27.000,24,11122635,-795,0,1674577586,12964.675563689998,224.69306262000464,54462.641793120005
2023-01-24,16:26:28.000,24,11122660,-795,0,1674577587,12964.567782730002,224.77060305000487,54462.71865144
2023-01-24,16:26:29.000,24,11122695,-795,0,1674577588,12964.655354759998,224.81994696000038,54462.9142908
2023-01-24,16:26:30.000,24,11122617,-795,0,1674577589,12964.682299999993,224.79175044000294,54462.93525216
2023-01-24,16:26:31.000,24,11122619,-795,0,1674577590,12964.621673209993,224.77765218000422,54462.96320064
2023-01-24,16:26:32.000,24,11122635,-795,0,1674577591,12964.567782730002,224.75650478999887,54462.79550976
2023-01-24,16:26:33.000,24,11122623,-795,0,1674577592,12964.567782730002,224.67896435999864,54462.92127792001
2023-01-24,16:26:34.000,24,11122676,-795,0,1674577593,12964.601464279993,224.59437479999906,54462.8444196
2023-01-24,16:26:35.000,24,11122662,-795,0,1674577594,12964.480210699992,224.44634306999797,54462.75358704001
2023-01-24,16:26:36.000,24,11122635,-795,0,1674577595,12964.446529150002,224.39699916000245,54462.70467720001
2023-01-24,16:26:37.000,24,11122648,-795,0,1674577596,12964.507155940002,224.22782004000328,54462.711664320006
2023-01-24,16:26:38.000,24,11122632,-795,0,1674577597,12964.621673209993,224.08683744000155,54462.69769008
2023-01-24,16:26:39.000,24,11122660,-795,0,1674577598,12964.561046419993,223.8330687600028,54462.571921920004
2023-01-24,16:26:40.000,24,11122592,-795,0,1674577599,12964.574519039998,223.65684051000426,54462.56493480001
2023-01-24,16:26:41.000,24,11122672,-795,0,1674577600,12964.527364870002,223.42421922000358,54462.58589616001
2023-01-24,16:26:42.000,24,11122672,-795,0,1674577601,12964.419583909992,223.2409418399984,54462.3902568
2023-01-24,16:26:43.000,24,11122670,-795,0,1674577602,12964.399374979992,223.00832054999773,54462.38326968
2023-01-24,16:26:44.000,24,11122669,-795,0,1674577603,12964.419583909992,222.93782925000414,54462.48108936
2023-01-24,16:26:45.000,24,11122635,-795,0,1674577604,12964.399374979992,222.72635535000154,54462.49506360001
2023-01-24,16:26:46.000,24,11122656,-795,0,1674577605,12964.332011879997,222.5853727499998,54462.38326968
2023-01-24,16:26:47.000,24,11122632,-795,0,1674577606,12964.197285679991,222.45848841000407,54462.24352728
2023-01-24,16:26:48.000,24,11122605,-795,0,1674577607,12964.09624102999,222.37389885000448,54462.36230832
2023-01-24,16:26:49.000,24,11122621,-795,0,1674577608,12964.03561423999,222.3034075500036,54462.16666896
2023-01-24,16:26:50.000,24,11122655,-795,0,1674577609,12963.91436065999,222.2399653800021,54462.1457076
2023-01-24,16:26:51.000,24,11122638,-795,0,1674577610,12963.786370769994,222.19767059999867,54462.2155788
2023-01-24,16:26:52.000,24,11122660,-795,0,1674577611,12963.725743979994,222.19062146999931,54462.12474624
2023-01-24,16:26:53.000,24,11122690,-795,0,1674577612,12963.496709439998,222.19767059999867,54462.06186216001
2023-01-24,16:26:54.000,24,11122664,-795,0,1674577613,12963.382192169993,222.26111277000018,54461.88019704
2023-01-24,16:26:55.000,24,11122635,-795,0,1674577614,12963.321565379993,222.31750581000233,54462.16666896
2023-01-24,16:26:56.000,24,11122611,-795,0,1674577615,12963.132948699997,222.43029188999935,54462.04788792
2023-01-24,16:26:57.000,24,11122688,-795,0,1674577616,12963.052112979996,222.54307797000365,54462.089810640005
2023-01-24,16:26:58.000,24,11122597,-795,0,1674577617,12962.829814749995,222.64176579000195,54461.91513264001
2023-01-24,16:26:59.000,24,11122618,-795,0,1674577618,12962.73550640999,222.7968466500024,54461.936094
2023-01-24,16:27:00.000,24,11122658,-795,0,1674577619,12962.62098914,222.99422228999902,54461.971029600005
2023-01-24,16:27:01.000,24,11122637,-795,0,1674577620,12962.59404389999,223.15635227999883,54462.138720480005
2023-01-24,16:27:02.000,24,11122588,-795,0,1674577621,12962.445845079994,223.34667879000335,54462.04788792
2023-01-24,16:27:03.000,24,11122659,-795,0,1674577622,12962.317855189998,223.45241574000102,54461.96404248001
2023-01-24,16:27:04.000,24,11122586,-795,0,1674577623,12962.135974819998,223.6991352900004,54461.92910688
2023-01-24,16:27:05.000,24,11122659,-795,0,1674577624,12962.162920059993,223.79782310999872,54461.91513264001
2023-01-24,16:27:06.000,24,11122663,-795,0,1674577625,12962.095556959997,223.8965109300043,54461.95705536
2023-01-24,16:27:07.000,24,11122683,-795,0,1674577626,12961.994512309997,224.02339527000004,54461.852248560004
2023-01-24,16:27:08.000,24,11122618,-795,0,1674577627,12961.873258729996,224.12208308999834,54461.817312959996
2023-01-24,16:27:09.000,24,11122639,-795,0,1674577628,12961.994512309997,224.19962351999857,54462.06186216001
2023-01-24,16:27:10.000,24,11122666,-795,0,1674577629,12961.893467659997,224.26306569000008,54461.92910688
2023-01-24,16:27:11.000,24,11122640,-795,0,1674577630,12961.933885519997,224.3053604700035,54462.019939440004
2023-01-24,16:27:12.000,24,11122669,-795,0,1674577631,12961.853049799996,224.35470437999902,54461.83827432
2023-01-24,16:27:13.000,24,11122630,-795,0,1674577632,12961.886731350001,224.34765524999966,54461.8312872
2023-01-24,16:27:14.000,24,11122658,-795,0,1674577633,12961.940621829992,224.4251956799999,54461.89417128001
2023-01-24,16:27:15.000,24,11122653,-795,0,1674577634,12961.974303379997,224.36175350999838,54461.89417128001
2023-01-24,16:27:16.000,24,11122603,-795,0,1674577635,12961.906940280001,224.37585177000437,54461.78936448
2023-01-24,16:27:17.000,24,11122715,-795,0,1674577636,12961.933885519997,224.36880263999774,54461.76840312
2023-01-24,16:27:18.000,24,11122686,-795,0,1674577637,12961.967567070002,224.31945873000222,54461.81032584
2023-01-24,16:27:19.000,24,11122679,-795,0,1674577638,12961.994512309997,224.29831134000415,54461.86622280001
2023-01-24,16:27:20.000,24,11122656,-795,0,1674577639,12961.933885519997,224.28421307999815,54461.817312959996
2023-01-24,16:27:21.000,24,11122640,-795,0,1674577640,12961.947358140002,224.3053604700035,54461.73346752
2023-01-24,16:27:22.000,24,11122609,-795,0,1674577641,12961.906940280001,224.29831134000415,54461.65660920001
2023-01-24,16:27:23.000,24,11122645,-795,0,1674577642,12961.879995039992,224.3406061200003,54461.60769936001
2023-01-24,16:27:24.000,24,11122621,-795,0,1674577643,12961.866522420001,224.36880263999774,54461.76840312
2023-01-24,16:27:25.000,24,11122656,-795,0,1674577644,12961.812631939996,224.4040482900018,54461.76840312
2023-01-24,16:27:26.000,24,11122619,-795,0,1674577645,12961.711587289996,224.46044133000396,54461.72648040001
2023-01-24,16:27:27.000,24,11122687,-795,0,1674577646,12961.65769680999,224.53093263000483,54461.65660920001
2023-01-24,16:27:28.000,24,11122600,-795,0,1674577647,12961.610542639995,224.56617828000162,54461.74744176001
2023-01-24,16:27:29.000,24,11122664,-795,0,1674577648,12961.549915849995,224.60142392999842,54461.77539024001
2023-01-24,16:27:30.000,24,11122638,-795,0,1674577649,12961.44213489,224.686013489998,54461.78237736
2023-01-24,16:27:31.000,24,11122663,-795,0,1674577650,12961.31414499999,224.84109434999846,54461.82430008001
2023-01-24,16:27:32.000,24,11122658,-795,0,1674577651,12961.172682489989,224.9609295600021,54461.71250616
2023-01-24,16:27:33.000,24,11122672,-795,0,1674577652,12961.078374149998,225.02437173000362,54461.81032584
2023-01-24,16:27:34.000,24,11122645,-795,0,1674577653,12961.031219979988,225.17240346000472,54461.95006824
2023-01-24,16:27:35.000,24,11122653,-795,0,1674577654,12960.936911639998,225.2922386700011,54461.97801672
2023-01-24,16:27:36.000,24,11122636,-795,0,1674577655,12960.835866989997,225.36977910000132,54461.95705536
2023-01-24,16:27:37.000,24,11122668,-795,0,1674577656,12960.680931859992,225.51076170000306,54461.761416
2023-01-24,16:27:38.000,24,11122667,-795,0,1674577657,12960.653986619996,225.58830213000329,54461.79635160001
2023-01-24,16:27:39.000,24,11122606,-795,0,1674577658,12960.627041380001,225.8138742900046,54461.92910688
2023-01-24,16:27:40.000,24,11122650,-795,0,1674577659,12960.54620566,225.8984638500042,54461.95006824
2023-01-24,16:27:41.000,24,11122672,-795,0,1674577660,12960.499051489991,225.99010254000314,54461.95705536
2023-01-24,16:27:42.000,24,11122657,-795,0,1674577661,12960.371061599995,226.08879036000144,54461.91513264001
2023-01-24,16:27:43.000,24,11122626,-795,0,1674577662,12960.3036985,226.17337992000103,54461.78936448
2023-01-24,16:27:44.000,24,11122595,-795,0,1674577663,12960.27675325999,226.22272383000382,54461.92910688
2023-01-24,16:27:45.000,24,11122642,-795,0,1674577664,12960.270016949995,226.30026426000404,54461.88718416
2023-01-24,16:27:46.000,24,11122653,-795,0,1674577665,12960.24307171,226.37780469000427,54461.90814552
2023-01-24,16:27:47.000,24,11122637,-795,0,1674577666,12960.081400269999,226.41305034000106,54461.803338720005
2023-01-24,16:27:48.000,24,11122658,-795,0,1674577667,12960.101609199999,226.42009947000042,54461.754428880005
2023-01-24,16:27:49.000,24,11122660,-795,0,1674577668,12960.19591753999,226.46239425000385,54461.9011584
2023-01-24,16:27:50.000,24,11122651,-795,0,1674577669,12960.16223599,226.47649251000257,54461.922119760005
2023-01-24,16:27:51.000,24,11122690,-795,0,1674577670,12960.17570860999,226.4694433800032,54461.78936448
2023-01-24,16:27:52.000,24,11122645,-795,0,1674577671,12960.108345509994,226.44829598999786,54461.48891832001
2023-01-24,16:27:53.000,24,11122621,-795,0,1674577672,12960.101609199999,226.42714859999978,54461.57276376
2023-01-24,16:27:54.000,24,11122656,-795,0,1674577673,12960.13529074999,226.42009947000042,54461.67058344
2023-01-24,16:27:55.000,24,11122648,-795,0,1674577674,12960.17570860999,226.41305034000106,54461.705519040006
2023-01-24,16:27:56.000,24,11122612,-795,0,1674577675,12960.088136579994,226.32141165000212,54461.57276376
2023-01-24,16:27:57.000,24,11122667,-795,0,1674577676,12960.17570860999,226.28616599999805,54461.57975088001
2023-01-24,16:27:58.000,24,11122655,-795,0,1674577677,12960.18244492,226.22977296000317,54461.62866072001
2023-01-24,16:27:59.000,24,11122628,-795,0,1674577678,12960.20265385,226.20157643999846,54461.57975088001
2023-01-24,16:28:00.000,24,11122705,-795,0,1674577679,12960.12181813,226.13108514000487,54461.43302136
2023-01-24,16:28:01.000,24,11122651,-795,0,1674577680,12960.16223599,226.10993774999952,54461.3072532
2023-01-24,16:28:02.000,24,11122616,-795,0,1674577681,12960.12181813,226.08879036000144,54461.28629184
2023-01-24,16:28:03.000,24,11122670,-795,0,1674577682,12960.040982409999,226.07469210000272,54461.062704
2023-01-24,16:28:04.000,24,11122668,-795,0,1674577683,12959.987091929994,226.11698687999888,54461.062704
2023-01-24,16:28:05.000,24,11122615,-795,0,1674577684,12960.020773479999,226.13813427000423,54461.07667824001
2023-01-24,16:28:06.000,24,11122656,-795,0,1674577685,12960.047718719994,226.1592816600023,54460.98584568001
2023-01-24,16:28:07.000,24,11122633,-795,0,1674577686,12960.229599089995,226.16633079000167,54461.17449792001
2023-01-24,16:28:08.000,24,11122580,-795,0,1674577687,12960.168972299994,226.22977296000317,54460.92994872
2023-01-24,16:28:09.000,24,11122584,-795,0,1674577688,12960.25654432999,226.25092035000125,54461.034755520006
2023-01-24,16:28:10.000,24,11122691,-795,0,1674577689,12960.270016949995,226.33550991000084,54461.083665360005
2023-01-24,16:28:11.000,24,11122643,-795,0,1674577690,12960.330643739995,226.391902950003,54461.09065248
2023-01-24,16:28:12.000,24,11122655,-795,0,1674577691,12960.249808019995,226.4905907700013,54460.95789720001
2023-01-24,16:28:13.000,24,11122622,-795,0,1674577692,12960.38453422,226.58222946000024,54461.05571688001
2023-01-24,16:28:14.000,24,11122627,-795,0,1674577693,12960.451897319996,226.73026119000133,54461.12558808001
2023-01-24,16:28:15.000,24,11122634,-795,0,1674577694,12960.539469349991,226.82894900999963,54461.18847216
2023-01-24,16:28:16.000,24,11122633,-795,0,1674577695,12960.613568759996,226.96993161000137,54461.17449792001
2023-01-24,16:28:17.000,24,11122632,-795,0,1674577696,12960.660722929992,227.01927552000416,54461.04174264
2023-01-24,16:28:18.000,24,11122618,-795,0,1674577697,12960.694404479997,227.1743563800046,54461.12558808001
2023-01-24,16:28:19.000,24,11122656,-795,0,1674577698,12960.849339610002,227.27304420000291,54461.20943352
2023-01-24,16:28:20.000,24,11122626,-795,0,1674577699,12960.970593190003,227.34353550000378,54461.34218880001
2023-01-24,16:28:21.000,24,11122620,-795,0,1674577700,12961.058165219998,227.44927245000144,54461.349175920004
2023-01-24,16:28:22.000,24,11122658,-795,0,1674577701,12961.071637839988,227.5197637500023,54461.26533048
2023-01-24,16:28:23.000,24,11122612,-795,0,1674577702,12961.25351820999,227.5550093999991,54461.38411152
2023-01-24,16:28:24.000,24,11122563,-795,0,1674577703,12961.40171703,227.61845157000062,54461.467956960005
2023-01-24,16:28:25.000,24,11122645,-795,0,1674577704,12961.55665215999,227.66074635000405,54461.467956960005
2023-01-24,16:28:26.000,24,11122681,-795,0,1674577705,12961.65769680999,227.68894287000148,54461.50987968001
2023-01-24,16:28:27.000,24,11122629,-795,0,1674577706,12961.70485098,227.68189374000212,54461.39109864001
2023-01-24,16:28:28.000,24,11122653,-795,0,1674577707,12961.758741459991,227.77353243000107,54461.537828160006
2023-01-24,16:28:29.000,24,11122606,-795,0,1674577708,12961.947358140002,227.82992547000322,54461.69853192001
2023-01-24,16:28:30.000,24,11122646,-795,0,1674577709,12961.981039689992,227.90041677000409,54461.71250616
2023-01-24,16:28:31.000,24,11122611,-795,0,1674577710,12961.994512309997,227.95680980999896,54461.754428880005
2023-01-24,16:28:32.000,24,11122606,-795,0,1674577711,12961.900203969992,228.03435023999918,54461.6915448
2023-01-24,16:28:33.000,24,11122669,-795,0,1674577712,12961.981039689992,228.08369415000197,54461.705519040006
2023-01-24,16:28:34.000,24,11122668,-795,0,1674577713,12962.021457549992,228.2246767500037,54461.85923568
2023-01-24,16:28:35.000,24,11122606,-795,0,1674577714,12962.007984930002,228.30221718000394,54461.92910688
2023-01-24,16:28:36.000,24,11122668,-795,0,1674577715,12961.900203969992,228.4079541300016,54461.971029600005
2023-01-24,16:28:37.000,24,11122663,-795,0,1674577716,12961.832840869996,228.5559858600027,54462.019939440004
2023-01-24,16:28:38.000,24,11122687,-795,0,1674577717,12961.812631939996,228.69696846000443,54462.2155788
2023-01-24,16:28:39.000,24,11122649,-795,0,1674577718,12961.738532529991,228.84500018999825,54462.236540160004
2023-01-24,16:28:40.000,24,11122612,-795,0,1674577719,12961.610542639995,229.0141793100047,54462.425192400005
2023-01-24,16:28:41.000,24,11122660,-795,0,1674577720,12961.529706919995,229.1763093000045,54462.3203856
2023-01-24,16:28:42.000,24,11122688,-795,0,1674577721,12961.35456285999,229.33139015999768,54462.15968184001
2023-01-24,16:28:43.000,24,11122701,-795,0,1674577722,12961.219836659999,229.43007798000326,54462.09679776
2023-01-24,16:28:44.000,24,11122695,-795,0,1674577723,12961.132264629989,229.62745361999987,54462.257501520005
2023-01-24,16:28:45.000,24,11122688,-795,0,1674577724,12961.078374149998,229.7049940500001,54462.39724392001
2023-01-24,16:28:46.000,24,11122642,-795,0,1674577725,12960.936911639998,229.8671240399999,54462.38326968
2023-01-24,16:28:47.000,24,11122621,-795,0,1674577726,12960.829130680002,229.93056621000142,54462.27147576
2023-01-24,16:28:48.000,24,11122590,-795,0,1674577727,12960.741558649992,229.98695925000357,54462.36929544001
2023-01-24,16:28:49.000,24,11122688,-795,0,1674577728,12960.741558649992,230.00810664000164,54462.41820528001
2023-01-24,16:28:50.000,24,11122636,-795,0,1674577729,12960.660722929992,230.04335228999844,54462.45314088
2023-01-24,16:28:51.000,24,11122677,-795,0,1674577730,12960.593359829996,230.08564707000187,54462.43916664
2023-01-24,16:28:52.000,24,11122648,-795,0,1674577731,12960.40474315,230.04335228999844,54462.31339848
2023-01-24,16:28:53.000,24,11122671,-795,0,1674577732,12960.42495208,230.05745055000443,54462.3203856
2023-01-24,16:28:54.000,24,11122629,-795,0,1674577733,12960.431688389996,230.04335228999844,54462.33435984
2023-01-24,16:28:55.000,24,11122599,-795,0,1674577734,12960.492315179996,229.95876272999885,54462.460128
2023-01-24,16:28:56.000,24,11122599,-795,0,1674577735,12960.411479459995,229.87417316999927,54462.34134696
2023-01-24,16:28:57.000,24,11122637,-795,0,1674577736,12960.32390743,229.8177801300044,54462.138720480005
2023-01-24,16:28:58.000,24,11122714,-795,0,1674577737,12960.34411636,229.7331905700048,54462.24352728
2023-01-24,16:28:59.000,24,11122594,-795,0,1674577738,12960.28348957,229.6697484000033,54462.12474624
2023-01-24,16:29:00.000,24,11122660,-795,0,1674577739,12960.29696218999,229.59925710000243,54462.31339848
2023-01-24,16:29:01.000,24,11122637,-795,0,1674577740,12960.35758897999,229.53581493000092,54462.32737272001
2023-01-24,16:29:02.000,24,11122672,-795,0,1674577741,12960.37779790999,229.47237275999942,54462.16666896
2023-01-24,16:29:03.000,24,11122643,-795,0,1674577742,12960.350852669995,229.36663581000175,54462.06884928
2023-01-24,16:29:04.000,24,11122576,-795,0,1674577743,12960.39800683999,229.26794799000345,54462.12474624
2023-01-24,16:29:05.000,24,11122675,-795,0,1674577744,12960.499051489991,229.22565321000002,54462.05487504
2023-01-24,16:29:06.000,24,11122641,-795,0,1674577745,12960.472106249996,229.09876887000428,54462.08282352001
2023-01-24,16:29:07.000,24,11122572,-795,0,1674577746,12960.552941969996,229.00713017999806,54461.971029600005
2023-01-24,16:29:08.000,24,11122676,-795,0,1674577747,12960.606832450001,228.88024584000232,54461.89417128001
2023-01-24,16:29:09.000,24,11122704,-795,0,1674577748,12960.815658059997,228.85909845000424,54461.92910688
2023-01-24,16:29:10.000,24,11122623,-795,0,1674577749,12960.869548540002,228.73221411000122,54462.040900800006
2023-01-24,16:29:11.000,24,11122623,-795,0,1674577750,12961.112055699989,228.5559858600027,54462.06186216001
2023-01-24,16:29:12.000,24,11122618,-795,0,1674577751,12961.139000939998,228.43615064999904,54461.873209920006
2023-01-24,16:29:13.000,24,11122648,-795,0,1674577752,12961.408453339995,228.2458241400018,54461.936094
2023-01-24,16:29:14.000,24,11122645,-795,0,1674577753,12961.570124779995,228.15418545000284,54461.90814552
2023-01-24,16:29:15.000,24,11122612,-795,0,1674577754,12961.792423009996,228.02730110999983,54461.94308112001
2023-01-24,16:29:16.000,24,11122653,-795,0,1674577755,12961.832840869996,227.86517112,54461.88718416
2023-01-24,16:29:17.000,24,11122632,-795,0,1674577756,12962.122502199993,227.78058156000043,54462.040900800006
2023-01-24,16:29:18.000,24,11122632,-795,0,1674577757,12962.405427219994,227.6677954800034,54462.2155788
2023-01-24,16:29:19.000,24,11122640,-795,0,1674577758,12962.57383496999,227.56910765999783,54462.22256592
2023-01-24,16:29:20.000,24,11122625,-795,0,1674577759,12962.72203379,227.5056654900036,54462.22256592
2023-01-24,16:29:21.000,24,11122706,-795,0,1674577760,12962.870232609996,227.38583027999994,54462.1457076
2023-01-24,16:29:22.000,24,11122645,-795,0,1674577761,12962.917386779991,227.38583027999994,54462.13173336001
2023-01-24,16:29:23.000,24,11122648,-795,0,1674577762,12963.031904049996,227.36468289000186,54462.06884928
2023-01-24,16:29:24.000,24,11122623,-795,0,1674577763,12963.153157629997,227.44927245000144,54462.33435984
2023-01-24,16:29:25.000,24,11122649,-795,0,1674577764,12963.254202279997,227.5056654900036,54462.36929544001
2023-01-24,16:29:26.000,24,11122655,-795,0,1674577765,12963.274411209997,227.61140244000126,54462.48807648
2023-01-24,16:29:27.000,24,11122591,-795,0,1674577766,12963.281147519992,227.68894287000148,54462.41121816
2023-01-24,16:29:28.000,24,11122617,-795,0,1674577767,12963.328301690002,227.90041677000409,54462.55794768
2023-01-24,16:29:29.000,24,11122656,-795,0,1674577768,12963.348510620002,228.0484484999979,54462.60685752
2023-01-24,16:29:30.000,24,11122650,-795,0,1674577769,12963.247465970002,228.27402065999922,54462.65576736
2023-01-24,16:29:31.000,24,11122628,-795,0,1674577770,12963.267674900002,228.45024890999775,54462.83743248
2023-01-24,16:29:32.000,24,11122630,-795,0,1674577771,12963.173366559997,228.6899193299978,54462.97018776001
2023-01-24,16:29:33.000,24,11122680,-795,0,1674577772,12963.126212390001,228.90844235999975,54463.00512336
2023-01-24,16:29:34.000,24,11122590,-795,0,1674577773,12963.119476079992,229.14106365000043,54463.2287112
2023-01-24,16:29:35.000,24,11122664,-795,0,1674577774,12963.092530839996,229.33139015999768,54463.2287112
2023-01-24,16:29:36.000,24,11122638,-795,0,1674577775,12962.98474988,229.54286406000028,54463.30556952001
2023-01-24,16:29:37.000,24,11122624,-795,0,1674577776,12962.88370523,229.68384666000202,54463.20076272
2023-01-24,16:29:38.000,24,11122686,-795,0,1674577777,12962.73550640999,229.8530257800012,54463.242685440004
2023-01-24,16:29:39.000,24,11122642,-795,0,1674577778,12962.63446175999,229.9517135999995,54463.34749224
2023-01-24,16:29:40.000,24,11122654,-795,0,1674577779,12962.68161593,230.09269620000123,54463.54313160001
2023-01-24,16:29:41.000,24,11122623,-795,0,1674577780,12962.647934379995,230.17023663000145,54463.65492552
2023-01-24,16:29:42.000,24,11122634,-795,0,1674577781,12962.567098659994,230.17023663000145,54463.59204144001
2023-01-24,16:29:43.000,24,11122639,-795,0,1674577782,12962.587307589994,230.19138401999953,54463.67588688
2023-01-24,16:29:44.000,24,11122596,-795,0,1674577783,12962.56036235,230.20548227999825,54463.58505432
2023-01-24,16:29:45.000,24,11122601,-795,0,1674577784,12962.567098659994,230.1631875000021,54463.66191264
2023-01-24,16:29:46.000,24,11122636,-795,0,1674577785,12962.55362603999,230.12089271999866,54463.73178384
2023-01-24,16:29:47.000,24,11122654,-795,0,1674577786,12962.54015342,230.04335228999844,54463.73877096001
2023-01-24,16:29:48.000,24,11122632,-795,0,1674577787,12962.486262939994,229.97286099000485,54463.70383536
2023-01-24,16:29:49.000,24,11122649,-795,0,1674577788,12962.466054009994,229.88122229999863,54463.63396416
2023-01-24,16:29:50.000,24,11122671,-795,0,1674577789,12962.526680799994,229.84597665000183,54463.83659064001
2023-01-24,16:29:51.000,24,11122679,-795,0,1674577790,12962.452581389989,229.78253448000032,54463.7527452
2023-01-24,16:29:52.000,24,11122667,-795,0,1674577791,12962.459317699999,229.69794492000074,54463.85056488
2023-01-24,16:29:53.000,24,11122661,-795,0,1674577792,12962.378481979998,229.63450274999923,54463.717809600006
2023-01-24,16:29:54.000,24,11122588,-795,0,1674577793,12962.358273049998,229.6063062300018,54463.75973232001
2023-01-24,16:29:55.000,24,11122678,-795,0,1674577794,12962.371745669989,229.52876580000157,54463.8924876
2023-01-24,16:29:56.000,24,11122668,-795,0,1674577795,12962.277437329998,229.5217166700022,54463.79466792
2023-01-24,16:29:57.000,24,11122644,-795,0,1674577796,12962.250492089988,229.4582745000007,54463.745758080004
2023-01-24,16:29:58.000,24,11122652,-795,0,1674577797,12962.196601609998,229.44417624000198,54463.83659064001
2023-01-24,16:29:59.000,24,11122650,-795,0,1674577798,12962.243755779993,229.44417624000198,54463.885500480006
2023-01-24,16:30:00.000,24,11122660,-795,0,1674577799,12962.189865300003,229.43007798000326,54463.94838456
2023-01-24,16:30:01.000,24,11122691,-795,0,1674577800,12962.196601609998,229.47942188999878,54463.84357776
2023-01-24,16:30:02.000,24,11122664,-795,0,1674577801,12962.109029580002,229.4582745000007,54463.67588688
2023-01-24,16:30:03.000,24,11122617,-795,0,1674577802,12962.162920059993,229.50056928000413,54463.63396416
2023-01-24,16:30:04.000,24,11122640,-795,0,1674577803,12962.135974819998,229.5217166700022,54463.717809600006
2023-01-24,16:30:05.000,24,11122638,-795,0,1674577804,12962.196601609998,229.51466754000285,54463.66889976001
2023-01-24,16:30:06.000,24,11122636,-795,0,1674577805,12962.109029580002,229.56401144999836,54463.63396416
2023-01-24,16:30:07.000,24,11122433,-795,0,1674577806,12962.055139099997,229.59220797000307,54463.41736344
2023-01-24,16:30:08.000,24,11122619,-795,0,1674577807,12961.947358140002,229.62745361999987,54463.242685440004
2023-01-24,16:30:09.000,24,11122713,-795,0,1674577808,12962.102293269993,229.69089579000138,54463.55710584
2023-01-24,16:30:10.000,24,11122667,-795,0,1674577809,12962.142711129993,229.7331905700048,54463.63396416
2023-01-24,16:30:11.000,24,11122652,-795,0,1674577810,12962.129238510002,229.78958360999968,54463.50120888001
2023-01-24,16:30:12.000,24,11122635,-795,0,1674577811,12962.122502199993,229.8036818699984,54463.47326040001
2023-01-24,16:30:13.000,24,11122673,-795,0,1674577812,12962.270701019988,229.82482926000375,54463.65492552
2023-01-24,16:30:14.000,24,11122667,-795,0,1674577813,12962.344800429993,229.78253448000032,54463.65492552
2023-01-24,16:30:15.000,24,11122656,-795,0,1674577814,12962.371745669989,229.8671240399999,54463.64095128001
2023-01-24,16:30:16.000,24,11122631,-795,0,1674577815,12962.331327809989,229.8530257800012,54463.480247520005
2023-01-24,16:30:17.000,24,11122620,-795,0,1674577816,12962.317855189998,229.8036818699984,54463.56409296
2023-01-24,16:30:18.000,24,11122599,-795,0,1674577817,12962.385218289994,229.78253448000032,54463.55710584
2023-01-24,16:30:19.000,24,11122619,-795,0,1674577818,12962.452581389989,229.74023970000417,54463.63396416
2023-01-24,16:30:20.000,24,11122637,-795,0,1674577819,12962.486262939994,229.74023970000417,54463.815629280005
2023-01-24,16:30:21.000,24,11122683,-795,0,1674577820,12962.53341710999,229.74023970000417,54463.61998992001
2023-01-24,16:30:22.000,24,11122643,-795,0,1674577821,12962.587307589994,229.67679753000266,54463.77370656
2023-01-24,16:30:23.000,24,11122687,-795,0,1674577822,12962.63446175999,229.67679753000266,54463.75973232001
2023-01-24,16:30:24.000,24,11122636,-795,0,1674577823,12962.63446175999,229.59925710000243,54463.82960352
2023-01-24,16:30:25.000,24,11122649,-795,0,1674577824,12962.64119807,229.64860100999795,54463.85755200001
2023-01-24,16:30:26.000,24,11122591,-795,0,1674577825,12962.668143309995,229.61335536000115,54463.96934592
2023-01-24,16:30:27.000,24,11122626,-795,0,1674577826,12962.62098914,229.62745361999987,54463.89947472
2023-01-24,16:30:28.000,24,11122606,-795,0,1674577827,12962.60078021,229.67679753000266,54464.01825576
2023-01-24,16:30:29.000,24,11122654,-795,0,1674577828,12962.668143309995,229.7190923099988,54464.220882240006
2023-01-24,16:30:30.000,24,11122645,-795,0,1674577829,12962.647934379995,229.8036818699984,54464.38158600001
2023-01-24,16:30:31.000,24,11122636,-795,0,1674577830,12962.55362603999,229.88122229999863,54464.33267616
2023-01-24,16:30:32.000,24,11122578,-795,0,1674577831,12962.432372459989,230.02220490000036,54464.28376632
2023-01-24,16:30:33.000,24,11122586,-795,0,1674577832,12962.452581389989,230.12794184999802,54464.46543144
2023-01-24,16:30:34.000,24,11122664,-795,0,1674577833,12962.324591499993,230.33236662000127,54464.57722536001
2023-01-24,16:30:35.000,24,11122689,-795,0,1674577834,12962.237019469998,230.51564399999916,54464.68203216
2023-01-24,16:30:36.000,24,11122637,-795,0,1674577835,12962.041666479992,230.7694126799979,54464.67504504001
2023-01-24,16:30:37.000,24,11122649,-795,0,1674577836,12961.960830759992,230.95269006000308,54464.81478744001
2023-01-24,16:30:38.000,24,11122611,-795,0,1674577837,12961.893467659997,231.22055700000055,54465.0453624
2023-01-24,16:30:39.000,24,11122696,-795,0,1674577838,12961.853049799996,231.46727654999995,54465.206066160004
2023-01-24,16:30:40.000,24,11122617,-795,0,1674577839,12961.731796219996,231.71399609999935,54465.275937360006
2023-01-24,16:30:41.000,24,11122681,-795,0,1674577840,12961.650960499996,231.98891217000346,54465.31786008001
2023-01-24,16:30:42.000,24,11122591,-795,0,1674577841,12961.50276168,232.2285825900035,54465.36676992001
2023-01-24,16:30:43.000,24,11122682,-795,0,1674577842,12961.33435392999,232.46825301000354,54465.29689872001
2023-01-24,16:30:44.000,24,11122637,-795,0,1674577843,12961.206364039994,232.64448126000207,54465.31786008001
2023-01-24,16:30:45.000,24,11122624,-795,0,1674577844,12961.152473559989,232.83480776999932,54465.52048656
2023-01-24,16:30:46.000,24,11122638,-795,0,1674577845,12961.118792009998,232.9687412400017,54465.58337064001
2023-01-24,16:30:47.000,24,11122627,-795,0,1674577846,12961.031219979988,233.12382210000214,54465.53446080001
2023-01-24,16:30:48.000,24,11122630,-795,0,1674577847,12960.829130680002,233.1802151400043,54465.43664112001
2023-01-24,16:30:49.000,24,11122604,-795,0,1674577848,12960.808921750002,233.25070643999788,54465.52048656
2023-01-24,16:30:50.000,24,11122620,-795,0,1674577849,12960.829130680002,233.23660817999917,54465.5693964
2023-01-24,16:30:51.000,24,11122686,-795,0,1674577850,12960.856075919997,233.17316600999766,54465.541447920004
2023-01-24,16:30:52.000,24,11122670,-795,0,1674577851,12960.788712820002,233.14496949000022,54465.38773128001
2023-01-24,16:30:53.000,24,11122637,-795,0,1674577852,12960.835866989997,232.98988862999977,54465.36676992001
2023-01-24,16:30:54.000,24,11122617,-795,0,1674577853,12960.943647949993,232.84890602999803,54465.443628240006
2023-01-24,16:30:55.000,24,11122592,-795,0,1674577854,12960.977329499998,232.66562865000014,54465.31087296
2023-01-24,16:30:56.000,24,11122608,-795,0,1674577855,12961.064901529993,232.46825301000354,54465.227027520006
2023-01-24,16:30:57.000,24,11122646,-795,0,1674577856,12961.206364039994,232.24268085000222,54465.157156320005
2023-01-24,16:30:58.000,24,11122634,-795,0,1674577857,12961.27372713999,231.96071564999875,54465.087285120004
2023-01-24,16:30:59.000,24,11122621,-795,0,1674577858,12961.388244409995,231.79153652999958,54464.94754272
2023-01-24,16:31:00.000,24,11122667,-795,0,1674577859,12961.51623429999,231.5730135000049,54465.08029800001
2023-01-24,16:31:01.000,24,11122611,-795,0,1674577860,12961.718323599991,231.32629394999822,54465.01741392
2023-01-24,16:31:02.000,24,11122659,-795,0,1674577861,12961.799159319991,231.1641639599984,54464.89863288
2023-01-24,16:31:03.000,24,11122642,-795,0,1674577862,12961.846313490001,230.98793570999987,54464.76587760001
2023-01-24,16:31:04.000,24,11122590,-795,0,1674577863,12961.947358140002,230.89629702000093,54464.81478744001
2023-01-24,16:31:05.000,24,11122660,-795,0,1674577864,12962.075348029997,230.79056007000327,54464.79382608001
2023-01-24,16:31:06.000,24,11122641,-795,0,1674577865,12962.061875409992,230.7694126799979,54464.5911996
2023-01-24,16:31:07.000,24,11122698,-795,0,1674577866,12962.129238510002,230.77646181000455,54464.57722536001
2023-01-24,16:31:08.000,24,11122576,-795,0,1674577867,12962.102293269993,230.80465833000198,54464.61914808
2023-01-24,16:31:09.000,24,11122613,-795,0,1674577868,12962.048402790002,230.8821987600022,54464.68203216
2023-01-24,16:31:10.000,24,11122625,-795,0,1674577869,12962.095556959997,230.93859180000436,54464.82876168
2023-01-24,16:31:11.000,24,11122613,-795,0,1674577870,12962.034930169997,231.05842701000074,54464.772864720006
2023-01-24,16:31:12.000,24,11122630,-795,0,1674577871,12961.940621829992,231.19236048000312,54464.730942
2023-01-24,16:31:13.000,24,11122618,-795,0,1674577872,12961.866522420001,231.31924481999886,54464.723954880006
2023-01-24,16:31:14.000,24,11122671,-795,0,1674577873,12961.74526884,231.49547307000466,54464.772864720006
2023-01-24,16:31:15.000,24,11122661,-795,0,1674577874,12961.5835974,231.6223574100004,54464.8008132
2023-01-24,16:31:16.000,24,11122598,-795,0,1674577875,12961.408453339995,231.76334001000214,54464.730942
2023-01-24,16:31:17.000,24,11122640,-795,0,1674577876,12961.307408689994,231.833831310003,54464.74491624001
2023-01-24,16:31:18.000,24,11122609,-795,0,1674577877,12961.206364039994,231.9325191300013,54464.89863288
2023-01-24,16:31:19.000,24,11122666,-795,0,1674577878,12961.098583079998,231.97481391000474,54464.84972304
2023-01-24,16:31:20.000,24,11122634,-795,0,1674577879,12960.963856879993,231.98891217000346,54464.87767152
2023-01-24,16:31:21.000,24,11122660,-795,0,1674577880,12960.842603299992,231.98891217000346,54464.79382608001
2023-01-24,16:31:22.000,24,11122620,-795,0,1674577881,12960.707877100001,231.9677647799981,54464.702993520004
2023-01-24,16:31:23.000,24,11122647,-795,0,1674577882,12960.586623520001,231.89022434999788,54464.61914808
2023-01-24,16:31:24.000,24,11122647,-795,0,1674577883,12960.519260419991,231.82678218000365,54464.78683896
2023-01-24,16:31:25.000,24,11122604,-795,0,1674577884,12960.600096139991,231.71399609999935,54464.6610708
2023-01-24,16:31:26.000,24,11122662,-795,0,1674577885,12960.566414590001,231.5730135000049,54464.51434128
2023-01-24,16:31:27.000,24,11122612,-795,0,1674577886,12960.52599673,231.4602274200006,54464.40953448001
2023-01-24,16:31:28.000,24,11122613,-795,0,1674577887,12960.532733039996,231.3615396000023,54464.47241856
2023-01-24,16:31:29.000,24,11122679,-795,0,1674577888,12960.600096139991,231.2276061299999,54464.30472768
2023-01-24,16:31:30.000,24,11122648,-795,0,1674577889,12960.674195549997,231.1641639599984,54464.29774056
2023-01-24,16:31:31.000,24,11122607,-795,0,1674577890,12960.714613409997,231.07957439999882,54464.29075344001
2023-01-24,16:31:32.000,24,11122638,-795,0,1674577891,12960.775240199997,230.99498483999923,54464.15799816
2023-01-24,16:31:33.000,24,11122638,-795,0,1674577892,12960.795449129997,230.98793570999987,54464.17197240001
2023-01-24,16:31:34.000,24,11122632,-795,0,1674577893,12960.916702709997,230.94564093000372,54464.28376632
2023-01-24,16:31:35.000,24,11122591,-795,0,1674577894,12960.970593190003,231.0302304900033,54464.30472768
2023-01-24,16:31:36.000,24,11122644,-795,0,1674577895,12960.990802120003,231.12186918000225,54464.32568904
2023-01-24,16:31:37.000,24,11122658,-795,0,1674577896,12960.997538429998,231.15711482999905,54464.26280496001
2023-01-24,16:31:38.000,24,11122669,-795,0,1674577897,12960.997538429998,231.22055700000055,54464.15799816
2023-01-24,16:31:39.000,24,11122609,-795,0,1674577898,12961.058165219998,231.4249817700038,54464.21389512001
2023-01-24,16:31:40.000,24,11122635,-795,0,1674577899,12961.091846769988,231.56596436999826,54464.36062464001
2023-01-24,16:31:41.000,24,11122619,-795,0,1674577900,12961.091846769988,231.7703891400015,54464.30472768
2023-01-24,16:31:42.000,24,11122675,-795,0,1674577901,12961.017747359998,231.92547000000195,54464.3466504
2023-01-24,16:31:43.000,24,11122656,-795,0,1674577902,12961.031219979988,232.15104216000327,54464.54228976
2023-01-24,16:31:44.000,24,11122618,-795,0,1674577903,12960.957120569998,232.3625160599986,54464.5213284
2023-01-24,16:31:45.000,24,11122642,-795,0,1674577904,12960.842603299992,232.60218647999864,54464.486392800005
2023-01-24,16:31:46.000,24,11122656,-795,0,1674577905,12960.815658059997,232.84185689999867,54464.5213284
2023-01-24,16:31:47.000,24,11122629,-795,0,1674577906,12960.781976509992,233.06742906,54464.56325112
2023-01-24,16:31:48.000,24,11122634,-795,0,1674577907,12960.633777689996,233.29300122000132,54464.556264000006
2023-01-24,16:31:49.000,24,11122616,-795,0,1674577908,12960.633777689996,233.49742599000456,54464.77985184
2023-01-24,16:31:50.000,24,11122620,-795,0,1674577909,12960.593359829996,233.68070337000245,54464.80780032
2023-01-24,16:31:51.000,24,11122718,-795,0,1674577910,12960.492315179996,233.8357842300029,54464.79382608001
2023-01-24,16:31:52.000,24,11122644,-795,0,1674577911,12960.330643739995,233.96266856999864,54464.70998064
2023-01-24,16:31:53.000,24,11122631,-795,0,1674577912,12960.25654432999,234.09660204000102,54464.67504504001
2023-01-24,16:31:54.000,24,11122611,-795,0,1674577913,12960.189181229995,234.23758464000275,54464.8357488
2023-01-24,16:31:55.000,24,11122614,-795,0,1674577914,12960.16223599,234.30102681000426,54464.76587760001
2023-01-24,16:31:56.000,24,11122668,-795,0,1674577915,12960.081400269999,234.34332159000041,54464.5213284
2023-01-24,16:31:57.000,24,11122633,-795,0,1674577916,12960.061191339999,234.34332159000041,54464.54927688001
2023-01-24,16:31:58.000,24,11122624,-795,0,1674577917,12960.148763369994,234.34332159000041,54464.62613520001
2023-01-24,16:31:59.000,24,11122649,-795,0,1674577918,12960.14202706,234.30102681000426,54464.535302640004
2023-01-24,16:32:00.000,24,11122667,-795,0,1674577919,12960.101609199999,234.2305355100034,54464.367611760004
2023-01-24,16:32:01.000,24,11122600,-795,0,1674577920,12960.081400269999,234.16004421000252,54464.43049584001
2023-01-24,16:32:02.000,24,11122586,-795,0,1674577921,12960.101609199999,234.11070029999973,54464.29774056
2023-01-24,16:32:03.000,24,11122658,-795,0,1674577922,12960.061191339999,233.99086509000335,54464.22786936
2023-01-24,16:32:04.000,24,11122705,-795,0,1674577923,12960.15549967999,233.8992264000044,54464.23485648
2023-01-24,16:32:05.000,24,11122607,-795,0,1674577924,12960.23633539999,233.77939119000075,54464.199920880004
2023-01-24,16:32:06.000,24,11122640,-795,0,1674577925,12960.249808019995,233.61726120000094,54464.02524288001
2023-01-24,16:32:07.000,24,11122693,-795,0,1674577926,12960.25654432999,233.4762785999992,54463.8226164
2023-01-24,16:32:08.000,24,11122598,-795,0,1674577927,12960.371061599995,233.30005035000067,54463.85755200001
2023-01-24,16:32:09.000,24,11122634,-795,0,1674577928,12960.47884255999,233.2154607900011,54463.77370656
2023-01-24,16:32:10.000,24,11122632,-795,0,1674577929,12960.45863362999,233.1308712300015,54463.480247520005
2023-01-24,16:32:11.000,24,11122622,-795,0,1674577930,12960.627041380001,233.01103601999785,54463.66889976001
2023-01-24,16:32:12.000,24,11122673,-795,0,1674577931,12960.627041380001,232.9475938500036,54463.47326040001
2023-01-24,16:32:13.000,24,11122675,-795,0,1674577932,12960.822394369992,232.9193973299989,54463.57108008001
2023-01-24,16:32:14.000,24,11122662,-795,0,1674577933,12960.862812229992,232.9193973299989,54463.52217024001
2023-01-24,16:32:15.000,24,11122654,-795,0,1674577934,12961.031219979988,232.92644645999826,54463.58505432
2023-01-24,16:32:16.000,24,11122639,-795,0,1674577935,12961.105319389993,232.96169211000233,54463.54313160001
2023-01-24,16:32:17.000,24,11122671,-795,0,1674577936,12961.112055699989,233.01103601999785,54463.431337680006
2023-01-24,16:32:18.000,24,11122626,-795,0,1674577937,12961.31414499999,233.10267471000407,54463.47326040001
2023-01-24,16:32:19.000,24,11122657,-795,0,1674577938,12961.347826549994,233.20841166000173,54463.54313160001
2023-01-24,16:32:20.000,24,11122631,-795,0,1674577939,12961.469080129995,233.3282468699981,54463.550118720006
2023-01-24,16:32:21.000,24,11122662,-795,0,1674577940,12961.51623429999,233.49742599000456,54463.62697704
2023-01-24,16:32:22.000,24,11122689,-795,0,1674577941,12961.469080129995,233.65955598000437,54463.54313160001
2023-01-24,16:32:23.000,24,11122573,-795,0,1674577942,12961.50276168,233.84283336000226,54463.647938400005
2023-01-24,16:32:24.000,24,11122649,-795,0,1674577943,12961.52297061,233.95561943999928,54463.61998992001
2023-01-24,16:32:25.000,24,11122653,-755,0,1674577944,12961.53644322999,234.15299508000317,54463.65492552
2023-01-24,16:32:26.000,24,11122640,-795,0,1674577945,12961.590333709995,234.30102681000426,54463.80864216001
2023-01-24,16:32:27.000,24,11122625,-795,0,1674577946,12961.55665215999,234.48430419000215,54463.80864216001
2023-01-24,16:32:28.000,24,11122659,-795,0,1674577947,12961.56338847,234.61823766000452,54463.82960352
2023-01-24,16:32:29.000,24,11122663,-795,0,1674577948,12961.671169429996,234.7380728700009,54464.03921712
2023-01-24,16:32:30.000,24,11122619,-795,0,1674577949,12961.64422419,234.8015150400024,54464.14402392001
2023-01-24,16:32:31.000,24,11122639,-795,0,1674577950,12961.65769680999,234.87200634000328,54464.0671656
2023-01-24,16:32:32.000,24,11122648,-795,0,1674577951,12961.650960499996,234.92839937999815,54464.01126864
2023-01-24,16:32:33.000,24,11122600,-795,0,1674577952,12961.69811466999,234.90020286000072,54464.04620424001
2023-01-24,16:32:34.000,24,11122608,-795,0,1674577953,12961.74526884,234.87905547000264,54464.151011040005
2023-01-24,16:32:35.000,24,11122612,-795,0,1674577954,12961.785686700001,234.76626938999834,54464.14402392001
2023-01-24,16:32:36.000,24,11122647,-795,0,1674577955,12961.76547777,234.66053244000068,54464.081139840004
2023-01-24,16:32:37.000,24,11122667,-795,0,1674577956,12961.933885519997,234.58299201000045,54464.1370368
2023-01-24,16:32:38.000,24,11122609,-795,0,1674577957,12962.001248619992,234.40676376000192,54464.206908
2023-01-24,16:32:39.000,24,11122654,-795,0,1674577958,12962.115765889997,234.20938811999804,54464.37459888
2023-01-24,16:32:40.000,24,11122587,-795,0,1674577959,12962.162920059993,234.10365117000038,54464.25581784
2023-01-24,16:32:41.000,24,11122630,-795,0,1674577960,12962.257228399998,233.94152118000056,54464.25581784
2023-01-24,16:32:42.000,24,11122645,-795,0,1674577961,12962.358273049998,233.81463684000482,54464.23485648
2023-01-24,16:32:43.000,24,11122649,-795,0,1674577962,12962.391954599989,233.63135945999966,54464.02524288001
2023-01-24,16:32:44.000,24,11122621,-795,0,1674577963,12962.506471869994,233.58201555000414,54464.248830720004
2023-01-24,16:32:45.000,24,11122626,-795,0,1674577964,12962.587307589994,233.45513121000113,54464.32568904
2023-01-24,16:32:46.000,24,11122659,-795,0,1674577965,12962.62098914,233.46922946999985,54464.37459888
2023-01-24,16:32:47.000,24,11122669,-795,0,1674577966,12962.567098659994,233.3141486099994,54464.19293376001
2023-01-24,16:32:48.000,24,11122602,-795,0,1674577967,12962.69508854999,233.35644339000282,54464.269792080006
2023-01-24,16:32:49.000,24,11122612,-795,0,1674577968,12962.668143309995,233.36349252000218,54464.23485648
2023-01-24,16:32:50.000,24,11122630,-795,0,1674577969,12962.67487961999,233.4128364299977,54464.21389512001
2023-01-24,16:32:51.000,24,11122650,-795,0,1674577970,12962.728770099995,233.43398382000305,54464.24184360001
2023-01-24,16:32:52.000,24,11122676,-795,0,1674577971,12962.63446175999,233.56791728999815,54464.18594664
2023-01-24,16:32:53.000,24,11122655,-795,0,1674577972,12962.69508854999,233.66660511000373,54464.23485648
2023-01-24,16:32:54.000,24,11122614,-795,0,1674577973,12962.769187959995,233.81463684000482,54464.388573120006
2023-01-24,16:32:55.000,24,11122645,-795,0,1674577974,12962.76245165,233.86398075000034,54464.416521600004
2023-01-24,16:32:56.000,24,11122612,-795,0,1674577975,12962.748979029995,233.969717699998,54464.4514572
2023-01-24,16:32:57.000,24,11122648,-795,0,1674577976,12962.708561169995,234.04020899999887,54464.248830720004
2023-01-24,16:32:58.000,24,11122601,-795,0,1674577977,12962.647934379995,234.16004421000252,54464.33267616
2023-01-24,16:32:59.000,24,11122608,-795,0,1674577978,12962.587307589994,234.17414247000124,54464.4514572
2023-01-24,16:33:00.000,24,11122619,-795,0,1674577979,12962.526680799994,234.2305355100034,54464.4514572
2023-01-24,16:33:01.000,24,11122589,-795,0,1674577980,12962.56036235,234.20938811999804,54464.57722536001
2023-01-24,16:33:02.000,24,11122654,-795,0,1674577981,12962.479526629999,234.23758464000275,54464.5911996
2023-01-24,16:33:03.000,24,11122643,-795,0,1674577982,12962.452581389989,234.17414247000124,54464.51434128
2023-01-24,16:33:04.000,24,11122580,-795,0,1674577983,12962.371745669989,234.12479855999845,54464.32568904
2023-01-24,16:33:05.000,24,11122656,-795,0,1674577984,12962.290909949988,234.00496335000207,54464.29075344001
2023-01-24,16:33:06.000,24,11122613,-795,0,1674577985,12962.257228399998,233.84988249000162,54464.32568904
2023-01-24,16:33:07.000,24,11122635,-795,0,1674577986,12962.243755779993,233.70185076000053,54464.4514572
2023-01-24,16:33:08.000,24,11122652,-795,0,1674577987,12962.210074230003,233.49742599000456,54464.36062464001
2023-01-24,16:33:09.000,24,11122650,-795,0,1674577988,12962.115765889997,233.24365730999853,54464.220882240006
2023-01-24,16:33:10.000,24,11122647,-795,0,1674577989,12962.095556959997,232.98988862999977,54464.24184360001
2023-01-24,16:33:11.000,24,11122586,-795,0,1674577990,12961.967567070002,232.7220216900023,54464.10908832
2023-01-24,16:33:12.000,24,11122610,-795,0,1674577991,12961.920412899992,232.45415475000482,54463.92742320001
2023-01-24,16:33:13.000,24,11122625,-795,0,1674577992,12961.839577179991,232.1157965099992,54463.92043608
2023-01-24,16:33:14.000,24,11122621,-795,0,1674577993,12961.812631939996,231.833831310003,54463.83659064001
2023-01-24,16:33:15.000,24,11122646,-795,0,1674577994,12961.772214079996,231.50252220000402,54463.66191264
2023-01-24,16:33:16.000,24,11122641,-795,0,1674577995,12961.72505991,231.25580265000463,54463.55710584
2023-01-24,16:33:17.000,24,11122624,-795,0,1674577996,12961.691378359996,230.99498483999923,54463.54313160001
2023-01-24,16:33:18.000,24,11122637,-795,0,1674577997,12961.63748787999,230.73416703000112,54463.431337680006
2023-01-24,16:33:19.000,24,11122648,-795,0,1674577998,12961.66443312,230.51564399999916,54463.4383248
2023-01-24,16:33:20.000,24,11122615,-795,0,1674577999,12961.5835974,230.3746614000047,54463.34749224
2023-01-24,16:33:21.000,24,11122622,-795,0,1674578000,12961.59707001999,230.23367880000296,54463.22172408
2023-01-24,16:33:22.000,24,11122666,-795,0,1674578001,12961.50276168,230.15613837000274,54463.1239044
2023-01-24,16:33:23.000,24,11122586,-795,0,1674578002,12961.549915849995,230.12794184999802,54463.06800744001
2023-01-24,16:33:24.000,24,11122667,-795,0,1674578003,12961.53644322999,230.14204011000402,54463.18678848001
2023-01-24,16:33:25.000,24,11122680,-795,0,1674578004,12961.570124779995,230.20548227999825,54463.18678848001
2023-01-24,16:33:26.000,24,11122644,-795,0,1674578005,12961.48255275,230.28302270999848,54463.20076272
2023-01-24,16:33:27.000,24,11122640,-795,0,1674578006,12961.469080129995,230.46630009000364,54463.10294304
2023-01-24,16:33:28.000,24,11122607,-795,0,1674578007,12961.49602536999,230.71301964000304,54463.1239044
2023-01-24,16:33:29.000,24,11122665,-795,0,1674578008,12961.469080129995,230.917444409999,54463.01211048
2023-01-24,16:33:30.000,24,11122660,-795,0,1674578009,12961.448871199995,231.1782622200044,54463.08198168
2023-01-24,16:33:31.000,24,11122603,-795,0,1674578010,12961.489289059995,231.45317829000123,54463.15185288
2023-01-24,16:33:32.000,24,11122599,-795,0,1674578011,12961.49602536999,231.7703891400015,54463.1239044
2023-01-24,16:33:33.000,24,11122592,-795,0,1674578012,12961.50276168,232.0523543399977,54463.15185288
2023-01-24,16:33:34.000,24,11122624,-795,0,1674578013,12961.53644322999,232.38366345000395,54463.361466480004
2023-01-24,16:33:35.000,24,11122652,-795,0,1674578014,12961.55665215999,232.68677603999822,54463.24967256
2023-01-24,16:33:36.000,24,11122622,-795,0,1674578015,12961.61727894999,232.98988862999977,54463.410376320004
2023-01-24,16:33:37.000,24,11122634,-795,0,1674578016,12961.59707001999,233.2789029600026,54463.30556952001
2023-01-24,16:33:38.000,24,11122596,-795,0,1674578017,12961.64422419,233.55381902999943,54463.508196
2023-01-24,16:33:39.000,24,11122602,-795,0,1674578018,12961.711587289996,233.80053857999883,54463.60601568
2023-01-24,16:33:40.000,24,11122615,-795,0,1674578019,12961.711587289996,234.04725812999823,54463.67588688
2023-01-24,16:33:41.000,24,11122634,-795,0,1674578020,12961.826104560001,234.23758464000275,54463.79466792
2023-01-24,16:33:42.000,24,11122601,-795,0,1674578021,12961.879995039992,234.3926655000032,54463.80165504
2023-01-24,16:33:43.000,24,11122666,-795,0,1674578022,12961.859786109992,234.5406972300043,54463.78069368
2023-01-24,16:33:44.000,24,11122581,-795,0,1674578023,12961.994512309997,234.6393850500026,54463.87851336001
2023-01-24,16:33:45.000,24,11122622,-795,0,1674578024,12962.028193860002,234.7239746100022,54463.95537168001
2023-01-24,16:33:46.000,24,11122646,-795,0,1674578025,12962.075348029997,234.79446591000305,54463.82960352
2023-01-24,16:33:47.000,24,11122640,-795,0,1674578026,12962.115765889997,234.87905547000264,54463.85056488
2023-01-24,16:33:48.000,24,11122597,-795,0,1674578027,12962.230283159988,234.89315373000136,54464.02524288001
2023-01-24,16:33:49.000,24,11122616,-795,0,1674578028,12962.331327809989,234.92839937999815,54464.09511408001
2023-01-24,16:33:50.000,24,11122645,-795,0,1674578029,12962.459317699999,234.95659590000287,54464.31171480001
2023-01-24,16:33:51.000,24,11122638,-795,0,1674578030,12962.53341710999,235.02708720000373,54464.33267616
2023-01-24,16:33:52.000,24,11122627,-795,0,1674578031,12962.51320817999,235.07643110999925,54464.24184360001
2023-01-24,16:33:53.000,24,11122648,-795,0,1674578032,12962.567098659994,235.1821680600042,54464.40953448001
2023-01-24,16:33:54.000,24,11122646,-795,0,1674578033,12962.64119807,235.2597084900044,54464.437482960006
2023-01-24,16:33:55.000,24,11122683,-795,0,1674578034,12962.75571533999,235.3795437000008,54464.56325112
2023-01-24,16:33:56.000,24,11122654,-795,0,1674578035,12962.64119807,235.4782315199991,54464.46543144
2023-01-24,16:33:57.000,24,11122646,-795,0,1674578036,12962.73550640999,235.61216499000147,54464.69600640001
2023-01-24,16:33:58.000,24,11122661,-795,0,1674578037,12962.79613319999,235.7531475900032,54464.88465864001
2023-01-24,16:33:59.000,24,11122642,-795,0,1674578038,12962.78266058,235.9364249700011,54464.96850408
2023-01-24,16:34:00.000,24,11122605,-795,0,1674578039,12962.748979029995,236.09150583000155,54465.00343968
2023-01-24,16:34:01.000,24,11122644,-795,0,1674578040,12962.71529747999,236.26068495000072,54465.08029800001
2023-01-24,16:34:02.000,24,11122646,-795,0,1674578041,12962.65467068999,236.43691319999925,54465.10125936001
2023-01-24,16:34:03.000,24,11122634,-795,0,1674578042,12962.62098914,236.5567484100029,54465.09427224
2023-01-24,16:34:04.000,24,11122691,-795,0,1674578043,12962.60078021,236.68363274999865,54465.40170552
2023-01-24,16:34:05.000,24,11122649,-795,0,1674578044,12962.708561169995,236.81756622000103,54465.590357760004
2023-01-24,16:34:06.000,24,11122655,-795,0,1674578045,12962.65467068999,236.9233031699987,54465.70215168001
2023-01-24,16:34:07.000,24,11122651,-795,0,1674578046,12962.57383496999,236.97264708000148,54465.7440744
2023-01-24,16:34:08.000,24,11122675,-795,0,1674578047,12962.466054009994,236.97264708000148,54465.73708728
2023-01-24,16:34:09.000,24,11122640,-795,0,1674578048,12962.317855189998,237.036089250003,54465.52747368
2023-01-24,16:34:10.000,24,11122628,-795,0,1674578049,12962.250492089988,237.036089250003,54465.73708728
2023-01-24,16:34:11.000,24,11122646,-795,0,1674578050,12962.122502199993,237.04313838000235,54465.68119032001
2023-01-24,16:34:12.000,24,11122631,-795,0,1674578051,12961.886731350001,236.97264708000148,54465.45061536
2023-01-24,16:34:13.000,24,11122703,-795,0,1674578052,12961.785686700001,237.0149418600049,54465.64625472
2023-01-24,16:34:14.000,24,11122636,-795,0,1674578053,12961.671169429996,237.00084359999892,54465.590357760004
2023-01-24,16:34:15.000,24,11122631,-795,0,1674578054,12961.53644322999,237.09248228999786,54465.590357760004
2023-01-24,16:34:16.000,24,11122647,-795,0,1674578055,12961.43539857999,237.21231750000152,54465.40170552
2023-01-24,16:34:17.000,24,11122647,-795,0,1674578056,12961.47581643999,237.51543009000306,54465.2899116
2023-01-24,16:34:18.000,24,11122604,-795,0,1674578057,12961.752005149996,237.64936355999816,54465.07331088
2023-01-24,16:34:19.000,24,11122660,-795,0,1674578058,12962.365009359994,237.50133183000435,54464.95452984
2023-01-24,16:34:20.000,24,11122672,-795,0,1674578059,12963.018431429991,236.93740143000468,54464.94754272
2023-01-24,16:34:21.000,24,11122655,-795,0,1674578060,12963.355246929998,236.17609539000114,54465.10125936001
2023-01-24,16:34:22.000,24,11122629,-795,0,1674578061,12963.294620139997,235.45708413000102,54465.17113056
2023-01-24,16:34:23.000,24,11122689,-795,0,1674578062,12963.011695119996,235.0341363300031,54465.21305328
2023-01-24,16:34:24.000,24,11122591,-795,0,1674578063,12962.708561169995,234.78036765000434,54465.31786008001
2023-01-24,16:34:25.000,24,11122659,-795,0,1674578064,12962.459317699999,234.71692548000283,54465.26196312
2023-01-24,16:34:26.000,24,11122621,-795,0,1674578065,12962.284173639993,234.6393850500026,54465.36676992001
2023-01-24,16:34:27.000,24,11122650,-795,0,1674578066,12962.142711129993,234.60413939999853,54465.12920784001
2023-01-24,16:34:28.000,24,11122635,-795,0,1674578067,12962.021457549992,234.5406972300043,54465.10125936001
2023-01-24,16:34:29.000,24,11122687,-795,0,1674578068,12962.028193860002,234.4561076700047,54465.206066160004
2023-01-24,16:34:30.000,24,11122617,-795,0,1674578069,12961.967567070002,234.3644689799985,54465.206066160004
2023-01-24,16:34:31.000,24,11122639,-795,0,1674578070,12961.981039689992,234.30807594000362,54465.09427224
2023-01-24,16:34:32.000,24,11122538,-795,0,1674578071,12961.893467659997,234.35037071999977,54465.01042680001
2023-01-24,16:34:33.000,24,11122596,-795,0,1674578072,12961.893467659997,234.3644689799985,54465.12920784001
2023-01-24,16:34:34.000,24,11122624,-795,0,1674578073,12961.805895630001,234.43496027999936,54465.17811768001
2023-01-24,16:34:35.000,24,11122616,-795,0,1674578074,12961.74526884,234.44905853999808,54465.17811768001
2023-01-24,16:34:36.000,24,11122619,-795,0,1674578075,12961.56338847,234.46315680000407,54465.16414344
2023-01-24,16:34:37.000,24,11122644,-795,0,1674578076,12961.549915849995,234.48430419000215,54465.1851048
2023-01-24,16:34:38.000,24,11122621,-795,0,1674578077,12961.51623429999,234.53364809999766,54465.33183432
2023-01-24,16:34:39.000,24,11122594,-795,0,1674578078,12961.41518964999,234.55479549000302,54465.38074416
2023-01-24,16:34:40.000,24,11122660,-795,0,1674578079,12961.32088131,234.66053244000068,54465.227027520006
2023-01-24,16:34:41.000,24,11122640,-795,0,1674578080,12961.32088131,234.6746306999994,54465.373757040004
2023-01-24,16:34:42.000,24,11122612,-795,0,1674578081,12961.213100349989,234.8015150400024,54465.254976000004
2023-01-24,16:34:43.000,24,11122653,-795,0,1674578082,12961.145737249994,234.85085894999793,54465.26895024001
2023-01-24,16:34:44.000,24,11122652,-795,0,1674578083,12961.132264629989,234.9847924200003,54465.48555096001
2023-01-24,16:34:45.000,24,11122668,-795,0,1674578084,12961.105319389993,235.0975785000046,54465.541447920004
2023-01-24,16:34:46.000,24,11122672,-795,0,1674578085,12961.058165219998,235.21036458000162,54465.4995252
2023-01-24,16:34:47.000,24,11122660,-795,0,1674578086,12961.011011049988,235.35839631000272,54465.4995252
2023-01-24,16:34:48.000,24,11122664,-795,0,1674578087,12961.004274739993,235.47118238999974,54465.61830624
2023-01-24,16:34:49.000,24,11122656,-795,0,1674578088,12961.017747359998,235.63331237999955,54465.54843504
2023-01-24,16:34:50.000,24,11122637,-795,0,1674578089,12960.990802120003,235.76019672000257,54465.61830624
2023-01-24,16:34:51.000,24,11122691,-795,0,1674578090,12960.977329499998,235.8518354100015,54465.59734488
2023-01-24,16:34:52.000,24,11122595,-795,0,1674578091,12960.943647949993,235.96462148999854,54465.45061536
2023-01-24,16:34:53.000,24,11122665,-795,0,1674578092,12960.923439019993,236.1478988700037,54465.58337064001
2023-01-24,16:34:54.000,24,11122643,-795,0,1674578093,12960.977329499998,236.25363582000136,54465.64625472
2023-01-24,16:34:55.000,24,11122676,-795,0,1674578094,12961.011011049988,236.4298640699999,54465.6392676
2023-01-24,16:34:56.000,24,11122593,-795,0,1674578095,12960.997538429998,236.5919940599997,54465.62529336
2023-01-24,16:34:57.000,24,11122631,-795,0,1674578096,12960.970593190003,236.704780140004,54465.47157672
2023-01-24,16:34:58.000,24,11122570,-795,0,1674578097,12960.930175330002,236.85986100000446,54465.57638352
2023-01-24,16:34:59.000,24,11122634,-795,0,1674578098,12960.923439019993,236.9514996900034,54465.60433200001
2023-01-24,16:35:00.000,24,11122596,-795,0,1674578099,12960.936911639998,237.0854331599985,54465.64625472
2023-01-24,16:35:01.000,24,11122649,-795,0,1674578100,12960.970593190003,237.20526837000216,54465.64625472
2023-01-24,16:35:02.000,24,11122635,-795,0,1674578101,12960.943647949993,237.36739836000197,54465.58337064001
2023-01-24,16:35:03.000,24,11122606,-795,0,1674578102,12960.950384260002,237.43788966000284,54465.55542216001
2023-01-24,16:35:04.000,24,11122628,-795,0,1674578103,12960.936911639998,237.60001965000265,54465.6392676
2023-01-24,16:35:05.000,24,11122657,-795,0,1674578104,12960.970593190003,237.74100225000439,54465.611319120006
2023-01-24,16:35:06.000,24,11122677,-795,0,1674578105,12960.916702709997,237.86788659000013,54465.58337064001
2023-01-24,16:35:07.000,24,11122620,-795,0,1674578106,12960.896493779997,238.01591832000122,54465.422666880004
2023-01-24,16:35:08.000,24,11122679,-795,0,1674578107,12960.896493779997,238.1498517900036,54465.53446080001
2023-01-24,16:35:09.000,24,11122627,-795,0,1674578108,12960.896493779997,238.36132568999892,54465.60433200001
2023-01-24,16:35:10.000,24,11122641,-795,0,1674578109,12960.909966400002,238.48821003000194,54465.7440744
2023-01-24,16:35:11.000,24,11122685,-795,0,1674578110,12960.963856879993,238.66443828000047,54465.77202288001
2023-01-24,16:35:12.000,24,11122606,-795,0,1674578111,12960.916702709997,238.85476478999772,54465.52747368
2023-01-24,16:35:13.000,24,11122565,-795,0,1674578112,12960.829130680002,239.0027965199988,54465.492538080005
2023-01-24,16:35:14.000,24,11122625,-795,0,1674578113,12960.936911639998,239.17902477000462,54465.76503576
2023-01-24,16:35:15.000,24,11122649,-795,0,1674578114,12960.990802120003,239.28476172000228,54465.76503576
2023-01-24,16:35:16.000,24,11122634,-795,0,1674578115,12960.990802120003,239.36935128000187,54465.730100160006
2023-01-24,16:35:17.000,24,11122687,-795,0,1674578116,12961.078374149998,239.46803910000017,54465.73708728
2023-01-24,16:35:18.000,24,11122656,-795,0,1674578117,12961.206364039994,239.58082518000447,54465.925739520004
2023-01-24,16:35:19.000,24,11122708,-795,0,1674578118,12961.240045589999,239.59492344000319,54465.89080392001
2023-01-24,16:35:20.000,24,11122597,-795,0,1674578119,12961.246781899994,239.57377604999783,54465.90477816
2023-01-24,16:35:21.000,24,11122660,-795,0,1674578120,12961.287199759994,239.60197257000254,54465.77202288001
2023-01-24,16:35:22.000,24,11122581,-795,0,1674578121,12961.31414499999,239.58082518000447,54465.65324184001
2023-01-24,16:35:23.000,24,11122627,-795,0,1674578122,12961.448871199995,239.47508822999953,54465.76503576
2023-01-24,16:35:24.000,24,11122617,-795,0,1674578123,12961.54317954,239.3975477999993,54465.7440744
2023-01-24,16:35:25.000,24,11122654,-795,0,1674578124,12961.691378359996,239.298859980001,54465.91875240001
2023-01-24,16:35:26.000,24,11122672,-795,0,1674578125,12961.812631939996,239.16492650999862,54465.93971376001
2023-01-24,16:35:27.000,24,11122682,-795,0,1674578126,12961.873258729996,239.03099304000352,54465.86285544
2023-01-24,16:35:28.000,24,11122622,-795,0,1674578127,12961.893467659997,238.86181392000435,54465.66721608
2023-01-24,16:35:29.000,24,11122662,-795,0,1674578128,12962.041666479992,238.6926347999979,54465.7440744
2023-01-24,16:35:30.000,24,11122662,-795,0,1674578129,12962.169656370002,238.57984872000088,54465.70215168001
2023-01-24,16:35:31.000,24,11122633,-795,0,1674578130,12962.237019469998,238.4459152499985,54465.61830624
2023-01-24,16:35:32.000,24,11122600,-795,0,1674578131,12962.270701019988,238.27673612999934,54465.492538080005
2023-01-24,16:35:33.000,24,11122621,-795,0,1674578132,12962.391954599989,238.1850974400004,54465.40869264
2023-01-24,16:35:34.000,24,11122628,-795,0,1674578133,12962.59404389999,238.09345875000145,54465.52048656
2023-01-24,16:35:35.000,24,11122635,-795,0,1674578134,12962.647934379995,238.01591832000122,54465.4995252
2023-01-24,16:35:36.000,24,11122621,-795,0,1674578135,12962.769187959995,237.8890339799982,54465.47157672
2023-01-24,16:35:37.000,24,11122587,-795,0,1674578136,12962.87696891999,237.8537883300014,54465.38074416
2023-01-24,16:35:38.000,24,11122620,-795,0,1674578137,12962.870232609996,237.80444441999862,54465.34580856001
2023-01-24,16:35:39.000,24,11122596,-795,0,1674578138,12963.011695119996,237.78329703000054,54465.24100176
2023-01-24,16:35:40.000,24,11122644,-795,0,1674578139,12963.200311799992,237.78329703000054,54465.394718400006
2023-01-24,16:35:41.000,24,11122617,-795,0,1674578140,12963.321565379993,237.77624790000118,54465.45760248
2023-01-24,16:35:42.000,24,11122679,-795,0,1674578141,12963.409137410003,237.79739528999926,54465.45760248
2023-01-24,16:35:43.000,24,11122649,-795,0,1674578142,12963.489973129988,237.8185426800046,54465.429654
2023-01-24,16:35:44.000,24,11122584,-795,0,1674578143,12963.604490399994,237.87493571999948,54465.4995252
2023-01-24,16:35:45.000,24,11122633,-795,0,1674578144,12963.725743979994,237.9524761499997,54465.562409280006
2023-01-24,16:35:46.000,24,11122650,-795,0,1674578145,12963.81331600999,237.98772180000378,54465.63228048001
2023-01-24,16:35:47.000,24,11122621,-795,0,1674578146,12963.83352493999,238.1498517900036,54465.422666880004
2023-01-24,16:35:48.000,24,11122629,-795,0,1674578147,12963.98172376,238.1991956999991,54465.6742032
2023-01-24,16:35:49.000,24,11122636,-795,0,1674578148,12964.129922579996,238.33312917000148,54465.83490696
2023-01-24,16:35:50.000,24,11122634,-795,0,1674578149,12964.197285679991,238.42476786000043,54465.96067512
2023-01-24,16:35:51.000,24,11122666,-795,0,1674578150,12964.311802949996,238.56575046000216,54465.98862360001
2023-01-24,16:35:52.000,24,11122608,-795,0,1674578151,12964.358957119992,238.6432908900024,54465.90477816
2023-01-24,16:35:53.000,24,11122653,-795,0,1674578152,12964.480210699992,238.79837175000284,54466.00958496
2023-01-24,16:35:54.000,24,11122611,-795,0,1674578153,12964.547573800002,238.91820695999922,54466.19125008
2023-01-24,16:35:55.000,24,11122635,-795,0,1674578154,12964.662091069993,239.05918956000096,54466.28906976
2023-01-24,16:35:56.000,24,11122628,-795,0,1674578155,12964.709245239988,239.2142704200014,54466.261121280004
2023-01-24,16:35:57.000,24,11122637,-795,0,1674578156,12964.823762509994,239.298859980001,54466.30304400001
2023-01-24,16:35:58.000,24,11122655,-795,0,1674578157,12964.91133453999,239.46803910000017,54466.42182504001
2023-01-24,16:35:59.000,24,11122654,-795,0,1674578158,12965.05279704999,239.59492344000319,54466.68733560001
2023-01-24,16:36:00.000,24,11122699,-795,0,1674578159,12965.147105389995,239.68656213000213,54466.77118104
2023-01-24,16:36:01.000,24,11122641,-795,0,1674578160,12965.14036908,239.8557412500013,54466.63143864
2023-01-24,16:36:02.000,24,11122647,-795,0,1674578161,12965.32224945,239.91213429000345,54467.050665840005
2023-01-24,16:36:03.000,24,11122643,-795,0,1674578162,12965.483920890001,240.03196949999983,54466.95983328
2023-01-24,16:36:04.000,24,11122647,-795,0,1674578163,12965.517602439992,240.1518047100035,54466.97380752001
2023-01-24,16:36:05.000,24,11122653,-795,0,1674578164,12965.706219120002,240.22229601000436,54467.19040824001
2023-01-24,16:36:06.000,24,11122676,-795,0,1674578165,12965.874626869998,240.25754166000115,54467.33015064001
2023-01-24,16:36:07.000,24,11122629,-795,0,1674578166,12965.948726279988,240.37032773999817,54467.41399608
2023-01-24,16:36:08.000,24,11122620,-795,0,1674578167,12966.049770929989,240.3985242600029,54467.455918800006
2023-01-24,16:36:09.000,24,11122673,-795,0,1674578168,12966.043034619994,240.52540859999863,54467.30918928001
2023-01-24,16:36:10.000,24,11122627,-795,0,1674578169,12966.144079269994,240.58885077000014,54467.48386728
2023-01-24,16:36:11.000,24,11122639,-795,0,1674578170,12966.15081557999,240.60294902999885,54467.51880288
2023-01-24,16:36:12.000,24,11122618,-795,0,1674578171,12966.144079269994,240.6240964200042,54467.39303472
2023-01-24,16:36:13.000,24,11122667,-795,0,1674578172,12966.137342959999,240.65229294000164,54467.4209832
2023-01-24,16:36:14.000,24,11122645,-795,0,1674578173,12966.076716169999,240.659342070001,54467.37207336
2023-01-24,16:36:15.000,24,11122649,-795,0,1674578174,12966.137342959999,240.7086859800038,54467.47688016001
2023-01-24,16:36:16.000,24,11122630,-795,0,1674578175,12966.164288199994,240.71573511000315,54467.47688016001
2023-01-24,16:36:17.000,24,11122654,-795,0,1674578176,12966.076716169999,240.77212814999803,54467.434957440004
2023-01-24,16:36:18.000,24,11122622,-795,0,1674578177,12966.036298309999,240.7227842400025,54467.34412488
2023-01-24,16:36:19.000,24,11122684,-795,0,1674578178,12965.962198899993,240.68753858999844,54467.46290592
2023-01-24,16:36:20.000,24,11122617,-795,0,1674578179,12965.989144139989,240.70163685000443,54467.44893168001
2023-01-24,16:36:21.000,24,11122655,-795,0,1674578180,12965.968935209989,240.6945877199978,54467.46989304
2023-01-24,16:36:22.000,24,11122623,-795,0,1674578181,12965.928517349988,240.61704729000485,54467.37906048001
2023-01-24,16:36:23.000,24,11122625,-795,0,1674578182,12965.915044729998,240.54655599000398,54467.36508624
2023-01-24,16:36:24.000,24,11122579,-795,0,1674578183,12965.995880449998,240.5113103399999,54467.37207336
2023-01-24,16:36:25.000,24,11122650,-795,0,1674578184,12965.989144139989,240.37032773999817,54467.37207336
2023-01-24,16:36:26.000,24,11122611,-795,0,1674578185,12965.989144139989,240.20819774999836,54467.35809912001
2023-01-24,16:36:27.000,24,11122664,-795,0,1674578186,12966.043034619994,240.07426428000326,54467.26027944001
2023-01-24,16:36:28.000,24,11122603,-795,0,1674578187,12966.076716169999,239.9191834200028,54467.267266560004
2023-01-24,16:36:29.000,24,11122651,-795,0,1674578188,12966.204706059994,239.7077095200002,54467.351112
2023-01-24,16:36:30.000,24,11122634,-795,0,1674578189,12966.29227808999,239.53853040000104,54467.29521504
2023-01-24,16:36:31.000,24,11122634,-795,0,1674578190,12966.46068584,239.3482038900038,54467.35809912001
2023-01-24,16:36:32.000,24,11122576,-795,0,1674578191,12966.528048939996,239.09443520999776,54467.14848552
2023-01-24,16:36:33.000,24,11122629,-795,0,1674578192,12966.730138239996,238.8688630500037,54467.14848552
2023-01-24,16:36:34.000,24,11122612,-795,0,1674578193,12966.986118020002,238.67148740999983,54467.176434
2023-01-24,16:36:35.000,24,11122656,-795,0,1674578194,12967.181471009993,238.36132568999892,54467.15547264
2023-01-24,16:36:36.000,24,11122643,-795,0,1674578195,12967.363351379994,238.1005078800008,54467.05765296
2023-01-24,16:36:37.000,24,11122642,-795,0,1674578196,12967.61259484999,237.9031322400042,54467.06464008001
2023-01-24,16:36:38.000,24,11122654,-795,0,1674578197,12967.855102009991,237.6564126900048,54467.20438248
2023-01-24,16:36:39.000,24,11122624,-795,0,1674578198,12968.111081789997,237.41674227000476,54467.23233096001
2023-01-24,16:36:40.000,24,11122634,-795,0,1674578199,12968.239071679993,237.22641576000024,54467.1065628
2023-01-24,16:36:41.000,24,11122647,-795,0,1674578200,12968.542205629994,237.00789272999828,54467.1065628
2023-01-24,16:36:42.000,24,11122650,-795,0,1674578201,12968.71734969,236.85986100000446,54467.07861432
2023-01-24,16:36:43.000,24,11122676,-795,0,1674578202,12968.91270267999,236.71182927000336,54467.02271736001
2023-01-24,16:36:44.000,24,11122654,-795,0,1674578203,12969.074374119991,236.59904318999907,54467.07861432
2023-01-24,16:36:45.000,24,11122645,-795,0,1674578204,12969.296672349992,236.52150275999884,54467.3161764
2023-01-24,16:36:46.000,24,11122660,-795,0,1674578205,12969.404453310002,236.45101145999797,54467.48386728
2023-01-24,16:36:47.000,24,11122658,-795,0,1674578206,12969.485289030003,236.4439623299986,54467.40002184001
2023-01-24,16:36:48.000,24,11122603,-795,0,1674578207,12969.532443199998,236.48625711000204,54467.27425368
2023-01-24,16:36:49.000,24,11122615,-795,0,1674578208,12969.653696779998,236.4933062400014,54467.37207336
2023-01-24,16:36:50.000,24,11122609,-795,0,1674578209,12969.673905709999,236.5919940599997,54467.44194456
2023-01-24,16:36:51.000,24,11122632,-795,0,1674578210,12969.78842297999,236.690681879998,54467.59566120001
2023-01-24,16:36:52.000,24,11122577,-795,0,1674578211,12969.734532499999,236.84576273999846,54467.65854528
2023-01-24,16:36:53.000,24,11122653,-795,0,1674578212,12969.741268809994,236.95854882000276,54467.75636496
2023-01-24,16:36:54.000,24,11122626,-795,0,1674578213,12969.76821404999,237.12772794000193,54467.92405584
2023-01-24,16:36:55.000,24,11122638,-795,0,1674578214,12969.774950359999,237.21231750000152,54468.105720960004
2023-01-24,16:36:56.000,24,11122639,-795,0,1674578215,12969.781686669994,237.3955948799994,54468.16860504001
2023-01-24,16:36:57.000,24,11122614,-795,0,1674578216,12969.680642019994,237.52952835000178,54468.14065656
2023-01-24,16:36:58.000,24,11122652,-795,0,1674578217,12969.700850949994,237.68460921000224,54468.11969520001
2023-01-24,16:36:59.000,24,11122659,-795,0,1674578218,12969.660433089994,237.76214964000246,54468.32232168
2023-01-24,16:37:00.000,24,11122648,-795,0,1674578219,12969.741268809994,237.8890339799982,54468.53193528001
2023-01-24,16:37:01.000,24,11122635,-795,0,1674578220,12969.781686669994,237.91723050000292,54468.6437292
2023-01-24,16:37:02.000,24,11122631,-795,0,1674578221,12969.78842297999,238.0018200600025,54468.79045872001
2023-01-24,16:37:03.000,24,11122649,-795,0,1674578222,12969.781686669994,238.05116396999802,54468.73456176
2023-01-24,16:37:04.000,24,11122584,-795,0,1674578223,12969.88946762999,238.09345875000145,54468.97911096
2023-01-24,16:37:05.000,24,11122640,-795,0,1674578224,12969.88946762999,238.05821310000465,54468.86032992
2023-01-24,16:37:06.000,24,11122624,-795,0,1674578225,12969.99051227999,238.03001657999994,54469.09090488
2023-01-24,16:37:07.000,24,11122652,-795,0,1674578226,12970.09155692999,237.98772180000378,54469.1677632
2023-01-24,16:37:08.000,24,11122630,-795,0,1674578227,12970.05113906999,238.0018200600025,54469.12584048001
2023-01-24,16:37:09.000,24,11122619,-795,0,1674578228,12970.064611689995,237.95952527999907,54469.20968592
2023-01-24,16:37:10.000,24,11122612,-795,0,1674578229,12970.233019439991,237.91018137000356,54469.35641544
2023-01-24,16:37:11.000,24,11122666,-795,0,1674578230,12970.233019439991,237.95952527999907,54469.398338160005
2023-01-24,16:37:12.000,24,11122673,-795,0,1674578231,12970.13197478999,237.8890339799982,54469.24462152001
2023-01-24,16:37:13.000,24,11122636,-795,0,1674578232,12970.145447409996,237.9031322400042,54469.35641544
2023-01-24,16:37:14.000,24,11122600,-795,0,1674578233,12970.11176585999,237.93132876000163,54469.42628664
2023-01-24,16:37:15.000,24,11122632,-795,0,1674578234,12970.105029549995,237.89608311000484,54469.2376344
2023-01-24,16:37:16.000,24,11122626,-795,0,1674578235,12970.07134799999,237.91018137000356,54469.32846696
2023-01-24,16:37:17.000,24,11122674,-795,0,1674578236,12970.03093013999,237.92427963000227,54469.46122224001
2023-01-24,16:37:18.000,24,11122642,-795,0,1674578237,12970.024193829995,237.95952527999907,54469.57301616
2023-01-24,16:37:19.000,24,11122641,-795,0,1674578238,12969.92988548999,238.01591832000122,54469.60795176001
2023-01-24,16:37:20.000,24,11122615,-795,0,1674578239,12969.84904976999,237.98067267000442,54469.58699040001
2023-01-24,16:37:21.000,24,11122661,-795,0,1674578240,12969.74800511999,238.00886919000186,54469.621926
2023-01-24,16:37:22.000,24,11122623,-795,0,1674578241,12969.579597369993,237.99477093000314,54469.49615784
2023-01-24,16:37:23.000,24,11122634,-795,0,1674578242,12969.518970579993,237.98772180000378,54469.48917072001
2023-01-24,16:37:24.000,24,11122637,-795,0,1674578243,12969.444871170002,237.89608311000484,54469.566029040005
2023-01-24,16:37:25.000,24,11122635,-795,0,1674578244,12969.357299139992,237.8396900700027,54469.67782296001
2023-01-24,16:37:26.000,24,11122632,-795,0,1674578245,12969.269727109997,237.71280572999967,54469.57301616
2023-01-24,16:37:27.000,24,11122656,-795,0,1674578246,12969.202364010001,237.57182312999794,54469.43327376
2023-01-24,16:37:28.000,24,11122626,-795,0,1674578247,12969.155209839992,237.3955948799994,54469.5520548
2023-01-24,16:37:29.000,24,11122620,-795,0,1674578248,12969.108055669996,237.2334648899996,54469.57301616
2023-01-24,16:37:30.000,24,11122710,-795,0,1674578249,12969.054165189991,237.00084359999892,54469.51013208001
2023-01-24,16:37:31.000,24,11122630,-795,0,1674578250,12968.98006578,236.77527144000487,54469.31449272
2023-01-24,16:37:32.000,24,11122668,-795,0,1674578251,12968.93291160999,236.5567484100029,54469.300518480006
2023-01-24,16:37:33.000,24,11122628,-795,0,1674578252,12968.885757439995,236.30297973000415,54469.3075056
2023-01-24,16:37:34.000,24,11122656,-795,0,1674578253,12968.85207588999,235.9857688800039,54469.111866240004
2023-01-24,16:37:35.000,24,11122654,-795,0,1674578254,12968.845339579995,235.7390493300045,54469.1677632
2023-01-24,16:37:36.000,24,11122597,-795,0,1674578255,12968.85207588999,235.4782315199991,54469.0280208
2023-01-24,16:37:37.000,24,11122630,-795,0,1674578256,12968.81839434,235.23856109999906,54468.98609808001
2023-01-24,16:37:38.000,24,11122690,-795,0,1674578257,12968.73755862,234.96364503000223,54468.846355680005
2023-01-24,16:37:39.000,24,11122663,-795,0,1674578258,12968.73082230999,234.74512200000026,54468.76949736001
2023-01-24,16:37:40.000,24,11122646,-795,0,1674578259,12968.825130649995,234.55479549000302,54468.895265520005
2023-01-24,16:37:41.000,24,11122639,-795,0,1674578260,12968.83186695999,234.32217420000234,54468.91622688001
2023-01-24,16:37:42.000,24,11122634,-795,0,1674578261,12968.81839434,234.16709334000188,54468.75552312
2023-01-24,16:37:43.000,24,11122624,-795,0,1674578262,12968.75776755,234.06135639000422,54468.629754960006
2023-01-24,16:37:44.000,24,11122653,-795,0,1674578263,12968.804921719995,233.97676683000464,54468.73456176
2023-01-24,16:37:45.000,24,11122627,-795,0,1674578264,12968.845339579995,233.8710298799997,54468.72058752001
2023-01-24,16:37:46.000,24,11122571,-795,0,1674578265,12968.865548509995,233.81463684000482,54468.66469056
2023-01-24,16:37:47.000,24,11122623,-795,0,1674578266,12968.865548509995,233.8075877099982,54468.61578072
2023-01-24,16:37:48.000,24,11122582,-795,0,1674578267,12968.87228481999,233.7864403200001,54468.58783224
2023-01-24,16:37:49.000,24,11122680,-795,0,1674578268,12968.986802089996,233.8075877099982,54468.727574640005
2023-01-24,16:37:50.000,24,11122614,-795,0,1674578269,12969.04069257,233.84988249000162,54468.74154888001
2023-01-24,16:37:51.000,24,11122634,-795,0,1674578270,12969.02048364,233.92742292000185,54468.80443296
2023-01-24,16:37:52.000,24,11122619,-795,0,1674578271,12969.067637809996,233.99086509000335,54468.776484480004
2023-01-24,16:37:53.000,24,11122646,-795,0,1674578272,12969.067637809996,234.11070029999973,54468.7136004
2023-01-24,16:37:54.000,24,11122630,-795,0,1674578273,12969.101319360001,234.19528985999932,54468.74853600001
2023-01-24,16:37:55.000,24,11122637,-795,0,1674578274,12969.141737220001,234.30807594000362,54468.88827840001
2023-01-24,16:37:56.000,24,11122653,-795,0,1674578275,12969.168682459996,234.44905853999808,54469.00705944001
2023-01-24,16:37:57.000,24,11122622,-795,0,1674578276,12969.135000909992,234.5406972300043,54469.00007232
2023-01-24,16:37:58.000,24,11122621,-795,0,1674578277,12969.141737220001,234.6393850500026,54469.04898216
2023-01-24,16:37:59.000,24,11122631,-795,0,1674578278,12969.121528290001,234.85085894999793,54469.21667304
2023-01-24,16:38:00.000,24,11122558,-795,0,1674578279,12969.047428879996,234.94249764000415,54469.2376344
2023-01-24,16:38:01.000,24,11122682,-795,0,1674578280,12968.98006578,235.0693819799999,54469.25859576
2023-01-24,16:38:02.000,24,11122620,-795,0,1674578281,12968.87902113,235.1821680600042,54469.19571168
2023-01-24,16:38:03.000,24,11122578,-795,0,1674578282,12968.784712789995,235.27380675000313,54469.28654424
2023-01-24,16:38:04.000,24,11122650,-795,0,1674578283,12968.67693183,235.40774021999823,54469.46122224001
2023-01-24,16:38:05.000,24,11122638,-795,0,1674578284,12968.602832419994,235.46413326000038,54469.53109344
2023-01-24,16:38:06.000,24,11122624,-795,0,1674578285,12968.468106219989,235.5275754300019,54469.48917072001
2023-01-24,16:38:07.000,24,11122649,-795,0,1674578286,12968.333380019998,235.64741063999827,54469.47519648
2023-01-24,16:38:08.000,24,11122603,-795,0,1674578287,12968.232335369998,235.69675455000106,54469.57301616
2023-01-24,16:38:09.000,24,11122608,-795,0,1674578288,12968.158235959992,235.78839324,54469.60795176001
2023-01-24,16:38:10.000,24,11122648,-795,0,1674578289,12968.030246069997,235.81658976000472,54469.70577144001
2023-01-24,16:38:11.000,24,11122646,-795,0,1674578290,12967.882047250001,235.84478628000215,54469.6917972
2023-01-24,16:38:12.000,24,11122603,-795,0,1674578291,12967.706903189996,235.89413018999767,54469.55904192001
2023-01-24,16:38:13.000,24,11122667,-795,0,1674578292,12967.63280377999,235.91527758000302,54469.60096464
2023-01-24,16:38:14.000,24,11122653,-795,0,1674578293,12967.55196805999,235.9011793200043,54469.71974568
2023-01-24,16:38:15.000,24,11122667,-795,0,1674578294,12967.356615069999,235.9716706199979,54469.67782296001
2023-01-24,16:38:16.000,24,11122648,-795,0,1674578295,12967.107371599988,235.8870810599983,54469.24462152001
2023-01-24,16:38:17.000,24,11122634,-795,0,1674578296,12966.925491230002,235.8870810599983,54469.12584048001
2023-01-24,16:38:18.000,24,11122588,-795,0,1674578297,12966.871600749997,235.88003192999895,54469.39135104001
2023-01-24,16:38:19.000,24,11122607,-795,0,1674578298,12966.763819790001,235.89413018999767,54469.36340256
2023-01-24,16:38:20.000,24,11122630,-795,0,1674578299,12966.662775140001,235.82363889000408,54469.28654424
2023-01-24,16:38:21.000,24,11122658,-795,0,1674578300,12966.568466799996,235.76724585000193,54469.25160864001
2023-01-24,16:38:22.000,24,11122576,-795,0,1674578301,12966.386586429995,235.7390493300045,54469.181737440005
2023-01-24,16:38:23.000,24,11122640,-795,0,1674578302,12966.27880547,235.6262632500002,54469.14680184
2023-01-24,16:38:24.000,24,11122585,-795,0,1674578303,12966.17102450999,235.5910176000034,54469.08391776001
2023-01-24,16:38:25.000,24,11122647,-795,0,1674578304,12966.11039771999,235.45708413000102,54468.95814960001
2023-01-24,16:38:26.000,24,11122610,-795,0,1674578305,12966.016089379998,235.35134718000336,54468.81142008
2023-01-24,16:38:27.000,24,11122595,-795,0,1674578306,12965.894835799998,235.18921719000355,54468.63674208
2023-01-24,16:38:28.000,24,11122636,-795,0,1674578307,12965.827472700003,235.0834802399986,54468.51796104
2023-01-24,16:38:29.000,24,11122599,-795,0,1674578308,12965.921781039993,234.90725199000008,54468.61578072
2023-01-24,16:38:30.000,24,11122628,-795,0,1674578309,12965.874626869998,234.71692548000283,54468.55289664001
2023-01-24,16:38:31.000,24,11122607,-795,0,1674578310,12965.888099489988,234.47020593000343,54468.42712848
2023-01-24,16:38:32.000,24,11122556,-795,0,1674578311,12965.840945319993,234.2305355100034,54468.13366944
2023-01-24,16:38:33.000,24,11122586,-795,0,1674578312,12965.955462589998,233.9344720500012,54468.11270808
2023-01-24,16:38:34.000,24,11122618,-795,0,1674578313,12965.995880449998,233.66660511000373,54467.97995280001
2023-01-24,16:38:35.000,24,11122645,-795,0,1674578314,12966.096925099999,233.3423451300041,54467.90309448001
2023-01-24,16:38:36.000,24,11122664,-795,0,1674578315,12966.123870339994,233.05333080000128,54467.67950664
2023-01-24,16:38:37.000,24,11122641,-795,0,1674578316,12966.27880547,232.7220216900023,54467.63758392
2023-01-24,16:38:38.000,24,11122647,-795,0,1674578317,12966.467422149995,232.44710561999818,54467.672519520005
2023-01-24,16:38:39.000,24,11122625,-795,0,1674578318,12966.649302519996,232.17218955000135,54467.553738480005
2023-01-24,16:38:40.000,24,11122608,-795,0,1674578319,12966.669511449996,231.91137174000323,54467.4209832
2023-01-24,16:38:41.000,24,11122603,-795,0,1674578320,12966.871600749997,231.60121002000233,54467.35809912001
2023-01-24,16:38:42.000,24,11122683,-795,0,1674578321,12967.026535880002,231.39678524999908,54467.239318080006
2023-01-24,16:38:43.000,24,11122641,-795,0,1674578322,12967.120844219993,231.22055700000055,54467.120537040006
2023-01-24,16:38:44.000,24,11122590,-795,0,1674578323,12967.248834109989,231.08662352999818,54467.2463052
2023-01-24,16:38:45.000,24,11122612,-795,0,1674578324,12967.41050554999,230.99498483999923,54467.23233096001
2023-01-24,16:38:46.000,24,11122649,-795,0,1674578325,12967.45092340999,231.00908309999795,54467.12752416
2023-01-24,16:38:47.000,24,11122638,-795,0,1674578326,12967.51155019999,230.98088658000052,54467.07861432
2023-01-24,16:38:48.000,24,11122603,-795,0,1674578327,12967.545231749995,231.05137788000138,54467.16245976001
2023-01-24,16:38:49.000,24,11122611,-795,0,1674578328,12967.63954009,231.14301657000033,54467.18342112
2023-01-24,16:38:50.000,24,11122646,-795,0,1674578329,12967.63954009,231.26990091000334,54467.33015064001
2023-01-24,16:38:51.000,24,11122636,-795,0,1674578330,12967.626067469995,231.39678524999908,54467.28124080001
2023-01-24,16:38:52.000,24,11122677,-795,0,1674578331,12967.525022819995,231.5730135000049,54467.29521504
2023-01-24,16:38:53.000,24,11122636,-795,0,1674578332,12967.444187099994,231.78448740000022,54467.386047600005
2023-01-24,16:38:54.000,24,11122675,-795,0,1674578333,12967.43071447999,231.97481391000474,54467.553738480005
2023-01-24,16:38:55.000,24,11122638,-795,0,1674578334,12967.37008768999,232.20038606999879,54467.58867408
2023-01-24,16:38:56.000,24,11122641,-795,0,1674578335,12967.221888869994,232.40481084000203,54467.6305968
2023-01-24,16:38:57.000,24,11122640,-795,0,1674578336,12967.087162669988,232.58808821999992,54467.37906048001
2023-01-24,16:38:58.000,24,11122621,-795,0,1674578337,12966.972645399997,232.79251299000316,54467.44893168001
2023-01-24,16:38:59.000,24,11122585,-795,0,1674578338,12966.905282300002,232.92644645999826,54467.574699840006
2023-01-24,16:39:00.000,24,11122656,-795,0,1674578339,12966.898545989992,233.1308712300015,54467.63758392
2023-01-24,16:39:01.000,24,11122610,-795,0,1674578340,12966.804237650002,233.20841166000173,54467.69348088001
2023-01-24,16:39:02.000,24,11122589,-795,0,1674578341,12966.629093589996,233.36349252000218,54467.623609680006
2023-01-24,16:39:03.000,24,11122678,-795,0,1674578342,12966.487631079995,233.40578729999834,54467.58867408
2023-01-24,16:39:04.000,24,11122571,-795,0,1674578343,12966.35290487999,233.525622510002,54467.553738480005
2023-01-24,16:39:05.000,24,11122605,-795,0,1674578344,12966.27880547,233.5608681599988,54467.68649376
2023-01-24,16:39:06.000,24,11122618,-795,0,1674578345,12966.137342959999,233.65955598000437,54467.74239072001
2023-01-24,16:39:07.000,24,11122631,-795,0,1674578346,12966.117134029999,233.68070337000245,54467.73540360001
2023-01-24,16:39:08.000,24,11122663,-795,0,1674578347,12965.962198899993,233.71594901999924,54467.68649376
2023-01-24,16:39:09.000,24,11122638,-795,0,1674578348,12965.982407829993,233.79348944999947,54467.65155816
2023-01-24,16:39:10.000,24,11122597,-795,0,1674578349,12965.901572109993,233.80053857999883,54467.67950664
2023-01-24,16:39:11.000,24,11122614,-795,0,1674578350,12965.908308419988,233.84283336000226,54467.72841648
2023-01-24,16:39:12.000,24,11122603,-795,0,1674578351,12965.787054840002,233.88512813999841,54467.51181576
2023-01-24,16:39:13.000,24,11122629,-795,0,1674578352,12965.746636980002,233.969717699998,54467.63758392
2023-01-24,16:39:14.000,24,11122624,-795,0,1674578353,12965.672537569997,233.99086509000335,54467.67950664
2023-01-24,16:39:15.000,24,11122632,-795,0,1674578354,12965.632119709997,234.08955291000166,54467.72841648
2023-01-24,16:39:16.000,24,11122658,-795,0,1674578355,12965.544547680001,234.13889682000445,54467.54675136001
2023-01-24,16:39:17.000,24,11122575,-795,0,1674578356,12965.504129820001,234.1811916000006,54467.54675136001
2023-01-24,16:39:18.000,24,11122608,-795,0,1674578357,12965.436766719991,234.30102681000426,54467.54675136001
2023-01-24,16:39:19.000,24,11122624,-795,0,1674578358,12965.477184579991,234.30807594000362,54467.61662256001
2023-01-24,16:39:20.000,24,11122620,-795,0,1674578359,12965.423294100001,234.33627246000106,54467.58867408
2023-01-24,16:39:21.000,24,11122678,-795,0,1674578360,12965.423294100001,234.3926655000032,54467.48386728
2023-01-24,16:39:22.000,24,11122608,-795,0,1674578361,12965.349194689996,234.42086202000064,54467.4209832
2023-01-24,16:39:23.000,24,11122613,-795,0,1674578362,12965.328985759996,234.44905853999808,54467.2463052
2023-01-24,16:39:24.000,24,11122638,-795,0,1674578363,12965.34245838,234.49840245000087,54467.41399608
2023-01-24,16:39:25.000,24,11122632,-795,0,1674578364,12965.349194689996,234.4561076700047,54467.34412488
2023-01-24,16:39:26.000,24,11122657,-795,0,1674578365,12965.29530420999,234.44905853999808,54467.351112
2023-01-24,16:39:27.000,24,11122639,-795,0,1674578366,12965.268358969995,234.44905853999808,54467.14848552
2023-01-24,16:39:28.000,24,11122561,-795,0,1674578367,12965.24141373,234.3926655000032,54467.12752416
2023-01-24,16:39:29.000,24,11122658,-795,0,1674578368,12965.207732179995,234.35741984999913,54467.07861432
2023-01-24,16:39:30.000,24,11122657,-795,0,1674578369,12965.167314319995,234.32217420000234,54467.001756000005
2023-01-24,16:39:31.000,24,11122638,-795,0,1674578370,12965.147105389995,234.23758464000275,54466.93887192
2023-01-24,16:39:32.000,24,11122591,-795,0,1674578371,12964.99890657,234.17414247000124,54466.82707800001
2023-01-24,16:39:33.000,24,11122633,-795,0,1674578372,12965.07300597999,234.1811916000006,54466.79912952
2023-01-24,16:39:34.000,24,11122618,-795,0,1674578373,12965.046060739995,234.1459459500038,54466.75021968
2023-01-24,16:39:35.000,24,11122626,-795,0,1674578374,12965.05953336,234.10365117000038,54466.82707800001
2023-01-24,16:39:36.000,24,11122606,-795,0,1674578375,12965.03258811999,234.04020899999887,54466.69432272
2023-01-24,16:39:37.000,24,11122623,-795,0,1674578376,12964.89112560999,233.983815960004,54466.547593200004
2023-01-24,16:39:38.000,24,11122627,-795,0,1674578377,12964.769872029989,233.9344720500012,54466.31701824
2023-01-24,16:39:39.000,24,11122622,-795,0,1674578378,12964.736190479998,233.8992264000044,54466.25413416001
2023-01-24,16:39:40.000,24,11122635,-795,0,1674578379,12964.756399409998,233.8710298799997,54466.31003112
2023-01-24,16:39:41.000,24,11122639,-795,0,1674578380,12964.776608339998,233.8357842300029,54466.27509552001
2023-01-24,16:39:42.000,24,11122623,-795,0,1674578381,12964.729454169988,233.7370964100046,54466.163301600005
2023-01-24,16:39:43.000,24,11122606,-795,0,1674578382,12964.769872029989,233.63840858999902,54465.98862360001
2023-01-24,16:39:44.000,24,11122598,-795,0,1674578383,12964.817026199999,233.5890646800035,54466.07945616
2023-01-24,16:39:45.000,24,11122635,-795,0,1674578384,12964.810289889989,233.49037685999792,54465.946700880006
2023-01-24,16:39:46.000,24,11122634,-795,0,1674578385,12964.864180369994,233.3423451300041,54465.93971376001
2023-01-24,16:39:47.000,24,11122635,-795,0,1674578386,12964.830498819989,233.25070643999788,54465.77202288001
2023-01-24,16:39:48.000,24,11122629,-795,0,1674578387,12964.877652989999,233.0815273199987,54465.71612592
2023-01-24,16:39:49.000,24,11122620,-795,0,1674578388,12965.05953336,232.9475938500036,54465.876829680004
2023-01-24,16:39:50.000,24,11122613,-795,0,1674578389,12965.09321490999,232.8207095100006,54465.8838168
2023-01-24,16:39:51.000,24,11122638,-795,0,1674578390,12965.15384169999,232.65153039000143,54465.70215168001
2023-01-24,16:39:52.000,24,11122625,-795,0,1674578391,12965.147105389995,232.4894004000016,54465.492538080005
2023-01-24,16:39:53.000,24,11122613,-795,0,1674578392,12965.26162266,232.34841779999988,54465.48555096001
2023-01-24,16:39:54.000,24,11122602,-795,0,1674578393,12965.27509527999,232.22153346000414,54465.5693964
2023-01-24,16:39:55.000,24,11122666,-795,0,1674578394,12965.34245838,232.17218955000135,54465.52048656
2023-01-24,16:39:56.000,24,11122642,-795,0,1674578395,12965.28183159,232.0312069499996,54465.36676992001
2023-01-24,16:39:57.000,24,11122629,-795,0,1674578396,12965.28183159,231.99596130000282,54465.40170552
2023-01-24,16:39:58.000,24,11122595,-795,0,1674578397,12965.369403619996,231.96071564999875,54465.4995252
2023-01-24,16:39:59.000,24,11122612,-795,0,1674578398,12965.396348859991,231.91137174000323,54465.443628240006
2023-01-24,16:40:00.000,24,11122656,-795,0,1674578399,12965.31551313999,231.99596130000282,54465.46458960001
2023-01-24,16:40:01.000,24,11122619,-795,0,1674578400,12965.28183159,232.0664526000037,54465.443628240006
2023-01-24,16:40:02.000,24,11122636,-795,0,1674578401,12965.17405062999,232.10169825000048,54465.35279568
2023-01-24,16:40:03.000,24,11122637,-795,0,1674578402,12965.126896459995,232.27087736999965,54465.26895024001
2023-01-24,16:40:04.000,24,11122614,-795,0,1674578403,12965.11342383999,232.45415475000482,54465.40869264
2023-01-24,16:40:05.000,24,11122589,-795,0,1674578404,12965.03258811999,232.64448126000207,54465.47856384
2023-01-24,16:40:06.000,24,11122655,-795,0,1674578405,12964.93154346999,232.84890602999803,54465.4995252
2023-01-24,16:40:07.000,24,11122652,-795,0,1674578406,12964.776608339998,233.10267471000407,54465.47157672
2023-01-24,16:40:08.000,24,11122642,-795,0,1674578407,12964.763135719993,233.30005035000067,54465.660228960005
2023-01-24,16:40:09.000,24,11122653,-795,0,1674578408,12964.648618449988,233.56791728999815,54465.611319120006
2023-01-24,16:40:10.000,24,11122655,-795,0,1674578409,12964.601464279993,233.7864403200001,54465.70215168001
2023-01-24,16:40:11.000,24,11122603,-795,0,1674578410,12964.574519039998,233.9979142200027,54465.69516456
2023-01-24,16:40:12.000,24,11122633,-795,0,1674578411,12964.406111290002,234.22348638000403,54465.78599712
2023-01-24,16:40:13.000,24,11122628,-795,0,1674578412,12964.412847599997,234.41381289000128,54465.84189408
2023-01-24,16:40:14.000,24,11122655,-795,0,1674578413,12964.419583909992,234.59709026999917,54466.05150768
2023-01-24,16:40:15.000,24,11122687,-795,0,1674578414,12964.358957119992,234.74512200000026,54466.065481920006
2023-01-24,16:40:16.000,24,11122600,-795,0,1674578415,12964.264648780001,234.85085894999793,54466.07945616
2023-01-24,16:40:17.000,24,11122653,-795,0,1674578416,12964.217494609991,234.95659590000287,54465.90477816
2023-01-24,16:40:18.000,24,11122581,-795,0,1674578417,12964.150131509996,234.99889067999902,54465.779010000006
2023-01-24,16:40:19.000,24,11122628,-795,0,1674578418,12964.00193269,235.0693819799999,54465.66721608
2023-01-24,16:40:20.000,24,11122650,-795,0,1674578419,12964.06255948,235.02708720000373,54465.953688
2023-01-24,16:40:21.000,24,11122612,-795,0,1674578420,12963.988460069995,235.0341363300031,54465.89080392001
2023-01-24,16:40:22.000,24,11122652,-795,0,1674578421,12963.92109697,234.95659590000287,54465.79997136001
2023-01-24,16:40:23.000,24,11122636,-795,0,1674578422,12963.948042209995,234.9354485100048,54465.85586832
2023-01-24,16:40:24.000,24,11122580,-795,0,1674578423,12963.846997559995,234.8367606899992,54465.827919840005
2023-01-24,16:40:25.000,24,11122544,-795,0,1674578424,12963.77289814999,234.7380728700009,54465.69516456
2023-01-24,16:40:26.000,24,11122642,-795,0,1674578425,12963.71227135999,234.60413939999853,54465.50651232
2023-01-24,16:40:27.000,24,11122590,-795,0,1674578426,12963.591017779989,234.47020593000343,54465.41567976001
2023-01-24,16:40:28.000,24,11122617,-795,0,1674578427,12963.523654679993,234.3292233300017,54465.47157672
2023-01-24,16:40:29.000,24,11122658,-795,0,1674578428,12963.570808849989,234.16004421000252,54465.36676992001
2023-01-24,16:40:30.000,24,11122623,-795,0,1674578429,12963.597754089998,234.01201248000143,54465.30388584
2023-01-24,16:40:31.000,24,11122642,-795,0,1674578430,12963.496709439998,233.8357842300029,54465.157156320005
2023-01-24,16:40:32.000,24,11122596,-795,0,1674578431,12963.449555269988,233.6736542400031,54464.75889048
2023-01-24,16:40:33.000,24,11122629,-795,0,1674578432,12963.436082649998,233.4762785999992,54464.891645760006
2023-01-24,16:40:34.000,24,11122596,-795,0,1674578433,12963.388928480003,233.3141486099994,54464.80780032
2023-01-24,16:40:35.000,24,11122640,-795,0,1674578434,12963.456291579998,233.0956255800047,54464.74491624001
2023-01-24,16:40:36.000,24,11122613,-795,0,1674578435,12963.496709439998,232.99693775999913,54464.71696776001
2023-01-24,16:40:37.000,24,11122627,-795,0,1674578436,12963.469764199988,232.8207095100006,54464.56325112
2023-01-24,16:40:38.000,24,11122636,-795,0,1674578437,12963.469764199988,232.67972690999886,54464.42350872
2023-01-24,16:40:39.000,24,11122630,-795,0,1674578438,12963.550599919989,232.58808821999992,54464.47940568001
2023-01-24,16:40:40.000,24,11122577,-795,0,1674578439,12963.537127299998,232.5105477899997,54464.39556024
2023-01-24,16:40:41.000,24,11122610,-795,0,1674578440,12963.489973129988,232.4753021400029,54464.36062464001
2023-01-24,16:40:42.000,24,11122654,-795,0,1674578441,12963.476500509998,232.43300735999946,54464.13004968
2023-01-24,16:40:43.000,24,11122603,-795,0,1674578442,12963.503445749993,232.4259582300001,54464.102101200006
2023-01-24,16:40:44.000,24,11122651,-795,0,1674578443,12963.537127299998,232.48235127000225,54464.17895952
2023-01-24,16:40:45.000,24,11122564,-795,0,1674578444,12963.597754089998,232.5246460499984,54464.102101200006
2023-01-24,16:40:46.000,24,11122581,-795,0,1674578445,12963.617963019999,232.49644953000097,54464.053191360006
2023-01-24,16:40:47.000,24,11122657,-795,0,1674578446,12963.584281469994,232.55284257000312,54463.92043608
2023-01-24,16:40:48.000,24,11122558,-795,0,1674578447,12963.543863609993,232.69382517000486,54464.01126864
2023-01-24,16:40:49.000,24,11122580,-795,0,1674578448,12963.476500509998,232.89120081000146,54463.95537168001
2023-01-24,16:40:50.000,24,11122659,-795,0,1674578449,12963.429346339988,233.1661168799983,54464.18594664
2023-01-24,16:40:51.000,24,11122681,-795,0,1674578450,12963.409137410003,233.39873816999898,54464.199920880004
2023-01-24,16:40:52.000,24,11122600,-795,0,1674578451,12963.274411209997,233.51857338000264,54464.318701920005
2023-01-24,16:40:53.000,24,11122599,-795,0,1674578452,12963.348510620002,233.75119467000331,54464.38158600001
2023-01-24,16:40:54.000,24,11122603,-795,0,1674578453,12963.483236819993,233.88512813999841,54464.605173840006
2023-01-24,16:40:55.000,24,11122644,-795,0,1674578454,12963.503445749993,234.07545465000294,54464.64709656001
2023-01-24,16:40:56.000,24,11122620,-795,0,1674578455,12963.543863609993,234.25168290000147,54464.63312232
2023-01-24,16:40:57.000,24,11122640,-795,0,1674578456,12963.422610029993,234.3644689799985,54464.51434128
2023-01-24,16:40:58.000,24,11122576,-795,0,1674578457,12963.463027889993,234.5265989699983,54464.61216096
2023-01-24,16:40:59.000,24,11122629,-795,0,1674578458,12963.577545159998,234.5900411399998,54464.76587760001
2023-01-24,16:41:00.000,24,11122587,-795,0,1674578459,12963.678589809999,234.66758157000004,54464.79382608001
2023-01-24,16:41:01.000,24,11122654,-795,0,1674578460,12963.73248028999,234.7380728700009,54464.82876168
2023-01-24,16:41:02.000,24,11122591,-795,0,1674578461,12963.77963446,234.78036765000434,54464.84972304
2023-01-24,16:41:03.000,24,11122635,-795,0,1674578462,12963.90088804,234.8226624300005,54465.059336640006
2023-01-24,16:41:04.000,24,11122632,-795,0,1674578463,12963.927833279995,234.8226624300005,54465.1152336
2023-01-24,16:41:05.000,24,11122610,-795,0,1674578464,12964.008668999995,234.81561330000113,54465.087285120004
2023-01-24,16:41:06.000,24,11122557,-795,0,1674578465,12963.97498744999,234.78036765000434,54464.95452984
2023-01-24,16:41:07.000,24,11122640,-795,0,1674578466,12964.049086859995,234.81561330000113,54465.17113056
2023-01-24,16:41:08.000,24,11122664,-795,0,1674578467,12964.1433952,234.84380981999857,54465.34580856001
2023-01-24,16:41:09.000,24,11122631,-795,0,1674578468,12964.190549369996,234.8226624300005,54465.45760248
2023-01-24,16:41:10.000,24,11122614,-795,0,1674578469,12964.204021990001,234.886104600002,54465.45760248
2023-01-24,16:41:11.000,24,11122619,-795,0,1674578470,12964.237703539991,234.94249764000415,54465.50651232
2023-01-24,16:41:12.000,24,11122572,-795,0,1674578471,12964.217494609991,235.00593980999838,54465.33882144
2023-01-24,16:41:13.000,24,11122571,-795,0,1674578472,12964.237703539991,235.0834802399986,54465.48555096001
2023-01-24,16:41:14.000,24,11122626,-795,0,1674578473,12964.237703539991,235.1328241500014,54465.660228960005
2023-01-24,16:41:15.000,24,11122638,-795,0,1674578474,12964.224230920001,235.2315119699997,54465.6742032
2023-01-24,16:41:16.000,24,11122622,-795,0,1674578475,12964.16360413,235.30200327000057,54465.57638352
2023-01-24,16:41:17.000,24,11122586,-795,0,1674578476,12964.129922579996,235.38659283000015,54465.70215168001
2023-01-24,16:41:18.000,24,11122595,-795,0,1674578477,12964.244439850001,235.48528064999846,54465.84888120001
2023-01-24,16:41:19.000,24,11122576,-795,0,1674578478,12964.284857710001,235.5416736900006,54465.897791040006
2023-01-24,16:41:20.000,24,11122630,-795,0,1674578479,12964.278121399992,235.61216499000147,54465.77202288001
2023-01-24,16:41:21.000,24,11122606,-795,0,1674578480,12964.311802949996,235.6262632500002,54465.90477816
2023-01-24,16:41:22.000,24,11122568,-795,0,1674578481,12964.332011879997,235.6262632500002,54465.80695848
2023-01-24,16:41:23.000,24,11122621,-795,0,1674578482,12964.352220809997,235.61921412000083,54465.82093272001
2023-01-24,16:41:24.000,24,11122593,-795,0,1674578483,12964.433056529997,235.6262632500002,54465.98163648
2023-01-24,16:41:25.000,24,11122619,-795,0,1674578484,12964.534101179997,235.55577194999933,54466.08644328001
2023-01-24,16:41:26.000,24,11122603,-795,0,1674578485,12964.608200590003,235.47118238999974,54466.0235592
2023-01-24,16:41:27.000,24,11122625,-795,0,1674578486,12964.695772619998,235.33724892000464,54466.03054632
2023-01-24,16:41:28.000,24,11122584,-795,0,1674578487,12964.749663099989,235.18921719000355,54465.80695848
2023-01-24,16:41:29.000,24,11122559,-795,0,1674578488,12964.823762509994,235.02708720000373,54465.876829680004
2023-01-24,16:41:30.000,24,11122606,-795,0,1674578489,12964.884389299994,234.87200634000328,54465.93272664
2023-01-24,16:41:31.000,24,11122611,-795,0,1674578490,12964.91133453999,234.7028272200041,54465.96766224001
2023-01-24,16:41:32.000,24,11122636,-795,0,1674578491,12964.918070849999,234.47020593000343,54465.758048640004
2023-01-24,16:41:33.000,24,11122628,-795,0,1674578492,12964.97196132999,234.25873203000083,54465.82093272001
2023-01-24,16:41:34.000,24,11122619,-795,0,1674578493,12965.17405062999,234.1318476899978,54466.00259784
2023-01-24,16:41:35.000,24,11122669,-795,0,1674578494,12965.20099587,233.96266856999864,54465.98862360001
2023-01-24,16:41:36.000,24,11122560,-795,0,1674578495,12965.12016015,233.82168597000418,54465.86984256001
2023-01-24,16:41:37.000,24,11122648,-795,0,1674578496,12965.09995122,233.61726120000094,54465.66721608
2023-01-24,16:41:38.000,24,11122607,-795,0,1674578497,12965.07974229,233.54676990000007,54465.70215168001
2023-01-24,16:41:39.000,24,11122666,-795,0,1674578498,12965.12016015,233.45513121000113,54465.730100160006
2023-01-24,16:41:40.000,24,11122655,-795,0,1674578499,12965.05953336,233.3775907800009,54465.66721608
2023-01-24,16:41:41.000,24,11122611,-795,0,1674578500,12965.025851809994,233.33529600000475,54465.60433200001
2023-01-24,16:41:42.000,24,11122625,-795,0,1674578501,12964.95175239999,233.3282468699981,54465.562409280006
2023-01-24,16:41:43.000,24,11122640,-795,0,1674578502,12964.884389299994,233.34939426000346,54465.40869264
2023-01-24,16:41:44.000,24,11122536,-795,0,1674578503,12964.810289889989,233.41988556000433,54465.54843504
2023-01-24,16:41:45.000,24,11122632,-795,0,1674578504,12964.689036309988,233.43398382000305,54465.54843504
2023-01-24,16:41:46.000,24,11122602,-795,0,1674578505,12964.554310109997,233.48332772999856,54465.48555096001
2023-01-24,16:41:47.000,24,11122673,-795,0,1674578506,12964.392638669997,233.56791728999815,54465.35279568
2023-01-24,16:41:48.000,24,11122609,-795,0,1674578507,12964.291594019996,233.69480163000117,54465.38773128001
2023-01-24,16:41:49.000,24,11122651,-795,0,1674578508,12964.251176159996,233.77939119000075,54465.58337064001
2023-01-24,16:41:50.000,24,11122611,-795,0,1674578509,12964.136658889991,233.8357842300029,54465.64625472
2023-01-24,16:41:51.000,24,11122644,-795,0,1674578510,12964.02214162,233.9203737900025,54465.63228048001
2023-01-24,16:41:52.000,24,11122564,-795,0,1674578511,12963.83352493999,234.0190616100008,54465.38773128001
2023-01-24,16:41:53.000,24,11122569,-795,0,1674578512,12963.766161839994,234.12479855999845,54465.48555096001
2023-01-24,16:41:54.000,24,11122624,-795,0,1674578513,12963.658380879999,234.20233898999868,54465.54843504
2023-01-24,16:41:55.000,24,11122653,-795,0,1674578514,12963.550599919989,234.2657811600002,54465.55542216001
2023-01-24,16:41:56.000,24,11122606,-795,0,1674578515,12963.409137410003,234.32217420000234,54465.50651232
2023-01-24,16:41:57.000,24,11122660,-795,0,1674578516,12963.308092760002,234.38561637000385,54465.59734488
2023-01-24,16:41:58.000,24,11122604,-795,0,1674578517,12963.321565379993,234.41381289000128,54465.68817744
2023-01-24,16:41:59.000,24,11122635,-795,0,1674578518,12963.254202279997,234.48430419000215,54465.68817744
2023-01-24,16:42:00.000,24,11122588,-795,0,1674578519,12963.146421320002,234.51954983999894,54465.6742032
2023-01-24,16:42:01.000,24,11122656,-795,0,1674578520,12963.052112979996,234.58299201000045,54465.611319120006
2023-01-24,16:42:02.000,24,11122641,-795,0,1674578521,12962.910650469996,234.64643418000196,54465.5693964
2023-01-24,16:42:03.000,24,11122583,-795,0,1674578522,12962.83655105999,234.69577809000475,54465.52747368
2023-01-24,16:42:04.000,24,11122612,-795,0,1674578523,12962.77592426999,234.7733185199977,54465.63228048001
2023-01-24,16:42:05.000,24,11122598,-795,0,1674578524,12962.76245165,234.85085894999793,54465.7440744
2023-01-24,16:42:06.000,24,11122590,-795,0,1674578525,12962.69508854999,234.97774329000094,54465.64625472
2023-01-24,16:42:07.000,24,11122579,-795,0,1674578526,12962.567098659994,235.05528372000117,54465.62529336
2023-01-24,16:42:08.000,24,11122578,-795,0,1674578527,12962.546889729994,235.12577502000204,54465.64625472
2023-01-24,16:42:09.000,24,11122596,-795,0,1674578528,12962.55362603999,235.23856109999906,54465.69516456
2023-01-24,16:42:10.000,24,11122644,-795,0,1674578529,12962.439108769999,235.344298050004,54465.76503576
2023-01-24,16:42:11.000,24,11122646,-795,0,1674578530,12962.526680799994,235.42888761000358,54465.730100160006
2023-01-24,16:42:12.000,24,11122626,-795,0,1674578531,12962.445845079994,235.51347717000317,54465.6742032
2023-01-24,16:42:13.000,24,11122609,-795,0,1674578532,12962.466054009994,235.5910176000034,54465.76503576
2023-01-24,16:42:14.000,24,11122622,-795,0,1674578533,12962.56036235,235.66150890000426,54465.925739520004
2023-01-24,16:42:15.000,24,11122650,-795,0,1674578534,12962.647934379995,235.80249149999872,54466.07945616
2023-01-24,16:42:16.000,24,11122559,-795,0,1674578535,12962.647934379995,235.9011793200043,54466.01657208001
2023-01-24,16:42:17.000,24,11122623,-795,0,1674578536,12962.546889729994,235.96462148999854,54465.84189408
2023-01-24,16:42:18.000,24,11122605,-795,0,1674578537,12962.63446175999,236.0351127899994,54465.953688
2023-01-24,16:42:19.000,24,11122592,-795,0,1674578538,12962.607516519995,236.06330931000412,54466.093430400004
2023-01-24,16:42:20.000,24,11122601,-795,0,1674578539,12962.58057128,236.1338006099977,54466.14932736
2023-01-24,16:42:21.000,24,11122673,-795,0,1674578540,12962.466054009994,236.1831445200005,54465.86984256001
2023-01-24,16:42:22.000,24,11122653,-795,0,1674578541,12962.526680799994,236.27478320999944,54466.12137888
2023-01-24,16:42:23.000,24,11122680,-795,0,1674578542,12962.466054009994,236.26068495000072,54466.00259784
2023-01-24,16:42:24.000,24,11122580,-795,0,1674578543,12962.425636149994,236.35937276999903,54466.15631448001
2023-01-24,16:42:25.000,24,11122601,-795,0,1674578544,12962.418899839999,236.35232363999967,54466.07246904
2023-01-24,16:42:26.000,24,11122654,-795,0,1674578545,12962.351536739989,236.38756929000374,54466.0235592
2023-01-24,16:42:27.000,24,11122683,-795,0,1674578546,12962.223546849993,236.42281494000053,54465.995610720005
2023-01-24,16:42:28.000,24,11122605,-795,0,1674578547,12962.216810539998,236.48625711000204,54466.065481920006
2023-01-24,16:42:29.000,24,11122590,-795,0,1674578548,12962.250492089988,236.5285518899982,54466.20522432001
2023-01-24,16:42:30.000,24,11122649,-795,0,1674578549,12962.189865300003,236.53560102000483,54466.21919856
2023-01-24,16:42:31.000,24,11122648,-795,0,1674578550,12962.169656370002,236.50740450000012,54466.14932736
2023-01-24,16:42:32.000,24,11122622,-795,0,1674578551,12962.115765889997,236.56379754000227,54466.03054632
2023-01-24,16:42:33.000,24,11122658,-795,0,1674578552,12962.075348029997,236.50035537000076,54465.89080392001
2023-01-24,16:42:34.000,24,11122552,-795,0,1674578553,12962.061875409992,236.4933062400014,54465.84888120001
2023-01-24,16:42:35.000,24,11122613,-795,0,1674578554,12962.068611720002,236.45101145999797,54465.96766224001
2023-01-24,16:42:36.000,24,11122640,-795,0,1674578555,12962.041666479992,236.45101145999797,54465.96067512
2023-01-24,16:42:37.000,24,11122683,-795,0,1674578556,12962.088820650002,236.3664218999984,54465.86984256001
2023-01-24,16:42:38.000,24,11122640,-795,0,1674578557,12962.068611720002,236.3100288600035,54465.76503576
2023-01-24,16:42:39.000,24,11122595,-795,0,1674578558,12962.156183749998,236.30297973000415,54465.91176528
2023-01-24,16:42:40.000,24,11122574,-795,0,1674578559,12962.149447440002,236.2818323399988,54465.89080392001
2023-01-24,16:42:41.000,24,11122616,-795,0,1674578560,12962.189865300003,236.20429190999857,54465.80695848
2023-01-24,16:42:42.000,24,11122601,-795,0,1674578561,12962.162920059993,236.15494800000306,54465.70215168001
2023-01-24,16:42:43.000,24,11122642,-795,0,1674578562,12962.196601609998,236.1338006099977,54465.68119032001
2023-01-24,16:42:44.000,24,11122613,-795,0,1674578563,12962.237019469998,236.14084974000434,54465.83490696
2023-01-24,16:42:45.000,24,11122586,-795,0,1674578564,12962.338064119998,236.09150583000155,54465.79298424
2023-01-24,16:42:46.000,24,11122642,-795,0,1674578565,12962.284173639993,236.1338006099977,54465.7440744
2023-01-24,16:42:47.000,24,11122644,-795,0,1674578566,12962.270701019988,236.11265321999963,54465.62529336
2023-01-24,16:42:48.000,24,11122586,-795,0,1674578567,12962.304382569993,236.1478988700037,54465.68817744
2023-01-24,16:42:49.000,24,11122616,-795,0,1674578568,12962.351536739989,236.20429190999857,54465.78599712
2023-01-24,16:42:50.000,24,11122612,-795,0,1674578569,12962.398690909999,236.22543930000393,54465.779010000006
2023-01-24,16:42:51.000,24,11122631,-795,0,1674578570,12962.365009359994,236.26068495000072,54465.709138800004
2023-01-24,16:42:52.000,24,11122666,-795,0,1674578571,12962.311118879988,236.31707799000287,54465.68817744
2023-01-24,16:42:53.000,24,11122662,-795,0,1674578572,12962.304382569993,236.33822538000095,54465.709138800004
2023-01-24,16:42:54.000,24,11122609,-795,0,1674578573,12962.344800429993,236.42281494000053,54465.83490696
2023-01-24,16:42:55.000,24,11122608,-795,0,1674578574,12962.365009359994,236.46510972000397,54465.876829680004
2023-01-24,16:42:56.000,24,11122630,-795,0,1674578575,12962.311118879988,236.50035537000076,54465.93272664
2023-01-24,16:42:57.000,24,11122681,-795,0,1674578576,12962.237019469998,236.50740450000012,54465.7440744
2023-01-24,16:42:58.000,24,11122573,-795,0,1674578577,12962.183128989993,236.61314144999778,54465.79298424
2023-01-24,16:42:59.000,24,11122649,-795,0,1674578578,12962.203337919993,236.60609231999842,54465.91875240001
2023-01-24,16:43:00.000,24,11122571,-795,0,1674578579,12962.135974819998,236.59904318999907,54465.93272664
2023-01-24,16:43:01.000,24,11122633,-795,0,1674578580,12962.115765889997,236.5919940599997,54465.925739520004
2023-01-24,16:43:02.000,24,11122662,-795,0,1674578581,12961.994512309997,236.60609231999842,54465.73708728
2023-01-24,16:43:03.000,24,11122649,-795,0,1674578582,12961.893467659997,236.59904318999907,54465.63228048001
2023-01-24,16:43:04.000,24,11122620,-795,0,1674578583,12961.866522420001,236.5426501500042,54465.6742032
2023-01-24,16:43:05.000,24,11122596,-795,0,1674578584,12961.799159319991,236.51445362999948,54465.6392676
2023-01-24,16:43:06.000,24,11122547,-795,0,1674578585,12961.72505991,236.4439623299986,54465.68817744
2023-01-24,16:43:07.000,24,11122656,-795,0,1674578586,12961.62401526,236.3664218999984,54465.429654
2023-01-24,16:43:08.000,24,11122613,-795,0,1674578587,12961.56338847,236.2818323399988,54465.52747368
2023-01-24,16:43:09.000,24,11122609,-795,0,1674578588,12961.549915849995,236.15494800000306,54465.53446080001
2023-01-24,16:43:10.000,24,11122634,-795,0,1674578589,12961.5835974,236.04921104999812,54465.52048656
2023-01-24,16:43:11.000,24,11122614,-795,0,1674578590,12961.570124779995,235.9998671400026,54465.52747368
2023-01-24,16:43:12.000,24,11122618,-795,0,1674578591,12961.46234382,235.8518354100015,54465.3597828
2023-01-24,16:43:13.000,24,11122628,-795,0,1674578592,12961.44213489,235.76724585000193,54465.31087296
2023-01-24,16:43:14.000,24,11122582,-795,0,1674578593,12961.43539857999,235.6403615099989,54465.31087296
2023-01-24,16:43:15.000,24,11122626,-795,0,1674578594,12961.46234382,235.5416736900006,54465.443628240006
2023-01-24,16:43:16.000,24,11122641,-795,0,1674578595,12961.46234382,235.45003500000166,54465.3597828
2023-01-24,16:43:17.000,24,11122637,-795,0,1674578596,12961.48255275,235.32315065999865,54465.31087296
2023-01-24,16:43:18.000,24,11122633,-795,0,1674578597,12961.489289059995,235.23856109999906,54465.16414344
2023-01-24,16:43:19.000,24,11122614,-795,0,1674578598,12961.52297061,235.15397153999947,54464.989465440005
2023-01-24,16:43:20.000,24,11122589,-795,0,1674578599,12961.56338847,235.0834802399986,54465.206066160004
2023-01-24,16:43:21.000,24,11122573,-795,0,1674578600,12961.55665215999,235.02708720000373,54465.12920784001
2023-01-24,16:43:22.000,24,11122619,-795,0,1674578601,12961.46234382,234.9495467700035,54464.87767152
2023-01-24,16:43:23.000,24,11122606,-795,0,1674578602,12961.54317954,234.96364503000223,54464.89863288
2023-01-24,16:43:24.000,24,11122644,-795,0,1674578603,12961.630751569995,234.97069416000159,54465.06632376
2023-01-24,16:43:25.000,24,11122595,-795,0,1674578604,12961.718323599991,234.9213502499988,54465.059336640006
2023-01-24,16:43:26.000,24,11122597,-795,0,1674578605,12961.69811466999,234.886104600002,54465.01042680001
2023-01-24,16:43:27.000,24,11122654,-795,0,1674578606,12961.68464205,234.886104600002,54464.88465864001
2023-01-24,16:43:28.000,24,11122596,-795,0,1674578607,12961.752005149996,234.85085894999793,54464.94754272
2023-01-24,16:43:29.000,24,11122661,-795,0,1674578608,12961.718323599991,234.89315373000136,54464.96850408
2023-01-24,16:43:30.000,24,11122599,-795,0,1674578609,12961.72505991,234.9495467700035,54464.96850408
2023-01-24,16:43:31.000,24,11122643,-795,0,1674578610,12961.72505991,235.01298893999774,54464.90562
2023-01-24,16:43:32.000,24,11122611,-795,0,1674578611,12961.570124779995,235.04118546000245,54464.81478744001
2023-01-24,16:43:33.000,24,11122619,-795,0,1674578612,12961.60380633,235.15397153999947,54464.73792912
2023-01-24,16:43:34.000,24,11122634,-795,0,1674578613,12961.62401526,235.22446284000034,54464.68901928
2023-01-24,16:43:35.000,24,11122651,-795,0,1674578614,12961.630751569995,235.35134718000336,54464.86369728001
2023-01-24,16:43:36.000,24,11122600,-795,0,1674578615,12961.590333709995,235.37249457000144,54464.89863288
2023-01-24,16:43:37.000,24,11122588,-795,0,1674578616,12961.50276168,235.52052630000253,54465.01042680001
2023-01-24,16:43:38.000,24,11122614,-795,0,1674578617,12961.44213489,235.6262632500002,54465.02440104
2023-01-24,16:43:39.000,24,11122634,-795,0,1674578618,12961.260254519999,235.78134411000065,54464.91260712001
2023-01-24,16:43:40.000,24,11122593,-795,0,1674578619,12961.246781899994,235.94347410000046,54465.01741392
2023-01-24,16:43:41.000,24,11122645,-795,0,1674578620,12961.206364039994,236.07035844000347,54465.12222072
2023-01-24,16:43:42.000,24,11122640,-795,0,1674578621,12961.004274739993,236.246586690002,54465.06632376
2023-01-24,16:43:43.000,24,11122659,-795,0,1674578622,12960.869548540002,236.42281494000053,54464.86369728001
2023-01-24,16:43:44.000,24,11122571,-795,0,1674578623,12960.768503890002,236.5919940599997,54465.00343968
2023-01-24,16:43:45.000,24,11122650,-795,0,1674578624,12960.680931859992,236.76117317999888,54464.9754912
2023-01-24,16:43:46.000,24,11122619,-795,0,1674578625,12960.559678279991,236.9514996900034,54465.07331088
2023-01-24,16:43:47.000,24,11122601,-795,0,1674578626,12960.44516101,237.09248228999786,54464.91260712001
2023-01-24,16:43:48.000,24,11122601,-795,0,1674578627,12960.270016949995,237.2475631499983,54464.96151696001
2023-01-24,16:43:49.000,24,11122632,-795,0,1674578628,12960.34411636,237.40969313999813,54465.12920784001
2023-01-24,16:43:50.000,24,11122584,-795,0,1674578629,12960.24307171,237.52247922000242,54465.108246480006
2023-01-24,16:43:51.000,24,11122626,-795,0,1674578630,12960.189181229995,237.66346182000416,54465.12222072
2023-01-24,16:43:52.000,24,11122593,-795,0,1674578631,12960.13529074999,237.76919877000182,54465.14318208
2023-01-24,16:43:53.000,24,11122599,-795,0,1674578632,12960.027509789994,237.88198484999884,54464.96151696001
2023-01-24,16:43:54.000,24,11122600,-795,0,1674578633,12959.980355619999,237.9736235399978,54464.98247832001
2023-01-24,16:43:55.000,24,11122651,-795,0,1674578634,12960.027509789994,238.02296745000058,54465.07331088
2023-01-24,16:43:56.000,24,11122640,-795,0,1674578635,12959.966882999994,238.0864096200021,54465.08029800001
2023-01-24,16:43:57.000,24,11122650,-795,0,1674578636,12959.987091929994,238.12870439999824,54465.038375280004
2023-01-24,16:43:58.000,24,11122563,-795,0,1674578637,12959.993828239989,238.13575353000488,54465.038375280004
2023-01-24,16:43:59.000,24,11122604,-795,0,1674578638,12960.040982409999,238.065262230004,54465.14318208
2023-01-24,16:44:00.000,24,11122538,-795,0,1674578639,12960.061191339999,238.09345875000145,54465.1851048
2023-01-24,16:44:01.000,24,11122600,-795,0,1674578640,12960.09487288999,238.1005078800008,54465.059336640006
2023-01-24,16:44:02.000,24,11122581,-795,0,1674578641,12960.027509789994,238.065262230004,54465.01741392
2023-01-24,16:44:03.000,24,11122629,-795,0,1674578642,12960.19591753999,237.98067267000442,54464.989465440005
2023-01-24,16:44:04.000,24,11122611,-795,0,1674578643,12960.16223599,237.91723050000292,54464.940555600006
2023-01-24,16:44:05.000,24,11122579,-715,0,1674578644,12960.35758897999,237.8396900700027,54465.1152336
2023-01-24,16:44:06.000,24,11122569,-795,0,1674578645,12960.42495208,237.77624790000118,54465.15016920001
2023-01-24,16:44:07.000,24,11122645,-795,0,1674578646,12960.48557887,237.67756008000288,54465.17811768001
2023-01-24,16:44:08.000,24,11122603,-795,0,1674578647,12960.532733039996,237.607068780002,54464.989465440005
2023-01-24,16:44:09.000,24,11122608,-795,0,1674578648,12960.640513999992,237.52247922000242,54465.03138816001
2023-01-24,16:44:10.000,24,11122566,-795,0,1674578649,12960.728086030002,237.45198792000156,54465.087285120004
2023-01-24,16:44:11.000,24,11122630,-795,0,1674578650,12960.768503890002,237.38854575000005,54465.087285120004
2023-01-24,16:44:12.000,24,11122607,-795,0,1674578651,12960.808921750002,237.2616614100043,54464.87767152
2023-01-24,16:44:13.000,24,11122629,-795,0,1674578652,12960.889757470002,237.1982192400028,54464.96151696001
2023-01-24,16:44:14.000,24,11122594,-795,0,1674578653,12961.037956289998,237.1347770700013,54465.1851048
2023-01-24,16:44:15.000,24,11122611,-795,0,1674578654,12961.145737249994,237.06428577000042,54465.087285120004
2023-01-24,16:44:16.000,24,11122645,-795,0,1674578655,12961.233309279989,236.97969621000084,54465.06632376
2023-01-24,16:44:17.000,24,11122654,-795,0,1674578656,12961.233309279989,236.9021557800006,54464.940555600006
2023-01-24,16:44:18.000,24,11122613,-795,0,1674578657,12961.39498071999,236.87395926000318,54465.05234952001
2023-01-24,16:44:19.000,24,11122658,-795,0,1674578658,12961.47581643999,236.83166447999974,54465.206066160004
2023-01-24,16:44:20.000,24,11122650,-795,0,1674578659,12961.549915849995,236.78232057000423,54465.13619496
2023-01-24,16:44:21.000,24,11122676,-795,0,1674578660,12961.5835974,236.74707492000016,54465.08029800001
2023-01-24,16:44:22.000,24,11122624,-795,0,1674578661,12961.671169429996,236.71182927000336,54465.17811768001
2023-01-24,16:44:23.000,24,11122621,-795,0,1674578662,12961.5835974,236.65543623000121,54464.96850408
2023-01-24,16:44:24.000,24,11122594,-795,0,1674578663,12961.69811466999,236.64838710000186,54464.96850408
2023-01-24,16:44:25.000,24,11122628,-795,0,1674578664,12961.778950389991,236.66248536000057,54464.98247832001
2023-01-24,16:44:26.000,24,11122607,-795,0,1674578665,12961.792423009996,236.66953448999993,54465.03138816001
2023-01-24,16:44:27.000,24,11122583,-795,0,1674578666,12961.76547777,236.60609231999842,54464.8008132
2023-01-24,16:44:28.000,24,11122592,-795,0,1674578667,12961.826104560001,236.63428884000314,54464.84972304
2023-01-24,16:44:29.000,24,11122614,-795,0,1674578668,12962.001248619992,236.6765836199993,54464.96151696001
2023-01-24,16:44:30.000,24,11122611,-795,0,1674578669,12962.041666479992,236.69773101000465,54465.01042680001
2023-01-24,16:44:31.000,24,11122639,-795,0,1674578670,12962.122502199993,236.74707492000016,54465.03138816001
2023-01-24,16:44:32.000,24,11122568,-795,0,1674578671,12962.122502199993,236.71887840000272,54464.84273592001
2023-01-24,16:44:33.000,24,11122591,-795,0,1674578672,12962.216810539998,236.81051709000167,54464.891645760006
2023-01-24,16:44:34.000,24,11122625,-795,0,1674578673,12962.317855189998,236.8880575200019,54465.01042680001
2023-01-24,16:44:35.000,24,11122614,-795,0,1674578674,12962.378481979998,236.9514996900034,54465.00343968
2023-01-24,16:44:36.000,24,11122635,-795,0,1674578675,12962.445845079994,237.00084359999892,54464.94754272
2023-01-24,16:44:37.000,24,11122613,-795,0,1674578676,12962.506471869994,237.07838402999914,54465.07331088
2023-01-24,16:44:38.000,24,11122636,-795,0,1674578677,12962.728770099995,237.21231750000152,54465.16414344
2023-01-24,16:44:39.000,24,11122592,-795,0,1674578678,12962.850023679996,237.32510357999854,54465.227027520006
2023-01-24,16:44:40.000,24,11122606,-795,0,1674578679,12962.910650469996,237.40264400999877,54465.19209192
2023-01-24,16:44:41.000,24,11122629,-795,0,1674578680,12962.971277259996,237.51543009000306,54465.23401464
2023-01-24,16:44:42.000,24,11122617,-795,0,1674578681,12963.085794530001,237.63526529999945,54465.324847200005
2023-01-24,16:44:43.000,24,11122588,-795,0,1674578682,12963.058849289991,237.74805138000374,54465.227027520006
2023-01-24,16:44:44.000,24,11122612,-795,0,1674578683,12963.072321909996,237.86083746000077,54465.38074416
2023-01-24,16:44:45.000,24,11122660,-795,0,1674578684,12963.294620139997,237.94542702000035,54465.53446080001
2023-01-24,16:44:46.000,24,11122626,-795,0,1674578685,12963.321565379993,238.065262230004,54465.6392676
2023-01-24,16:44:47.000,24,11122558,-795,0,1674578686,12963.335037999997,238.1639500500023,54465.64625472
2023-01-24,16:44:48.000,24,11122592,-795,0,1674578687,12963.287883830002,238.21329395999783,54465.53446080001
2023-01-24,16:44:49.000,24,11122611,-795,0,1674578688,12963.321565379993,238.31903091000277,54465.69516456
2023-01-24,16:44:50.000,24,11122603,-795,0,1674578689,12963.321565379993,238.43886611999915,54465.75106152001
2023-01-24,16:44:51.000,24,11122641,-795,0,1674578690,12963.281147519992,238.5305048099981,54465.83490696
2023-01-24,16:44:52.000,24,11122637,-795,0,1674578691,12963.301356449992,238.57984872000088,54465.98862360001
2023-01-24,16:44:53.000,24,11122654,-795,0,1674578692,12963.186839180002,238.6785365399992,54465.96766224001
2023-01-24,16:44:54.000,24,11122613,-795,0,1674578693,12963.146421320002,238.6785365399992,54465.953688
2023-01-24,16:44:55.000,24,11122622,-795,0,1674578694,12963.207048110002,238.7419787100007,54466.07246904
2023-01-24,16:44:56.000,24,11122619,-795,0,1674578695,12963.227257040002,238.77722436000477,54466.03054632
2023-01-24,16:44:57.000,24,11122621,-795,0,1674578696,12963.213784419997,238.81951914000092,54466.10041752
2023-01-24,16:44:58.000,24,11122614,-795,0,1674578697,12963.126212390001,238.79837175000284,54466.01657208001
2023-01-24,16:44:59.000,24,11122634,-795,0,1674578698,12963.085794530001,238.840666529999,54466.12137888
2023-01-24,16:45:00.000,24,11122619,-795,0,1674578699,12963.193575489997,238.88296131000243,54466.31003112
2023-01-24,16:45:01.000,24,11122667,-795,0,1674578700,12963.193575489997,238.9041087000005,54466.400863680006
2023-01-24,16:45:02.000,24,11122658,-795,0,1674578701,12963.146421320002,238.91115782999987,54466.39387656001
2023-01-24,16:45:03.000,24,11122671,-795,0,1674578702,12963.146421320002,238.9041087000005,54466.46374776
2023-01-24,16:45:04.000,24,11122633,-795,0,1674578703,12963.092530839996,238.92525608999858,54466.25413416001
2023-01-24,16:45:05.000,24,11122584,-795,0,1674578704,12963.065585600001,238.93230521999794,54466.2681084
2023-01-24,16:45:06.000,24,11122577,-795,0,1674578705,12963.058849289991,238.98164913000073,54466.39387656001
2023-01-24,16:45:07.000,24,11122590,-795,0,1674578706,12962.98474988,239.02394391000416,54466.44278640001
2023-01-24,16:45:08.000,24,11122640,-795,0,1674578707,12962.87696891999,239.04509130000224,54466.3379796
2023-01-24,16:45:09.000,24,11122604,-795,0,1674578708,12962.89717784999,239.19312303000333,54466.477722
2023-01-24,16:45:10.000,24,11122622,-795,0,1674578709,12962.90391416,239.298859980001,54466.57554168
2023-01-24,16:45:11.000,24,11122625,-795,0,1674578710,12962.8634963,239.3975477999993,54466.70130984
2023-01-24,16:45:12.000,24,11122549,-795,0,1674578711,12962.76245165,239.53148127000168,54466.48470912
2023-01-24,16:45:13.000,24,11122576,-795,0,1674578712,12962.74224272,239.66541474000405,54466.53361896
2023-01-24,16:45:14.000,24,11122621,-795,0,1674578713,12962.73550640999,239.84164299000258,54466.68733560001
2023-01-24,16:45:15.000,24,11122628,-795,0,1674578714,12962.67487961999,239.96852732999832,54466.64541288
2023-01-24,16:45:16.000,24,11122648,-795,0,1674578715,12962.59404389999,240.13770645000477,54466.55458032
2023-01-24,16:45:17.000,24,11122630,-795,0,1674578716,12962.647934379995,240.2504925300018,54466.70829696001
2023-01-24,16:45:18.000,24,11122618,-795,0,1674578717,12962.769187959995,240.39147513000353,54466.97380752001
2023-01-24,16:45:19.000,24,11122623,-795,0,1674578718,12962.789396889995,240.57475251000142,54467.04367872001
2023-01-24,16:45:20.000,24,11122560,-795,0,1674578719,12962.82307844,240.7227842400025,54467.11354992001
2023-01-24,16:45:21.000,24,11122565,-795,0,1674578720,12962.83655105999,240.86376684000425,54467.19040824001
2023-01-24,16:45:22.000,24,11122529,-795,0,1674578721,12962.789396889995,240.97655292000127,54467.050665840005
2023-01-24,16:45:23.000,24,11122665,-755,0,1674578722,12962.917386779991,241.0893389999983,54467.28124080001
2023-01-24,16:45:24.000,24,11122610,-795,0,1674578723,12962.937595709991,241.18802682000387,54467.08560144
2023-01-24,16:45:25.000,24,11122582,-795,0,1674578724,12963.052112979996,241.29376377000153,54467.39303472
2023-01-24,16:45:26.000,24,11122631,-795,0,1674578725,12963.139685009992,241.40654984999856,54467.48386728
2023-01-24,16:45:27.000,24,11122659,-795,0,1674578726,12963.260938589992,241.45589376000135,54467.42797032001
2023-01-24,16:45:28.000,24,11122528,-795,0,1674578727,12963.267674900002,241.56867983999837,54467.65155816
2023-01-24,16:45:29.000,24,11122600,-795,0,1674578728,12963.402401099993,241.62507288000052,54467.65854528
2023-01-24,16:45:30.000,24,11122611,-795,0,1674578729,12963.489973129988,241.70261331000074,54467.61662256001
2023-01-24,16:45:31.000,24,11122654,-795,0,1674578730,12963.503445749993,241.7942519999997,54467.672519520005
2023-01-24,16:45:32.000,24,11122664,-795,0,1674578731,12963.611226709989,241.8717924299999,54467.68649376
2023-01-24,16:45:33.000,24,11122639,-795,0,1674578732,12963.739216599999,241.94228373000078,54467.77732632
2023-01-24,16:45:34.000,24,11122653,-795,0,1674578733,12963.89415172999,241.97048024999822,54467.938030080004
2023-01-24,16:45:35.000,24,11122627,-795,0,1674578734,12963.95477851999,242.1044137200006,54467.99392704
2023-01-24,16:45:36.000,24,11122565,-795,0,1674578735,12964.01540530999,242.1678558900021,54467.92405584
2023-01-24,16:45:37.000,24,11122622,-795,0,1674578736,12964.01540530999,242.2031015399989,54467.73540360001
2023-01-24,16:45:38.000,24,11122552,-795,0,1674578737,12964.136658889991,242.27359283999976,54467.791300560006
2023-01-24,16:45:39.000,24,11122657,-795,0,1674578738,12964.352220809997,242.3158876200032,54467.97995280001
2023-01-24,16:45:40.000,24,11122670,-795,0,1674578739,12964.453265459997,242.28064196999912,54468.007901280005
2023-01-24,16:45:41.000,24,11122654,-795,0,1674578740,12964.668827379988,242.23834719000297,54468.056811120005
2023-01-24,16:45:42.000,24,11122572,-795,0,1674578741,12964.843971439994,242.29474022999784,54468.11270808
2023-01-24,16:45:43.000,24,11122626,-795,0,1674578742,12965.01237918999,242.39342805000342,54468.14065656
2023-01-24,16:45:44.000,24,11122541,-795,0,1674578743,12965.187523249995,242.43572282999958,54468.32232168
2023-01-24,16:45:45.000,24,11122542,-795,0,1674578744,12965.349194689996,242.4639193500043,54468.20354064
2023-01-24,16:45:46.000,24,11122638,-795,0,1674578745,12965.510866129996,242.40752631000214,54468.343283040005
2023-01-24,16:45:47.000,24,11122619,-795,0,1674578746,12965.584965540002,242.44277195999894,54468.224502000005
2023-01-24,16:45:48.000,24,11122616,-795,0,1674578747,12965.780318529993,242.49916500000108,54468.37821864
2023-01-24,16:45:49.000,24,11122600,-795,0,1674578748,12965.941989969993,242.44277195999894,54468.44808984
2023-01-24,16:45:50.000,24,11122630,-795,0,1674578749,12966.144079269994,242.43572282999958,54468.53193528001
2023-01-24,16:45:51.000,24,11122655,-795,0,1674578750,12966.29227808999,242.49916500000108,54468.65071632001
2023-01-24,16:45:52.000,24,11122547,-795,0,1674578751,12966.386586429995,242.47096848000365,54468.58084512001
2023-01-24,16:45:53.000,24,11122581,-795,0,1674578752,12966.58193942,242.49916500000108,54468.6437292
2023-01-24,16:45:54.000,24,11122642,-795,0,1674578753,12966.682984070001,242.50621413000044,54468.74853600001
2023-01-24,16:45:55.000,24,11122599,-795,0,1674578754,12966.777292409992,242.5132632599998,54468.81142008
2023-01-24,16:45:56.000,24,11122658,-795,0,1674578755,12966.844655510002,242.5626071700026,54468.90923976001
2023-01-24,16:45:57.000,24,11122624,-795,0,1674578756,12966.932227539997,242.59080369000003,54468.88827840001
2023-01-24,16:45:58.000,24,11122635,-715,0,1674578757,12967.040008499993,242.5978528199994,54468.93718824001
2023-01-24,16:45:59.000,24,11122613,-795,0,1674578758,12967.120844219993,242.6260493400041,54469.08391776001
2023-01-24,16:46:00.000,24,11122538,-795,0,1674578759,12967.181471009993,242.5978528199994,54469.097892
2023-01-24,16:46:01.000,24,11122561,-795,0,1674578760,12967.188207319989,242.63309847000346,54469.111866240004
2023-01-24,16:46:02.000,24,11122611,-795,0,1674578761,12967.201679939993,242.60490194999875,54469.06994352
2023-01-24,16:46:03.000,24,11122615,-795,0,1674578762,12967.269043039989,242.58375456000067,54469.15378896001
2023-01-24,16:46:04.000,24,11122578,-795,0,1674578763,12967.295988279999,242.60490194999875,54469.3075056
2023-01-24,16:46:05.000,24,11122681,-795,0,1674578764,12967.356615069999,242.54850891000387,54469.36340256
2023-01-24,16:46:06.000,24,11122610,-795,0,1674578765,12967.39029661999,242.53441064999788,54469.35641544
2023-01-24,16:46:07.000,24,11122634,-795,0,1674578766,12967.43745079,242.45687021999765,54469.33545408
2023-01-24,16:46:08.000,24,11122530,-795,0,1674578767,12967.47786865,242.4498210899983,54469.33545408
2023-01-24,16:46:09.000,24,11122631,-795,0,1674578768,12967.53175912999,242.43572282999958,54469.34244120001
2023-01-24,16:46:10.000,24,11122606,-795,0,1674578769,12967.5789133,242.39342805000342,54469.41929952001
2023-01-24,16:46:11.000,24,11122613,-795,0,1674578770,12967.63954009,242.40752631000214,54469.41929952001
2023-01-24,16:46:12.000,24,11122615,-795,0,1674578771,12967.61933116,242.4145754400015,54469.39135104001
2023-01-24,16:46:13.000,24,11122568,-795,0,1674578772,12967.70016688,242.39342805000342,54469.47519648
2023-01-24,16:46:14.000,24,11122603,-795,0,1674578773,12967.787738909996,242.40752631000214,54469.566029040005
2023-01-24,16:46:15.000,24,11122634,-795,0,1674578774,12967.855102009991,242.40752631000214,54469.60096464
2023-01-24,16:46:16.000,24,11122518,-795,0,1674578775,12967.895519869991,242.4639193500043,54469.51013208001
2023-01-24,16:46:17.000,24,11122659,-795,0,1674578776,12967.922465110001,242.4498210899983,54469.447248000004
2023-01-24,16:46:18.000,24,11122527,-795,0,1674578777,12968.063927620002,242.52736151999852,54469.57301616
2023-01-24,16:46:19.000,24,11122579,-795,0,1674578778,12968.158235959992,242.54850891000387,54469.635900240006
2023-01-24,16:46:20.000,24,11122619,-795,0,1674578779,12968.326643709988,242.63309847000346,54469.79660400001
2023-01-24,16:46:21.000,24,11122619,-795,0,1674578780,12968.360325259993,242.64014760000282,54469.76865552
2023-01-24,16:46:22.000,24,11122654,-795,0,1674578781,12968.306434779988,242.65424586000154,54469.78961688
2023-01-24,16:46:23.000,24,11122638,-795,0,1674578782,12968.60956872999,242.68949150999833,54470.0062176
2023-01-24,16:46:24.000,24,11122598,-795,0,1674578783,12968.67019551999,242.7247371600024,54469.98525624
2023-01-24,16:46:25.000,24,11122620,-795,0,1674578784,12968.64998658999,242.74588455000048,54469.88743656
2023-01-24,16:46:26.000,24,11122642,-795,0,1674578785,12968.724085999995,242.73178629000176,54469.803591120006
2023-01-24,16:46:27.000,24,11122626,-795,0,1674578786,12968.91270267999,242.6612949900009,54469.87346232001
2023-01-24,16:46:28.000,24,11122652,-795,0,1674578787,12969.02048364,242.68244237999897,54470.03416608
2023-01-24,16:46:29.000,24,11122594,-795,0,1674578788,12969.148473529996,242.63309847000346,54470.20884408001
2023-01-24,16:46:30.000,24,11122632,-795,0,1674578789,12969.269727109997,242.6119510799981,54470.20185696
2023-01-24,16:46:31.000,24,11122623,-795,0,1674578790,12969.370771759997,242.5626071700026,54470.26474104
2023-01-24,16:46:32.000,24,11122573,-795,0,1674578791,12969.417925929993,242.49211587000173,54470.020191840005
2023-01-24,16:46:33.000,24,11122584,-795,0,1674578792,12969.566124749988,242.39342805000342,54470.04814032
2023-01-24,16:46:34.000,24,11122635,-795,0,1674578793,12969.680642019994,242.37228065999807,54470.24377968
2023-01-24,16:46:35.000,24,11122604,-795,0,1674578794,12969.801895599994,242.28064196999912,54470.27871528001
2023-01-24,16:46:36.000,24,11122613,-795,0,1674578795,12969.86925869999,242.30178936000448,54470.118011520004
2023-01-24,16:46:37.000,24,11122609,-795,0,1674578796,12970.003984899995,242.23834719000297,54470.27871528001
2023-01-24,16:46:38.000,24,11122620,-795,0,1674578797,12970.084820619995,242.23834719000297,54470.25775392001
2023-01-24,16:46:39.000,24,11122605,-795,0,1674578798,12970.286909919996,242.19605240999954,54470.474354640006
2023-01-24,16:46:40.000,24,11122641,-795,0,1674578799,12970.354273019992,242.2312980600036,54470.48134176
2023-01-24,16:46:41.000,24,11122582,-795,0,1674578800,12970.468790289997,242.2312980600036,54470.46736752001
2023-01-24,16:46:42.000,24,11122626,-795,0,1674578801,12970.488999219997,242.2031015399989,54470.48832888
2023-01-24,16:46:43.000,24,11122627,-795,0,1674578802,12970.637198039993,242.2312980600036,54470.46736752001
2023-01-24,16:46:44.000,24,11122605,-795,0,1674578803,12970.657406969993,242.28064196999912,54470.4603804
2023-01-24,16:46:45.000,24,11122617,-795,0,1674578804,12970.805605789988,242.30883849000384,54470.61409704001
2023-01-24,16:46:46.000,24,11122623,-795,0,1674578805,12970.913386749999,242.35818239999935,54470.80274928001
2023-01-24,16:46:47.000,24,11122586,-795,0,1674578806,12971.00769508999,242.39342805000342,54470.87960760001
2023-01-24,16:46:48.000,24,11122579,-795,0,1674578807,12971.00769508999,242.4145754400015,54470.68396824001
2023-01-24,16:46:49.000,24,11122612,-795,0,1674578808,12971.11547605,242.44277195999894,54470.82371064
2023-01-24,16:46:50.000,24,11122612,-795,0,1674578809,12971.12894866999,242.478017610003,54470.89358184
2023-01-24,16:46:51.000,24,11122614,-795,0,1674578810,12971.17610284,242.4639193500043,54470.94947880001
2023-01-24,16:46:52.000,24,11122658,-795,0,1674578811,12971.25693856,242.5132632599998,54470.92851744001
2023-01-24,16:46:53.000,24,11122598,-795,0,1674578812,12971.344510589995,242.49916500000108,54470.99838864001
2023-01-24,16:46:54.000,24,11122659,-795,0,1674578813,12971.45902786,242.48506674000237,54471.13813104001
2023-01-24,16:46:55.000,24,11122650,-795,0,1674578814,12971.526390959996,242.47096848000365,54471.145118160006
2023-01-24,16:46:56.000,24,11122609,-795,0,1674578815,12971.506182029996,242.47096848000365,54471.18704088001
2023-01-24,16:46:57.000,24,11122618,-795,0,1674578816,12971.546599889996,242.43572282999958,54471.18704088001
2023-01-24,16:46:58.000,24,11122679,-795,0,1674578817,12971.485973099996,242.39342805000342,54471.13114392
2023-01-24,16:46:59.000,24,11122608,-795,0,1674578818,12971.506182029996,242.3793297900047,54471.17306664
2023-01-24,16:47:00.000,24,11122682,-795,0,1674578819,12971.620699300001,242.35113327,54471.38268024001
2023-01-24,16:47:01.000,24,11122610,-795,0,1674578820,12971.681326090002,242.30178936000448,54471.41761584
2023-01-24,16:47:02.000,24,11122674,-795,0,1674578821,12971.674589779992,242.23834719000297,54471.4385772
2023-01-24,16:47:03.000,24,11122580,-795,0,1674578822,12971.748689189997,242.18195415000082,54471.592293839996
2023-01-24,16:47:04.000,24,11122554,-795,0,1674578823,12971.708271329997,242.12556110999867,54471.64120368001
2023-01-24,16:47:05.000,24,11122641,-795,0,1674578824,12971.721743950002,242.04802067999844,54471.592293839996
2023-01-24,16:47:06.000,24,11122647,-795,0,1674578825,12971.701535020002,241.9563819899995,54471.480499920006
2023-01-24,16:47:07.000,24,11122653,-795,0,1674578826,12971.688062399997,241.8717924299999,54471.49447416
2023-01-24,16:47:08.000,24,11122628,-795,0,1674578827,12971.694798709992,241.76605548000225,54471.58530672
2023-01-24,16:47:09.000,24,11122635,-795,0,1674578828,12971.701535020002,241.72376069999882,54471.58530672
2023-01-24,16:47:10.000,24,11122629,-795,0,1674578829,12971.748689189997,241.561630709999,54471.60626808
2023-01-24,16:47:11.000,24,11122665,-795,0,1674578830,12971.748689189997,241.48409027999878,54471.56434536
2023-01-24,16:47:12.000,24,11122617,-795,0,1674578831,12971.728480259997,241.3995007199992,54471.42460296001
2023-01-24,16:47:13.000,24,11122635,-795,0,1674578832,12971.755425499992,241.40654984999856,54471.50146128001
2023-01-24,16:47:14.000,24,11122578,-795,0,1674578833,12971.782370740002,241.3995007199992,54471.53639688
2023-01-24,16:47:15.000,24,11122635,-795,0,1674578834,12971.768898119997,241.3995007199992,54471.44556432
2023-01-24,16:47:16.000,24,11122656,-795,0,1674578835,12971.701535020002,241.448844630002,54471.55037112001
2023-01-24,16:47:17.000,24,11122608,-795,0,1674578836,12971.715007639992,241.48409027999878,54471.6132552
2023-01-24,16:47:18.000,24,11122625,-795,0,1674578837,12971.580281440001,241.43474637000327,54471.39665448
2023-01-24,16:47:19.000,24,11122631,-795,0,1674578838,12971.640908230002,241.48409027999878,54471.70408776
2023-01-24,16:47:20.000,24,11122596,-795,0,1674578839,12971.566808819996,241.46999202000006,54471.70408776
2023-01-24,16:47:21.000,24,11122591,-795,0,1674578840,12971.539863580001,241.49818854000478,54471.72504912
2023-01-24,16:47:22.000,24,11122593,-795,0,1674578841,12971.465764169996,241.48409027999878,54471.627229440004
2023-01-24,16:47:23.000,24,11122629,-795,0,1674578842,12971.41187368999,241.49113940999814,54471.55037112001
2023-01-24,16:47:24.000,24,11122630,-795,0,1674578843,12971.344510589995,241.448844630002,54471.58530672
2023-01-24,16:47:25.000,24,11122623,-795,0,1674578844,12971.324301659995,241.3995007199992,54471.60626808
2023-01-24,16:47:26.000,24,11122630,-795,0,1674578845,12971.243465939995,241.35720594000304,54471.648190800006
2023-01-24,16:47:27.000,24,11122641,-795,0,1674578846,12971.23672963,241.27261638000346,54471.40364160001
2023-01-24,16:47:28.000,24,11122571,-795,0,1674578847,12971.29062010999,241.13868291000108,54471.57133248001
2023-01-24,16:47:29.000,24,11122601,-795,0,1674578848,12971.263674869995,241.09638812999765,54471.49447416
2023-01-24,16:47:30.000,24,11122569,-795,0,1674578849,12971.23672963,240.94130727000447,54471.459538560004
2023-01-24,16:47:31.000,24,11122655,-795,0,1674578850,12971.20978438999,240.82852119000017,54471.42460296001
2023-01-24,16:47:32.000,24,11122635,-795,0,1674578851,12971.11547605,240.67344032999972,54471.27088632
2023-01-24,16:47:33.000,24,11122597,-795,0,1674578852,12971.142421289995,240.5113103399999,54471.24992496
2023-01-24,16:47:34.000,24,11122606,-795,0,1674578853,12971.223257009995,240.32098383000266,54471.42460296001
2023-01-24,16:47:35.000,24,11122597,-795,0,1674578854,12971.25693856,240.13065731999814,54471.31979616
2023-01-24,16:47:36.000,24,11122601,-795,0,1674578855,12971.263674869995,239.91213429000345,54471.20101512
2023-01-24,16:47:37.000,24,11122628,-795,0,1674578856,12971.25020224999,239.72180777999893,54471.10319544
2023-01-24,16:47:38.000,24,11122546,-795,0,1674578857,12971.27041117999,239.51738301000296,54470.94947880001
2023-01-24,16:47:39.000,24,11122634,-795,0,1674578858,12971.304092729995,239.31295823999972,54470.89358184
2023-01-24,16:47:40.000,24,11122601,-795,0,1674578859,12971.405137379996,239.03099304000352,54471.00537576
2023-01-24,16:47:41.000,24,11122568,-795,0,1674578860,12971.445555239996,238.8054208800022,54470.85165912001
2023-01-24,16:47:42.000,24,11122603,-795,0,1674578861,12971.546599889996,238.60099610999896,54470.85165912001
2023-01-24,16:47:43.000,24,11122618,-795,0,1674578862,12971.701535020002,238.41771873000107,54470.94249168
2023-01-24,16:47:44.000,24,11122563,-795,0,1674578863,12971.681326090002,238.14280266000424,54470.78178792001
2023-01-24,16:47:45.000,24,11122602,-795,0,1674578864,12971.728480259997,237.9736235399978,54470.73287808001
2023-01-24,16:47:46.000,24,11122655,-795,0,1674578865,12971.816052289993,237.7057566000003,54470.68396824001
2023-01-24,16:47:47.000,24,11122661,-795,0,1674578866,12971.836261219993,237.53657748000114,54470.474354640006
2023-01-24,16:47:48.000,24,11122660,-795,0,1674578867,12971.997932659993,237.30395619000046,54470.474354640006
2023-01-24,16:47:49.000,24,11122656,-795,0,1674578868,12972.132658859999,237.1136296800032,54470.44640616001
2023-01-24,16:47:50.000,24,11122596,-795,0,1674578869,12972.179813029994,236.9233031699987,54470.3905092
2023-01-24,16:47:51.000,24,11122604,-795,0,1674578870,12972.240439819994,236.78232057000423,54470.306663760006
2023-01-24,16:47:52.000,24,11122579,-795,0,1674578871,12972.301066609994,236.60609231999842,54470.0062176
2023-01-24,16:47:53.000,24,11122597,-795,0,1674578872,12972.341484469995,236.47920798000268,54469.92237216001
2023-01-24,16:47:54.000,24,11122599,-795,0,1674578873,12972.482946979995,236.4298640699999,54469.87346232001
2023-01-24,16:47:55.000,24,11122588,-795,0,1674578874,12972.44926542999,236.42281494000053,54469.971282000006
2023-01-24,16:47:56.000,24,11122615,-795,0,1674578875,12972.39537495,236.33822538000095,54470.04115320001
2023-01-24,16:47:57.000,24,11122653,-795,0,1674578876,12972.280857679994,236.30297973000415,54470.02717896
2023-01-24,16:47:58.000,24,11122657,-795,0,1674578877,12972.233703509999,236.23953756000265,54470.04115320001
2023-01-24,16:47:59.000,24,11122572,-795,0,1674578878,12972.20675826999,236.12675147999835,54470.19486984
2023-01-24,16:48:00.000,24,11122611,-795,0,1674578879,12972.146131479989,236.07740757000283,54470.187882720005
2023-01-24,16:48:01.000,24,11122620,-795,0,1674578880,12972.038350519993,236.02806366000004,54470.138972880006
2023-01-24,16:48:02.000,24,11122609,-795,0,1674578881,12971.930569559998,235.9364249700011,54469.92237216001
2023-01-24,16:48:03.000,24,11122598,-795,0,1674578882,12971.842997530002,235.88003192999895,54469.99224336001
2023-01-24,16:48:04.000,24,11122623,-795,0,1674578883,12971.849733839997,235.7742949800013,54470.09705016
2023-01-24,16:48:05.000,24,11122632,-795,0,1674578884,12971.795843359992,235.63331237999955,54469.971282000006
2023-01-24,16:48:06.000,24,11122620,-795,0,1674578885,12971.836261219993,235.56282107999868,54470.03416608
2023-01-24,16:48:07.000,24,11122627,-795,0,1674578886,12971.856470149993,235.5416736900006,54469.8664752
2023-01-24,16:48:08.000,24,11122588,-795,0,1674578887,12971.876679079993,235.5910176000034,54469.950320640004
2023-01-24,16:48:09.000,24,11122601,-795,0,1674578888,12971.802579670002,235.6897054200017,54470.02717896
2023-01-24,16:48:10.000,24,11122610,-795,0,1674578889,12971.688062399997,235.78134411000065,54469.98525624
2023-01-24,16:48:11.000,24,11122637,-795,0,1674578890,12971.553336199991,235.79544236999936,54470.03416608
2023-01-24,16:48:12.000,24,11122610,-795,0,1674578891,12971.39840107,235.85888454000087,54469.92237216001
2023-01-24,16:48:13.000,24,11122588,-795,0,1674578892,12971.31756535,235.86593367000023,54469.99923048
2023-01-24,16:48:14.000,24,11122606,-795,0,1674578893,12971.223257009995,235.84478628000215,54470.11102440001
2023-01-24,16:48:15.000,24,11122605,-795,0,1674578894,12971.223257009995,235.8518354100015,54470.187882720005
2023-01-24,16:48:16.000,24,11122594,-795,0,1674578895,12971.15589391,235.88003192999895,54470.118011520004
2023-01-24,16:48:17.000,24,11122606,-795,0,1674578896,12971.041376639994,235.85888454000087,54469.89442368001
2023-01-24,16:48:18.000,24,11122527,-795,0,1674578897,12971.014431399999,235.81658976000472,54469.91538504001
2023-01-24,16:48:19.000,24,11122590,-795,0,1674578898,12970.980749849994,235.81658976000472,54469.88743656
2023-01-24,16:48:20.000,24,11122661,-795,0,1674578899,12970.994222469999,235.80249149999872,54470.03416608
2023-01-24,16:48:21.000,24,11122616,-795,0,1674578900,12971.00769508999,235.82363889000408,54470.10403728
2023-01-24,16:48:22.000,24,11122621,-795,0,1674578901,12970.953804609999,235.74609846000385,54470.01320472001
2023-01-24,16:48:23.000,24,11122598,-795,0,1674578902,12970.960540919994,235.68265629000234,54470.020191840005
2023-01-24,16:48:24.000,24,11122599,-795,0,1674578903,12970.926859369989,235.6403615099989,54470.069101680005
2023-01-24,16:48:25.000,24,11122653,-795,0,1674578904,12970.893177819999,235.59806673000276,54470.06211456001
2023-01-24,16:48:26.000,24,11122627,-795,0,1674578905,12970.825814719989,235.52052630000253,54470.0760888
2023-01-24,16:48:27.000,24,11122621,-795,0,1674578906,12970.697824829993,235.48528064999846,54469.92935928
2023-01-24,16:48:28.000,24,11122616,-795,0,1674578907,12970.576571249992,235.42183848000423,54469.62891312001
2023-01-24,16:48:29.000,24,11122631,-795,0,1674578908,12970.650670659998,235.36544544000208,54469.99923048
2023-01-24,16:48:30.000,24,11122571,-795,0,1674578909,12970.590043869997,235.28790501000185,54469.9363464
2023-01-24,16:48:31.000,24,11122610,-795,0,1674578910,12970.509208149997,235.23856109999906,54469.901410800005
2023-01-24,16:48:32.000,24,11122591,-795,0,1674578911,12970.394690879992,235.1680697999982,54469.60096464
2023-01-24,16:48:33.000,24,11122556,-795,0,1674578912,12970.313855159991,235.0834802399986,54469.621926
2023-01-24,16:48:34.000,24,11122661,-795,0,1674578913,12970.17912896,235.06233285000053,54469.62891312001
2023-01-24,16:48:35.000,24,11122596,-795,0,1674578914,12970.17239264999,234.97774329000094,54469.6917972
2023-01-24,16:48:36.000,24,11122639,-795,0,1674578915,12970.07808431,234.95659590000287,54469.59397752
2023-01-24,16:48:37.000,24,11122611,-795,0,1674578916,12969.97030334999,234.9213502499988,54469.60795176001
2023-01-24,16:48:38.000,24,11122604,-795,0,1674578917,12970.05787538,234.9213502499988,54469.7616684
2023-01-24,16:48:39.000,24,11122615,-795,0,1674578918,12969.95683073,234.87200634000328,54469.66384872
2023-01-24,16:48:40.000,24,11122561,-795,0,1674578919,12969.89620394,234.85085894999793,54469.59397752
2023-01-24,16:48:41.000,24,11122613,-795,0,1674578920,12969.822104529994,234.84380981999857,54469.60795176001
2023-01-24,16:48:42.000,24,11122613,-795,0,1674578921,12969.74800511999,234.75217112999962,54469.447248000004
2023-01-24,16:48:43.000,24,11122597,-795,0,1674578922,12969.687378329989,234.74512200000026,54469.349428320005
2023-01-24,16:48:44.000,24,11122627,-795,0,1674578923,12969.694114639999,234.76626938999834,54469.50314496
2023-01-24,16:48:45.000,24,11122578,-795,0,1674578924,12969.673905709999,234.7239746100022,54469.49615784
2023-01-24,16:48:46.000,24,11122636,-795,0,1674578925,12969.545915819988,234.70987635000347,54469.44026088001
2023-01-24,16:48:47.000,24,11122612,-795,0,1674578926,12969.518970579993,234.66053244000068,54469.3075056
2023-01-24,16:48:48.000,24,11122528,-795,0,1674578927,12969.505497959988,234.6111885299979,54469.34244120001
2023-01-24,16:48:49.000,24,11122644,-795,0,1674578928,12969.478552719993,234.5265989699983,54469.33545408
2023-01-24,16:48:50.000,24,11122642,-795,0,1674578929,12969.424662240002,234.51954983999894,54469.29353136001
2023-01-24,16:48:51.000,24,11122645,-795,0,1674578930,12969.512234269998,234.42086202000064,54469.25859576
2023-01-24,16:48:52.000,24,11122615,-795,0,1674578931,12969.417925929993,234.35741984999913,54469.181737440005
2023-01-24,16:48:53.000,24,11122605,-795,0,1674578932,12969.431398549998,234.2305355100034,54469.20269880001
2023-01-24,16:48:54.000,24,11122614,-795,0,1674578933,12969.438134859993,234.06840552000358,54469.05596928001
2023-01-24,16:48:55.000,24,11122625,-795,0,1674578934,12969.492025339998,233.983815960004,54469.06994352
2023-01-24,16:48:56.000,24,11122596,-795,0,1674578935,12969.471816409998,233.87807900999906,54469.014046560005
2023-01-24,16:48:57.000,24,11122594,-795,0,1674578936,12969.444871170002,233.75824380000267,54468.98609808001
2023-01-24,16:48:58.000,24,11122611,-795,0,1674578937,12969.384244380002,233.66660511000373,54468.895265520005
2023-01-24,16:48:59.000,24,11122575,-795,0,1674578938,12969.303408660002,233.49742599000456,54468.776484480004
2023-01-24,16:49:00.000,24,11122637,-795,0,1674578939,12969.411189619997,233.4410329500024,54468.83238144
2023-01-24,16:49:01.000,24,11122610,-795,0,1674578940,12969.390980689997,233.32119773999875,54468.83936856001
2023-01-24,16:49:02.000,24,11122590,-795,0,1674578941,12969.417925929993,233.2295590499998,54468.69962616001
2023-01-24,16:49:03.000,24,11122577,-795,0,1674578942,12969.438134859993,233.14496949000022,54468.91622688001
2023-01-24,16:49:04.000,24,11122593,-795,0,1674578943,12969.364035450002,233.06037993000064,54468.82539432
2023-01-24,16:49:05.000,24,11122637,-795,0,1674578944,12969.390980689997,233.0039868899985,54468.73456176
2023-01-24,16:49:06.000,24,11122647,-795,0,1674578945,12969.242781870002,232.9475938500036,54468.68565192
2023-01-24,16:49:07.000,24,11122595,-795,0,1674578946,12969.316881279992,232.85595516000467,54468.510973920005
2023-01-24,16:49:08.000,24,11122666,-795,0,1674578947,12969.296672349992,232.8841516800021,54468.797445840006
2023-01-24,16:49:09.000,24,11122585,-795,0,1674578948,12969.343826520002,232.79956212000252,54468.72058752001
2023-01-24,16:49:10.000,24,11122620,-795,0,1674578949,12969.256254489992,232.79251299000316,54468.797445840006
2023-01-24,16:49:11.000,24,11122616,-795,0,1674578950,12969.215836629992,232.7220216900023,54468.61578072
2023-01-24,16:49:12.000,24,11122607,-795,0,1674578951,12969.074374119991,232.63038300000335,54468.31533456001
2023-01-24,16:49:13.000,24,11122522,-795,0,1674578952,12969.033956259991,232.54579344000376,54468.3293088
2023-01-24,16:49:14.000,24,11122617,-795,0,1674578953,12969.047428879996,232.46120388000418,54468.48302544001
2023-01-24,16:49:15.000,24,11122624,-795,0,1674578954,12969.007011019996,232.39776171000267,54468.45507696001
2023-01-24,16:49:16.000,24,11122612,-755,0,1674578955,12968.83186695999,232.18628781000007,54468.30136032
2023-01-24,16:49:17.000,24,11122607,-795,0,1674578956,12968.804921719995,232.12284563999856,54468.25245048
2023-01-24,16:49:18.000,24,11122630,-795,0,1674578957,12968.79144909999,231.96071564999875,54468.273411840004
2023-01-24,16:49:19.000,24,11122591,-795,0,1674578958,12968.85207588999,231.79858565999893,54468.21052776
2023-01-24,16:49:20.000,24,11122599,-795,0,1674578959,12968.79144909999,231.6223574100004,54468.16860504001
2023-01-24,16:49:21.000,24,11122597,-795,0,1674578960,12968.764503859995,231.46727654999995,54468.056811120005
2023-01-24,16:49:22.000,24,11122608,-795,0,1674578961,12968.63651397,231.25580265000463,54467.875146
2023-01-24,16:49:23.000,24,11122641,-795,0,1674578962,12968.623041349994,231.12186918000225,54467.82623616
2023-01-24,16:49:24.000,24,11122620,-795,0,1674578963,12968.602832419994,230.99498483999923,54467.8052748
2023-01-24,16:49:25.000,24,11122627,-795,0,1674578964,12968.602832419994,230.80465833000198,54467.85418464
2023-01-24,16:49:26.000,24,11122632,-795,0,1674578965,12968.62977765999,230.66367573000025,54467.74937784
2023-01-24,16:49:27.000,24,11122603,-795,0,1674578966,12968.535469319999,230.60023355999874,54467.67950664
2023-01-24,16:49:28.000,24,11122592,-795,0,1674578967,12968.400743119993,230.49449661000108,54467.32316352
2023-01-24,16:49:29.000,24,11122572,-795,0,1674578968,12968.340116329993,230.4240053100002,54467.18342112
2023-01-24,16:49:30.000,24,11122564,-795,0,1674578969,12968.360325259993,230.473349220003,54467.351112
2023-01-24,16:49:31.000,24,11122636,-795,0,1674578970,12968.319907399993,230.46630009000364,54467.37906048001
2023-01-24,16:49:32.000,24,11122613,-795,0,1674578971,12968.144763340002,230.48039835000236,54467.21136960001
2023-01-24,16:49:33.000,24,11122609,-795,0,1674578972,12968.138027029992,230.5367913900045,54467.19739536
2023-01-24,16:49:34.000,24,11122554,-795,0,1674578973,12968.151499649997,230.64957747000153,54467.30918928001
2023-01-24,16:49:35.000,24,11122616,-795,0,1674578974,12968.030246069997,230.72711790000176,54467.21136960001
2023-01-24,16:49:36.000,24,11122565,-795,0,1674578975,12967.942674040001,230.80465833000198,54467.14848552
2023-01-24,16:49:37.000,24,11122610,-795,0,1674578976,12967.747321049996,230.92449353999837,54466.89694920001
2023-01-24,16:49:38.000,24,11122585,-795,0,1674578977,12967.71363949999,231.00908309999795,54466.9668204
2023-01-24,16:49:39.000,24,11122619,-795,0,1674578978,12967.65301270999,231.18531135000376,54467.06464008001
2023-01-24,16:49:40.000,24,11122576,-795,0,1674578979,12967.49807758,231.248753519998,54467.02970448
2023-01-24,16:49:41.000,24,11122595,-795,0,1674578980,12967.39703293,231.32629394999822,54467.04367872001
2023-01-24,16:49:42.000,24,11122601,-795,0,1674578981,12967.295988279999,231.43908003000251,54467.02970448
2023-01-24,16:49:43.000,24,11122615,-795,0,1674578982,12967.127580529988,231.58006263000425,54466.952846160006
2023-01-24,16:49:44.000,24,11122571,-795,0,1674578983,12967.060217429993,231.65055392999784,54467.07861432
2023-01-24,16:49:45.000,24,11122607,-795,0,1674578984,12967.046744810003,231.71399609999935,54467.099575680004
2023-01-24,16:49:46.000,24,11122579,-795,0,1674578985,12966.979381709993,231.81268391999765,54467.01573024
2023-01-24,16:49:47.000,24,11122618,-795,0,1674578986,12966.858128129992,231.86202783000044,54466.89694920001
2023-01-24,16:49:48.000,24,11122624,-795,0,1674578987,12966.716665619992,231.94661739000003,54466.834065120005
2023-01-24,16:49:49.000,24,11122609,-795,0,1674578988,12966.716665619992,232.07350173000304,54466.93887192
2023-01-24,16:49:50.000,24,11122633,-795,0,1674578989,12966.696456689991,232.10169825000048,54466.98778176
2023-01-24,16:49:51.000,24,11122564,-795,0,1674578990,12966.56173049,232.23563172000286,54466.715284080004
2023-01-24,16:49:52.000,24,11122544,-795,0,1674578991,12966.575203109991,232.2638282400003,54466.68733560001
2023-01-24,16:49:53.000,24,11122597,-795,0,1674578992,12966.51457631999,232.34841779999988,54466.64541288
2023-01-24,16:49:54.000,24,11122601,-795,0,1674578993,12966.49436738999,232.45415475000482,54466.70829696001
2023-01-24,16:49:55.000,24,11122610,-795,0,1674578994,12966.44047691,232.54579344000376,54466.57554168
2023-01-24,16:49:56.000,24,11122593,-795,0,1674578995,12966.42026798,232.61628474000463,54466.55458032
2023-01-24,16:49:57.000,24,11122584,-795,0,1674578996,12966.447213219995,232.72907082000165,54466.5825288
2023-01-24,16:49:58.000,24,11122618,-795,0,1674578997,12966.58193942,232.7713655999978,54466.70829696001
2023-01-24,16:49:59.000,24,11122659,-795,0,1674578998,12966.53478524999,232.89120081000146,54466.67336136
2023-01-24,16:50:00.000,24,11122592,-795,0,1674578999,12966.58193942,232.92644645999826,54466.58951592001
2023-01-24,16:50:01.000,24,11122535,-795,0,1674579000,12966.54152156,232.99693775999913,54466.41483792
2023-01-24,16:50:02.000,24,11122556,-795,0,1674579001,12966.55499417999,233.02513428000384,54466.43579928
2023-01-24,16:50:03.000,24,11122612,-795,0,1674579002,12966.642566210001,233.07447818999935,54466.49169624001
2023-01-24,16:50:04.000,24,11122578,-795,0,1674579003,12966.662775140001,233.0956255800047,54466.48470912
2023-01-24,16:50:05.000,24,11122578,-795,0,1674579004,12966.716665619992,233.06742906,54466.50567048
2023-01-24,16:50:06.000,24,11122628,-795,0,1674579005,12966.790765029997,233.01808515000448,54466.43579928
2023-01-24,16:50:07.000,24,11122608,-795,0,1674579006,12966.871600749997,232.97579037000105,54466.58951592001
2023-01-24,16:50:08.000,24,11122551,-795,0,1674579007,12966.871600749997,232.89824994000082,54466.45676064
2023-01-24,16:50:09.000,24,11122635,-795,0,1674579008,12966.945700160002,232.7713655999978,54466.34496672
2023-01-24,16:50:10.000,24,11122556,-795,0,1674579009,12967.013063259998,232.64448126000207,54466.41483792
2023-01-24,16:50:11.000,24,11122594,-795,0,1674579010,12967.114107909998,232.5105477899997,54466.39387656001
2023-01-24,16:50:12.000,24,11122584,-795,0,1674579011,12967.147789459988,232.3625160599986,54466.261121280004
2023-01-24,16:50:13.000,24,11122609,-795,0,1674579012,12967.275779349999,232.15809129000263,54466.22618568001
2023-01-24,16:50:14.000,24,11122625,-795,0,1674579013,12967.43071447999,231.99596130000282,54466.379902320004
2023-01-24,16:50:15.000,24,11122612,-795,0,1674579014,12967.53175912999,231.78448740000022,54466.400863680006
2023-01-24,16:50:16.000,24,11122560,-795,0,1674579015,12967.55870437,231.6223574100004,54466.31003112
2023-01-24,16:50:17.000,24,11122606,-795,0,1674579016,12967.626067469995,231.4108835099978,54466.14932736
2023-01-24,16:50:18.000,24,11122578,-795,0,1674579017,12967.67322163999,231.26990091000334,54466.114391760006
2023-01-24,16:50:19.000,24,11122591,-795,0,1674579018,12967.727112119996,231.10072179000417,54466.12137888
2023-01-24,16:50:20.000,24,11122637,-795,0,1674579019,12967.82142046,231.0302304900033,54466.24714704
2023-01-24,16:50:21.000,24,11122581,-795,0,1674579020,12967.834893079991,230.87514963000285,54466.24015992
2023-01-24,16:50:22.000,24,11122609,-795,0,1674579021,12967.882047250001,230.77646181000455,54466.212211440004
2023-01-24,16:50:23.000,24,11122579,-795,0,1674579022,12967.969619279997,230.70597051000368,54466.17028872
2023-01-24,16:50:24.000,24,11122509,-795,0,1674579023,12968.036982379992,230.69892138000432,54466.27509552001
2023-01-24,16:50:25.000,24,11122620,-795,0,1674579024,12968.050454999997,230.64252834000217,54466.233172800006
2023-01-24,16:50:26.000,24,11122634,-795,0,1674579025,12968.077400239992,230.6566266000009,54466.31003112
2023-01-24,16:50:27.000,24,11122613,-795,0,1674579026,12968.043718690002,230.6072826899981,54466.21919856
2023-01-24,16:50:28.000,24,11122669,-795,0,1674579027,12967.983091900001,230.64252834000217,54466.27509552001
2023-01-24,16:50:29.000,24,11122632,-795,0,1674579028,12968.050454999997,230.67777398999897,54466.41483792
2023-01-24,16:50:30.000,24,11122614,-795,0,1674579029,12967.969619279997,230.7200687700024,54466.22618568001
2023-01-24,16:50:31.000,24,11122587,-795,0,1674579030,12968.003300830002,230.7694126799979,54466.42182504001
2023-01-24,16:50:32.000,24,11122554,-795,0,1674579031,12967.935937729992,230.79760920000263,54466.14932736
2023-01-24,16:50:33.000,24,11122587,-795,0,1674579032,12967.882047250001,230.83990397999878,54466.21919856
2023-01-24,16:50:34.000,24,11122575,-795,0,1674579033,12967.794475219991,230.917444409999,54466.24015992
2023-01-24,16:50:35.000,24,11122605,-795,0,1674579034,12967.76079367,230.91039527999965,54466.330992480005
2023-01-24,16:50:36.000,24,11122608,-795,0,1674579035,12967.646276399995,230.95973919000244,54466.14932736
2023-01-24,16:50:37.000,24,11122645,-795,0,1674579036,12967.605858539995,230.93859180000436,54466.18426296001
2023-01-24,16:50:38.000,24,11122595,-795,0,1674579037,12967.53849544,230.94564093000372,54466.29605688
2023-01-24,16:50:39.000,24,11122578,-795,0,1674579038,12967.484604959995,230.91039527999965,54466.282082640006
2023-01-24,16:50:40.000,24,11122609,-795,0,1674579039,12967.403769239994,230.93154266999773,54466.22618568001
2023-01-24,16:50:41.000,24,11122579,-795,0,1674579040,12967.322933519994,230.8681005000035,54466.14234024
2023-01-24,16:50:42.000,24,11122610,-795,0,1674579041,12967.235361489998,230.86105137000413,54466.01657208001
2023-01-24,16:50:43.000,24,11122575,-795,0,1674579042,12967.201679939993,230.7835109400039,54466.0235592
2023-01-24,16:50:44.000,24,11122595,-795,0,1674579043,12967.087162669988,230.7694126799979,54465.995610720005
2023-01-24,16:50:45.000,24,11122624,-795,0,1674579044,12967.093898979998,230.6707248599996,54466.15631448001
2023-01-24,16:50:46.000,24,11122644,-795,0,1674579045,12966.992854329997,230.6707248599996,54466.07945616
2023-01-24,16:50:47.000,24,11122567,-795,0,1674579046,12966.925491230002,230.5367913900045,54465.897791040006
2023-01-24,16:50:48.000,24,11122563,-795,0,1674579047,12966.885073370002,230.52974225999787,54465.97464936
2023-01-24,16:50:49.000,24,11122663,-795,0,1674579048,12966.831182889997,230.45220182999765,54465.93272664
2023-01-24,16:50:50.000,24,11122644,-795,0,1674579049,12966.763819790001,230.39580879000277,54465.77202288001
2023-01-24,16:50:51.000,24,11122610,-795,0,1674579050,12966.804237650002,230.33236662000127,54465.827919840005
2023-01-24,16:50:52.000,24,11122575,-795,0,1674579051,12966.642566210001,230.30417010000383,54465.7440744
2023-01-24,16:50:53.000,24,11122590,-795,0,1674579052,12966.629093589996,230.27597357999912,54465.68817744
2023-01-24,16:50:54.000,24,11122606,-795,0,1674579053,12966.58193942,230.2618753200004,54465.68119032001
2023-01-24,16:50:55.000,24,11122626,-795,0,1674579054,12966.55499417999,230.20548227999825,54465.68817744
2023-01-24,16:50:56.000,24,11122591,-795,0,1674579055,12966.51457631999,230.1984331499989,54465.758048640004
2023-01-24,16:50:57.000,24,11122636,-795,0,1674579056,12966.51457631999,230.1772857600008,54465.709138800004
2023-01-24,16:50:58.000,24,11122593,-795,0,1674579057,12966.366377499995,230.1984331499989,54465.52747368
2023-01-24,16:50:59.000,24,11122610,-795,0,1674579058,12966.386586429995,230.1984331499989,54465.48555096001
2023-01-24,16:51:00.000,24,11122604,-795,0,1674579059,12966.447213219995,230.2266296700036,54465.660228960005
2023-01-24,16:51:01.000,24,11122622,-795,0,1674579060,12966.46068584,230.14908924000338,54465.492538080005
2023-01-24,16:51:02.000,24,11122556,-795,0,1674579061,12966.43374059999,230.14908924000338,54465.422666880004
2023-01-24,16:51:03.000,24,11122609,-795,0,1674579062,12966.467422149995,230.23367880000296,54465.58337064001
2023-01-24,16:51:04.000,24,11122584,-795,0,1674579063,12966.44047691,230.2266296700036,54465.50651232
2023-01-24,16:51:05.000,24,11122593,-795,0,1674579064,12966.45394952999,230.19138401999953,54465.46458960001
2023-01-24,16:51:06.000,24,11122620,-795,0,1674579065,12966.40005905,230.19138401999953,54465.46458960001
2023-01-24,16:51:07.000,24,11122621,-795,0,1674579066,12966.346168569995,230.12794184999802,54465.38773128001
2023-01-24,16:51:08.000,24,11122599,-795,0,1674579067,12966.39332273999,230.0785979400025,54465.34580856001
2023-01-24,16:51:09.000,24,11122618,-795,0,1674579068,12966.51457631999,230.05745055000443,54465.50651232
2023-01-24,16:51:10.000,24,11122615,-795,0,1674579069,12966.447213219995,230.02220490000036,54465.59734488
2023-01-24,16:51:11.000,24,11122583,-795,0,1674579070,12966.49436738999,229.9799101200042,54465.53446080001
2023-01-24,16:51:12.000,24,11122590,-795,0,1674579071,12966.48089477,229.8671240399999,54465.43664112001
2023-01-24,16:51:13.000,24,11122610,-795,0,1674579072,12966.5011037,229.7684362200016,54465.45061536
2023-01-24,16:51:14.000,24,11122556,-795,0,1674579073,12966.48089477,229.75433796000289,54465.324847200005
2023-01-24,16:51:15.000,24,11122580,-795,0,1674579074,12966.52131263,229.68384666000202,54465.394718400006
2023-01-24,16:51:16.000,24,11122601,-795,0,1674579075,12966.548257869996,229.56401144999836,54465.3597828
2023-01-24,16:51:17.000,24,11122650,-795,0,1674579076,12966.575203109991,229.5076184100035,54465.30388584
2023-01-24,16:51:18.000,24,11122567,-795,0,1674579077,12966.55499417999,229.40188145999855,54465.33882144
2023-01-24,16:51:19.000,24,11122582,-795,0,1674579078,12966.696456689991,229.33843929000432,54465.40869264
2023-01-24,16:51:20.000,24,11122571,-795,0,1674579079,12966.689720379996,229.2749971200028,54465.40869264
2023-01-24,16:51:21.000,24,11122606,-795,0,1674579080,12966.656038829991,229.23270233999938,54465.373757040004
2023-01-24,16:51:22.000,24,11122628,-795,0,1674579081,12966.662775140001,229.1481127799998,54465.33882144
2023-01-24,16:51:23.000,24,11122556,-795,0,1674579082,12966.676247759991,229.11991626000236,54465.29689872001
2023-01-24,16:51:24.000,24,11122597,-795,0,1674579083,12966.736874549992,229.05647409000085,54465.31087296
2023-01-24,16:51:25.000,24,11122598,-795,0,1674579084,12966.703193000001,229.00713017999806,54465.373757040004
2023-01-24,16:51:26.000,24,11122606,-795,0,1674579085,12966.676247759991,228.99303191999934,54465.443628240006
2023-01-24,16:51:27.000,24,11122606,-795,0,1674579086,12966.649302519996,228.95778627000254,54465.40869264
2023-01-24,16:51:28.000,24,11122596,-795,0,1674579087,12966.676247759991,228.92958974999783,54465.54843504
2023-01-24,16:51:29.000,24,11122594,-795,0,1674579088,12966.60214835,228.95073714000318,54465.55542216001
2023-01-24,16:51:30.000,24,11122635,-795,0,1674579089,12966.507840009996,228.95073714000318,54465.50651232
2023-01-24,16:51:31.000,24,11122598,-795,0,1674579090,12966.37985012,228.97188453000126,54465.227027520006
2023-01-24,16:51:32.000,24,11122594,-795,0,1674579091,12966.33269594999,228.95778627000254,54465.46458960001
2023-01-24,16:51:33.000,24,11122572,-795,0,1674579092,12966.33269594999,228.98598278999998,54465.51349944001
2023-01-24,16:51:34.000,24,11122536,-795,0,1674579093,12966.25859654,228.9648354000019,54465.58337064001
2023-01-24,16:51:35.000,24,11122636,-795,0,1674579094,12966.204706059994,229.03532670000277,54465.60433200001
2023-01-24,16:51:36.000,24,11122603,-795,0,1674579095,12966.076716169999,229.04237583000213,54465.611319120006
2023-01-24,16:51:37.000,24,11122626,-795,0,1674579096,12965.901572109993,229.0635232200002,54465.429654
2023-01-24,16:51:38.000,24,11122614,-795,0,1674579097,12965.820736389993,229.07762147999892,54465.5693964
2023-01-24,16:51:39.000,24,11122634,-795,0,1674579098,12965.699482809992,229.15516190999915,54465.562409280006
2023-01-24,16:51:40.000,24,11122600,-795,0,1674579099,12965.584965540002,229.22565321000002,54465.611319120006
2023-01-24,16:51:41.000,24,11122661,-795,0,1674579100,12965.423294100001,229.26794799000345,54465.492538080005
2023-01-24,16:51:42.000,24,11122592,-795,0,1674579101,12965.30204052,229.2608988600041,54465.57638352
2023-01-24,16:51:43.000,24,11122606,-795,0,1674579102,12965.24141373,229.3948323299992,54465.71612592
2023-01-24,16:51:44.000,24,11122596,-795,0,1674579103,12965.05953336,229.4582745000007,54465.611319120006
2023-01-24,16:51:45.000,24,11122661,-795,0,1674579104,12964.924807159994,229.54991318999964,54465.52747368
2023-01-24,16:51:46.000,24,11122632,-795,0,1674579105,12964.823762509994,229.63450274999923,54465.61830624
2023-01-24,16:51:47.000,24,11122641,-795,0,1674579106,12964.614936899998,229.71204317999945,54465.45760248
2023-01-24,16:51:48.000,24,11122618,-795,0,1674579107,12964.520628559992,229.82482926000375,54465.541447920004
2023-01-24,16:51:49.000,24,11122655,-795,0,1674579108,12964.453265459997,229.9799101200042,54465.72311304001
2023-01-24,16:51:50.000,24,11122602,-795,0,1674579109,12964.352220809997,230.08564707000187,54465.660228960005
2023-01-24,16:51:51.000,24,11122574,-795,0,1674579110,12964.251176159996,230.1984331499989,54465.63228048001
2023-01-24,16:51:52.000,24,11122578,-795,0,1674579111,12964.10297734,230.31826836000255,54465.47157672
2023-01-24,16:51:53.000,24,11122613,-795,0,1674579112,12964.089504719996,230.43810356999893,54465.541447920004
2023-01-24,16:51:54.000,24,11122659,-795,0,1674579113,12963.99519637999,230.5579387800026,54465.62529336
2023-01-24,16:51:55.000,24,11122652,-795,0,1674579114,12963.887415419995,230.6566266000009,54465.55542216001
2023-01-24,16:51:56.000,24,11122630,-795,0,1674579115,12963.745952909994,230.7553144199992,54465.38074416
2023-01-24,16:51:57.000,24,11122633,-795,0,1674579116,12963.69206242999,230.8821987600022,54465.38773128001
2023-01-24,16:51:58.000,24,11122619,-795,0,1674579117,12963.745952909994,230.95973919000244,54465.52048656
2023-01-24,16:51:59.000,24,11122621,-795,0,1674579118,12963.73248028999,231.03727962000266,54465.45061536
2023-01-24,16:52:00.000,24,11122613,-795,0,1674579119,12963.671853499989,231.0936726600048,54465.492538080005
2023-01-24,16:52:01.000,24,11122608,-795,0,1674579120,12963.617963019999,231.1782622200044,54465.443628240006
2023-01-24,16:52:02.000,24,11122600,-795,0,1674579121,12963.638171949999,231.1641639599984,54465.33183432
2023-01-24,16:52:03.000,24,11122606,-795,0,1674579122,12963.638171949999,231.2135078700012,54465.3597828
2023-01-24,16:52:04.000,24,11122634,-795,0,1674579123,12963.658380879999,231.26285178000398,54465.324847200005
2023-01-24,16:52:05.000,24,11122641,-795,0,1674579124,12963.685326119994,231.30514656000014,54465.429654
2023-01-24,16:52:06.000,24,11122621,-795,0,1674579125,12963.685326119994,231.2769500400027,54465.394718400006
2023-01-24,16:52:07.000,24,11122614,-795,0,1674579126,12963.665117189994,231.25580265000463,54465.38773128001
2023-01-24,16:52:08.000,24,11122601,-795,0,1674579127,12963.617963019999,231.20645874000184,54465.12222072
2023-01-24,16:52:09.000,24,11122652,-795,0,1674579128,12963.564072539994,231.05842701000074,54465.12920784001
2023-01-24,16:52:10.000,24,11122611,-795,0,1674579129,12963.591017779989,230.84695310999814,54465.14318208
2023-01-24,16:52:11.000,24,11122578,-795,0,1674579130,12963.77963446,230.64252834000217,54465.13619496
2023-01-24,16:52:12.000,24,11122644,-795,0,1674579131,12964.008668999995,230.473349220003,54465.038375280004
2023-01-24,16:52:13.000,24,11122598,-795,0,1674579132,12964.197285679991,230.43105443999957,54465.1152336
2023-01-24,16:52:14.000,24,11122618,-795,0,1674579133,12964.325275570001,230.46630009000364,54465.12920784001
2023-01-24,16:52:15.000,24,11122612,-795,0,1674579134,12964.392638669997,230.43810356999893,54465.275937360006
2023-01-24,16:52:16.000,24,11122599,-795,0,1674579135,12964.379166049992,230.35351400999934,54465.26196312
2023-01-24,16:52:17.000,24,11122625,-795,0,1674579136,12964.392638669997,230.24072793000232,54465.22004040001
2023-01-24,16:52:18.000,24,11122617,-795,0,1674579137,12964.352220809997,230.1631875000021,54465.108246480006
2023-01-24,16:52:19.000,24,11122606,-795,0,1674579138,12964.332011879997,230.0997453300006,54465.12222072
2023-01-24,16:52:20.000,24,11122641,-795,0,1674579139,12964.486947010002,229.90941882000334,54465.17113056
2023-01-24,16:52:21.000,24,11122597,-795,0,1674579140,12964.385902360002,229.81073099999776,54465.15016920001
2023-01-24,16:52:22.000,24,11122618,-795,0,1674579141,12964.446529150002,229.66269927000394,54465.108246480006
2023-01-24,16:52:23.000,24,11122603,-795,0,1674579142,12964.534101179997,229.56401144999836,54465.1152336
2023-01-24,16:52:24.000,24,11122587,-795,0,1674579143,12964.480210699992,229.3736849400011,54465.15016920001
2023-01-24,16:52:25.000,24,11122606,-795,0,1674579144,12964.587991660002,229.2115549500013,54464.90562
2023-01-24,16:52:26.000,24,11122555,-795,0,1674579145,12964.527364870002,229.1622110399985,54464.891645760006
2023-01-24,16:52:27.000,24,11122614,-795,0,1674579146,12964.561046419993,228.94368801000383,54464.86369728001
2023-01-24,16:52:28.000,24,11122618,-795,0,1674579147,12964.641882139993,228.9013932300004,54465.0453624
2023-01-24,16:52:29.000,24,11122578,-795,0,1674579148,12964.675563689998,228.85204932000488,54465.038375280004
2023-01-24,16:52:30.000,24,11122629,-795,0,1674579149,12964.763135719993,228.79565628000273,54465.06632376
2023-01-24,16:52:31.000,24,11122596,-795,0,1674579150,12964.722717859993,228.79565628000273,54465.1851048
2023-01-24,16:52:32.000,24,11122584,-795,0,1674579151,12964.641882139993,228.76041062999866,54464.8357488
2023-01-24,16:52:33.000,24,11122557,-795,0,1674579152,12964.682299999993,228.83090192999953,54465.05234952001
2023-01-24,16:52:34.000,24,11122622,-795,0,1674579153,12964.763135719993,228.8379510599989,54465.06632376
2023-01-24,16:52:35.000,24,11122626,-795,0,1674579154,12964.722717859993,228.95778627000254,54465.24100176
2023-01-24,16:52:36.000,24,11122628,-795,0,1674579155,12964.655354759998,229.0635232200002,54465.01042680001
2023-01-24,16:52:37.000,24,11122596,-795,0,1674579156,12964.614936899998,229.19040756000322,54465.12920784001
2023-01-24,16:52:38.000,24,11122616,-795,0,1674579157,12964.601464279993,229.3736849400011,54465.14318208
2023-01-24,16:52:39.000,24,11122610,-795,0,1674579158,12964.635145829998,229.58515884000371,54465.33882144
2023-01-24,16:52:40.000,24,11122573,-795,0,1674579159,12964.547573800002,229.78958360999968,54465.31786008001
2023-01-24,16:52:41.000,24,11122621,-795,0,1674579160,12964.473474389997,230.00810664000164,54465.38773128001
2023-01-24,16:52:42.000,24,11122582,-795,0,1674579161,12964.305066640001,230.28302270999848,54465.324847200005
2023-01-24,16:52:43.000,24,11122573,-795,0,1674579162,12964.210758299996,230.49449661000108,54465.38074416
2023-01-24,16:52:44.000,24,11122644,-795,0,1674579163,12964.177076749991,230.7835109400039,54465.562409280006
2023-01-24,16:52:45.000,24,11122616,-795,0,1674579164,12964.06255948,231.03727962000266,54465.68817744
2023-01-24,16:52:46.000,24,11122553,-795,0,1674579165,12963.96151483,231.29104830000142,54465.758048640004
2023-01-24,16:52:47.000,24,11122666,-795,0,1674579166,12963.786370769994,231.55186610999954,54465.7440744
2023-01-24,16:52:48.000,24,11122523,-795,0,1674579167,12963.631435639989,231.75629088000278,54465.65324184001
2023-01-24,16:52:49.000,24,11122556,-795,0,1674579168,12963.523654679993,231.9818630400041,54465.709138800004
2023-01-24,16:52:50.000,24,11122632,-795,0,1674579169,12963.409137410003,232.165140420002,54465.876829680004
2023-01-24,16:52:51.000,24,11122615,-795,0,1674579170,12963.274411209997,232.3625160599986,54465.925739520004
2023-01-24,16:52:52.000,24,11122633,-795,0,1674579171,12963.119476079992,232.55989170000248,54465.876829680004
2023-01-24,16:52:53.000,24,11122587,-795,0,1674579172,12963.011695119996,232.75021820999973,54465.91875240001
2023-01-24,16:52:54.000,24,11122601,-795,0,1674579173,12962.89717784999,232.89120081000146,54465.946700880006
2023-01-24,16:52:55.000,24,11122624,-795,0,1674579174,12962.8634963,233.04628167000192,54466.10740464001
2023-01-24,16:52:56.000,24,11122513,-795,0,1674579175,12962.75571533999,233.15906774999894,54466.03054632
2023-01-24,16:52:57.000,24,11122615,-795,0,1674579176,12962.67487961999,233.32119773999875,54465.98862360001
2023-01-24,16:52:58.000,24,11122607,-795,0,1674579177,12962.57383496999,233.4269346900037,54466.07945616
2023-01-24,16:52:59.000,24,11122601,-795,0,1674579178,12962.466054009994,233.525622510002,54465.91176528
2023-01-24,16:53:00.000,24,11122632,-795,0,1674579179,12962.526680799994,233.65250684999774,54466.03054632
2023-01-24,16:53:01.000,24,11122644,-795,0,1674579180,12962.49299924999,233.71594901999924,54465.995610720005
2023-01-24,16:53:02.000,24,11122620,-795,0,1674579181,12962.432372459989,233.76529293000203,54465.93272664
2023-01-24,16:53:03.000,24,11122586,-795,0,1674579182,12962.385218289994,233.87807900999906,54465.876829680004
2023-01-24,16:53:04.000,24,11122596,-795,0,1674579183,12962.365009359994,233.94857030999992,54465.93971376001
2023-01-24,16:53:05.000,24,11122558,-795,0,1674579184,12962.365009359994,234.04725812999823,54465.897791040006
2023-01-24,16:53:06.000,24,11122565,-795,0,1674579185,12962.391954599989,234.0825037800023,54465.925739520004
2023-01-24,16:53:07.000,24,11122625,-795,0,1674579186,12962.311118879988,234.16004421000252,54465.73708728
2023-01-24,16:53:08.000,24,11122618,-795,0,1674579187,12962.338064119998,234.23758464000275,54465.709138800004
2023-01-24,16:53:09.000,24,11122578,-795,0,1674579188,12962.391954599989,234.2446337700021,54465.8838168
2023-01-24,16:53:10.000,24,11122609,-795,0,1674579189,12962.459317699999,234.32217420000234,54465.876829680004
2023-01-24,16:53:11.000,24,11122622,-795,0,1674579190,12962.499735559999,234.34332159000041,54465.953688
2023-01-24,16:53:12.000,24,11122514,-795,0,1674579191,12962.425636149994,234.32217420000234,54465.68817744
2023-01-24,16:53:13.000,24,11122590,-795,0,1674579192,12962.57383496999,234.2939776800049,54465.758048640004
2023-01-24,16:53:14.000,24,11122614,-795,0,1674579193,12962.647934379995,234.30102681000426,54465.75106152001
2023-01-24,16:53:15.000,24,11122589,-795,0,1674579194,12962.748979029995,234.25873203000083,54465.77202288001
2023-01-24,16:53:16.000,24,11122597,-795,0,1674579195,12962.708561169995,234.21643725000467,54465.50651232
2023-01-24,16:53:17.000,24,11122622,-755,0,1674579196,12962.90391416,234.16004421000252,54465.59734488
2023-01-24,16:53:18.000,24,11122580,-795,0,1674579197,12962.96454095,234.16004421000252,54465.709138800004
2023-01-24,16:53:19.000,24,11122586,-795,0,1674579198,12963.180102869992,234.0331598699995,54465.59734488
2023-01-24,16:53:20.000,24,11122575,-795,0,1674579199,12963.227257040002,233.9979142200027,54465.69516456
2023-01-24,16:53:21.000,24,11122628,-795,0,1674579200,12963.382192169993,233.8992264000044,54465.48555096001
2023-01-24,16:53:22.000,24,11122607,-795,0,1674579201,12963.409137410003,233.87807900999906,54465.46458960001
2023-01-24,16:53:23.000,24,11122634,-795,0,1674579202,12963.577545159998,233.7864403200001,54465.422666880004
2023-01-24,16:53:24.000,24,11122645,-795,0,1674579203,12963.705535049994,233.75119467000331,54465.61830624
2023-01-24,16:53:25.000,24,11122598,-795,0,1674579204,12963.77289814999,233.6877525000018,54465.54843504
2023-01-24,16:53:26.000,24,11122572,-795,0,1674579205,12964.05582316999,233.65250684999774,54465.562409280006
2023-01-24,16:53:27.000,24,11122598,-795,0,1674579206,12964.049086859995,233.61021207000158,54465.73708728
2023-01-24,16:53:28.000,24,11122559,-795,0,1674579207,12964.136658889991,233.61726120000094,54465.51349944001
2023-01-24,16:53:29.000,24,11122567,-795,0,1674579208,12964.204021990001,233.61021207000158,54465.64625472
2023-01-24,16:53:30.000,24,11122593,-795,0,1674579209,12964.352220809997,233.60316294000222,54465.590357760004
2023-01-24,16:53:31.000,24,11122582,-795,0,1674579210,12964.453265459997,233.6736542400031,54465.75106152001
2023-01-24,16:53:32.000,24,11122601,-795,0,1674579211,12964.412847599997,233.61726120000094,54465.6392676
2023-01-24,16:53:33.000,24,11122624,-795,0,1674579212,12964.473474389997,233.65250684999774,54465.45061536
2023-01-24,16:53:34.000,24,11122627,-795,0,1674579213,12964.608200590003,233.7864403200001,54465.897791040006
2023-01-24,16:53:35.000,24,11122559,-795,0,1674579214,12964.702508929993,233.7864403200001,54465.97464936
2023-01-24,16:53:36.000,24,11122556,-795,0,1674579215,12964.709245239988,233.8357842300029,54465.946700880006
2023-01-24,16:53:37.000,24,11122625,-795,0,1674579216,12964.695772619998,233.88512813999841,54465.84189408
2023-01-24,16:53:38.000,24,11122560,-795,0,1674579217,12964.736190479998,233.91332466000313,54465.93971376001
2023-01-24,16:53:39.000,24,11122681,-795,0,1674579218,12964.803553579994,233.99086509000335,54466.10041752
2023-01-24,16:53:40.000,24,11122636,-795,0,1674579219,12964.776608339998,234.0331598699995,54466.14234024
2023-01-24,16:53:41.000,24,11122639,-795,0,1674579220,12964.756399409998,234.04725812999823,54466.24714704
2023-01-24,16:53:42.000,24,11122620,-795,0,1674579221,12964.790080959989,234.08955291000166,54466.1982372
2023-01-24,16:53:43.000,24,11122579,-795,0,1674579222,12964.722717859993,234.16004421000252,54466.14932736
2023-01-24,16:53:44.000,24,11122532,-795,0,1674579223,12964.722717859993,234.16709334000188,54466.128366
2023-01-24,16:53:45.000,24,11122555,-795,0,1674579224,12964.729454169988,234.21643725000467,54466.1982372
2023-01-24,16:53:46.000,24,11122653,-795,0,1674579225,12964.776608339998,234.20233898999868,54466.3379796
2023-01-24,16:53:47.000,24,11122589,-795,0,1674579226,12964.769872029989,234.16004421000252,54466.14234024
2023-01-24,16:53:48.000,24,11122653,-795,0,1674579227,12964.722717859993,234.19528985999932,54466.21919856
2023-01-24,16:53:49.000,24,11122593,-795,0,1674579228,12964.749663099989,234.23758464000275,54466.2681084
2023-01-24,16:53:50.000,24,11122592,-795,0,1674579229,12964.904598229994,234.23758464000275,54466.51964472001
2023-01-24,16:53:51.000,24,11122616,-795,0,1674579230,12964.884389299994,234.2446337700021,54466.48470912
2023-01-24,16:53:52.000,24,11122564,-795,0,1674579231,12964.884389299994,234.2446337700021,54466.37291520001
2023-01-24,16:53:53.000,24,11122581,-795,0,1674579232,12964.93154346999,234.2446337700021,54466.29605688
2023-01-24,16:53:54.000,24,11122586,-795,0,1674579233,12964.97196132999,234.28692854999827,54466.42182504001
2023-01-24,16:53:55.000,24,11122629,-795,0,1674579234,12964.958488709999,234.25168290000147,54466.477722
2023-01-24,16:53:56.000,24,11122607,-795,0,1674579235,12964.918070849999,234.25873203000083,54466.35894096
2023-01-24,16:53:57.000,24,11122612,-795,0,1674579236,12964.99217025999,234.2446337700021,54466.400863680006
2023-01-24,16:53:58.000,24,11122616,-795,0,1674579237,12965.07300597999,234.20938811999804,54466.28906976
2023-01-24,16:53:59.000,24,11122625,-795,0,1674579238,12965.19425955999,234.21643725000467,54466.34496672
2023-01-24,16:54:00.000,24,11122575,-795,0,1674579239,12965.21446848999,234.18824072999996,54466.29605688
2023-01-24,16:54:01.000,24,11122596,-795,0,1674579240,12965.23467741999,234.13889682000445,54466.25413416001
2023-01-24,16:54:02.000,24,11122630,-795,0,1674579241,12965.248150039995,234.0825037800023,54466.13535312001
2023-01-24,16:54:03.000,24,11122603,-795,0,1674579242,12965.29530420999,234.00496335000207,54466.07246904
2023-01-24,16:54:04.000,24,11122573,-795,0,1674579243,12965.38287624,233.97676683000464,54466.19125008
2023-01-24,16:54:05.000,24,11122638,-795,0,1674579244,12965.490657199996,233.8710298799997,54466.261121280004
2023-01-24,16:54:06.000,24,11122580,-795,0,1674579245,12965.524338750001,233.7864403200001,54466.08644328001
2023-01-24,16:54:07.000,24,11122608,-795,0,1674579246,12965.571492919997,233.64545771999838,54466.01657208001
2023-01-24,16:54:08.000,24,11122560,-795,0,1674579247,12965.652328639997,233.59611381000286,54466.07945616
2023-01-24,16:54:09.000,24,11122612,-795,0,1674579248,12965.746636980002,233.45513121000113,54466.10041752
2023-01-24,16:54:10.000,24,11122585,-795,0,1674579249,12965.807263770002,233.34939426000346,54466.03753344001
2023-01-24,16:54:11.000,24,11122582,-795,0,1674579250,12965.888099489988,233.20841166000173,54465.97464936
2023-01-24,16:54:12.000,24,11122598,-795,0,1674579251,12965.921781039993,233.10972384000343,54465.85586832
2023-01-24,16:54:13.000,24,11122621,-795,0,1674579252,12966.063243549994,232.95464298000297,54465.86285544
2023-01-24,16:54:14.000,24,11122587,-795,0,1674579253,12966.164288199994,232.8841516800021,54465.98862360001
2023-01-24,16:54:15.000,24,11122578,-795,0,1674579254,12966.21144236999,232.79251299000316,54465.93272664
2023-01-24,16:54:16.000,24,11122607,-795,0,1674579255,12966.27880547,232.736119950001,54465.89080392001
2023-01-24,16:54:17.000,24,11122586,-795,0,1674579256,12966.27880547,232.6726777799995,54465.80695848
2023-01-24,16:54:18.000,24,11122611,-795,0,1674579257,12966.27880547,232.609235609998,54465.611319120006
2023-01-24,16:54:19.000,24,11122610,-795,0,1674579258,12966.406795359995,232.5739899600012,54465.925739520004
2023-01-24,16:54:20.000,24,11122601,-795,0,1674579259,12966.487631079995,232.55989170000248,54465.78599712
2023-01-24,16:54:21.000,24,11122635,-795,0,1674579260,12966.45394952999,232.623333870004,54465.98163648
2023-01-24,16:54:22.000,24,11122612,-795,0,1674579261,12966.51457631999,232.6374321300027,54465.86984256001
2023-01-24,16:54:23.000,24,11122635,-795,0,1674579262,12966.528048939996,232.79251299000316,54465.995610720005
2023-01-24,16:54:24.000,24,11122533,-795,0,1674579263,12966.447213219995,232.84890602999803,54465.62529336
2023-01-24,16:54:25.000,24,11122616,-795,0,1674579264,12966.35290487999,232.99693775999913,54465.71612592
2023-01-24,16:54:26.000,24,11122562,-795,0,1674579265,12966.204706059994,233.1308712300015,54465.660228960005
2023-01-24,16:54:27.000,24,11122579,-795,0,1674579266,12965.975671519998,233.07447818999935,54465.730100160006
2023-01-24,16:54:28.000,24,11122574,-795,0,1674579267,12965.618647089992,233.01103601999785,54465.65324184001
2023-01-24,16:54:29.000,24,11122584,-795,0,1674579268,12965.389612549996,232.4753021400029,54465.46458960001
2023-01-24,16:54:30.000,24,11122589,-795,0,1674579269,12965.665801260002,231.78448740000022,54465.660228960005
2023-01-24,16:54:31.000,24,11122579,-795,0,1674579270,12966.406795359995,231.20645874000184,54465.79997136001
2023-01-24,16:54:32.000,24,11122548,-795,0,1674579271,12967.114107909998,231.33334308000485,54465.758048640004
2023-01-24,16:54:33.000,24,11122610,-795,0,1674579272,12967.65974902,231.85497870000108,54466.10041752
2023-01-24,16:54:34.000,24,11122645,-795,0,1674579273,12967.61933116,232.5387443100044,54466.2681084
2023-01-24,16:54:35.000,24,11122578,-795,0,1674579274,12967.53175912999,232.97579037000105,54466.21919856
2023-01-24,16:54:36.000,24,11122562,-795,0,1674579275,12967.309460899989,233.33529600000475,54466.35195384001
2023-01-24,16:54:37.000,24,11122602,-795,0,1674579276,12967.127580529988,233.56791728999815,54466.428812160004
2023-01-24,16:54:38.000,24,11122569,-795,0,1674579277,12966.918754919992,233.7370964100046,54466.69432272
2023-01-24,16:54:39.000,24,11122647,-795,0,1674579278,12966.709929309996,233.82168597000418,54466.61047728001
2023-01-24,16:54:40.000,24,11122548,-795,0,1674579279,12966.507840009996,233.95561943999928,54466.7222712
2023-01-24,16:54:41.000,24,11122609,-795,0,1674579280,12966.366377499995,233.969717699998,54466.75720680001
2023-01-24,16:54:42.000,24,11122659,-795,0,1674579281,12966.144079269994,234.0331598699995,54466.70130984
2023-01-24,16:54:43.000,24,11122579,-795,0,1674579282,12966.049770929989,234.0331598699995,54466.68733560001
2023-01-24,16:54:44.000,24,11122604,-795,0,1674579283,12965.915044729998,234.0825037800023,54466.882974960005
2023-01-24,16:54:45.000,24,11122627,-795,0,1674579284,12965.935253659998,234.04725812999823,54467.120537040006
2023-01-24,16:54:46.000,24,11122623,-795,0,1674579285,12965.827472700003,234.0331598699995,54467.04367872001
2023-01-24,16:54:47.000,24,11122589,-795,0,1674579286,12965.746636980002,234.0331598699995,54467.16245976001
2023-01-24,16:54:48.000,24,11122619,-795,0,1674579287,12965.524338750001,234.02611074000015,54466.98778176
2023-01-24,16:54:49.000,24,11122597,-795,0,1674579288,12965.517602439992,233.94857030999992,54467.09258856001
2023-01-24,16:54:50.000,24,11122596,-795,0,1674579289,12965.470448269996,233.91332466000313,54467.13451128
2023-01-24,16:54:51.000,24,11122560,-795,0,1674579290,12965.430030409996,233.85693162000098,54467.20438248
2023-01-24,16:54:52.000,24,11122653,-795,0,1674579291,12965.28183159,233.7864403200001,54467.07861432
2023-01-24,16:54:53.000,24,11122629,-795,0,1674579292,12965.2212048,233.66660511000373,54467.08560144
2023-01-24,16:54:54.000,24,11122624,-795,0,1674579293,12965.23467741999,233.59611381000286,54467.169446880005
2023-01-24,16:54:55.000,24,11122599,-795,0,1674579294,12965.147105389995,233.56791728999815,54467.14149840001
2023-01-24,16:54:56.000,24,11122572,-795,0,1674579295,12965.046060739995,233.41988556000433,54467.14848552
2023-01-24,16:54:57.000,24,11122593,-795,0,1674579296,12964.924807159994,233.34939426000346,54466.91791056
2023-01-24,16:54:58.000,24,11122579,-795,0,1674579297,12964.857444059999,233.26480470000388,54466.903936320006
2023-01-24,16:54:59.000,24,11122613,-795,0,1674579298,12964.749663099989,233.12382210000214,54466.834065120005
2023-01-24,16:55:00.000,24,11122633,-795,0,1674579299,12964.689036309988,233.06742906,54466.80611664001
2023-01-24,16:55:01.000,24,11122599,-795,0,1674579300,12964.668827379988,232.9193973299989,54466.91791056
2023-01-24,16:55:02.000,24,11122611,-795,0,1674579301,12964.567782730002,232.82775863999996,54466.8620136
2023-01-24,16:55:03.000,24,11122593,-795,0,1674579302,12964.433056529997,232.65153039000143,54466.68733560001
2023-01-24,16:55:04.000,24,11122576,-795,0,1674579303,12964.352220809997,232.5246460499984,54466.736245440006
2023-01-24,16:55:05.000,24,11122561,-795,0,1674579304,12964.291594019996,232.3766143200046,54466.63842576001
2023-01-24,16:55:06.000,24,11122621,-795,0,1674579305,12964.244439850001,232.2638282400003,54466.5825288
2023-01-24,16:55:07.000,24,11122579,-795,0,1674579306,12964.136658889991,232.1439930300039,54466.38688944
2023-01-24,16:55:08.000,24,11122644,-795,0,1674579307,12964.089504719996,231.9677647799981,54466.27509552001
2023-01-24,16:55:09.000,24,11122603,-795,0,1674579308,12964.18381306,231.85497870000108,54466.46374776
2023-01-24,16:55:10.000,24,11122610,-795,0,1674579309,12964.170340439996,231.67875045000255,54466.400863680006
2023-01-24,16:55:11.000,24,11122577,-795,0,1674579310,12964.204021990001,231.55186610999954,54466.36592808
2023-01-24,16:55:12.000,24,11122607,-795,0,1674579311,12964.08276841,231.375637860001,54466.17727584
2023-01-24,16:55:13.000,24,11122590,-795,0,1674579312,12964.170340439996,231.28399917000206,54466.14932736
2023-01-24,16:55:14.000,24,11122609,-795,0,1674579313,12964.136658889991,231.18531135000376,54466.29605688
2023-01-24,16:55:15.000,24,11122640,-795,0,1674579314,12964.230967229996,231.04432875000202,54466.12137888
2023-01-24,16:55:16.000,24,11122632,-795,0,1674579315,12964.028877929995,231.02318136000395,54466.01657208001
2023-01-24,16:55:17.000,24,11122595,-795,0,1674579316,12964.237703539991,230.98088658000052,54466.07945616
2023-01-24,16:55:18.000,24,11122617,-795,0,1674579317,12964.305066640001,230.89629702000093,54466.12137888
2023-01-24,16:55:19.000,24,11122611,-795,0,1674579318,12964.325275570001,230.86105137000413,54466.10740464001
2023-01-24,16:55:20.000,24,11122575,-795,0,1674579319,12964.271385089996,230.8681005000035,54466.044520560004
2023-01-24,16:55:21.000,24,11122584,-795,0,1674579320,12964.230967229996,230.85400224000477,54465.85586832
2023-01-24,16:55:22.000,24,11122539,-795,0,1674579321,12964.284857710001,230.89629702000093,54465.91875240001
2023-01-24,16:55:23.000,24,11122613,-795,0,1674579322,12964.257912469991,230.92449353999837,54465.6742032
2023-01-24,16:55:24.000,24,11122567,-795,0,1674579323,12964.278121399992,230.93859180000436,54465.61830624
2023-01-24,16:55:25.000,24,11122593,-795,0,1674579324,12964.406111290002,231.05842701000074,54465.85586832
2023-01-24,16:55:26.000,24,11122611,-795,0,1674579325,12964.392638669997,231.10777092000353,54465.96067512
2023-01-24,16:55:27.000,24,11122583,-795,0,1674579326,12964.399374979992,231.17121308999776,54465.91176528
2023-01-24,16:55:28.000,24,11122616,-795,0,1674579327,12964.298330329992,231.22055700000055,54465.8139456
2023-01-24,16:55:29.000,24,11122611,-795,0,1674579328,12964.379166049992,231.26990091000334,54465.8838168
2023-01-24,16:55:30.000,24,11122588,-795,0,1674579329,12964.311802949996,231.32629394999822,54465.83490696
2023-01-24,16:55:31.000,24,11122653,-795,0,1674579330,12964.305066640001,231.375637860001,54465.77202288001
2023-01-24,16:55:32.000,24,11122589,-795,0,1674579331,12964.311802949996,231.38973611999972,54465.91176528
2023-01-24,16:55:33.000,24,11122601,-795,0,1674579332,12964.358957119992,231.40383437999844,54465.97464936
2023-01-24,16:55:34.000,24,11122599,-795,0,1674579333,12964.271385089996,231.4249817700038,54465.953688
2023-01-24,16:55:35.000,24,11122579,-795,0,1674579334,12964.18381306,231.375637860001,54465.73708728
2023-01-24,16:55:36.000,24,11122534,-795,0,1674579335,12964.028877929995,231.40383437999844,54465.70215168001
2023-01-24,16:55:37.000,24,11122549,-795,0,1674579336,12964.069295789996,231.40383437999844,54465.96067512
2023-01-24,16:55:38.000,24,11122594,-795,0,1674579337,12963.98172376,231.3615396000023,54466.065481920006
2023-01-24,16:55:39.000,24,11122561,-795,0,1674579338,12963.907624349995,231.34744134000357,54466.00958496
2023-01-24,16:55:40.000,24,11122588,-795,0,1674579339,12963.77289814999,231.33334308000485,54466.0235592
2023-01-24,16:55:41.000,24,11122618,-795,0,1674579340,12963.638171949999,231.29104830000142,54466.03753344001
2023-01-24,16:55:42.000,24,11122621,-795,0,1674579341,12963.537127299998,231.19940961000248,54465.96067512
2023-01-24,16:55:43.000,24,11122652,-795,0,1674579342,12963.422610029993,231.1782622200044,54466.114391760006
2023-01-24,16:55:44.000,24,11122561,-795,0,1674579343,12963.260938589992,231.17121308999776,54466.044520560004
2023-01-24,16:55:45.000,24,11122575,-795,0,1674579344,12963.139685009992,231.0936726600048,54465.96766224001
2023-01-24,16:55:46.000,24,11122624,-795,0,1674579345,12963.004958810001,231.0654761400001,54465.946700880006
2023-01-24,16:55:47.000,24,11122640,-795,0,1674579346,12962.82307844,231.10072179000417,54465.96766224001
2023-01-24,16:55:48.000,24,11122662,-795,0,1674579347,12962.627725449995,231.07957439999882,54465.82093272001
2023-01-24,16:55:49.000,24,11122561,-795,0,1674579348,12962.71529747999,230.95973919000244,54465.98163648
2023-01-24,16:55:50.000,24,11122557,-795,0,1674579349,12962.479526629999,231.04432875000202,54466.10740464001
2023-01-24,16:55:51.000,24,11122566,-795,0,1674579350,12962.439108769999,231.0302304900033,54465.925739520004
2023-01-24,16:55:52.000,24,11122639,-795,0,1674579351,12962.284173639993,231.00908309999795,54465.84888120001
2023-01-24,16:55:53.000,24,11122588,-795,0,1674579352,12962.156183749998,230.98793570999987,54465.84189408
2023-01-24,16:55:54.000,24,11122549,-795,0,1674579353,12962.007984930002,230.98088658000052,54465.953688
2023-01-24,16:55:55.000,24,11122563,-795,0,1674579354,12961.947358140002,230.98793570999987,54465.91176528
2023-01-24,16:55:56.000,24,11122604,-795,0,1674579355,12961.785686700001,230.93154266999773,54465.66721608
2023-01-24,16:55:57.000,24,11122597,-795,0,1674579356,12961.67790573999,230.93154266999773,54465.779010000006
2023-01-24,16:55:58.000,24,11122622,-795,0,1674579357,12961.66443312,230.9033461500003,54465.90477816
2023-01-24,16:55:59.000,24,11122605,-795,0,1674579358,12961.630751569995,230.86105137000413,54465.79997136001
2023-01-24,16:56:00.000,24,11122519,-795,0,1674579359,12961.469080129995,230.8187565900007,54465.65324184001
2023-01-24,16:56:01.000,24,11122564,-795,0,1674579360,12961.408453339995,230.80465833000198,54465.63228048001
2023-01-24,16:56:02.000,24,11122621,-795,0,1674579361,12961.32088131,230.7835109400039,54465.52048656
2023-01-24,16:56:03.000,24,11122614,-795,0,1674579362,12961.213100349989,230.77646181000455,54465.492538080005
2023-01-24,16:56:04.000,24,11122572,-795,0,1674579363,12961.172682489989,230.79056007000327,54465.4995252
2023-01-24,16:56:05.000,24,11122639,-795,0,1674579364,12961.172682489989,230.82580572000006,54465.52747368
2023-01-24,16:56:06.000,24,11122580,-795,0,1674579365,12961.091846769988,230.79760920000263,54465.48555096001
2023-01-24,16:56:07.000,24,11122584,-795,0,1674579366,12960.970593190003,230.7835109400039,54465.30388584
2023-01-24,16:56:08.000,24,11122566,-795,0,1674579367,12960.943647949993,230.83285484999942,54465.38074416
2023-01-24,16:56:09.000,24,11122627,-795,0,1674579368,12960.889757470002,230.8681005000035,54465.34580856001
2023-01-24,16:56:10.000,24,11122589,-795,0,1674579369,12960.815658059997,230.92449353999837,54465.31087296
2023-01-24,16:56:11.000,24,11122608,-795,0,1674579370,12960.734822339997,231.03727962000266,54465.2899116
2023-01-24,16:56:12.000,24,11122579,-795,0,1674579371,12960.606832450001,231.0654761400001,54465.108246480006
2023-01-24,16:56:13.000,24,11122580,-795,0,1674579372,12960.559678279991,231.14301657000033,54465.22004040001
2023-01-24,16:56:14.000,24,11122563,-795,0,1674579373,12960.552941969996,231.20645874000184,54465.22004040001
2023-01-24,16:56:15.000,24,11122614,-795,0,1674579374,12960.552941969996,231.3121956899995,54465.17811768001
2023-01-24,16:56:16.000,24,11122559,-795,0,1674579375,12960.52599673,231.375637860001,54465.00343968
2023-01-24,16:56:17.000,24,11122570,-795,0,1674579376,12960.38453422,231.43203090000316,54464.84972304
2023-01-24,16:56:18.000,24,11122577,-795,0,1674579377,12960.34411636,231.54481698000018,54464.90562
2023-01-24,16:56:19.000,24,11122582,-795,0,1674579378,12960.35758897999,231.59416089000297,54464.96850408
2023-01-24,16:56:20.000,24,11122604,-795,0,1674579379,12960.31717111999,231.71399609999935,54464.9754912
2023-01-24,16:56:21.000,24,11122543,-795,0,1674579380,12960.330643739995,231.79858565999893,54464.86369728001
2023-01-24,16:56:22.000,24,11122578,-795,0,1674579381,12960.310434809995,231.833831310003,54464.85671016
2023-01-24,16:56:23.000,24,11122633,-795,0,1674579382,12960.41821576999,231.8690769599998,54464.96850408
2023-01-24,16:56:24.000,24,11122530,-795,0,1674579383,12960.391270529995,231.93956826000067,54464.87767152
2023-01-24,16:56:25.000,24,11122577,-795,0,1674579384,12960.41821576999,231.99596130000282,54464.84273592001
2023-01-24,16:56:26.000,24,11122614,-795,0,1674579385,12960.451897319996,232.0312069499996,54464.654083680005
2023-01-24,16:56:27.000,24,11122618,-795,0,1674579386,12960.499051489991,232.07350173000304,54464.70998064
2023-01-24,16:56:28.000,24,11122606,-795,0,1674579387,12960.600096139991,232.12284563999856,54464.8357488
2023-01-24,16:56:29.000,24,11122542,-795,0,1674579388,12960.687668170001,232.08759999000176,54464.891645760006
2023-01-24,16:56:30.000,24,11122581,-795,0,1674579389,12960.781976509992,232.09464912000112,54464.81478744001
2023-01-24,16:56:31.000,24,11122609,-795,0,1674579390,12960.808921750002,232.18628781000007,54464.8357488
2023-01-24,16:56:32.000,24,11122497,-795,0,1674579391,12960.788712820002,232.1792386800007,54464.62613520001
2023-01-24,16:56:33.000,24,11122539,-795,0,1674579392,12960.795449129997,232.18628781000007,54464.64709656001
2023-01-24,16:56:34.000,24,11122567,-795,0,1674579393,12960.862812229992,232.1792386800007,54464.71696776001
2023-01-24,16:56:35.000,24,11122537,-795,0,1674579394,12960.889757470002,232.1792386800007,54464.78683896
2023-01-24,16:56:36.000,24,11122652,-795,0,1674579395,12960.869548540002,232.15104216000327,54464.5911996
2023-01-24,16:56:37.000,24,11122567,-795,0,1674579396,12960.808921750002,232.21448433000478,54464.723954880006
2023-01-24,16:56:38.000,24,11122593,-795,0,1674579397,12961.112055699989,232.15104216000327,54464.84972304
2023-01-24,16:56:39.000,24,11122606,-795,0,1674579398,12961.058165219998,232.20743519999814,54464.95452984
2023-01-24,16:56:40.000,24,11122561,-795,0,1674579399,12961.078374149998,232.12284563999856,54464.81478744001
2023-01-24,16:56:41.000,24,11122588,-795,0,1674579400,12961.024483669993,232.10169825000048,54464.723954880006
2023-01-24,16:56:42.000,24,11122604,-795,0,1674579401,12960.977329499998,232.10874737999984,54464.67504504001
2023-01-24,16:56:43.000,24,11122632,-795,0,1674579402,12960.984065809993,231.98891217000346,54464.54228976
2023-01-24,16:56:44.000,24,11122597,-795,0,1674579403,12961.004274739993,231.98891217000346,54464.61914808
2023-01-24,16:56:45.000,24,11122632,-795,0,1674579404,12960.977329499998,231.94661739000003,54464.654083680005
2023-01-24,16:56:46.000,24,11122601,-795,0,1674579405,12960.977329499998,231.88317521999852,54464.52831552001
2023-01-24,16:56:47.000,24,11122621,-795,0,1674579406,12960.909966400002,231.8197330500043,54464.40254736
2023-01-24,16:56:48.000,24,11122547,-795,0,1674579407,12960.950384260002,231.76334001000214,54464.43049584001
2023-01-24,16:56:49.000,24,11122602,-795,0,1674579408,12960.916702709997,231.63645566999912,54464.388573120006
2023-01-24,16:56:50.000,24,11122564,-795,0,1674579409,12960.923439019993,231.5730135000049,54464.318701920005
2023-01-24,16:56:51.000,24,11122547,-795,0,1674579410,12960.829130680002,231.48137480999867,54464.206908
2023-01-24,16:56:52.000,24,11122585,-795,0,1674579411,12960.849339610002,231.40383437999844,54464.14402392001
2023-01-24,16:56:53.000,24,11122589,-795,0,1674579412,12960.869548540002,231.31924481999886,54464.22786936
2023-01-24,16:56:54.000,24,11122618,-795,0,1674579413,12960.916702709997,231.18531135000376,54464.248830720004
2023-01-24,16:56:55.000,24,11122570,-795,0,1674579414,12960.923439019993,231.1500656999997,54464.199920880004
2023-01-24,16:56:56.000,24,11122578,-795,0,1674579415,12960.950384260002,231.10777092000353,54464.11607544
2023-01-24,16:56:57.000,24,11122605,-795,0,1674579416,12960.829130680002,230.98088658000052,54463.913448960004
2023-01-24,16:56:58.000,24,11122565,-795,0,1674579417,12960.883021159992,230.93154266999773,54463.92742320001
2023-01-24,16:56:59.000,24,11122607,-795,0,1674579418,12960.889757470002,230.8821987600022,54464.01126864
2023-01-24,16:57:00.000,24,11122596,-795,0,1674579419,12960.835866989997,230.84695310999814,54463.80165504
2023-01-24,16:57:01.000,24,11122579,-795,0,1674579420,12960.849339610002,230.84695310999814,54463.80165504
2023-01-24,16:57:02.000,24,11122572,-795,0,1674579421,12960.883021159992,230.81170746000134,54463.68986112001
2023-01-24,16:57:03.000,24,11122563,-795,0,1674579422,12960.903230089993,230.83990397999878,54463.83659064001
2023-01-24,16:57:04.000,24,11122621,-795,0,1674579423,12960.909966400002,230.85400224000477,54463.78069368
2023-01-24,16:57:05.000,24,11122583,-795,0,1674579424,12960.950384260002,230.9033461500003,54463.8226164
2023-01-24,16:57:06.000,24,11122540,-795,0,1674579425,12960.856075919997,230.9033461500003,54463.48723464
2023-01-24,16:57:07.000,24,11122548,-795,0,1674579426,12960.950384260002,230.97383745000116,54463.52217024001
2023-01-24,16:57:08.000,24,11122609,-795,0,1674579427,12960.963856879993,231.0654761400001,54463.550118720006
2023-01-24,16:57:09.000,24,11122587,-795,0,1674579428,12961.011011049988,231.17121308999776,54463.696848240004
2023-01-24,16:57:10.000,24,11122613,-795,0,1674579429,12961.085110459993,231.18531135000376,54463.61998992001
2023-01-24,16:57:11.000,24,11122563,-795,0,1674579430,12961.078374149998,231.28399917000206,54463.57108008001
2023-01-24,16:57:12.000,24,11122523,-795,0,1674579431,12961.031219979988,231.4108835099978,54463.57108008001
2023-01-24,16:57:13.000,24,11122575,-795,0,1674579432,12961.004274739993,231.4602274200006,54463.18678848001
2023-01-24,16:57:14.000,24,11122588,-795,0,1674579433,12960.957120569998,231.61530828000105,54463.382427840006
2023-01-24,16:57:15.000,24,11122567,-795,0,1674579434,12961.024483669993,231.72809435999807,54463.39640208
2023-01-24,16:57:16.000,24,11122627,-795,0,1674579435,12961.031219979988,231.84088044000237,54463.410376320004
2023-01-24,16:57:17.000,24,11122572,-795,0,1674579436,12961.051428909988,231.9536665199994,54463.50120888001
2023-01-24,16:57:18.000,24,11122610,-795,0,1674579437,12961.037956289998,232.0523543399977,54463.4383248
2023-01-24,16:57:19.000,24,11122589,-795,0,1674579438,12961.058165219998,232.15809129000263,54463.33351800001
2023-01-24,16:57:20.000,24,11122596,-795,0,1674579439,12961.064901529993,232.27087736999965,54463.41736344
2023-01-24,16:57:21.000,24,11122586,-795,0,1674579440,12961.078374149998,232.32022128000244,54463.35447936001
2023-01-24,16:57:22.000,24,11122599,-795,0,1674579441,12961.031219979988,232.4259582300001,54463.20774984001
2023-01-24,16:57:23.000,24,11122610,-795,0,1674579442,12961.031219979988,232.43300735999946,54463.15185288
2023-01-24,16:57:24.000,24,11122595,-795,0,1674579443,12961.051428909988,232.5387443100044,54463.263646800006
2023-01-24,16:57:25.000,24,11122579,-795,0,1674579444,12961.078374149998,232.60218647999864,54463.312556640005
2023-01-24,16:57:26.000,24,11122588,-795,0,1674579445,12961.105319389993,232.65857952000079,54463.27063392
2023-01-24,16:57:27.000,24,11122573,-795,0,1674579446,12961.145737249994,232.71497256000293,54463.34050512
2023-01-24,16:57:28.000,24,11122538,-795,0,1674579447,12961.139000939998,232.83480776999932,54463.13787864001
2023-01-24,16:57:29.000,24,11122509,-795,0,1674579448,12961.152473559989,232.9334955900049,54463.24967256
2023-01-24,16:57:30.000,24,11122649,-795,0,1674579449,12961.179418799999,233.0039868899985,54463.35447936001
2023-01-24,16:57:31.000,24,11122653,-795,0,1674579450,12961.246781899994,233.0956255800047,54463.32653088
2023-01-24,16:57:32.000,24,11122555,-795,0,1674579451,12961.213100349989,233.2154607900011,54463.2985824
2023-01-24,16:57:33.000,24,11122604,-795,0,1674579452,12961.206364039994,233.29300122000132,54463.34749224
2023-01-24,16:57:34.000,24,11122588,-795,0,1674579453,12961.260254519999,233.45513121000113,54463.410376320004
2023-01-24,16:57:35.000,24,11122618,-795,0,1674579454,12961.37477178999,233.64545771999838,54463.56409296
2023-01-24,16:57:36.000,24,11122536,-795,0,1674579455,12961.40171703,233.8075877099982,54463.60601568
2023-01-24,16:57:37.000,24,11122588,-795,0,1674579456,12961.368035479994,234.04725812999823,54463.63396416
2023-01-24,16:57:38.000,24,11122600,-795,0,1674579457,12961.27372713999,234.17414247000124,54463.49422176
2023-01-24,16:57:39.000,24,11122597,-795,0,1674579458,12961.408453339995,234.41381289000128,54463.58505432
2023-01-24,16:57:40.000,24,11122604,-795,0,1674579459,12961.46234382,234.5900411399998,54463.80864216001
2023-01-24,16:57:41.000,24,11122557,-795,0,1674579460,12961.36129917,234.80856417000177,54463.864539120004
2023-01-24,16:57:42.000,24,11122558,-795,0,1674579461,12961.35456285999,234.99184154999966,54463.913448960004
2023-01-24,16:57:43.000,24,11122629,-795,0,1674579462,12961.428662269995,235.18921719000355,54464.02524288001
2023-01-24,16:57:44.000,24,11122607,-795,0,1674579463,12961.469080129995,235.28790501000185,54464.0671656
2023-01-24,16:57:45.000,24,11122611,-795,0,1674579464,12961.46234382,235.3936419599995,54464.053191360006
2023-01-24,16:57:46.000,24,11122591,-795,0,1674579465,12961.47581643999,235.51347717000317,54464.00428152001
2023-01-24,16:57:47.000,24,11122580,-795,0,1674579466,12961.509497989995,235.53462456000125,54463.9972944
2023-01-24,16:57:48.000,24,11122600,-795,0,1674579467,12961.549915849995,235.60511586000212,54464.24184360001
2023-01-24,16:57:49.000,24,11122588,-795,0,1674579468,12961.66443312,235.61921412000083,54464.32568904
2023-01-24,16:57:50.000,24,11122560,-795,0,1674579469,12961.67790573999,235.6262632500002,54464.416521600004
2023-01-24,16:57:51.000,24,11122603,-795,0,1674579470,12961.826104560001,235.55577194999933,54464.47940568001
2023-01-24,16:57:52.000,24,11122535,-795,0,1674579471,12961.846313490001,235.46413326000038,54464.14402392001
2023-01-24,16:57:53.000,24,11122543,-795,0,1674579472,12961.913676589997,235.40069108999887,54464.2767792
2023-01-24,16:57:54.000,24,11122587,-795,0,1674579473,12962.041666479992,235.2315119699997,54464.248830720004
2023-01-24,16:57:55.000,24,11122589,-795,0,1674579474,12962.055139099997,235.16102066999883,54464.33966328001
2023-01-24,16:57:56.000,24,11122623,-795,0,1674579475,12961.954094449997,235.02708720000373,54464.14402392001
2023-01-24,16:57:57.000,24,11122614,-795,0,1674579476,12962.088820650002,234.89315373000136,54464.2767792
2023-01-24,16:57:58.000,24,11122622,-795,0,1674579477,12962.237019469998,234.75217112999962,54464.46543144
2023-01-24,16:57:59.000,24,11122584,-795,0,1674579478,12962.270701019988,234.63233592000324,54464.416521600004
2023-01-24,16:58:00.000,24,11122534,-795,0,1674579479,12962.216810539998,234.58299201000045,54464.33966328001
2023-01-24,16:58:01.000,24,11122585,-795,0,1674579480,12962.439108769999,234.42086202000064,54464.32568904
2023-01-24,16:58:02.000,24,11122555,-795,0,1674579481,12962.398690909999,234.38561637000385,54464.30472768
2023-01-24,16:58:03.000,24,11122612,-795,0,1674579482,12962.425636149994,234.22348638000403,54464.07415272001
2023-01-24,16:58:04.000,24,11122633,-795,0,1674579483,12962.47279031999,234.25873203000083,54464.206908
2023-01-24,16:58:05.000,24,11122640,-795,0,1674579484,12962.55362603999,234.20233898999868,54464.2767792
2023-01-24,16:58:06.000,24,11122576,-795,0,1674579485,12962.55362603999,234.20233898999868,54464.19293376001
2023-01-24,16:58:07.000,24,11122596,-795,0,1674579486,12962.55362603999,234.22348638000403,54464.06017848
2023-01-24,16:58:08.000,24,11122574,-795,0,1674579487,12962.63446175999,234.2657811600002,54464.199920880004
2023-01-24,16:58:09.000,24,11122612,-795,0,1674579488,12962.647934379995,234.2798794199989,54464.206908
2023-01-24,16:58:10.000,24,11122601,-795,0,1674579489,12962.647934379995,234.32217420000234,54464.11607544
2023-01-24,16:58:11.000,24,11122559,-795,0,1674579490,12962.73550640999,234.35741984999913,54464.25581784
2023-01-24,16:58:12.000,24,11122611,-795,0,1674579491,12962.70182486,234.42791115,54464.1370368
2023-01-24,16:58:13.000,24,11122611,-795,0,1674579492,12962.809605819995,234.44905853999808,54464.15799816
2023-01-24,16:58:14.000,24,11122616,-795,0,1674579493,12962.92412309,234.55479549000302,54464.40254736
2023-01-24,16:58:15.000,24,11122569,-795,0,1674579494,12962.96454095,234.54774636000366,54464.36062464001
2023-01-24,16:58:16.000,24,11122558,-795,0,1674579495,12962.98474988,234.53364809999766,54464.29774056
2023-01-24,16:58:17.000,24,11122536,-795,0,1674579496,12962.96454095,234.56889375000173,54464.1370368
2023-01-24,16:58:18.000,24,11122600,-795,0,1674579497,12963.018431429991,234.5900411399998,54464.24184360001
2023-01-24,16:58:19.000,24,11122542,-795,0,1674579498,12963.132948699997,234.50545158000023,54464.26280496001
2023-01-24,16:58:20.000,24,11122581,-795,0,1674579499,12963.146421320002,234.5265989699983,54464.367611760004
2023-01-24,16:58:21.000,24,11122590,-795,0,1674579500,12963.200311799992,234.55479549000302,54464.26280496001
2023-01-24,16:58:22.000,24,11122548,-795,0,1674579501,12963.254202279997,234.5406972300043,54464.26280496001
2023-01-24,16:58:23.000,24,11122615,-795,0,1674579502,12963.348510620002,234.4772550600028,54464.16498528
2023-01-24,16:58:24.000,24,11122590,-795,0,1674579503,12963.422610029993,234.4913533200015,54464.33966328001
2023-01-24,16:58:25.000,24,11122560,-795,0,1674579504,12963.442818959993,234.44200940999872,54464.367611760004
2023-01-24,16:58:26.000,24,11122597,-795,0,1674579505,12963.449555269988,234.51250070999959,54464.38158600001
2023-01-24,16:58:27.000,24,11122591,-795,0,1674579506,12963.436082649998,234.42791115,54464.28376632
2023-01-24,16:58:28.000,24,11122640,-795,0,1674579507,12963.388928480003,234.49840245000087,54464.23485648
2023-01-24,16:58:29.000,24,11122612,-795,0,1674579508,12963.550599919989,234.5265989699983,54464.45844432001
2023-01-24,16:58:30.000,24,11122586,-795,0,1674579509,12963.564072539994,234.59709026999917,54464.486392800005
2023-01-24,16:58:31.000,24,11122595,-795,0,1674579510,12963.570808849989,234.68872895999812,54464.54228976
2023-01-24,16:58:32.000,24,11122542,-795,0,1674579511,12963.483236819993,234.7874167800037,54464.31171480001
2023-01-24,16:58:33.000,24,11122606,-795,0,1674579512,12963.510182059988,234.87200634000328,54464.437482960006
2023-01-24,16:58:34.000,24,11122651,-795,0,1674579513,12963.537127299998,235.00593980999838,54464.46543144
2023-01-24,16:58:35.000,24,11122632,-795,0,1674579514,12963.523654679993,235.12577502000204,54464.40254736
2023-01-24,16:58:36.000,24,11122614,-795,0,1674579515,12963.570808849989,235.26675762000377,54464.50036704
2023-01-24,16:58:37.000,24,11122654,-795,0,1674579516,12963.597754089998,235.344298050004,54464.584212480004
2023-01-24,16:58:38.000,24,11122621,-795,0,1674579517,12963.678589809999,235.56282107999868,54464.82876168
2023-01-24,16:58:39.000,24,11122522,-795,0,1674579518,12963.584281469994,235.71085280999978,54464.6610708
2023-01-24,16:58:40.000,24,11122558,-795,0,1674579519,12963.685326119994,235.81658976000472,54464.8357488
2023-01-24,16:58:41.000,24,11122637,-795,0,1674579520,12963.705535049994,235.92937584000174,54464.870684400004
2023-01-24,16:58:42.000,24,11122571,-795,0,1674579521,12963.651644569989,236.07740757000283,54464.870684400004
2023-01-24,16:58:43.000,24,11122606,-795,0,1674579522,12963.665117189994,236.19019364999986,54464.891645760006
2023-01-24,16:58:44.000,24,11122593,-795,0,1674579523,12963.725743979994,236.35232363999967,54465.06632376
2023-01-24,16:58:45.000,24,11122634,-795,0,1674579524,12963.725743979994,236.4298640699999,54465.12920784001
2023-01-24,16:58:46.000,24,11122602,-795,0,1674579525,12963.698798739999,236.57084667000163,54465.15016920001
2023-01-24,16:58:47.000,24,11122592,-795,0,1674579526,12963.73248028999,236.64838710000186,54464.99645256
2023-01-24,16:58:48.000,24,11122557,-795,0,1674579527,12963.77289814999,236.76822230999824,54465.19209192
2023-01-24,16:58:49.000,24,11122625,-795,0,1674579528,12963.79310707999,236.8387136099991,54465.29689872001
2023-01-24,16:58:50.000,24,11122639,-795,0,1674579529,12963.806579699994,236.90920490999997,54465.275937360006
2023-01-24,16:58:51.000,24,11122603,-795,0,1674579530,12963.77289814999,236.96559795000212,54465.24100176
2023-01-24,16:58:52.000,24,11122657,-795,0,1674579531,12963.82005232,237.05723664000107,54465.40869264
2023-01-24,16:58:53.000,24,11122599,-795,0,1674579532,12963.887415419995,237.09248228999786,54465.47157672
2023-01-24,16:58:54.000,24,11122543,-795,0,1674579533,12963.83352493999,237.16297358999873,54465.36676992001
2023-01-24,16:58:55.000,24,11122585,-795,0,1674579534,12963.92109697,237.14887533,54465.66721608
2023-01-24,16:58:56.000,24,11122591,-795,0,1674579535,12963.93456958999,237.25461227999767,54465.730100160006
2023-01-24,16:58:57.000,24,11122619,-795,0,1674579536,12963.9413059,237.22641576000024,54465.50651232
2023-01-24,16:58:58.000,24,11122633,-795,0,1674579537,12963.92109697,237.25461227999767,54465.730100160006
2023-01-24,16:58:59.000,24,11122537,-795,0,1674579538,12963.88067911,237.24051401999895,54465.6392676
2023-01-24,16:59:00.000,24,11122580,-795,0,1674579539,12963.98172376,237.28985793000174,54465.85586832
2023-01-24,16:59:01.000,24,11122536,-795,0,1674579540,12964.01540530999,237.28985793000174,54465.91875240001
2023-01-24,16:59:02.000,24,11122594,-715,0,1674579541,12964.02214162,237.25461227999767,54465.8838168
2023-01-24,16:59:03.000,24,11122566,-795,0,1674579542,12964.06255948,237.31100531999982,54465.85586832
2023-01-24,16:59:04.000,24,11122496,-795,0,1674579543,12964.028877929995,237.30395619000046,54465.93272664
2023-01-24,16:59:05.000,24,11122653,-795,0,1674579544,12964.05582316999,237.2616614100043,54466.00259784
2023-01-24,16:59:06.000,24,11122600,-795,0,1674579545,12964.12318627,237.24051401999895,54466.07945616
2023-01-24,16:59:07.000,24,11122603,-795,0,1674579546,12964.18381306,237.21936663000088,54466.065481920006
2023-01-24,16:59:08.000,24,11122539,-795,0,1674579547,12964.170340439996,237.2334648899996,54466.01657208001
2023-01-24,16:59:09.000,24,11122587,-795,0,1674579548,12964.230967229996,237.21231750000152,54465.96766224001
2023-01-24,16:59:10.000,24,11122528,-795,0,1674579549,12964.278121399992,237.1700227199981,54466.20522432001
2023-01-24,16:59:11.000,24,11122586,-795,0,1674579550,12964.291594019996,237.17707185000472,54466.128366
2023-01-24,16:59:12.000,24,11122572,-795,0,1674579551,12964.372429739997,237.10658055000386,54466.17028872
2023-01-24,16:59:13.000,24,11122606,-795,0,1674579552,12964.332011879997,237.10658055000386,54466.05849480001
2023-01-24,16:59:14.000,24,11122549,-795,0,1674579553,12964.392638669997,237.0995314200045,54466.13535312001
2023-01-24,16:59:15.000,24,11122575,-795,0,1674579554,12964.480210699992,237.02904012000363,54466.17727584
2023-01-24,16:59:16.000,24,11122554,-795,0,1674579555,12964.520628559992,236.97969621000084,54466.27509552001
2023-01-24,16:59:17.000,24,11122564,-795,0,1674579556,12964.540837489993,236.9233031699987,54466.212211440004
2023-01-24,16:59:18.000,24,11122549,-795,0,1674579557,12964.601464279993,236.8387136099991,54466.282082640006
2023-01-24,16:59:19.000,24,11122584,-795,0,1674579558,12964.709245239988,236.83166447999974,54466.49169624001
2023-01-24,16:59:20.000,24,11122639,-795,0,1674579559,12964.823762509994,236.72592753000208,54466.50567048
2023-01-24,16:59:21.000,24,11122649,-795,0,1674579560,12964.830498819989,236.66953448999993,54466.48470912
2023-01-24,16:59:22.000,24,11122607,-795,0,1674579561,12964.91133453999,236.48625711000204,54466.43579928
2023-01-24,16:59:23.000,24,11122609,-795,0,1674579562,12965.005642879994,236.3664218999984,54466.400863680006
2023-01-24,16:59:24.000,24,11122585,-795,0,1674579563,12964.99890657,236.26068495000072,54466.38688944
2023-01-24,16:59:25.000,24,11122663,-795,0,1674579564,12965.19425955999,236.10560409000027,54466.5825288
2023-01-24,16:59:26.000,24,11122615,-795,0,1674579565,12965.288567899996,235.90822845000366,54466.58951592001
2023-01-24,16:59:27.000,24,11122588,-795,0,1674579566,12965.268358969995,235.76724585000193,54466.64541288
2023-01-24,16:59:28.000,24,11122534,-795,0,1674579567,12965.33572206999,235.5416736900006,54466.35195384001
2023-01-24,16:59:29.000,24,11122582,-795,0,1674579568,12965.470448269996,235.38659283000015,54466.477722
2023-01-24,16:59:30.000,24,11122578,-795,0,1674579569,12965.537811369992,235.15397153999947,54466.44278640001
2023-01-24,16:59:31.000,24,11122579,-795,0,1674579570,12965.618647089992,235.00593980999838,54466.41483792
2023-01-24,16:59:32.000,24,11122535,-795,0,1674579571,12965.544547680001,234.84380981999857,54466.25413416001
2023-01-24,16:59:33.000,24,11122635,-795,0,1674579572,12965.652328639997,234.6746306999994,54466.14932736
2023-01-24,16:59:34.000,24,11122637,-795,0,1674579573,12965.840945319993,234.53364809999766,54466.55458032
2023-01-24,16:59:35.000,24,11122671,-795,0,1674579574,12965.921781039993,234.3926655000032,54466.48470912
2023-01-24,16:59:36.000,24,11122645,-795,0,1674579575,12965.935253659998,234.31512507000298,54466.41483792
2023-01-24,16:59:37.000,24,11122593,-795,0,1674579576,12965.928517349988,234.20233898999868,54466.29605688
2023-01-24,16:59:38.000,24,11122597,-795,0,1674579577,12965.827472700003,234.1811916000006,54466.41483792
2023-01-24,16:59:39.000,24,11122536,-795,0,1674579578,12965.901572109993,234.1318476899978,54466.41483792
2023-01-24,16:59:40.000,24,11122575,-795,0,1674579579,12965.874626869998,234.20938811999804,54466.400863680006
2023-01-24,16:59:41.000,24,11122605,-795,0,1674579580,12965.894835799998,234.19528985999932,54466.51964472001
2023-01-24,16:59:42.000,24,11122601,-795,0,1674579581,12965.854417939998,234.19528985999932,54466.50567048
2023-01-24,16:59:43.000,24,11122579,-795,0,1674579582,12965.834209009998,234.33627246000106,54466.75720680001
2023-01-24,16:59:44.000,24,11122571,-795,0,1674579583,12965.780318529993,234.40676376000192,54466.6524
2023-01-24,16:59:45.000,24,11122571,-795,0,1674579584,12965.746636980002,234.51250070999959,54466.63842576001
2023-01-24,16:59:46.000,24,11122596,-795,0,1674579585,12965.692746499997,234.66758157000004,54466.63842576001
2023-01-24,16:59:47.000,24,11122618,-795,0,1674579586,12965.605174470002,234.74512200000026,54466.70130984
2023-01-24,16:59:48.000,24,11122561,-795,0,1674579587,12965.605174470002,234.82971155999985,54466.84105224
2023-01-24,16:59:49.000,24,11122595,-795,0,1674579588,12965.584965540002,234.95659590000287,54466.85502648001
2023-01-24,16:59:50.000,24,11122573,-795,0,1674579589,12965.551283989997,235.0834802399986,54466.91092344
2023-01-24,16:59:51.000,24,11122544,-795,0,1674579590,12965.531075059997,235.18921719000355,54466.95983328
2023-01-24,16:59:52.000,24,11122599,-795,0,1674579591,12965.443503030001,235.1821680600042,54466.82009088
2023-01-24,16:59:53.000,24,11122543,-795,0,1674579592,12965.389612549996,235.30200327000057,54466.93887192
2023-01-24,16:59:54.000,24,11122585,-795,0,1674579593,12965.328985759996,235.40774021999823,54466.97380752001
2023-01-24,16:59:55.000,24,11122615,-795,0,1674579594,12965.248150039995,235.4429858700023,54467.050665840005
2023-01-24,16:59:56.000,24,11122609,-795,0,1674579595,12965.11342383999,235.42888761000358,54466.88996208
2023-01-24,16:59:57.000,24,11122602,-795,0,1674579596,12965.09321490999,235.48528064999846,54466.99476888001
2023-01-24,16:59:58.000,24,11122592,-795,0,1674579597,12965.15384169999,235.4429858700023,54467.07861432
2023-01-24,16:59:59.000,24,11122621,-795,0,1674579598,12965.09321490999,235.40069108999887,54467.04367872001
2023-01-24,17:00:00.000,24,11122617,-795,0,1674579599,12965.046060739995,235.3936419599995,54467.0366916
2023-01-24,17:00:01.000,24,11122585,-795,0,1674579600,12964.938279779999,235.37249457000144,54467.00874312
2023-01-24,17:00:02.000,24,11122603,-795,0,1674579601,12964.924807159994,235.30200327000057,54466.952846160006
2023-01-24,17:00:03.000,24,11122623,-795,0,1674579602,12964.897861919999,235.28790501000185,54467.00874312
2023-01-24,17:00:04.000,24,11122639,-795,0,1674579603,12964.850707749989,235.2597084900044,54466.99476888001
2023-01-24,17:00:05.000,24,11122598,-795,0,1674579604,12964.884389299994,235.1962663200029,54467.16245976001
2023-01-24,17:00:06.000,24,11122629,-795,0,1674579605,12964.864180369994,235.18921719000355,54467.099575680004
2023-01-24,17:00:07.000,24,11122600,-795,0,1674579606,12964.837235129999,235.11167676000332,54467.0366916
2023-01-24,17:00:08.000,24,11122588,-795,0,1674579607,12964.715981549998,235.0482345900018,54466.81310376
2023-01-24,17:00:09.000,24,11122605,-795,0,1674579608,12964.702508929993,235.0341363300031,54466.87598784001
2023-01-24,17:00:10.000,24,11122577,-795,0,1674579609,12964.621673209993,235.01298893999774,54466.86900072
2023-01-24,17:00:11.000,24,11122591,-795,0,1674579610,12964.574519039998,234.9213502499988,54466.84803936
2023-01-24,17:00:12.000,24,11122536,-795,0,1674579611,12964.534101179997,234.9213502499988,54466.68733560001
2023-01-24,17:00:13.000,24,11122571,-795,0,1674579612,12964.594727969998,234.85085894999793,54466.77816816001
2023-01-24,17:00:14.000,24,11122568,-795,0,1674579613,12964.534101179997,234.8367606899992,54466.8620136
2023-01-24,17:00:15.000,24,11122605,-795,0,1674579614,12964.473474389997,234.79446591000305,54466.882974960005
2023-01-24,17:00:16.000,24,11122526,-795,0,1674579615,12964.466738080002,234.74512200000026,54466.596503040004
2023-01-24,17:00:17.000,24,11122538,-795,0,1674579616,12964.419583909992,234.75922025999898,54466.568554560006
2023-01-24,17:00:18.000,24,11122513,-795,0,1674579617,12964.379166049992,234.75922025999898,54466.62445152
2023-01-24,17:00:19.000,24,11122610,-795,0,1674579618,12964.379166049992,234.7239746100022,54466.77118104
2023-01-24,17:00:20.000,24,11122614,-795,0,1674579619,12964.365693430002,234.70987635000347,54466.77816816001
2023-01-24,17:00:21.000,24,11122518,-795,0,1674579620,12964.358957119992,234.7239746100022,54466.68034848
2023-01-24,17:00:22.000,24,11122605,-795,0,1674579621,12964.278121399992,234.70987635000347,54466.666374240005
2023-01-24,17:00:23.000,24,11122651,-795,0,1674579622,12964.358957119992,234.68872895999812,54466.79912952
2023-01-24,17:00:24.000,24,11122539,-795,0,1674579623,12964.338748189992,234.66053244000068,54466.7222712
2023-01-24,17:00:25.000,24,11122636,-795,0,1674579624,12964.318539259992,234.6746306999994,54466.68034848
2023-01-24,17:00:26.000,24,11122581,-795,0,1674579625,12964.352220809997,234.6746306999994,54466.568554560006
2023-01-24,17:00:27.000,24,11122564,-795,0,1674579626,12964.365693430002,234.7028272200041,54466.54060608001
2023-01-24,17:00:28.000,24,11122567,-795,0,1674579627,12964.392638669997,234.65348331000132,54466.65938712001
2023-01-24,17:00:29.000,24,11122565,-795,0,1674579628,12964.419583909992,234.65348331000132,54466.736245440006
2023-01-24,17:00:30.000,24,11122587,-795,0,1674579629,12964.446529150002,234.6111885299979,54466.68034848
2023-01-24,17:00:31.000,24,11122605,-795,0,1674579630,12964.466738080002,234.6746306999994,54466.736245440006
2023-01-24,17:00:32.000,24,11122531,-795,0,1674579631,12964.473474389997,234.62528679000388,54466.52663184
2023-01-24,17:00:33.000,24,11122525,-795,0,1674579632,12964.540837489993,234.60413939999853,54466.58951592001
2023-01-24,17:00:34.000,24,11122586,-795,0,1674579633,12964.581255349993,234.64643418000196,54466.65938712001
2023-01-24,17:00:35.000,24,11122630,-795,0,1674579634,12964.662091069993,234.61823766000452,54466.72925832001
2023-01-24,17:00:36.000,24,11122566,-795,0,1674579635,12964.601464279993,234.63233592000324,54466.596503040004
2023-01-24,17:00:37.000,24,11122642,-795,0,1674579636,12964.662091069993,234.61823766000452,54466.70130984
2023-01-24,17:00:38.000,24,11122618,-795,0,1674579637,12964.763135719993,234.63233592000324,54466.79912952
2023-01-24,17:00:39.000,24,11122564,-795,0,1674579638,12964.790080959989,234.63233592000324,54466.785155280006
2023-01-24,17:00:40.000,24,11122534,-795,0,1674579639,12964.837235129999,234.61823766000452,54466.85502648001
2023-01-24,17:00:41.000,24,11122585,-795,0,1674579640,12964.702508929993,234.60413939999853,54466.67336136
2023-01-24,17:00:42.000,24,11122602,-795,0,1674579641,12964.817026199999,234.6393850500026,54466.63143864
2023-01-24,17:00:43.000,24,11122621,-795,0,1674579642,12964.810289889989,234.60413939999853,54466.80611664001
2023-01-24,17:00:44.000,24,11122611,-795,0,1674579643,12964.857444059999,234.56889375000173,54466.80611664001
2023-01-24,17:00:45.000,24,11122606,-795,0,1674579644,12964.864180369994,234.54774636000366,54466.94585904001
2023-01-24,17:00:46.000,24,11122620,-795,0,1674579645,12964.870916679989,234.5265989699983,54466.85502648001
2023-01-24,17:00:47.000,24,11122587,-795,0,1674579646,12964.756399409998,234.4561076700047,54466.79912952
2023-01-24,17:00:48.000,24,11122590,-795,0,1674579647,12964.729454169988,234.44200940999872,54466.7921424
2023-01-24,17:00:49.000,24,11122539,-795,0,1674579648,12964.742926789993,234.40676376000192,54466.785155280006
2023-01-24,17:00:50.000,24,11122593,-795,0,1674579649,12964.675563689998,234.3292233300017,54466.77118104
2023-01-24,17:00:51.000,24,11122601,-795,0,1674579650,12964.641882139993,234.30807594000362,54466.81310376
2023-01-24,17:00:52.000,24,11122601,-795,0,1674579651,12964.486947010002,234.21643725000467,54466.63143864
2023-01-24,17:00:53.000,24,11122593,-795,0,1674579652,12964.486947010002,234.18824072999996,54466.67336136
2023-01-24,17:00:54.000,24,11122636,-795,0,1674579653,12964.433056529997,234.08955291000166,54466.6524
2023-01-24,17:00:55.000,24,11122614,-795,0,1674579654,12964.325275570001,234.04725812999823,54466.764193920004
2023-01-24,17:00:56.000,24,11122569,-795,0,1674579655,12964.291594019996,233.96266856999864,54466.70130984
2023-01-24,17:00:57.000,24,11122604,-795,0,1674579656,12964.217494609991,233.89217726999777,54466.6524
2023-01-24,17:00:58.000,24,11122625,-795,0,1674579657,12964.10297734,233.89217726999777,54466.5126576
2023-01-24,17:00:59.000,24,11122557,-795,0,1674579658,12964.089504719996,233.75824380000267,54466.46374776
2023-01-24,17:01:00.000,24,11122589,-795,0,1674579659,12964.07603209999,233.75119467000331,54466.60349016
2023-01-24,17:01:01.000,24,11122651,-795,0,1674579660,12964.008668999995,233.7370964100046,54466.568554560006
2023-01-24,17:01:02.000,24,11122604,-795,0,1674579661,12964.00193269,233.6736542400031,54466.547593200004
2023-01-24,17:01:03.000,24,11122546,-795,0,1674579662,12963.91436065999,233.6243103300003,54466.449773520006
2023-01-24,17:01:04.000,24,11122524,-795,0,1674579663,12963.948042209995,233.61021207000158,54466.43579928
2023-01-24,17:01:05.000,24,11122538,-755,0,1674579664,12963.887415419995,233.5890646800035,54466.54060608001
2023-01-24,17:01:06.000,24,11122599,-795,0,1674579665,12963.86047018,233.5397207700007,54466.39387656001
2023-01-24,17:01:07.000,24,11122590,-795,0,1674579666,12963.79984339,233.525622510002,54466.22618568001
2023-01-24,17:01:08.000,24,11122582,-795,0,1674579667,12963.75942553,233.49037685999792,54466.163301600005
2023-01-24,17:01:09.000,24,11122621,-795,0,1674579668,12963.82005232,233.4410329500024,54466.282082640006
2023-01-24,17:01:10.000,24,11122558,-795,0,1674579669,12963.83352493999,233.38463991000026,54466.282082640006
2023-01-24,17:01:11.000,24,11122542,-795,0,1674579670,12963.786370769994,233.33529600000475,54466.212211440004
2023-01-24,17:01:12.000,24,11122513,-795,0,1674579671,12963.678589809999,233.27185383000324,54465.90477816
2023-01-24,17:01:13.000,24,11122515,-795,0,1674579672,12963.73248028999,233.25070643999788,54465.925739520004
2023-01-24,17:01:14.000,24,11122545,-795,0,1674579673,12963.786370769994,233.17316600999766,54466.05150768
2023-01-24,17:01:15.000,24,11122562,-795,0,1674579674,12963.705535049994,233.07447818999935,54466.03054632
2023-01-24,17:01:16.000,24,11122545,-795,0,1674579675,12963.644908259994,232.95464298000297,54465.89080392001
2023-01-24,17:01:17.000,24,11122596,-795,0,1674579676,12963.644908259994,232.90529907000018,54465.90477816
2023-01-24,17:01:18.000,24,11122601,-795,0,1674579677,12963.69206242999,232.8207095100006,54465.96067512
2023-01-24,17:01:19.000,24,11122589,-795,0,1674579678,12963.651644569989,232.64448126000207,54465.89080392001
2023-01-24,17:01:20.000,24,11122506,-795,0,1674579679,12963.604490399994,232.49644953000097,54465.90477816
2023-01-24,17:01:21.000,24,11122565,-795,0,1674579680,12963.577545159998,232.38366345000395,54465.75106152001
2023-01-24,17:01:22.000,24,11122613,-795,0,1674579681,12963.516918369998,232.2285825900035,54465.590357760004
2023-01-24,17:01:23.000,24,11122550,-795,0,1674579682,12963.543863609993,232.10874737999984,54465.562409280006
2023-01-24,17:01:24.000,24,11122593,-795,0,1674579683,12963.604490399994,232.01005956000154,54465.70215168001
2023-01-24,17:01:25.000,24,11122650,-795,0,1674579684,12963.611226709989,231.92547000000195,54465.65324184001
2023-01-24,17:01:26.000,24,11122611,-795,0,1674579685,12963.631435639989,231.84792957000172,54465.660228960005
2023-01-24,17:01:27.000,24,11122565,-795,0,1674579686,12963.638171949999,231.70694697,54465.562409280006
2023-01-24,17:01:28.000,24,11122506,-795,0,1674579687,12963.658380879999,231.59416089000297,54465.55542216001
2023-01-24,17:01:29.000,24,11122628,-795,0,1674579688,12963.658380879999,231.5871117600036,54465.45760248
2023-01-24,17:01:30.000,24,11122637,-795,0,1674579689,12963.604490399994,231.48137480999867,54465.429654
2023-01-24,17:01:31.000,24,11122620,-795,0,1674579690,12963.671853499989,231.44612916000187,54465.35279568
2023-01-24,17:01:32.000,24,11122568,-795,0,1674579691,12963.584281469994,231.4108835099978,54465.26196312
2023-01-24,17:01:33.000,24,11122587,-795,0,1674579692,12963.631435639989,231.40383437999844,54465.31087296
2023-01-24,17:01:34.000,24,11122579,-795,0,1674579693,12963.69206242999,231.3615396000023,54465.46458960001
2023-01-24,17:01:35.000,24,11122548,-795,0,1674579694,12963.644908259994,231.33334308000485,54465.275937360006
2023-01-24,17:01:36.000,24,11122564,-795,0,1674579695,12963.719007669999,231.39678524999908,54465.34580856001
2023-01-24,17:01:37.000,24,11122603,-795,0,1674579696,12963.671853499989,231.375637860001,54465.227027520006
2023-01-24,17:01:38.000,24,11122506,-795,0,1674579697,12963.685326119994,231.375637860001,54465.26895024001
2023-01-24,17:01:39.000,24,11122588,-795,0,1674579698,12963.651644569989,231.39678524999908,54465.33882144
2023-01-24,17:01:40.000,24,11122612,-795,0,1674579699,12963.678589809999,231.41793264000444,54465.33882144
2023-01-24,17:01:41.000,24,11122548,-795,0,1674579700,12963.69206242999,231.3615396000023,54465.30388584
2023-01-24,17:01:42.000,24,11122591,-795,0,1674579701,12963.537127299998,231.39678524999908,54465.21305328
2023-01-24,17:01:43.000,24,11122636,-795,0,1674579702,12963.678589809999,231.35449047000293,54465.254976000004
2023-01-24,17:01:44.000,24,11122527,-795,0,1674579703,12963.73248028999,231.38268699000037,54465.2899116
2023-01-24,17:01:45.000,24,11122536,-795,0,1674579704,12963.698798739999,231.32629394999822,54465.24798888001
2023-01-24,17:01:46.000,24,11122608,-795,0,1674579705,12963.719007669999,231.3403922100042,54465.09427224
2023-01-24,17:01:47.000,24,11122668,-795,0,1674579706,12963.739216599999,231.29809743000078,54465.15016920001
2023-01-24,17:01:48.000,24,11122546,-795,0,1674579707,12963.826788629995,231.2135078700012,54465.19907904001
2023-01-24,17:01:49.000,24,11122605,-795,0,1674579708,12963.88067911,231.2135078700012,54465.29689872001
2023-01-24,17:01:50.000,24,11122562,-795,0,1674579709,12963.92109697,231.12186918000225,54465.26196312
2023-01-24,17:01:51.000,24,11122588,-795,0,1674579710,12963.91436065999,231.07252526999946,54465.31087296
2023-01-24,17:01:52.000,24,11122553,-795,0,1674579711,12963.84026125,230.99498483999923,54465.12920784001
2023-01-24,17:01:53.000,24,11122520,-795,0,1674579712,12963.92109697,230.88924789000157,54465.1851048
2023-01-24,17:01:54.000,24,11122598,-795,0,1674579713,12963.98172376,230.8681005000035,54465.06632376
2023-01-24,17:01:55.000,24,11122582,-795,0,1674579714,12964.02214162,230.81170746000134,54465.108246480006
2023-01-24,17:01:56.000,24,11122587,-795,0,1674579715,12963.907624349995,230.77646181000455,54465.05234952001
2023-01-24,17:01:57.000,24,11122575,-795,0,1674579716,12963.988460069995,230.7694126799979,54465.1851048
2023-01-24,17:01:58.000,24,11122597,-795,0,1674579717,12964.028877929995,230.77646181000455,54465.26196312
2023-01-24,17:01:59.000,24,11122574,-795,0,1674579718,12963.988460069995,230.72711790000176,54465.24100176
2023-01-24,17:02:00.000,24,11122538,-795,0,1674579719,12963.95477851999,230.76236354999855,54465.22004040001
2023-01-24,17:02:01.000,24,11122641,-795,0,1674579720,12963.93456958999,230.74826528999984,54465.19209192
2023-01-24,17:02:02.000,24,11122570,-795,0,1674579721,12963.81331600999,230.8681005000035,54465.17113056
2023-01-24,17:02:03.000,24,11122534,-795,0,1674579722,12963.88067911,230.85400224000477,54465.038375280004
2023-01-24,17:02:04.000,24,11122568,-795,0,1674579723,12963.91436065999,230.95269006000308,54465.324847200005
2023-01-24,17:02:05.000,24,11122566,-795,0,1674579724,12963.90088804,230.98088658000052,54465.41567976001
2023-01-24,17:02:06.000,24,11122650,-795,0,1674579725,12963.786370769994,231.10072179000417,54465.324847200005
2023-01-24,17:02:07.000,24,11122599,-795,0,1674579726,12963.745952909994,231.1641639599984,54465.21305328
2023-01-24,17:02:08.000,24,11122571,-795,0,1674579727,12963.671853499989,231.24170438999863,54465.2899116
2023-01-24,17:02:09.000,24,11122597,-795,0,1674579728,12963.665117189994,231.30514656000014,54465.30388584
2023-01-24,17:02:10.000,24,11122600,-795,0,1674579729,12963.584281469994,231.40383437999844,54465.26895024001
2023-01-24,17:02:11.000,24,11122585,-795,0,1674579730,12963.483236819993,231.4108835099978,54465.28292448
2023-01-24,17:02:12.000,24,11122556,-795,0,1674579731,12963.321565379993,231.50252220000402,54465.19907904001
2023-01-24,17:02:13.000,24,11122617,-795,0,1674579732,12963.308092760002,231.53071872000146,54465.254976000004
2023-01-24,17:02:14.000,24,11122546,-795,0,1674579733,12963.321565379993,231.56596436999826,54465.24798888001
2023-01-24,17:02:15.000,24,11122567,-795,0,1674579734,12963.200311799992,231.6082591500017,54465.3597828
2023-01-24,17:02:16.000,24,11122586,-795,0,1674579735,12963.085794530001,231.59416089000297,54465.08029800001
2023-01-24,17:02:17.000,24,11122617,-795,0,1674579736,12962.971277259996,231.6082591500017,54465.16414344
2023-01-24,17:02:18.000,24,11122563,-795,0,1674579737,12962.917386779991,231.56596436999826,54465.02440104
2023-01-24,17:02:19.000,24,11122574,-795,0,1674579738,12962.890441539996,231.53776785000082,54465.12222072
2023-01-24,17:02:20.000,24,11122543,-795,0,1674579739,12962.829814749995,231.50252220000402,54465.13619496
2023-01-24,17:02:21.000,24,11122559,-795,0,1674579740,12962.708561169995,231.44612916000187,54464.989465440005
2023-01-24,17:02:22.000,24,11122544,-795,0,1674579741,12962.62098914,231.34744134000357,54464.84972304
2023-01-24,17:02:23.000,24,11122561,-795,0,1674579742,12962.67487961999,231.34744134000357,54465.03138816001
2023-01-24,17:02:24.000,24,11122527,-795,0,1674579743,12962.57383496999,231.22055700000055,54464.89863288
2023-01-24,17:02:25.000,24,11122564,-795,0,1674579744,12962.56036235,231.14301657000033,54464.84972304
2023-01-24,17:02:26.000,24,11122601,-795,0,1674579745,12962.418899839999,231.0302304900033,54464.68203216
2023-01-24,17:02:27.000,24,11122618,-795,0,1674579746,12962.385218289994,230.9667883200018,54464.6610708
2023-01-24,17:02:28.000,24,11122543,-795,0,1674579747,12962.445845079994,230.9033461500003,54464.74491624001
2023-01-24,17:02:29.000,24,11122576,-795,0,1674579748,12962.47279031999,230.81170746000134,54464.73792912
2023-01-24,17:02:30.000,24,11122590,-795,0,1674579749,12962.459317699999,230.69892138000432,54464.66805792
2023-01-24,17:02:31.000,24,11122547,-795,0,1674579750,12962.49299924999,230.5720370400013,54464.66805792
2023-01-24,17:02:32.000,24,11122581,-795,0,1674579751,12962.385218289994,230.48744748000172,54464.33966328001
2023-01-24,17:02:33.000,24,11122625,-795,0,1674579752,12962.49299924999,230.4451526999983,54464.43049584001
2023-01-24,17:02:34.000,24,11122557,-795,0,1674579753,12962.51320817999,230.38875966000342,54464.45844432001
2023-01-24,17:02:35.000,24,11122611,-795,0,1674579754,12962.58057128,230.23367880000296,54464.416521600004
2023-01-24,17:02:36.000,24,11122664,-795,0,1674579755,12962.567098659994,230.18433489000017,54464.36062464001
2023-01-24,17:02:37.000,24,11122585,-795,0,1674579756,12962.668143309995,230.12794184999802,54464.30472768
2023-01-24,17:02:38.000,24,11122564,-795,0,1674579757,12962.79613319999,230.00105751000228,54464.40953448001
2023-01-24,17:02:39.000,24,11122547,-795,0,1674579758,12962.870232609996,229.93761534000078,54464.36062464001
2023-01-24,17:02:40.000,24,11122556,-795,0,1674579759,12962.890441539996,229.93056621000142,54464.38158600001
2023-01-24,17:02:41.000,24,11122568,-795,0,1674579760,12962.94433202,229.87417316999927,54464.36062464001
2023-01-24,17:02:42.000,24,11122606,-795,0,1674579761,12962.910650469996,229.82482926000375,54464.25581784
2023-01-24,17:02:43.000,24,11122591,-795,0,1674579762,12962.92412309,229.74023970000417,54464.01126864
2023-01-24,17:02:44.000,24,11122585,-795,0,1674579763,12963.092530839996,229.78253448000032,54464.2767792
2023-01-24,17:02:45.000,24,11122613,-795,0,1674579764,12963.233993349997,229.75433796000289,54464.47940568001
2023-01-24,17:02:46.000,24,11122602,-795,0,1674579765,12963.260938589992,229.77548535000096,54464.416521600004
2023-01-24,17:02:47.000,24,11122654,-795,0,1674579766,12963.355246929998,229.78253448000032,54464.42350872
2023-01-24,17:02:48.000,24,11122629,-795,0,1674579767,12963.308092760002,229.75433796000289,54464.29774056
2023-01-24,17:02:49.000,24,11122577,-795,0,1674579768,12963.402401099993,229.74728883000353,54464.45844432001
2023-01-24,17:02:50.000,24,11122551,-795,0,1674579769,12963.422610029993,229.8318783900031,54464.5911996
2023-01-24,17:02:51.000,24,11122608,-795,0,1674579770,12963.463027889993,229.86007491000055,54464.535302640004
2023-01-24,17:02:52.000,24,11122571,-795,0,1674579771,12963.328301690002,229.92351708000206,54464.44447008
2023-01-24,17:02:53.000,24,11122631,-795,0,1674579772,12963.375455859998,229.9658118599982,54464.367611760004
2023-01-24,17:02:54.000,24,11122567,-795,0,1674579773,12963.409137410003,230.12794184999802,54464.68203216
2023-01-24,17:02:55.000,24,11122515,-795,0,1674579774,12963.449555269988,230.18433489000017,54464.64709656001
2023-01-24,17:02:56.000,24,11122582,-795,0,1674579775,12963.382192169993,230.33236662000127,54464.76587760001
2023-01-24,17:02:57.000,24,11122571,-795,0,1674579776,12963.321565379993,230.38875966000342,54464.54927688001
2023-01-24,17:02:58.000,24,11122538,-795,0,1674579777,12963.308092760002,230.5367913900045,54464.62613520001
2023-01-24,17:02:59.000,24,11122584,-795,0,1674579778,12963.294620139997,230.66367573000025,54464.77985184
2023-01-24,17:03:00.000,24,11122581,-795,0,1674579779,12963.240729659992,230.76236354999855,54464.87767152
2023-01-24,17:03:01.000,24,11122528,-795,0,1674579780,12963.153157629997,230.95269006000308,54464.8008132
2023-01-24,17:03:02.000,24,11122595,-795,0,1674579781,12963.132948699997,231.0302304900033,54464.89863288
2023-01-24,17:03:03.000,24,11122569,-795,0,1674579782,12963.099267149992,231.20645874000184,54465.03138816001
2023-01-24,17:03:04.000,24,11122594,-795,0,1674579783,12962.998222499991,231.3403922100042,54464.94754272
2023-01-24,17:03:05.000,24,11122597,-795,0,1674579784,12962.998222499991,231.41793264000444,54464.88465864001
2023-01-24,17:03:06.000,24,11122526,-795,0,1674579785,12962.850023679996,231.62940653999976,54465.01042680001
2023-01-24,17:03:07.000,24,11122600,-795,0,1674579786,12962.78266058,231.72809435999807,54464.96151696001
2023-01-24,17:03:08.000,24,11122570,-795,0,1674579787,12962.77592426999,231.84792957000172,54465.05234952001
2023-01-24,17:03:09.000,24,11122550,-795,0,1674579788,12962.70182486,231.9536665199994,54465.24100176
2023-01-24,17:03:10.000,24,11122596,-795,0,1674579789,12962.72203379,232.05940347000433,54465.206066160004
2023-01-24,17:03:11.000,24,11122551,-795,0,1674579790,12962.688352239995,232.10169825000048,54465.22004040001
2023-01-24,17:03:12.000,24,11122577,-795,0,1674579791,12962.567098659994,232.12284563999856,54464.95452984
2023-01-24,17:03:13.000,24,11122530,-795,0,1674579792,12962.53341710999,232.17218955000135,54465.05234952001
2023-01-24,17:03:14.000,24,11122605,-795,0,1674579793,12962.49299924999,232.23563172000286,54465.16414344
2023-01-24,17:03:15.000,24,11122643,-795,0,1674579794,12962.47279031999,232.2638282400003,54465.1851048
2023-01-24,17:03:16.000,24,11122606,-795,0,1674579795,12962.391954599989,232.277926499999,54465.24798888001
2023-01-24,17:03:17.000,24,11122566,-795,0,1674579796,12962.398690909999,232.2638282400003,54465.1152336
2023-01-24,17:03:18.000,24,11122575,-795,0,1674579797,12962.385218289994,232.2285825900035,54465.23401464
2023-01-24,17:03:19.000,24,11122557,-795,0,1674579798,12962.378481979998,232.1439930300039,54465.254976000004
2023-01-24,17:03:20.000,24,11122602,-795,0,1674579799,12962.277437329998,232.0805508600024,54465.227027520006
2023-01-24,17:03:21.000,24,11122521,-795,0,1674579800,12962.304382569993,232.0523543399977,54465.14318208
2023-01-24,17:03:22.000,24,11122578,-795,0,1674579801,12962.290909949988,231.84792957000172,54464.9754912
2023-01-24,17:03:23.000,24,11122559,-795,0,1674579802,12962.243755779993,231.7703891400015,54465.0453624
2023-01-24,17:03:24.000,24,11122527,-795,0,1674579803,12962.263964709993,231.65055392999784,54465.16414344
2023-01-24,17:03:25.000,24,11122618,-795,0,1674579804,12962.344800429993,231.55186610999954,54465.16414344
2023-01-24,17:03:26.000,24,11122586,-795,0,1674579805,12962.344800429993,231.43203090000316,54465.16414344
2023-01-24,17:03:27.000,24,11122644,-795,0,1674579806,12962.297646259998,231.22055700000055,54464.9754912
2023-01-24,17:03:28.000,24,11122521,-795,0,1674579807,12962.311118879988,231.0302304900033,54465.059336640006
2023-01-24,17:03:29.000,24,11122653,-795,0,1674579808,12962.331327809989,230.83990397999878,54465.0453624
2023-01-24,17:03:30.000,24,11122609,-795,0,1674579809,12962.344800429993,230.66367573000025,54465.038375280004
2023-01-24,17:03:31.000,24,11122581,-795,0,1674579810,12962.338064119998,230.4099070500015,54464.80780032
2023-01-24,17:03:32.000,24,11122570,-795,0,1674579811,12962.183128989993,230.23367880000296,54464.61216096
2023-01-24,17:03:33.000,24,11122566,-795,0,1674579812,12962.243755779993,230.04335228999844,54464.605173840006
2023-01-24,17:03:34.000,24,11122600,-795,0,1674579813,12962.277437329998,229.88122229999863,54464.73792912
2023-01-24,17:03:35.000,24,11122593,-795,0,1674579814,12962.297646259998,229.69794492000074,54464.67504504001
2023-01-24,17:03:36.000,24,11122577,-795,0,1674579815,12962.304382569993,229.52876580000157,54464.57722536001
2023-01-24,17:03:37.000,24,11122573,-795,0,1674579816,12962.324591499993,229.32434102999832,54464.50036704
2023-01-24,17:03:38.000,24,11122573,-795,0,1674579817,12962.243755779993,229.23270233999938,54464.40953448001
2023-01-24,17:03:39.000,24,11122615,-795,0,1674579818,12962.210074230003,229.07057234999957,54464.30472768
2023-01-24,17:03:40.000,24,11122560,-795,0,1674579819,12962.277437329998,228.99303191999934,54464.33267616
2023-01-24,17:03:41.000,24,11122619,-795,0,1674579820,12962.311118879988,228.89434410000104,54464.30472768
2023-01-24,17:03:42.000,24,11122589,-795,0,1674579821,12962.237019469998,228.8379510599989,54464.199920880004
2023-01-24,17:03:43.000,24,11122587,-795,0,1674579822,12962.223546849993,228.78860715000337,54464.06017848
2023-01-24,17:03:44.000,24,11122605,-795,0,1674579823,12962.216810539998,228.71106672000315,54464.03921712
2023-01-24,17:03:45.000,24,11122634,-795,0,1674579824,12962.189865300003,228.76745975999802,54464.0671656
2023-01-24,17:03:46.000,24,11122542,-795,0,1674579825,12962.216810539998,228.74631236999994,54464.08812696
2023-01-24,17:03:47.000,24,11122610,-635,0,1674579826,12962.203337919993,228.80975454000145,54464.00428152001
2023-01-24,17:03:48.000,24,11122601,-795,0,1674579827,12962.162920059993,228.8379510599989,54464.0671656
2023-01-24,17:03:49.000,24,11122594,-795,0,1674579828,12962.290909949988,228.9013932300004,54464.199920880004
2023-01-24,17:03:50.000,24,11122587,-795,0,1674579829,12962.243755779993,229.03532670000277,54464.26280496001
2023-01-24,17:03:51.000,24,11122644,-795,0,1674579830,12962.263964709993,229.0494249600015,54464.220882240006
2023-01-24,17:03:52.000,24,11122582,-795,0,1674579831,12962.176392679998,229.11991626000236,54464.01825576
2023-01-24,17:03:53.000,24,11122622,-795,0,1674579832,12962.210074230003,229.22565321000002,54464.12306256001
2023-01-24,17:03:54.000,24,11122618,-795,0,1674579833,12962.210074230003,229.35253755000303,54464.31171480001
2023-01-24,17:03:55.000,24,11122601,-795,0,1674579834,12962.263964709993,229.44417624000198,54464.24184360001
2023-01-24,17:03:56.000,24,11122597,-795,0,1674579835,12962.156183749998,229.47237275999942,54464.220882240006
2023-01-24,17:03:57.000,24,11122586,-795,0,1674579836,12962.210074230003,229.6415518799986,54464.19293376001
2023-01-24,17:03:58.000,24,11122568,-795,0,1674579837,12962.223546849993,229.7049940500001,54464.50735416001
2023-01-24,17:03:59.000,24,11122609,-795,0,1674579838,12962.284173639993,229.77548535000096,54464.45844432001
2023-01-24,17:04:00.000,24,11122545,-795,0,1674579839,12962.216810539998,229.81073099999776,54464.43049584001
2023-01-24,17:04:01.000,24,11122546,-795,0,1674579840,12962.210074230003,229.94466447000013,54464.50036704
2023-01-24,17:04:02.000,24,11122610,-795,0,1674579841,12962.129238510002,229.95876272999885,54464.2767792
2023-01-24,17:04:03.000,24,11122566,-795,0,1674579842,12962.082084339992,230.0504014199978,54464.437482960006
2023-01-24,17:04:04.000,24,11122595,-795,0,1674579843,12962.142711129993,230.1138435899993,54464.486392800005
2023-01-24,17:04:05.000,24,11122575,-795,0,1674579844,12962.135974819998,230.13499098000466,54464.54228976
2023-01-24,17:04:06.000,24,11122619,-795,0,1674579845,12962.129238510002,230.15613837000274,54464.49337992
2023-01-24,17:04:07.000,24,11122630,-795,0,1674579846,12962.055139099997,230.21958054000424,54464.54228976
2023-01-24,17:04:08.000,24,11122528,-795,0,1674579847,12962.115765889997,230.2618753200004,54464.69600640001
2023-01-24,17:04:09.000,24,11122561,-795,0,1674579848,12962.061875409992,230.29007183999784,54464.654083680005
2023-01-24,17:04:10.000,24,11122548,-795,0,1674579849,12961.987776000002,230.33236662000127,54464.730942
2023-01-24,17:04:11.000,24,11122597,-795,0,1674579850,12961.940621829992,230.3605631399987,54464.63312232
2023-01-24,17:04:12.000,24,11122583,-795,0,1674579851,12961.853049799996,230.38875966000342,54464.54228976
2023-01-24,17:04:13.000,24,11122566,-795,0,1674579852,12961.853049799996,230.4240053100002,54464.50735416001
2023-01-24,17:04:14.000,24,11122602,-795,0,1674579853,12961.839577179991,230.473349220003,54464.5911996
2023-01-24,17:04:15.000,24,11122639,-795,0,1674579854,12961.886731350001,230.45220182999765,54464.57722536001
2023-01-24,17:04:16.000,24,11122588,-795,0,1674579855,12961.805895630001,230.41695618000085,54464.54228976
2023-01-24,17:04:17.000,24,11122575,-795,0,1674579856,12961.752005149996,230.4240053100002,54464.32568904
2023-01-24,17:04:18.000,24,11122611,-795,0,1674579857,12961.72505991,230.41695618000085,54464.38158600001
2023-01-24,17:04:19.000,24,11122551,-795,0,1674579858,12961.711587289996,230.40285792000213,54464.44447008
2023-01-24,17:04:20.000,24,11122554,-795,0,1674579859,12961.711587289996,230.40285792000213,54464.605173840006
2023-01-24,17:04:21.000,24,11122539,-795,0,1674579860,12961.69811466999,230.38171053000406,54464.43049584001
2023-01-24,17:04:22.000,24,11122520,-795,0,1674579861,12961.691378359996,230.33236662000127,54464.35363752
2023-01-24,17:04:23.000,24,11122631,-795,0,1674579862,12961.752005149996,230.30417010000383,54464.37459888
2023-01-24,17:04:24.000,24,11122515,-795,0,1674579863,12961.64422419,230.29712097000447,54464.26280496001
2023-01-24,17:04:25.000,24,11122580,-795,0,1674579864,12961.691378359996,230.2618753200004,54464.26280496001
2023-01-24,17:04:26.000,24,11122581,-795,0,1674579865,12961.63748787999,230.2266296700036,54464.18594664
2023-01-24,17:04:27.000,24,11122580,-795,0,1674579866,12961.65769680999,230.18433489000017,54464.17895952
2023-01-24,17:04:28.000,24,11122552,-795,0,1674579867,12961.76547777,230.18433489000017,54464.2767792
2023-01-24,17:04:29.000,24,11122558,-795,0,1674579868,12961.853049799996,230.1772857600008,54464.269792080006
2023-01-24,17:04:30.000,24,11122501,-795,0,1674579869,12961.893467659997,230.14908924000338,54464.23485648
2023-01-24,17:04:31.000,24,11122616,-795,0,1674579870,12961.920412899992,230.19138401999953,54464.23485648
2023-01-24,17:04:32.000,24,11122559,-795,0,1674579871,12961.866522420001,230.17023663000145,54464.01825576
2023-01-24,17:04:33.000,24,11122613,-795,0,1674579872,12961.920412899992,230.21253141000489,54464.02524288001
2023-01-24,17:04:34.000,24,11122582,-795,0,1674579873,12961.960830759992,230.21958054000424,54464.18594664
2023-01-24,17:04:35.000,24,11122593,-795,0,1674579874,12961.994512309997,230.17023663000145,54464.102101200006
2023-01-24,17:04:36.000,24,11122593,-795,0,1674579875,12962.001248619992,230.19138401999953,54464.03921712
2023-01-24,17:04:37.000,24,11122566,-795,0,1674579876,12962.088820650002,230.21253141000489,54464.151011040005
2023-01-24,17:04:38.000,24,11122600,-795,0,1674579877,12962.237019469998,230.21253141000489,54464.24184360001
2023-01-24,17:04:39.000,24,11122559,-795,0,1674579878,12962.358273049998,230.1984331499989,54464.248830720004
2023-01-24,17:04:40.000,24,11122586,-795,0,1674579879,12962.398690909999,230.12794184999802,54464.25581784
2023-01-24,17:04:41.000,24,11122598,-795,0,1674579880,12962.445845079994,230.13499098000466,54464.28376632
2023-01-24,17:04:42.000,24,11122607,-795,0,1674579881,12962.53341710999,230.10679445999995,54464.18594664
2023-01-24,17:04:43.000,24,11122570,-795,0,1674579882,12962.59404389999,230.00105751000228,54464.16498528
2023-01-24,17:04:44.000,24,11122577,-795,0,1674579883,12962.73550640999,229.97286099000485,54464.22786936
2023-01-24,17:04:45.000,24,11122606,-795,0,1674579884,12962.769187959995,229.8671240399999,54464.22786936
2023-01-24,17:04:46.000,24,11122548,-795,0,1674579885,12962.70182486,229.77548535000096,54464.10908832
2023-01-24,17:04:47.000,24,11122607,-795,0,1674579886,12962.930859399996,229.6204044900005,54464.12306256001
2023-01-24,17:04:48.000,24,11122616,-795,0,1674579887,12963.011695119996,229.49352015000477,54464.318701920005
2023-01-24,17:04:49.000,24,11122598,-795,0,1674579888,12963.159893939992,229.32434102999832,54464.248830720004
2023-01-24,17:04:50.000,24,11122570,-795,0,1674579889,12963.166630250002,229.16926016999787,54464.37459888
2023-01-24,17:04:51.000,24,11122606,-795,0,1674579890,12963.247465970002,229.0000810499987,54464.21389512001
2023-01-24,17:04:52.000,24,11122529,-795,0,1674579891,12963.200311799992,228.8027054100021,54464.07415272001
2023-01-24,17:04:53.000,24,11122586,-795,0,1674579892,12963.314829069997,228.64057542000228,54464.12306256001
2023-01-24,17:04:54.000,24,11122634,-795,0,1674579893,12963.335037999997,228.4572980400044,54464.16498528
2023-01-24,17:04:55.000,24,11122584,-795,0,1674579894,12963.402401099993,228.23172588000307,54464.1370368
2023-01-24,17:04:56.000,24,11122590,-795,0,1674579895,12963.415873719998,228.09074328000133,54464.08812696
2023-01-24,17:04:57.000,24,11122575,-795,0,1674579896,12963.429346339988,227.8863185099981,54464.081139840004
2023-01-24,17:04:58.000,24,11122585,-795,0,1674579897,12963.469764199988,227.72418851999828,54464.07415272001
2023-01-24,17:04:59.000,24,11122555,-795,0,1674579898,12963.429346339988,227.6043533100019,54463.90646184001
2023-01-24,17:05:00.000,24,11122627,-795,0,1674579899,12963.496709439998,227.47041983999952,54464.07415272001
2023-01-24,17:05:01.000,24,11122587,-795,0,1674579900,12963.550599919989,227.35058463000314,54464.06017848
2023-01-24,17:05:02.000,24,11122591,-795,0,1674579901,12963.570808849989,227.20255290000205,54464.02524288001
2023-01-24,17:05:03.000,24,11122512,-795,0,1674579902,12963.550599919989,227.1461598599999,54463.934410320006
2023-01-24,17:05:04.000,24,11122492,-795,0,1674579903,12963.604490399994,227.0615703000003,54464.01126864
2023-01-24,17:05:05.000,24,11122617,-795,0,1674579904,12963.597754089998,227.00517725999816,54464.053191360006
2023-01-24,17:05:06.000,24,11122611,-795,0,1674579905,12963.631435639989,226.97698074000073,54464.01126864
2023-01-24,17:05:07.000,24,11122559,-795,0,1674579906,12963.584281469994,226.93468596000457,54463.94838456
2023-01-24,17:05:08.000,24,11122561,-795,0,1674579907,12963.557336229998,226.91353856999922,54463.9972944
2023-01-24,17:05:09.000,24,11122596,-795,0,1674579908,12963.651644569989,226.87829292000242,54464.15799816
2023-01-24,17:05:10.000,24,11122538,-795,0,1674579909,12963.597754089998,226.97698074000073,54464.23485648
2023-01-24,17:05:11.000,24,11122535,-795,0,1674579910,12963.597754089998,227.0122263900048,54464.22786936
2023-01-24,17:05:12.000,24,11122633,-795,0,1674579911,12963.469764199988,227.03337378000288,54464.06017848
2023-01-24,17:05:13.000,24,11122538,-795,0,1674579912,12963.415873719998,227.13911073000054,54464.102101200006
2023-01-24,17:05:14.000,24,11122495,-795,0,1674579913,12963.368719550002,227.23779854999884,54464.23485648
2023-01-24,17:05:15.000,24,11122549,-795,0,1674579914,12963.348510620002,227.32238810999843,54464.199920880004
2023-01-24,17:05:16.000,24,11122616,-795,0,1674579915,12963.294620139997,227.44222332000209,54464.29774056
2023-01-24,17:05:17.000,24,11122590,-795,0,1674579916,12963.186839180002,227.58320592000382,54464.248830720004
2023-01-24,17:05:18.000,24,11122531,-795,0,1674579917,12963.052112979996,227.61140244000126,54464.2767792
2023-01-24,17:05:19.000,24,11122633,-795,0,1674579918,12963.072321909996,227.78058156000043,54464.36062464001
2023-01-24,17:05:20.000,24,11122525,-795,0,1674579919,12963.025167740001,227.90041677000409,54464.37459888
2023-01-24,17:05:21.000,24,11122603,-795,0,1674579920,12962.917386779991,228.00615372000175,54464.36062464001
2023-01-24,17:05:22.000,24,11122556,-795,0,1674579921,12962.78266058,228.11893979999877,54464.25581784
2023-01-24,17:05:23.000,24,11122605,-795,0,1674579922,12962.62098914,228.29516805000458,54464.367611760004
2023-01-24,17:05:24.000,24,11122624,-795,0,1674579923,12962.546889729994,228.41500326000096,54464.33267616
2023-01-24,17:05:25.000,24,11122553,-795,0,1674579924,12962.506471869994,228.5066419499999,54464.52831552001
2023-01-24,17:05:26.000,24,11122585,-795,0,1674579925,12962.385218289994,228.64057542000228,54464.51434128
2023-01-24,17:05:27.000,24,11122554,-795,0,1674579926,12962.210074230003,228.7533614999993,54464.25581784
2023-01-24,17:05:28.000,24,11122540,-795,0,1674579927,12962.142711129993,228.8661475800036,54464.416521600004
2023-01-24,17:05:29.000,24,11122573,-795,0,1674579928,12962.041666479992,229.00713017999806,54464.47940568001
2023-01-24,17:05:30.000,24,11122552,-795,0,1674579929,12961.940621829992,229.07057234999957,54464.39556024
2023-01-24,17:05:31.000,24,11122561,-795,0,1674579930,12961.873258729996,229.16926016999787,54464.43049584001
2023-01-24,17:05:32.000,24,11122576,-795,0,1674579931,12961.630751569995,229.22565321000002,54464.206908
2023-01-24,17:05:33.000,24,11122617,-795,0,1674579932,12961.650960499996,229.31729189999896,54464.388573120006
2023-01-24,17:05:34.000,24,11122610,-795,0,1674579933,12961.610542639995,229.43712711000262,54464.43049584001
2023-01-24,17:05:35.000,24,11122583,-795,0,1674579934,12961.549915849995,229.46532363000006,54464.39556024
2023-01-24,17:05:36.000,24,11122545,-795,0,1674579935,12961.45560750999,229.53581493000092,54464.269792080006
2023-01-24,17:05:37.000,24,11122650,-795,0,1674579936,12961.327617619994,229.5076184100035,54464.04620424001
2023-01-24,17:05:38.000,24,11122512,-795,0,1674579937,12961.31414499999,229.63450274999923,54464.11607544
2023-01-24,17:05:39.000,24,11122583,-795,0,1674579938,12961.327617619994,229.63450274999923,54464.220882240006
2023-01-24,17:05:40.000,24,11122588,-795,0,1674579939,12961.240045589999,229.68384666000202,54464.16498528
2023-01-24,17:05:41.000,24,11122637,-795,0,1674579940,12961.139000939998,229.71204317999945,54464.13004968
2023-01-24,17:05:42.000,24,11122609,-795,0,1674579941,12961.192891419989,229.69794492000074,54464.151011040005
2023-01-24,17:05:43.000,24,11122566,-795,0,1674579942,12961.240045589999,229.7190923099988,54464.206908
2023-01-24,17:05:44.000,24,11122591,-795,0,1674579943,12961.213100349989,229.69794492000074,54464.10908832
2023-01-24,17:05:45.000,24,11122548,-795,0,1674579944,12961.27372713999,229.67679753000266,54464.11607544
2023-01-24,17:05:46.000,24,11122523,-795,0,1674579945,12961.192891419989,229.6697484000033,54463.9972944
2023-01-24,17:05:47.000,24,11122548,-795,0,1674579946,12961.165946179994,229.6697484000033,54463.78768080001
2023-01-24,17:05:48.000,24,11122629,-795,0,1674579947,12961.179418799999,229.65565014000458,54464.00428152001
2023-01-24,17:05:49.000,24,11122580,-795,0,1674579948,12961.368035479994,229.59220797000307,54464.19293376001
2023-01-24,17:05:50.000,24,11122619,-795,0,1674579949,12961.388244409995,229.6063062300018,54464.17197240001
2023-01-24,17:05:51.000,24,11122573,-795,0,1674579950,12961.42192596,229.57810971000436,54464.151011040005
2023-01-24,17:05:52.000,24,11122502,-795,0,1674579951,12961.428662269995,229.53581493000092,54464.17895952
2023-01-24,17:05:53.000,24,11122592,-795,0,1674579952,12961.41518964999,229.41597972000454,54463.96934592
2023-01-24,17:05:54.000,24,11122478,-795,0,1674579953,12961.43539857999,229.41597972000454,54464.01825576
2023-01-24,17:05:55.000,24,11122573,-795,0,1674579954,12961.54317954,229.33139015999768,54464.08812696
2023-01-24,17:05:56.000,24,11122600,-795,0,1674579955,12961.549915849995,229.3102427699996,54464.151011040005
2023-01-24,17:05:57.000,24,11122577,-795,0,1674579956,12961.56338847,229.21860408000066,54464.16498528
2023-01-24,17:05:58.000,24,11122657,-795,0,1674579957,12961.59707001999,229.10581800000364,54464.13004968
2023-01-24,17:05:59.000,24,11122626,-795,0,1674579958,12961.711587289996,229.0282775700034,54464.220882240006
2023-01-24,17:06:00.000,24,11122610,-795,0,1674579959,12961.718323599991,228.95778627000254,54464.07415272001
2023-01-24,17:06:01.000,24,11122560,-795,0,1674579960,12961.785686700001,228.88024584000232,54464.12306256001
2023-01-24,17:06:02.000,24,11122633,-795,0,1674579961,12961.711587289996,228.8027054100021,54463.913448960004
2023-01-24,17:06:03.000,24,11122581,-795,0,1674579962,12961.785686700001,228.68287019999843,54464.081139840004
2023-01-24,17:06:04.000,24,11122545,-795,0,1674579963,12961.846313490001,228.66877193999971,54464.220882240006
2023-01-24,17:06:05.000,24,11122619,-795,0,1674579964,12961.893467659997,228.59828063999885,54464.25581784
2023-01-24,17:06:06.000,24,11122547,-795,0,1674579965,12961.805895630001,228.52778933999798,54464.199920880004
2023-01-24,17:06:07.000,24,11122597,-795,0,1674579966,12961.853049799996,228.42910151999968,54464.07415272001
2023-01-24,17:06:08.000,24,11122544,-795,0,1674579967,12961.866522420001,228.42910151999968,54464.199920880004
2023-01-24,17:06:09.000,24,11122591,-795,0,1674579968,12961.74526884,228.4572980400044,54464.21389512001
2023-01-24,17:06:10.000,24,11122492,-795,0,1674579969,12961.691378359996,228.40090500000224,54464.17197240001
2023-01-24,17:06:11.000,24,11122616,-795,0,1674579970,12961.752005149996,228.40090500000224,54464.29774056
2023-01-24,17:06:12.000,24,11122547,-795,0,1674579971,12961.64422419,228.4572980400044,54464.23485648
2023-01-24,17:06:13.000,24,11122546,-795,0,1674579972,12961.5835974,228.47844543000247,54464.33966328001
2023-01-24,17:06:14.000,24,11122615,-795,0,1674579973,12961.60380633,228.52778933999798,54464.416521600004
2023-01-24,17:06:15.000,24,11122633,-795,0,1674579974,12961.55665215999,228.59828063999885,54464.416521600004
2023-01-24,17:06:16.000,24,11122592,-795,0,1674579975,12961.37477178999,228.67582106999907,54464.29075344001
2023-01-24,17:06:17.000,24,11122614,-795,0,1674579976,12961.327617619994,228.76041062999866,54463.9972944
2023-01-24,17:06:18.000,24,11122551,-795,0,1674579977,12961.226572969994,228.84500018999825,54464.053191360006
2023-01-24,17:06:19.000,24,11122593,-795,0,1674579978,12961.213100349989,228.97893366000062,54464.22786936
2023-01-24,17:06:20.000,24,11122554,-795,0,1674579979,12961.125528319993,229.07057234999957,54464.28376632
2023-01-24,17:06:21.000,24,11122605,-795,0,1674579980,12961.011011049988,229.1763093000045,54464.206908
2023-01-24,17:06:22.000,24,11122594,-795,0,1674579981,12960.943647949993,229.26794799000345,54464.17895952
2023-01-24,17:06:23.000,24,11122610,-795,0,1674579982,12960.930175330002,229.38778319999983,54464.269792080006
2023-01-24,17:06:24.000,24,11122521,-795,0,1674579983,12960.909966400002,229.50056928000413,54464.33267616
2023-01-24,17:06:25.000,24,11122576,-795,0,1674579984,12960.842603299992,229.57106057999772,54464.22786936
2023-01-24,17:06:26.000,24,11122607,-795,0,1674579985,12960.741558649992,229.65565014000458,54464.199920880004
2023-01-24,17:06:27.000,24,11122578,-795,0,1674579986,12960.694404479997,229.76138709000224,54464.11607544
2023-01-24,17:06:28.000,24,11122605,-795,0,1674579987,12960.714613409997,229.8177801300044,54464.25581784
2023-01-24,17:06:29.000,24,11122596,-795,0,1674579988,12960.714613409997,229.90236969000398,54464.30472768
2023-01-24,17:06:30.000,24,11122553,-795,0,1674579989,12960.694404479997,229.95876272999885,54464.206908
2023-01-24,17:06:31.000,24,11122540,-795,0,1674579990,12960.667459240001,229.9658118599982,54464.220882240006
2023-01-24,17:06:32.000,24,11122571,-795,0,1674579991,12960.593359829996,230.04335228999844,54464.15799816
2023-01-24,17:06:33.000,24,11122649,-795,0,1674579992,12960.627041380001,230.12089271999866,54464.03921712
2023-01-24,17:06:34.000,24,11122529,-795,0,1674579993,12960.647250310001,230.0997453300006,54464.04620424001
2023-01-24,17:06:35.000,24,11122628,-795,0,1674579994,12960.714613409997,230.14204011000402,54464.12306256001
2023-01-24,17:06:36.000,24,11122552,-795,0,1674579995,12960.714613409997,230.18433489000017,54463.99030728
2023-01-24,17:06:37.000,24,11122595,-795,0,1674579996,12960.761767579992,230.19138401999953,54464.102101200006
2023-01-24,17:06:38.000,24,11122532,-795,0,1674579997,12960.781976509992,230.20548227999825,54464.08812696
2023-01-24,17:06:39.000,24,11122582,-795,0,1674579998,12960.849339610002,230.18433489000017,54464.17895952
2023-01-24,17:06:40.000,24,11122566,-795,0,1674579999,12960.903230089993,230.1984331499989,54464.09511408001
2023-01-24,17:06:41.000,24,11122560,-795,0,1674580000,12960.930175330002,230.1772857600008,54464.03921712
2023-01-24,17:06:42.000,24,11122528,-795,0,1674580001,12960.916702709997,230.18433489000017,54463.85056488
2023-01-24,17:06:43.000,24,11122583,-795,0,1674580002,12961.024483669993,230.1772857600008,54463.934410320006
2023-01-24,17:06:44.000,24,11122570,-795,0,1674580003,12961.152473559989,230.1772857600008,54464.081139840004
2023-01-24,17:06:45.000,24,11122619,-795,0,1674580004,12961.125528319993,230.10679445999995,54463.92742320001
2023-01-24,17:06:46.000,24,11122526,-795,0,1674580005,12961.34109024,230.0504014199978,54464.03921712
2023-01-24,17:06:47.000,24,11122598,-795,0,1674580006,12961.35456285999,230.02925402999972,54464.01825576
2023-01-24,17:06:48.000,24,11122623,-795,0,1674580007,12961.327617619994,229.9658118599982,54463.89947472
2023-01-24,17:06:49.000,24,11122597,-795,0,1674580008,12961.448871199995,229.9517135999995,54463.99030728
2023-01-24,17:06:50.000,24,11122549,-795,0,1674580009,12961.53644322999,229.87417316999927,54464.03921712
2023-01-24,17:06:51.000,24,11122556,-795,0,1674580010,12961.60380633,229.78253448000032,54464.03921712
2023-01-24,17:06:52.000,24,11122566,-795,0,1674580011,12961.63748787999,229.6697484000033,54464.01825576
2023-01-24,17:06:53.000,24,11122598,-795,0,1674580012,12961.711587289996,229.66269927000394,54464.06017848
2023-01-24,17:06:54.000,24,11122563,-795,0,1674580013,12961.920412899992,229.59925710000243,54464.199920880004
2023-01-24,17:06:55.000,24,11122607,-795,0,1674580014,12961.987776000002,229.48647101999813,54464.29075344001
2023-01-24,17:06:56.000,24,11122535,-795,0,1674580015,12962.061875409992,229.41597972000454,54464.22786936
2023-01-24,17:06:57.000,24,11122522,-795,0,1674580016,12961.967567070002,229.32434102999832,54464.01126864
2023-01-24,17:06:58.000,24,11122624,-795,0,1674580017,12961.994512309997,229.21860408000066,54464.053191360006
2023-01-24,17:06:59.000,24,11122534,-795,0,1674580018,12962.068611720002,229.11991626000236,54464.10908832
2023-01-24,17:07:00.000,24,11122552,-795,0,1674580019,12962.028193860002,229.00713017999806,54464.09511408001
2023-01-24,17:07:01.000,24,11122502,-795,0,1674580020,12962.109029580002,229.0000810499987,54464.151011040005
2023-01-24,17:07:02.000,24,11122583,-795,0,1674580021,12962.149447440002,228.87319671000296,54464.1370368
2023-01-24,17:07:03.000,24,11122580,-795,0,1674580022,12962.230283159988,228.83090192999953,54464.26280496001
2023-01-24,17:07:04.000,24,11122535,-795,0,1674580023,12962.230283159988,228.76041062999866,54464.23485648
2023-01-24,17:07:05.000,24,11122565,-795,0,1674580024,12962.250492089988,228.67582106999907,54464.220882240006
2023-01-24,17:07:06.000,24,11122587,-795,0,1674580025,12962.257228399998,228.56303499000205,54464.17895952
2023-01-24,17:07:07.000,24,11122547,-795,0,1674580026,12962.284173639993,228.47844543000247,54464.19293376001
2023-01-24,17:07:08.000,24,11122623,-795,0,1674580027,12962.331327809989,228.39385587000288,54464.25581784
2023-01-24,17:07:09.000,24,11122533,-795,0,1674580028,12962.385218289994,228.3445119600001,54464.40254736
2023-01-24,17:07:10.000,24,11122601,-795,0,1674580029,12962.385218289994,228.28811891999794,54464.42350872
2023-01-24,17:07:11.000,24,11122553,-795,0,1674580030,12962.391954599989,228.17533284000092,54464.437482960006
2023-01-24,17:07:12.000,24,11122601,-795,0,1674580031,12962.418899839999,228.08369415000197,54464.23485648
2023-01-24,17:07:13.000,24,11122495,-795,0,1674580032,12962.445845079994,228.0132028500011,54464.33966328001
2023-01-24,17:07:14.000,24,11122623,-795,0,1674580033,12962.405427219994,227.92861329000152,54464.40254736
2023-01-24,17:07:15.000,24,11122579,-795,0,1674580034,12962.439108769999,227.85812199000065,54464.47241856
2023-01-24,17:07:16.000,24,11122556,-795,0,1674580035,12962.344800429993,227.73123764999764,54464.36062464001
2023-01-24,17:07:17.000,24,11122561,-795,0,1674580036,12962.432372459989,227.6536972200047,54464.44447008
2023-01-24,17:07:18.000,24,11122580,-795,0,1674580037,12962.378481979998,227.6043533100019,54464.45844432001
2023-01-24,17:07:19.000,24,11122556,-795,0,1674580038,12962.432372459989,227.53386201000103,54464.47241856
2023-01-24,17:07:20.000,24,11122519,-795,0,1674580039,12962.385218289994,227.47041983999952,54464.4514572
2023-01-24,17:07:21.000,24,11122495,-795,0,1674580040,12962.391954599989,227.4563215800008,54464.416521600004
2023-01-24,17:07:22.000,24,11122546,-795,0,1674580041,12962.365009359994,227.37173202000122,54464.28376632
2023-01-24,17:07:23.000,24,11122609,-795,0,1674580042,12962.338064119998,227.31533897999907,54464.269792080006
2023-01-24,17:07:24.000,24,11122632,-795,0,1674580043,12962.358273049998,227.33648637000442,54464.388573120006
2023-01-24,17:07:25.000,24,11122571,-795,0,1674580044,12962.304382569993,227.3294372399978,54464.51434128
2023-01-24,17:07:26.000,24,11122556,-795,0,1674580045,12962.277437329998,227.28714246000163,54464.33267616
2023-01-24,17:07:27.000,24,11122536,-795,0,1674580046,12962.189865300003,227.34353550000378,54464.29774056
2023-01-24,17:07:28.000,24,11122589,-795,0,1674580047,12962.142711129993,227.37878115000058,54464.388573120006
2023-01-24,17:07:29.000,24,11122568,-795,0,1674580048,12962.102293269993,227.39992853999865,54464.3466504
2023-01-24,17:07:30.000,24,11122508,-795,0,1674580049,12962.021457549992,227.46337071000016,54464.29075344001
2023-01-24,17:07:31.000,24,11122542,-795,0,1674580050,12962.001248619992,227.56910765999783,54464.29774056
2023-01-24,17:07:32.000,24,11122603,-795,0,1674580051,12961.819368249991,227.5197637500023,54464.22786936
2023-01-24,17:07:33.000,24,11122570,-795,0,1674580052,12961.853049799996,227.69599200000084,54464.35363752
2023-01-24,17:07:34.000,24,11122620,-795,0,1674580053,12961.940621829992,227.82992547000322,54464.486392800005
2023-01-24,17:07:35.000,24,11122609,-795,0,1674580054,12961.913676589997,227.86517112,54464.44447008
2023-01-24,17:07:36.000,24,11122528,-795,0,1674580055,12961.873258729996,227.93566242000088,54464.35363752
2023-01-24,17:07:37.000,24,11122557,-795,0,1674580056,12961.826104560001,228.06959589000326,54464.19293376001
2023-01-24,17:07:38.000,24,11122532,-795,0,1674580057,12961.778950389991,228.14713632000348,54464.102101200006
2023-01-24,17:07:39.000,24,11122536,-795,0,1674580058,12961.76547777,228.2458241400018,54464.206908
2023-01-24,17:07:40.000,24,11122542,-795,0,1674580059,12961.805895630001,228.323364570002,54464.24184360001
2023-01-24,17:07:41.000,24,11122575,-795,0,1674580060,12961.74526884,228.43615064999904,54464.14402392001
2023-01-24,17:07:42.000,24,11122611,-795,0,1674580061,12961.752005149996,228.49254369000118,54464.15799816
2023-01-24,17:07:43.000,24,11122522,-795,0,1674580062,12961.799159319991,228.59828063999885,54464.25581784
2023-01-24,17:07:44.000,24,11122496,-795,0,1674580063,12961.758741459991,228.64762455000164,54464.22786936
2023-01-24,17:07:45.000,24,11122561,-795,0,1674580064,12961.886731350001,228.67582106999907,54464.25581784
2023-01-24,17:07:46.000,24,11122560,-795,0,1674580065,12961.826104560001,228.77450889000465,54464.16498528
2023-01-24,17:07:47.000,24,11122523,-795,0,1674580066,12961.792423009996,228.781558020004,54464.0671656
2023-01-24,17:07:48.000,24,11122581,-795,0,1674580067,12961.879995039992,228.82385280000017,54464.24184360001
2023-01-24,17:07:49.000,24,11122621,-795,0,1674580068,12961.859786109992,228.88024584000232,54464.04620424001
2023-01-24,17:07:50.000,24,11122514,-795,0,1674580069,12961.994512309997,228.85204932000488,54464.33966328001
2023-01-24,17:07:51.000,24,11122504,-795,0,1674580070,12962.068611720002,228.87319671000296,54464.30472768
2023-01-24,17:07:52.000,24,11122492,-795,0,1674580071,12962.055139099997,228.80975454000145,54464.15799816
2023-01-24,17:07:53.000,24,11122525,-795,0,1674580072,12962.142711129993,228.82385280000017,54464.220882240006
2023-01-24,17:07:54.000,24,11122587,-795,0,1674580073,12962.129238510002,228.7040175900038,54464.151011040005
2023-01-24,17:07:55.000,24,11122602,-795,0,1674580074,12962.189865300003,228.69696846000443,54464.13004968
2023-01-24,17:07:56.000,24,11122536,-795,0,1674580075,12962.243755779993,228.62647716000356,54464.12306256001
2023-01-24,17:07:57.000,24,11122542,-795,0,1674580076,12962.230283159988,228.51369107999926,54464.199920880004
2023-01-24,17:07:58.000,24,11122617,-795,0,1674580077,12962.47279031999,228.4572980400044,54464.269792080006
2023-01-24,17:07:59.000,24,11122542,-795,0,1674580078,12962.506471869994,228.33041370000137,54464.318701920005
2023-01-24,17:08:00.000,24,11122584,-795,0,1674580079,12962.56036235,228.27402065999922,54464.28376632
2023-01-24,17:08:01.000,24,11122550,-795,0,1674580080,12962.55362603999,228.1118906699994,54464.22786936
2023-01-24,17:08:02.000,24,11122526,-795,0,1674580081,12962.607516519995,228.0484484999979,54464.151011040005
2023-01-24,17:08:03.000,24,11122566,-795,0,1674580082,12962.64119807,227.8863185099981,54464.13004968
2023-01-24,17:08:04.000,24,11122518,-795,0,1674580083,12962.63446175999,227.8510728600013,54464.206908
2023-01-24,17:08:05.000,24,11122614,-795,0,1674580084,12962.78266058,227.75943417000235,54464.35363752
2023-01-24,17:08:06.000,24,11122513,-795,0,1674580085,12962.81634212999,227.61845157000062,54464.42350872
2023-01-24,17:08:07.000,24,11122574,-795,0,1674580086,12962.829814749995,227.59025505000318,54464.37459888
2023-01-24,17:08:08.000,24,11122542,-795,0,1674580087,12962.79613319999,227.48451809999824,54464.22786936
2023-01-24,17:08:09.000,24,11122503,-795,0,1674580088,12962.829814749995,227.4563215800008,54464.37459888
2023-01-24,17:08:10.000,24,11122589,-795,0,1674580089,12962.82307844,227.406977669998,54464.437482960006
2023-01-24,17:08:11.000,24,11122584,-795,0,1674580090,12962.73550640999,227.37878115000058,54464.54927688001
2023-01-24,17:08:12.000,24,11122499,-795,0,1674580091,12962.661407,227.3294372399978,54464.49337992
2023-01-24,17:08:13.000,24,11122536,-795,0,1674580092,12962.67487961999,227.3576337600025,54464.6610708
2023-01-24,17:08:14.000,24,11122557,-795,0,1674580093,12962.647934379995,227.3576337600025,54464.8008132
2023-01-24,17:08:15.000,24,11122623,-795,0,1674580094,12962.627725449995,227.43517419000273,54464.82876168
2023-01-24,17:08:16.000,24,11122615,-795,0,1674580095,12962.59404389999,227.37878115000058,54464.74491624001
2023-01-24,17:08:17.000,24,11122541,-795,0,1674580096,12962.432372459989,227.44222332000209,54464.8008132
2023-01-24,17:08:18.000,24,11122610,-795,0,1674580097,12962.290909949988,227.5197637500023,54464.61914808
2023-01-24,17:08:19.000,24,11122569,-795,0,1674580098,12962.257228399998,227.5550093999991,54464.76587760001
2023-01-24,17:08:20.000,24,11122568,-795,0,1674580099,12962.210074230003,227.6043533100019,54464.821774560005
2023-01-24,17:08:21.000,24,11122589,-795,0,1674580100,12962.115765889997,227.71713938999892,54464.772864720006
2023-01-24,17:08:22.000,24,11122556,-795,0,1674580101,12962.028193860002,227.74533591000363,54464.81478744001
2023-01-24,17:08:23.000,24,11122484,-795,0,1674580102,12961.933885519997,227.8017289499985,54464.71696776001
2023-01-24,17:08:24.000,24,11122544,-795,0,1674580103,12961.879995039992,227.85812199000065,54464.98247832001
2023-01-24,17:08:25.000,24,11122530,-795,0,1674580104,12961.853049799996,227.99205546000303,54464.989465440005
2023-01-24,17:08:26.000,24,11122632,-795,0,1674580105,12961.65769680999,228.03435023999918,54465.157156320005
2023-01-24,17:08:27.000,24,11122557,-795,0,1674580106,12961.529706919995,228.08369415000197,54464.919594240004
2023-01-24,17:08:28.000,24,11122583,-795,0,1674580107,12961.509497989995,228.1118906699994,54465.00343968
2023-01-24,17:08:29.000,24,11122606,-795,0,1674580108,12961.51623429999,228.11893979999877,54465.02440104
2023-01-24,17:08:30.000,24,11122530,-795,0,1674580109,12961.51623429999,228.1118906699994,54465.12920784001
2023-01-24,17:08:31.000,24,11122560,-795,0,1674580110,12961.428662269995,228.1612345800022,54465.1851048
2023-01-24,17:08:32.000,24,11122576,-795,0,1674580111,12961.37477178999,228.11893979999877,54464.919594240004
2023-01-24,17:08:33.000,24,11122523,-795,0,1674580112,12961.287199759994,228.06959589000326,54464.989465440005
2023-01-24,17:08:34.000,24,11122625,-795,0,1674580113,12961.25351820999,228.0977924100007,54464.98247832001
2023-01-24,17:08:35.000,24,11122582,-795,0,1674580114,12961.213100349989,227.99205546000303,54464.989465440005
2023-01-24,17:08:36.000,24,11122489,-795,0,1674580115,12961.145737249994,227.86517112,54464.90562
2023-01-24,17:08:37.000,24,11122552,-795,0,1674580116,12961.219836659999,227.78058156000043,54464.919594240004
2023-01-24,17:08:38.000,24,11122558,-795,0,1674580117,12961.206364039994,227.68189374000212,54465.00343968
2023-01-24,17:08:39.000,24,11122583,-795,0,1674580118,12961.192891419989,227.56205852999847,54464.96151696001
2023-01-24,17:08:40.000,24,11122541,-795,0,1674580119,12961.078374149998,227.46337071000016,54464.76587760001
2023-01-24,17:08:41.000,24,11122534,-795,0,1674580120,12961.064901529993,227.3576337600025,54464.730942
2023-01-24,17:08:42.000,24,11122512,-795,0,1674580121,12961.011011049988,227.18140551000397,54464.68901928
2023-01-24,17:08:43.000,24,11122565,-795,0,1674580122,12961.017747359998,227.06861942999967,54464.71696776001
2023-01-24,17:08:44.000,24,11122571,-795,0,1674580123,12960.936911639998,226.92763682999794,54464.68203216
2023-01-24,17:08:45.000,24,11122571,-795,0,1674580124,12960.835866989997,226.80780162000156,54464.56325112
2023-01-24,17:08:46.000,24,11122590,-795,0,1674580125,12960.822394369992,226.70911380000325,54464.556264000006
2023-01-24,17:08:47.000,24,11122551,-795,0,1674580126,12960.802185439992,226.62452424000367,54464.62613520001
2023-01-24,17:08:48.000,24,11122478,-795,0,1674580127,12960.707877100001,226.4905907700013,54464.50036704
2023-01-24,17:08:49.000,24,11122538,-795,0,1674580128,12960.701140789992,226.43419772999914,54464.486392800005
2023-01-24,17:08:50.000,24,11122575,-795,0,1674580129,12960.492315179996,226.32846078000148,54464.40254736
2023-01-24,17:08:51.000,24,11122550,-795,0,1674580130,12960.5057878,226.25092035000125,54464.44447008
2023-01-24,17:08:52.000,24,11122560,-795,0,1674580131,12960.43842469999,226.22272383000382,54464.36062464001
2023-01-24,17:08:53.000,24,11122642,-795,0,1674580132,12960.34411636,226.20862556999782,54464.44447008
2023-01-24,17:08:54.000,24,11122543,-795,0,1674580133,12960.35758897999,226.15223253000295,54464.46543144
2023-01-24,17:08:55.000,24,11122626,-795,0,1674580134,12960.31717111999,226.08879036000144,54464.47241856
2023-01-24,17:08:56.000,24,11122543,-795,0,1674580135,12960.22286278,226.11698687999888,54464.43049584001
2023-01-24,17:08:57.000,24,11122550,-795,0,1674580136,12960.12181813,226.05354471000464,54464.388573120006
2023-01-24,17:08:58.000,24,11122621,-795,0,1674580137,12960.020773479999,226.02534818999993,54464.269792080006
2023-01-24,17:08:59.000,24,11122582,-795,0,1674580138,12959.892783589989,226.0323973199993,54464.15799816
2023-01-24,17:09:00.000,24,11122526,-795,0,1674580139,12959.818684179998,226.0323973199993,54464.25581784
2023-01-24,17:09:01.000,24,11122520,-795,0,1674580140,12959.818684179998,226.046495579998,54464.199920880004
2023-01-24,17:09:02.000,24,11122564,-795,0,1674580141,12959.717639529998,225.99010254000314,54464.11607544
2023-01-24,17:09:03.000,24,11122515,-795,0,1674580142,12959.623331189992,225.98305341000378,54464.01825576
2023-01-24,17:09:04.000,24,11122486,-795,0,1674580143,12959.623331189992,225.9971516700025,54464.10908832
2023-01-24,17:09:05.000,24,11122538,-795,0,1674580144,12959.488604990001,225.8843655899982,54463.92742320001
2023-01-24,17:09:06.000,24,11122557,-795,0,1674580145,12959.475132369997,225.8984638500042,54463.97633304001
2023-01-24,17:09:07.000,24,11122524,-795,0,1674580146,12959.353878789996,225.8843655899982,54463.83659064001
2023-01-24,17:09:08.000,24,11122485,-795,0,1674580147,12959.293251999996,225.82092342000396,54463.84357776
2023-01-24,17:09:09.000,24,11122555,-795,0,1674580148,12959.30672462,225.83502168000268,54464.00428152001
2023-01-24,17:09:10.000,24,11122550,-795,0,1674580149,12959.279779379991,225.76453038000182,54463.9972944
2023-01-24,17:09:11.000,24,11122558,-795,0,1674580150,12959.18547104,225.82092342000396,54464.09511408001
2023-01-24,17:09:12.000,24,11122530,-795,0,1674580151,12959.10463532,225.72928472999774,54463.84357776
2023-01-24,17:09:13.000,24,11122524,-795,0,1674580152,12959.07769007999,225.73633386000438,54463.8226164
2023-01-24,17:09:14.000,24,11122577,-795,0,1674580153,12959.04400853,225.76453038000182,54463.87152624
2023-01-24,17:09:15.000,24,11122504,-795,0,1674580154,12959.010326979995,225.67994082000223,54463.77370656
2023-01-24,17:09:16.000,24,11122598,-795,0,1674580155,12958.848655539994,225.74338299000374,54463.65492552
2023-01-24,17:09:17.000,24,11122560,-795,0,1674580156,12958.862128159999,225.72928472999774,54463.71082248001
2023-01-24,17:09:18.000,24,11122532,-795,0,1674580157,12958.848655539994,225.74338299000374,54463.815629280005
2023-01-24,17:09:19.000,24,11122529,-795,0,1674580158,12958.85539184999,225.74338299000374,54463.815629280005
2023-01-24,17:09:20.000,24,11122498,-795,0,1674580159,12958.774556129989,225.80682515999797,54463.77370656
2023-01-24,17:09:21.000,24,11122551,-795,0,1674580160,12958.734138269989,225.82797255000332,54463.80864216001
2023-01-24,17:09:22.000,24,11122510,-795,0,1674580161,12958.639829929998,225.90551298000355,54463.70383536
2023-01-24,17:09:23.000,24,11122505,-795,0,1674580162,12958.646566239993,225.91961124000227,54463.682874
2023-01-24,17:09:24.000,24,11122566,-795,0,1674580163,12958.639829929998,225.9971516700025,54463.78069368
2023-01-24,17:09:25.000,24,11122572,-795,0,1674580164,12958.639829929998,226.01829906000057,54463.82960352
2023-01-24,17:09:26.000,24,11122520,-795,0,1674580165,12958.626357309993,226.18042905000038,54463.92043608
2023-01-24,17:09:27.000,24,11122561,-795,0,1674580166,12958.585939449993,226.21567470000446,54463.72479672
2023-01-24,17:09:28.000,24,11122548,-795,0,1674580167,12958.626357309993,226.3425590400002,54463.85755200001
2023-01-24,17:09:29.000,24,11122622,-795,0,1674580168,12958.579203139998,226.42009947000042,54463.8924876
2023-01-24,17:09:30.000,24,11122504,-795,0,1674580169,12958.538785279998,226.5258364199981,54463.84357776
2023-01-24,17:09:31.000,24,11122554,-795,0,1674580170,12958.606148379993,226.59632771999895,54463.94838456
2023-01-24,17:09:32.000,24,11122520,-795,0,1674580171,12958.538785279998,226.67386814999918,54463.864539120004
2023-01-24,17:09:33.000,24,11122520,-795,0,1674580172,12958.565730519993,226.77255597000476,54463.84357776
2023-01-24,17:09:34.000,24,11122531,-795,0,1674580173,12958.585939449993,226.8641946600037,54464.032230000004
2023-01-24,17:09:35.000,24,11122625,-795,0,1674580174,12958.572466829988,226.90648943999986,54464.09511408001
2023-01-24,17:09:36.000,24,11122505,-795,0,1674580175,12958.552257900003,226.9981281299988,54464.11607544
2023-01-24,17:09:37.000,24,11122554,-795,0,1674580176,12958.498367419998,227.0615703000003,54463.87152624
2023-01-24,17:09:38.000,24,11122580,-795,0,1674580177,12958.565730519993,227.15320898999926,54464.032230000004
2023-01-24,17:09:39.000,24,11122579,-795,0,1674580178,12958.451213250002,227.12501247000182,54464.032230000004
2023-01-24,17:09:40.000,24,11122577,-795,0,1674580179,12958.525312659993,227.18845464000333,54464.12306256001
2023-01-24,17:09:41.000,24,11122569,-795,0,1674580180,12958.491631110002,227.1743563800046,54464.07415272001
2023-01-24,17:09:42.000,24,11122549,-795,0,1674580181,12958.431004320002,227.2096020300014,54464.02524288001
2023-01-24,17:09:43.000,24,11122536,-795,0,1674580182,12958.431004320002,227.23779854999884,54464.10908832
2023-01-24,17:09:44.000,24,11122458,-795,0,1674580183,12958.424268009992,227.23779854999884,54463.94838456
2023-01-24,17:09:45.000,24,11122589,-795,0,1674580184,12958.370377530002,227.22370029000012,54463.94139744
2023-01-24,17:09:46.000,24,11122528,-795,0,1674580185,12958.296278119997,227.2589459400042,54463.90646184001
2023-01-24,17:09:47.000,24,11122605,-795,0,1674580186,12958.289541810002,227.25189681000484,54463.885500480006
2023-01-24,17:09:48.000,24,11122600,-795,0,1674580187,12958.228915020001,227.2589459400042,54464.053191360006
2023-01-24,17:09:49.000,24,11122581,-795,0,1674580188,12958.249123950001,227.2448476799982,54463.97633304001
2023-01-24,17:09:50.000,24,11122534,-795,0,1674580189,12958.208706090001,227.31533897999907,54463.95537168001
2023-01-24,17:09:51.000,24,11122624,-795,0,1674580190,12958.08745251,227.25189681000484,54463.73877096001
2023-01-24,17:09:52.000,24,11122561,-795,0,1674580191,12958.12787037,227.3082898499997,54463.79466792
2023-01-24,17:09:53.000,24,11122572,-795,0,1674580192,12958.249123950001,227.27304420000291,54463.84357776
2023-01-24,17:09:54.000,24,11122511,-795,0,1674580193,12958.195233469996,227.3082898499997,54463.83659064001
2023-01-24,17:09:55.000,24,11122570,-795,0,1674580194,12958.262596569992,227.28714246000163,54463.78768080001
2023-01-24,17:09:56.000,24,11122566,-795,0,1674580195,12958.134606679996,227.2448476799982,54463.766719440006
2023-01-24,17:09:57.000,24,11122486,-795,0,1674580196,12958.175024539996,227.28714246000163,54463.73877096001
2023-01-24,17:09:58.000,24,11122575,-795,0,1674580197,12958.188497160001,227.28714246000163,54463.77370656
2023-01-24,17:09:59.000,24,11122600,-795,0,1674580198,12958.289541810002,227.3082898499997,54463.87152624
2023-01-24,17:10:00.000,24,11122524,-795,0,1674580199,12958.269332880001,227.27304420000291,54463.717809600006
2023-01-24,17:10:01.000,24,11122562,-795,0,1674580200,12958.309750740002,227.25189681000484,54463.745758080004
2023-01-24,17:10:02.000,24,11122514,-795,0,1674580201,12958.208706090001,227.294191590001,54463.57108008001
2023-01-24,17:10:03.000,24,11122534,-795,0,1674580202,12958.303014429992,227.23779854999884,54463.77370656
2023-01-24,17:10:04.000,24,11122537,-795,0,1674580203,12958.303014429992,227.28714246000163,54463.815629280005
2023-01-24,17:10:05.000,24,11122548,-795,0,1674580204,12958.451213250002,227.2589459400042,54463.89947472
2023-01-24,17:10:06.000,24,11122522,-795,0,1674580205,12958.437740629997,227.23779854999884,54463.8226164
2023-01-24,17:10:07.000,24,11122556,-795,0,1674580206,12958.478158489997,227.22370029000012,54463.71082248001
2023-01-24,17:10:08.000,24,11122602,-795,0,1674580207,12958.498367419998,227.18845464000333,54463.84357776
2023-01-24,17:10:09.000,24,11122518,-795,0,1674580208,12958.572466829988,227.21665116000077,54463.766719440006
2023-01-24,17:10:10.000,24,11122595,-795,0,1674580209,12958.525312659993,227.15320898999926,54463.82960352
2023-01-24,17:10:11.000,24,11122563,-795,0,1674580210,12958.579203139998,227.13911073000054,54463.766719440006
2023-01-24,17:10:12.000,24,11122564,-795,0,1674580211,12958.572466829988,227.1109142100031,54463.80864216001
2023-01-24,17:10:13.000,24,11122548,-795,0,1674580212,12958.619620999998,227.08976681999775,54463.78069368
2023-01-24,17:10:14.000,24,11122566,-795,0,1674580213,12958.660038859998,227.08976681999775,54463.8924876
2023-01-24,17:10:15.000,24,11122517,-795,0,1674580214,12958.740874579998,227.0474720400016,54463.90646184001
2023-01-24,17:10:16.000,24,11122581,-795,0,1674580215,12958.666775169993,227.10386508000374,54463.95537168001
2023-01-24,17:10:17.000,24,11122503,-795,0,1674580216,12958.646566239993,227.08976681999775,54463.83659064001
2023-01-24,17:10:18.000,24,11122535,-795,0,1674580217,12958.660038859998,227.12501247000182,54463.85056488
2023-01-24,17:10:19.000,24,11122493,-795,0,1674580218,12958.747610889994,227.1461598599999,54464.02524288001
2023-01-24,17:10:20.000,24,11122584,-795,0,1674580219,12958.734138269989,227.1743563800046,54464.0671656
2023-01-24,17:10:21.000,24,11122559,-795,0,1674580220,12958.747610889994,227.21665116000077,54464.06017848
2023-01-24,17:10:22.000,24,11122548,-795,0,1674580221,12958.666775169993,227.31533897999907,54463.96934592
2023-01-24,17:10:23.000,24,11122581,-795,0,1674580222,12958.693720409989,227.34353550000378,54463.83659064001
2023-01-24,17:10:24.000,24,11122518,-795,0,1674580223,12958.727401959994,227.3928794099993,54463.9972944
2023-01-24,17:10:25.000,24,11122578,-795,0,1674580224,12958.686984099993,227.5197637500023,54463.95537168001
2023-01-24,17:10:26.000,24,11122477,-795,0,1674580225,12958.740874579998,227.6043533100019,54464.08812696
2023-01-24,17:10:27.000,24,11122518,-795,0,1674580226,12958.673511479989,227.7030411300002,54463.92742320001
2023-01-24,17:10:28.000,24,11122624,-795,0,1674580227,12958.660038859998,227.86517112,54464.03921712
2023-01-24,17:10:29.000,24,11122554,-715,0,1674580228,12958.713929339989,227.96385893999832,54464.17895952
2023-01-24,17:10:30.000,24,11122572,-795,0,1674580229,12958.700456719998,228.02025198000047,54464.17895952
2023-01-24,17:10:31.000,24,11122554,-795,0,1674580230,12958.680247789998,228.18238197000028,54464.29075344001
2023-01-24,17:10:32.000,24,11122532,-795,0,1674580231,12958.606148379993,228.3092663100033,54464.151011040005
2023-01-24,17:10:33.000,24,11122564,-795,0,1674580232,12958.707193029994,228.41500326000096,54464.22786936
2023-01-24,17:10:34.000,24,11122552,-795,0,1674580233,12958.720665649998,228.5066419499999,54464.269792080006
2023-01-24,17:10:35.000,24,11122573,-795,0,1674580234,12958.599412069998,228.6053297699982,54464.19293376001
2023-01-24,17:10:36.000,24,11122534,-795,0,1674580235,12958.646566239993,228.66877193999971,54464.25581784
2023-01-24,17:10:37.000,24,11122560,-795,0,1674580236,12958.666775169993,228.72516498000186,54464.269792080006
2023-01-24,17:10:38.000,24,11122563,-795,0,1674580237,12958.686984099993,228.78860715000337,54464.37459888
2023-01-24,17:10:39.000,24,11122582,-795,0,1674580238,12958.707193029994,228.80975454000145,54464.38158600001
2023-01-24,17:10:40.000,24,11122555,-795,0,1674580239,12958.653302549988,228.8027054100021,54464.367611760004
2023-01-24,17:10:41.000,24,11122548,-795,0,1674580240,12958.680247789998,228.83090192999953,54464.3466504
2023-01-24,17:10:42.000,24,11122475,-795,0,1674580241,12958.660038859998,228.73221411000122,54464.22786936
2023-01-24,17:10:43.000,24,11122602,-795,0,1674580242,12958.606148379993,228.7181158500025,54464.2767792
2023-01-24,17:10:44.000,24,11122510,-795,0,1674580243,12958.653302549988,228.68287019999843,54464.36062464001
2023-01-24,17:10:45.000,24,11122547,-795,0,1674580244,12958.660038859998,228.61237890000484,54464.29774056
2023-01-24,17:10:46.000,24,11122565,-795,0,1674580245,12958.727401959994,228.54188760000397,54464.39556024
2023-01-24,17:10:47.000,24,11122595,-795,0,1674580246,12958.693720409989,228.4431997799984,54464.269792080006
2023-01-24,17:10:48.000,24,11122550,-795,0,1674580247,12958.639829929998,228.33746283000073,54464.12306256001
2023-01-24,17:10:49.000,24,11122552,-795,0,1674580248,12958.626357309993,228.21762762000435,54464.17895952
2023-01-24,17:10:50.000,24,11122590,-795,0,1674580249,12958.619620999998,228.1118906699994,54464.19293376001
2023-01-24,17:10:51.000,24,11122539,-795,0,1674580250,12958.612884689988,228.0625467600039,54464.06017848
2023-01-24,17:10:52.000,24,11122526,-795,0,1674580251,12958.417531699997,227.99205546000303,54463.80864216001
2023-01-24,17:10:53.000,24,11122546,-795,0,1674580252,12958.478158489997,227.83697460000258,54463.815629280005
2023-01-24,17:10:54.000,24,11122561,-795,0,1674580253,12958.639829929998,227.73123764999764,54463.95537168001
2023-01-24,17:10:55.000,24,11122545,-795,0,1674580254,12958.606148379993,227.68189374000212,54463.9972944
2023-01-24,17:10:56.000,24,11122533,-795,0,1674580255,12958.565730519993,227.59730418000254,54463.82960352
2023-01-24,17:10:57.000,24,11122565,-715,0,1674580256,12958.558994209998,227.5056654900036,54463.78069368
2023-01-24,17:10:58.000,24,11122624,-795,0,1674580257,12958.579203139998,227.48451809999824,54463.682874
2023-01-24,17:10:59.000,24,11122504,-795,0,1674580258,12958.619620999998,227.406977669998,54463.7527452
2023-01-24,17:11:00.000,24,11122604,-795,0,1674580259,12958.626357309993,227.294191590001,54463.7527452
2023-01-24,17:11:01.000,24,11122537,-795,0,1674580260,12958.626357309993,227.23779854999884,54463.682874
2023-01-24,17:11:02.000,24,11122547,-795,0,1674580261,12958.626357309993,227.21665116000077,54463.62697704
2023-01-24,17:11:03.000,24,11122520,-795,0,1674580262,12958.606148379993,227.13206160000118,54463.41736344
2023-01-24,17:11:04.000,24,11122534,-795,0,1674580263,12958.660038859998,227.09681595000438,54463.48723464
2023-01-24,17:11:05.000,24,11122560,-795,0,1674580264,12958.666775169993,227.09681595000438,54463.40338920001
2023-01-24,17:11:06.000,24,11122524,-795,0,1674580265,12958.707193029994,226.99107899999944,54463.382427840006
2023-01-24,17:11:07.000,24,11122561,-795,0,1674580266,12958.619620999998,226.97698074000073,54463.27762104
2023-01-24,17:11:08.000,24,11122538,-795,0,1674580267,12958.619620999998,226.93468596000457,54463.2985824
2023-01-24,17:11:09.000,24,11122546,-795,0,1674580268,12958.781292439999,226.8641946600037,54463.41736344
2023-01-24,17:11:10.000,24,11122577,-795,0,1674580269,12958.801501369999,226.81485075000091,54463.35447936001
2023-01-24,17:11:11.000,24,11122534,-795,0,1674580270,12958.841919229999,226.835998139999,54463.37544072001
2023-01-24,17:11:12.000,24,11122512,-795,0,1674580271,12958.808237679994,226.75845770999877,54463.24967256
2023-01-24,17:11:13.000,24,11122516,-795,0,1674580272,12958.83518291999,226.76550683999812,54463.214736960006
2023-01-24,17:11:14.000,24,11122627,-795,0,1674580273,12958.85539184999,226.69501554000453,54463.32653088
2023-01-24,17:11:15.000,24,11122557,-795,0,1674580274,12958.882337089999,226.64567163000174,54463.40338920001
2023-01-24,17:11:16.000,24,11122641,-795,0,1674580275,12958.83518291999,226.67386814999918,54463.29159528
2023-01-24,17:11:17.000,24,11122555,-795,0,1674580276,12958.87560077999,226.6174751100043,54463.39640208
2023-01-24,17:11:18.000,24,11122572,-795,0,1674580277,12958.99685435999,226.58222946000024,54463.55710584
2023-01-24,17:11:19.000,24,11122605,-795,0,1674580278,12958.98338174,226.68091727999854,54463.599028560006
2023-01-24,17:11:20.000,24,11122547,-795,0,1674580279,12959.030535909995,226.6033768499983,54463.53614448
2023-01-24,17:11:21.000,24,11122581,-795,0,1674580280,12958.94296388,226.59632771999895,54463.51518312
2023-01-24,17:11:22.000,24,11122515,-795,0,1674580281,12958.889073399994,226.5892785899996,54463.45928616
2023-01-24,17:11:23.000,24,11122585,-795,0,1674580282,12958.828446609994,226.57518033000088,54463.508196
2023-01-24,17:11:24.000,24,11122544,-795,0,1674580283,12958.848655539994,226.66681901999982,54463.64095128001
2023-01-24,17:11:25.000,24,11122556,-795,0,1674580284,12958.801501369999,226.69501554000453,54463.682874
2023-01-24,17:11:26.000,24,11122545,-795,0,1674580285,12958.754347199989,226.74435945000005,54463.63396416
2023-01-24,17:11:27.000,24,11122584,-795,0,1674580286,12958.774556129989,226.77960510000412,54463.550118720006
2023-01-24,17:11:28.000,24,11122500,-795,0,1674580287,12958.720665649998,226.82189988000027,54463.647938400005
2023-01-24,17:11:29.000,24,11122551,-795,0,1674580288,12958.558994209998,226.8500963999977,54463.59204144001
2023-01-24,17:11:30.000,24,11122496,-795,0,1674580289,12958.545521589993,226.94173509000393,54463.67588688
2023-01-24,17:11:31.000,24,11122550,-795,0,1674580290,12958.525312659993,226.96993161000137,54463.70383536
2023-01-24,17:11:32.000,24,11122612,-795,0,1674580291,12958.350168600002,227.03337378000288,54463.61998992001
2023-01-24,17:11:33.000,24,11122514,-795,0,1674580292,12958.431004320002,227.07566855999903,54463.66889976001
2023-01-24,17:11:34.000,24,11122563,-795,0,1674580293,12958.444476939992,227.18845464000333,54463.75973232001
2023-01-24,17:11:35.000,24,11122507,-795,0,1674580294,12958.404059079992,227.2096020300014,54463.745758080004
2023-01-24,17:11:36.000,24,11122480,-795,0,1674580295,12958.377113839997,227.30124072000035,54463.79466792
2023-01-24,17:11:37.000,24,11122509,-795,0,1674580296,12958.303014429992,227.3082898499997,54463.529157360004
2023-01-24,17:11:38.000,24,11122513,-795,0,1674580297,12958.343432289992,227.28714246000163,54463.59204144001
2023-01-24,17:11:39.000,24,11122540,-795,0,1674580298,12958.303014429992,227.34353550000378,54463.64095128001
2023-01-24,17:11:40.000,24,11122583,-795,0,1674580299,12958.343432289992,227.33648637000442,54463.87152624
2023-01-24,17:11:41.000,24,11122641,-795,0,1674580300,12958.390586460002,227.294191590001,54463.82960352
2023-01-24,17:11:42.000,24,11122551,-795,0,1674580301,12958.350168600002,227.30124072000035,54463.73877096001
2023-01-24,17:11:43.000,24,11122556,-795,0,1674580302,12958.457949559997,227.26599507000356,54463.95537168001
2023-01-24,17:11:44.000,24,11122487,-795,0,1674580303,12958.390586460002,227.23074941999948,54463.78069368
2023-01-24,17:11:45.000,24,11122503,-795,0,1674580304,12958.410795390002,227.21665116000077,54463.72479672
2023-01-24,17:11:46.000,24,11122586,-795,0,1674580305,12958.383850149992,227.16025811999862,54463.61998992001
2023-01-24,17:11:47.000,24,11122545,-795,0,1674580306,12958.390586460002,227.10386508000374,54463.599028560006
2023-01-24,17:11:48.000,24,11122530,-795,0,1674580307,12958.518576349998,227.0827176899984,54463.75973232001
2023-01-24,17:11:49.000,24,11122576,-795,0,1674580308,12958.565730519993,227.06861942999967,54463.8226164
2023-01-24,17:11:50.000,24,11122604,-795,0,1674580309,12958.565730519993,227.0474720400016,54463.75973232001
2023-01-24,17:11:51.000,24,11122580,-795,0,1674580310,12958.633093619988,227.01927552000416,54463.885500480006
2023-01-24,17:11:52.000,24,11122554,-795,0,1674580311,12958.606148379993,226.99107899999944,54463.66191264
2023-01-24,17:11:53.000,24,11122496,-795,0,1674580312,12958.599412069998,226.93468596000457,54463.410376320004
2023-01-24,17:11:54.000,24,11122498,-795,0,1674580313,12958.585939449993,226.92763682999794,54463.647938400005
2023-01-24,17:11:55.000,24,11122552,-795,0,1674580314,12958.666775169993,226.91353856999922,54463.70383536
2023-01-24,17:11:56.000,24,11122551,-795,0,1674580315,12958.612884689988,226.92058769999858,54463.599028560006
2023-01-24,17:11:57.000,24,11122555,-795,0,1674580316,12958.646566239993,226.8994403100005,54463.66191264
2023-01-24,17:11:58.000,24,11122571,-795,0,1674580317,12958.754347199989,226.90648943999986,54463.80864216001
2023-01-24,17:11:59.000,24,11122554,-795,0,1674580318,12958.788028749994,226.91353856999922,54463.79466792
2023-01-24,17:12:00.000,24,11122561,-795,0,1674580319,12958.720665649998,226.88534205000178,54463.80165504
2023-01-24,17:12:01.000,24,11122535,-795,0,1674580320,12958.788028749994,226.8641946600037,54463.79466792
2023-01-24,17:12:02.000,24,11122510,-795,0,1674580321,12958.734138269989,226.89239118000114,54463.647938400005
2023-01-24,17:12:03.000,24,11122531,-795,0,1674580322,12958.686984099993,226.8500963999977,54463.682874
2023-01-24,17:12:04.000,24,11122530,-795,0,1674580323,12958.707193029994,226.835998139999,54463.66889976001
2023-01-24,17:12:05.000,24,11122574,-795,0,1674580324,12958.821710299999,226.8641946600037,54463.87152624
2023-01-24,17:12:06.000,24,11122551,-795,0,1674580325,12958.794765059989,226.84304726999835,54463.864539120004
2023-01-24,17:12:07.000,24,11122589,-795,0,1674580326,12958.761083509999,226.85714553000435,54463.68986112001
2023-01-24,17:12:08.000,24,11122529,-795,0,1674580327,12958.83518291999,226.79370336000284,54463.75973232001
2023-01-24,17:12:09.000,24,11122551,-795,0,1674580328,12958.808237679994,226.82894900999963,54463.71082248001
2023-01-24,17:12:10.000,24,11122599,-795,0,1674580329,12958.83518291999,226.81485075000091,54463.85056488
2023-01-24,17:12:11.000,24,11122496,-795,0,1674580330,12958.828446609994,226.81485075000091,54463.80165504
2023-01-24,17:12:12.000,24,11122525,-795,0,1674580331,12958.788028749994,226.87124379000306,54463.682874
2023-01-24,17:12:13.000,24,11122567,-795,0,1674580332,12958.754347199989,226.81485075000091,54463.68986112001
2023-01-24,17:12:14.000,24,11122555,-795,0,1674580333,12958.707193029994,226.835998139999,54463.73877096001
2023-01-24,17:12:15.000,24,11122583,-795,0,1674580334,12958.747610889994,226.85714553000435,54463.83659064001
2023-01-24,17:12:16.000,24,11122558,-795,0,1674580335,12958.700456719998,226.85714553000435,54463.87851336001
2023-01-24,17:12:17.000,24,11122564,-795,0,1674580336,12958.680247789998,226.87829292000242,54463.8226164
2023-01-24,17:12:18.000,24,11122508,-795,0,1674580337,12958.525312659993,226.84304726999835,54463.68986112001
2023-01-24,17:12:19.000,24,11122509,-795,0,1674580338,12958.505103729993,226.82189988000027,54463.864539120004
2023-01-24,17:12:20.000,24,11122597,-795,0,1674580339,12958.545521589993,226.91353856999922,54463.99030728
2023-01-24,17:12:21.000,24,11122578,-795,0,1674580340,12958.565730519993,226.87829292000242,54464.19293376001
2023-01-24,17:12:22.000,24,11122527,-795,0,1674580341,12958.511840040002,226.91353856999922,54464.12306256001
2023-01-24,17:12:23.000,24,11122570,-795,0,1674580342,12958.511840040002,226.93468596000457,54464.0671656
2023-01-24,17:12:24.000,24,11122517,-795,0,1674580343,12958.417531699997,226.92058769999858,54464.13004968
2023-01-24,17:12:25.000,24,11122516,-795,0,1674580344,12958.417531699997,226.88534205000178,54464.248830720004
2023-01-24,17:12:26.000,24,11122527,-795,0,1674580345,12958.451213250002,226.94173509000393,54464.18594664
2023-01-24,17:12:27.000,24,11122581,-795,0,1674580346,12958.390586460002,226.91353856999922,54464.01126864
2023-01-24,17:12:28.000,24,11122576,-795,0,1674580347,12958.282805499992,226.92058769999858,54464.11607544
2023-01-24,17:12:29.000,24,11122558,-795,0,1674580348,12958.377113839997,226.95583335000265,54464.25581784
2023-01-24,17:12:30.000,24,11122558,-795,0,1674580349,12958.350168600002,226.962882480002,54464.23485648
2023-01-24,17:12:31.000,24,11122599,-795,0,1674580350,12958.343432289992,226.97698074000073,54464.3466504
2023-01-24,17:12:32.000,24,11122534,-795,0,1674580351,12958.249123950001,227.01927552000416,54464.24184360001
2023-01-24,17:12:33.000,24,11122546,-795,0,1674580352,12958.249123950001,227.05452117000095,54464.31171480001
2023-01-24,17:12:34.000,24,11122539,-795,0,1674580353,12958.175024539996,227.09681595000438,54464.29075344001
2023-01-24,17:12:35.000,24,11122530,-795,0,1674580354,12958.181760849991,227.1955037700027,54464.47241856
2023-01-24,17:12:36.000,24,11122580,-795,0,1674580355,12958.114397749996,227.28009333000227,54464.51434128
2023-01-24,17:12:37.000,24,11122510,-795,0,1674580356,12958.00661679,227.3294372399978,54464.44447008
2023-01-24,17:12:38.000,24,11122573,-795,0,1674580357,12957.95946261999,227.39992853999865,54464.46543144
2023-01-24,17:12:39.000,24,11122531,-795,0,1674580358,12957.952726309995,227.49861636000423,54464.605173840006
2023-01-24,17:12:40.000,24,11122525,-795,0,1674580359,12957.86515428,227.6395989599987,54464.654083680005
2023-01-24,17:12:41.000,24,11122545,-795,0,1674580360,12957.78431856,227.68894287000148,54464.59818672001
2023-01-24,17:12:42.000,24,11122524,-795,0,1674580361,12957.7439007,227.78058156000043,54464.57722536001
2023-01-24,17:12:43.000,24,11122609,-795,0,1674580362,12957.629383429994,227.89336764000473,54464.56325112
2023-01-24,17:12:44.000,24,11122526,-795,0,1674580363,12957.629383429994,228.0132028500011,54464.68901928
2023-01-24,17:12:45.000,24,11122531,-795,0,1674580364,12957.65632866999,228.13303806000476,54464.69600640001
2023-01-24,17:12:46.000,24,11122499,-795,0,1674580365,12957.460975679998,228.16828371000156,54464.66805792
2023-01-24,17:12:47.000,24,11122555,-795,0,1674580366,12957.501393539998,228.21762762000435,54464.6610708
2023-01-24,17:12:48.000,24,11122575,-795,0,1674580367,12957.420557819998,228.2246767500037,54464.605173840006
2023-01-24,17:12:49.000,24,11122505,-795,0,1674580368,12957.380139959998,228.3092663100033,54464.68203216
2023-01-24,17:12:50.000,24,11122591,-795,0,1674580369,12957.359931029998,228.33746283000073,54464.67504504001
2023-01-24,17:12:51.000,24,11122563,-795,0,1674580370,12957.292567930002,228.42205239000032,54464.64010944
2023-01-24,17:12:52.000,24,11122500,-795,0,1674580371,12957.245413759993,228.4572980400044,54464.64709656001
2023-01-24,17:12:53.000,24,11122576,-795,0,1674580372,12957.211732210002,228.41500326000096,54464.66805792
2023-01-24,17:12:54.000,24,11122549,-795,0,1674580373,12957.144369109992,228.5066419499999,54464.6610708
2023-01-24,17:12:55.000,24,11122517,-795,0,1674580374,12957.056797079997,228.49254369000118,54464.68203216
2023-01-24,17:12:56.000,24,11122600,-795,0,1674580375,12957.211732210002,228.45024890999775,54464.723954880006
2023-01-24,17:12:57.000,24,11122506,-795,0,1674580376,12957.137632799997,228.49254369000118,54464.51434128
2023-01-24,17:12:58.000,24,11122605,-795,0,1674580377,12957.103951249992,228.4713963000031,54464.50735416001
2023-01-24,17:12:59.000,24,11122612,-795,0,1674580378,12957.063533389992,228.48549456000183,54464.47241856
2023-01-24,17:13:00.000,24,11122523,-795,0,1674580379,12957.130896490002,228.53483847000462,54464.6610708
2023-01-24,17:13:01.000,24,11122566,-795,0,1674580380,12957.184786969992,228.5700841200014,54464.73792912
2023-01-24,17:13:02.000,24,11122631,-795,0,1674580381,12957.164578039992,228.5912315099995,54464.702993520004
2023-01-24,17:13:03.000,24,11122495,-795,0,1674580382,12957.016379219996,228.54893673000333,54464.50735416001
2023-01-24,17:13:04.000,24,11122429,-795,0,1674580383,12957.117423869997,228.58418238000013,54464.69600640001
2023-01-24,17:13:05.000,24,11122511,-795,0,1674580384,12957.097214939997,228.64762455000164,54464.67504504001
2023-01-24,17:13:06.000,24,11122558,-795,0,1674580385,12957.124160179992,228.68287019999843,54464.61216096
2023-01-24,17:13:07.000,24,11122556,-795,0,1674580386,12957.002906599992,228.781558020004,54464.46543144
2023-01-24,17:13:08.000,24,11122536,-795,0,1674580387,12956.982697669991,228.76745975999802,54464.54228976
2023-01-24,17:13:09.000,24,11122582,-795,0,1674580388,12956.955752429996,228.83090192999953,54464.47940568001
2023-01-24,17:13:10.000,24,11122550,-795,0,1674580389,12956.996170289996,228.88729497000168,54464.61216096
2023-01-24,17:13:11.000,24,11122570,-795,0,1674580390,12957.002906599992,228.94368801000383,54464.64010944
2023-01-24,17:13:12.000,24,11122555,-795,0,1674580391,12956.895125639996,228.9154914899991,54464.54927688001
2023-01-24,17:13:13.000,24,11122558,-795,0,1674580392,12956.88838933,228.97188453000126,54464.44447008
2023-01-24,17:13:14.000,24,11122463,-795,0,1674580393,12956.88838933,228.93663888000447,54464.49337992
2023-01-24,17:13:15.000,24,11122567,-795,0,1674580394,12956.88838933,229.0000810499987,54464.702993520004
2023-01-24,17:13:16.000,24,11122533,-795,0,1674580395,12956.82102622999,229.00713017999806,54464.66805792
2023-01-24,17:13:17.000,24,11122545,-795,0,1674580396,12956.74019050999,229.03532670000277,54464.61914808
2023-01-24,17:13:18.000,24,11122503,-795,0,1674580397,12956.76039943999,228.97188453000126,54464.61216096
2023-01-24,17:13:19.000,24,11122575,-795,0,1674580398,12956.84123515999,228.99303191999934,54464.605173840006
2023-01-24,17:13:20.000,24,11122574,-795,0,1674580399,12956.814289919996,229.0282775700034,54464.61216096
2023-01-24,17:13:21.000,24,11122600,-795,0,1674580400,12956.80081729999,228.98598278999998,54464.584212480004
2023-01-24,17:13:22.000,24,11122604,-795,0,1674580401,12956.68630003,229.00713017999806,54464.45844432001
2023-01-24,17:13:23.000,24,11122564,-795,0,1674580402,12956.693036339995,229.0141793100047,54464.44447008
2023-01-24,17:13:24.000,24,11122527,-755,0,1674580403,12956.64588217,228.9648354000019,54464.486392800005
2023-01-24,17:13:25.000,24,11122522,-795,0,1674580404,12956.65935478999,228.99303191999934,54464.6610708
2023-01-24,17:13:26.000,24,11122568,-795,0,1674580405,12956.55831013999,229.00713017999806,54464.69600640001
2023-01-24,17:13:27.000,24,11122580,-795,0,1674580406,12956.531364899995,228.98598278999998,54464.44447008
2023-01-24,17:13:28.000,24,11122574,-795,0,1674580407,12956.511155969994,229.05647409000085,54464.66805792
2023-01-24,17:13:29.000,24,11122544,-795,0,1674580408,12956.47747441999,229.07057234999957,54464.67504504001
2023-01-24,17:13:30.000,24,11122524,-795,0,1674580409,12956.403375009999,229.11991626000236,54464.68203216
2023-01-24,17:13:31.000,24,11122545,-795,0,1674580410,12956.43705655999,229.12696539000171,54464.68901928
2023-01-24,17:13:32.000,24,11122518,-795,0,1674580411,12956.302330359998,229.1622110399985,54464.61914808
2023-01-24,17:13:33.000,24,11122558,-795,0,1674580412,12956.261912499998,229.2468005999981,54464.6610708
2023-01-24,17:13:34.000,24,11122542,-795,0,1674580413,12956.309066669994,229.28204625000217,54464.751903360004
2023-01-24,17:13:35.000,24,11122499,-795,0,1674580414,12956.275385119989,229.3948323299992,54464.81478744001
2023-01-24,17:13:36.000,24,11122505,-795,0,1674580415,12956.221494639998,229.51466754000285,54464.821774560005
2023-01-24,17:13:37.000,24,11122533,-795,0,1674580416,12956.127186299993,229.54991318999964,54464.59818672001
2023-01-24,17:13:38.000,24,11122475,-795,0,1674580417,12956.080032129998,229.69089579000138,54464.63312232
2023-01-24,17:13:39.000,24,11122575,-795,0,1674580418,12956.046350579993,229.77548535000096,54464.772864720006
2023-01-24,17:13:40.000,24,11122535,-795,0,1674580419,12956.005932719992,229.8671240399999,54464.78683896
2023-01-24,17:13:41.000,24,11122579,-795,0,1674580420,12955.958778549997,229.93761534000078,54464.77985184
2023-01-24,17:13:42.000,24,11122553,-795,0,1674580421,12955.945305929992,230.00105751000228,54464.81478744001
2023-01-24,17:13:43.000,24,11122580,-795,0,1674580422,12955.945305929992,230.15613837000274,54464.81478744001
2023-01-24,17:13:44.000,24,11122561,-795,0,1674580423,12955.918360689997,230.2618753200004,54464.92658136
2023-01-24,17:13:45.000,24,11122608,-795,0,1674580424,12955.871206520002,230.3605631399987,54464.940555600006
2023-01-24,17:13:46.000,24,11122585,-795,0,1674580425,12955.803843419992,230.43105443999957,54465.01042680001
2023-01-24,17:13:47.000,24,11122526,-795,0,1674580426,12955.736480319996,230.5367913900045,54464.8008132
2023-01-24,17:13:48.000,24,11122516,-795,0,1674580427,12955.723007699991,230.6213809500041,54464.870684400004
2023-01-24,17:13:49.000,24,11122532,-795,0,1674580428,12955.756689249996,230.7200687700024,54465.01042680001
2023-01-24,17:13:50.000,24,11122570,-795,0,1674580429,12955.756689249996,230.76236354999855,54465.06632376
2023-01-24,17:13:51.000,24,11122598,-795,0,1674580430,12955.749952940001,230.86105137000413,54465.00343968
2023-01-24,17:13:52.000,24,11122574,-795,0,1674580431,12955.682589839991,230.917444409999,54464.919594240004
2023-01-24,17:13:53.000,24,11122542,-795,0,1674580432,12955.675853529996,230.98088658000052,54464.87767152
2023-01-24,17:13:54.000,24,11122586,-795,0,1674580433,12955.66911722,231.05137788000138,54464.89863288
2023-01-24,17:13:55.000,24,11122569,-795,0,1674580434,12955.58154518999,231.08662352999818,54464.78683896
2023-01-24,17:13:56.000,24,11122560,-795,0,1674580435,12955.52765471,231.2135078700012,54464.64010944
2023-01-24,17:13:57.000,24,11122566,-795,0,1674580436,12955.62869936,231.26285178000398,54464.86369728001
2023-01-24,17:13:58.000,24,11122547,-795,0,1674580437,12955.675853529996,231.31924481999886,54464.90562
2023-01-24,17:13:59.000,24,11122590,-795,0,1674580438,12955.682589839991,231.41793264000444,54464.87767152
2023-01-24,17:14:00.000,24,11122560,-795,0,1674580439,12955.675853529996,231.5236695900021,54464.86369728001
2023-01-24,17:14:01.000,24,11122589,-795,0,1674580440,12955.62869936,231.56596436999826,54464.75889048
2023-01-24,17:14:02.000,24,11122587,-795,0,1674580441,12955.635435669996,231.6223574100004,54464.8008132
2023-01-24,17:14:03.000,24,11122570,-795,0,1674580442,12955.66911722,231.69284871000127,54464.64709656001
2023-01-24,17:14:04.000,24,11122539,-795,0,1674580443,12955.66911722,231.7703891400015,54464.702993520004
2023-01-24,17:14:05.000,24,11122589,-795,0,1674580444,12955.743216629991,231.79858565999893,54464.62613520001
2023-01-24,17:14:06.000,24,11122550,-795,0,1674580445,12955.723007699991,231.90432261000387,54464.59818672001
2023-01-24,17:14:07.000,24,11122558,-795,0,1674580446,12955.68932615,231.9325191300013,54464.416521600004
2023-01-24,17:14:08.000,24,11122550,-795,0,1674580447,12955.716271389996,231.93956826000067,54464.40254736
2023-01-24,17:14:09.000,24,11122580,-795,0,1674580448,12955.817316039997,232.03825607999897,54464.57023824
2023-01-24,17:14:10.000,24,11122545,-795,0,1674580449,12955.803843419992,232.10169825000048,54464.47241856
2023-01-24,17:14:11.000,24,11122583,-795,0,1674580450,12955.891415450002,232.1157965099992,54464.47241856
2023-01-24,17:14:12.000,24,11122516,-795,0,1674580451,12955.925096999992,232.165140420002,54464.54228976
2023-01-24,17:14:13.000,24,11122550,-795,0,1674580452,12955.931833310002,232.20743519999814,54464.45844432001
2023-01-24,17:14:14.000,24,11122587,-795,0,1674580453,12955.945305929992,232.20743519999814,54464.37459888
2023-01-24,17:14:15.000,24,11122523,-795,0,1674580454,12955.992460100002,232.27087736999965,54464.56325112
2023-01-24,17:14:16.000,24,11122537,-795,0,1674580455,12956.066559509993,232.27087736999965,54464.51434128
2023-01-24,17:14:17.000,24,11122544,-795,0,1674580456,12955.999196409997,232.34136867000052,54464.40953448001
2023-01-24,17:14:18.000,24,11122537,-795,0,1674580457,12956.093504750002,232.3272704100018,54464.54228976
2023-01-24,17:14:19.000,24,11122541,-795,0,1674580458,12956.086768439993,232.33431954000116,54464.47241856
2023-01-24,17:14:20.000,24,11122517,-795,0,1674580459,12956.100241059998,232.3907125800033,54464.56325112
2023-01-24,17:14:21.000,24,11122547,-795,0,1674580460,12956.127186299993,232.4118599700014,54464.605173840006
2023-01-24,17:14:22.000,24,11122506,-795,0,1674580461,12956.154131539988,232.3907125800033,54464.63312232
2023-01-24,17:14:23.000,24,11122544,-795,0,1674580462,12956.133922610003,232.35546692999924,54464.61914808
2023-01-24,17:14:24.000,24,11122577,-795,0,1674580463,12956.133922610003,232.34841779999988,54464.70998064
2023-01-24,17:14:25.000,24,11122565,-795,0,1674580464,12956.120449989998,232.4259582300001,54464.64709656001
2023-01-24,17:14:26.000,24,11122608,-795,0,1674580465,12956.120449989998,232.4259582300001,54464.723954880006
2023-01-24,17:14:27.000,24,11122553,-795,0,1674580466,12956.032877960002,232.4259582300001,54464.556264000006
2023-01-24,17:14:28.000,24,11122576,-795,0,1674580467,12956.026141649992,232.4259582300001,54464.62613520001
2023-01-24,17:14:29.000,24,11122552,-795,0,1674580468,12956.100241059998,232.45415475000482,54464.82876168
2023-01-24,17:14:30.000,24,11122625,-795,0,1674580469,12956.066559509993,232.4259582300001,54464.80780032
2023-01-24,17:14:31.000,24,11122585,-795,0,1674580470,12956.032877960002,232.4894004000016,54464.772864720006
2023-01-24,17:14:32.000,24,11122553,-795,0,1674580471,12955.978987479997,232.46825301000354,54464.5911996
2023-01-24,17:14:33.000,24,11122574,-795,0,1674580472,12955.985723789992,232.50349866000033,54464.6610708
2023-01-24,17:14:34.000,24,11122557,-795,0,1674580473,12955.972251170002,232.51759691999905,54464.772864720006
2023-01-24,17:14:35.000,24,11122548,-795,0,1674580474,12955.999196409997,232.56694083000184,54464.73792912
2023-01-24,17:14:36.000,24,11122531,-795,0,1674580475,12955.898151759997,232.55284257000312,54464.64709656001
2023-01-24,17:14:37.000,24,11122590,-795,0,1674580476,12955.911624380002,232.5739899600012,54464.66805792
2023-01-24,17:14:38.000,24,11122607,-795,0,1674580477,12955.972251170002,232.63038300000335,54464.772864720006
2023-01-24,17:14:39.000,24,11122530,-795,0,1674580478,12956.005932719992,232.58103909000056,54464.76587760001
2023-01-24,17:14:40.000,24,11122553,-795,0,1674580479,12955.891415450002,232.59513734999928,54464.68203216
2023-01-24,17:14:41.000,24,11122557,-795,0,1674580480,12955.891415450002,232.67972690999886,54464.70998064
2023-01-24,17:14:42.000,24,11122497,-795,0,1674580481,12955.918360689997,232.66562865000014,54464.63312232
2023-01-24,17:14:43.000,24,11122575,-795,0,1674580482,12955.931833310002,232.66562865000014,54464.57023824
2023-01-24,17:14:44.000,24,11122606,-795,0,1674580483,12955.938569619997,232.74316908000037,54464.68203216
2023-01-24,17:14:45.000,24,11122574,-795,0,1674580484,12955.978987479997,232.7220216900023,54464.66805792
2023-01-24,17:14:46.000,24,11122525,-795,0,1674580485,12955.938569619997,232.70792343000358,54464.64010944
2023-01-24,17:14:47.000,24,11122577,-795,0,1674580486,12955.911624380002,232.7572673399991,54464.46543144
2023-01-24,17:14:48.000,24,11122513,-795,0,1674580487,12955.938569619997,232.75021820999973,54464.584212480004
2023-01-24,17:14:49.000,24,11122519,-795,0,1674580488,12955.945305929992,232.82775863999996,54464.54927688001
2023-01-24,17:14:50.000,24,11122532,-795,0,1674580489,12955.985723789992,232.81366038000124,54464.50036704
2023-01-24,17:14:51.000,24,11122559,-795,0,1674580490,12955.891415450002,232.84890602999803,54464.37459888
2023-01-24,17:14:52.000,24,11122583,-795,0,1674580491,12955.864470209992,232.85595516000467,54464.50036704
2023-01-24,17:14:53.000,24,11122545,-795,0,1674580492,12955.898151759997,232.9334955900049,54464.54228976
2023-01-24,17:14:54.000,24,11122544,-795,0,1674580493,12955.925096999992,232.89824994000082,54464.67504504001
2023-01-24,17:14:55.000,24,11122504,-795,0,1674580494,12955.931833310002,232.9475938500036,54464.64010944
2023-01-24,17:14:56.000,24,11122506,-795,0,1674580495,12955.864470209992,232.95464298000297,54464.63312232
2023-01-24,17:14:57.000,24,11122517,-795,0,1674580496,12955.830788660001,232.9475938500036,54464.29075344001
2023-01-24,17:14:58.000,24,11122539,-795,0,1674580497,12955.911624380002,232.87710255000275,54464.42350872
2023-01-24,17:14:59.000,24,11122513,-795,0,1674580498,12955.925096999992,232.96169211000233,54464.47940568001
2023-01-24,17:15:00.000,24,11122637,-795,0,1674580499,12955.931833310002,232.96169211000233,54464.46543144
2023-01-24,17:15:01.000,24,11122508,-795,0,1674580500,12955.945305929992,232.9687412400017,54464.54927688001
2023-01-24,17:15:02.000,24,11122537,-795,0,1674580501,12955.891415450002,232.9475938500036,54464.44447008
2023-01-24,17:15:03.000,24,11122557,-795,0,1674580502,12955.911624380002,232.91234819999954,54464.44447008
2023-01-24,17:15:04.000,24,11122454,-795,0,1674580503,12955.925096999992,232.96169211000233,54464.3466504
2023-01-24,17:15:05.000,24,11122517,-795,0,1674580504,12955.958778549997,232.91234819999954,54464.32568904
2023-01-24,17:15:06.000,24,11122539,-795,0,1674580505,12955.938569619997,232.92644645999826,54464.30472768
2023-01-24,17:15:07.000,24,11122541,-795,0,1674580506,12955.985723789992,232.91234819999954,54464.42350872
2023-01-24,17:15:08.000,24,11122522,-795,0,1674580507,12955.898151759997,232.89120081000146,54464.36062464001
2023-01-24,17:15:09.000,24,11122563,-795,0,1674580508,12955.931833310002,232.91234819999954,54464.269792080006
2023-01-24,17:15:10.000,24,11122545,-795,0,1674580509,12956.019405339997,232.89120081000146,54464.40254736
2023-01-24,17:15:11.000,24,11122574,-795,0,1674580510,12955.999196409997,232.84890602999803,54464.388573120006
2023-01-24,17:15:12.000,24,11122551,-795,0,1674580511,12956.026141649992,232.84890602999803,54464.13004968
2023-01-24,17:15:13.000,24,11122597,-795,0,1674580512,12956.073295820002,232.87710255000275,54464.17895952
2023-01-24,17:15:14.000,24,11122516,-795,0,1674580513,12956.080032129998,232.86300429000403,54464.23485648
2023-01-24,17:15:15.000,24,11122525,-795,0,1674580514,12956.093504750002,232.85595516000467,54464.22786936
2023-01-24,17:15:16.000,24,11122614,-795,0,1674580515,12956.053086890002,232.83480776999932,54464.08812696
2023-01-24,17:15:17.000,24,11122525,-795,0,1674580516,12956.113713680003,232.9193973299989,54464.1370368
2023-01-24,17:15:18.000,24,11122497,-795,0,1674580517,12956.086768439993,232.8700534200034,54464.17895952
2023-01-24,17:15:19.000,24,11122562,-795,0,1674580518,12956.154131539988,232.86300429000403,54464.2767792
2023-01-24,17:15:20.000,24,11122531,-795,0,1674580519,12956.174340469988,232.8700534200034,54464.23485648
2023-01-24,17:15:21.000,24,11122508,-795,0,1674580520,12956.073295820002,232.89120081000146,54464.10908832
2023-01-24,17:15:22.000,24,11122549,-795,0,1674580521,12956.059823199997,232.92644645999826,54464.11607544
2023-01-24,17:15:23.000,24,11122577,-795,0,1674580522,12956.046350579993,232.9687412400017,54464.09511408001
2023-01-24,17:15:24.000,24,11122644,-795,0,1674580523,12956.080032129998,232.99693775999913,54464.206908
2023-01-24,17:15:25.000,24,11122540,-795,0,1674580524,12956.100241059998,232.9828395000004,54464.29075344001
2023-01-24,17:15:26.000,24,11122541,-795,0,1674580525,12956.046350579993,233.06037993000064,54464.21389512001
2023-01-24,17:15:27.000,24,11122552,-795,0,1674580526,12956.005932719992,233.12382210000214,54464.24184360001
2023-01-24,17:15:28.000,24,11122503,-795,0,1674580527,12955.904888069992,233.14496949000022,54464.01126864
2023-01-24,17:15:29.000,24,11122542,-795,0,1674580528,12955.931833310002,233.1308712300015,54464.081139840004
2023-01-24,17:15:30.000,24,11122495,-795,0,1674580529,12955.898151759997,233.2154607900011,54464.220882240006
2023-01-24,17:15:31.000,24,11122545,-795,0,1674580530,12955.857733899997,233.2154607900011,54464.17197240001
2023-01-24,17:15:32.000,24,11122558,-795,0,1674580531,12955.837524969997,233.26480470000388,54464.07415272001
2023-01-24,17:15:33.000,24,11122534,-795,0,1674580532,12955.824052349992,233.30709948000003,54464.151011040005
2023-01-24,17:15:34.000,24,11122546,-795,0,1674580533,12955.844261279992,233.37054165000154,54464.318701920005
2023-01-24,17:15:35.000,24,11122578,-795,0,1674580534,12955.797107109996,233.40578729999834,54464.32568904
2023-01-24,17:15:36.000,24,11122507,-795,0,1674580535,12955.763425559991,233.44808208000177,54464.25581784
2023-01-24,17:15:37.000,24,11122551,-795,0,1674580536,12955.662380909991,233.48332772999856,54464.1370368
2023-01-24,17:15:38.000,24,11122600,-795,0,1674580537,12955.60175411999,233.5397207700007,54464.23485648
2023-01-24,17:15:39.000,24,11122560,-795,0,1674580538,12955.615226739996,233.5608681599988,54464.3466504
2023-01-24,17:15:40.000,24,11122555,-795,0,1674580539,12955.62869936,233.65955598000437,54464.31171480001
2023-01-24,17:15:41.000,24,11122568,-795,0,1674580540,12955.595017809996,233.60316294000222,54464.29075344001
2023-01-24,17:15:42.000,24,11122593,-795,0,1674580541,12955.52091839999,233.6736542400031,54464.25581784
2023-01-24,17:15:43.000,24,11122575,-795,0,1674580542,12955.473764229995,233.7229981499986,54464.220882240006
2023-01-24,17:15:44.000,24,11122492,-795,0,1674580543,12955.48723685,233.79348944999947,54464.43049584001
2023-01-24,17:15:45.000,24,11122523,-795,0,1674580544,12955.473764229995,233.84283336000226,54464.367611760004
2023-01-24,17:15:46.000,24,11122564,-795,0,1674580545,12955.40640113,233.87807900999906,54464.416521600004
2023-01-24,17:15:47.000,24,11122567,-795,0,1674580546,12955.32556541,233.8710298799997,54464.248830720004
2023-01-24,17:15:48.000,24,11122542,-795,0,1674580547,12955.26493862,233.95561943999928,54464.318701920005
2023-01-24,17:15:49.000,24,11122562,-795,0,1674580548,12955.25820230999,233.9979142200027,54464.437482960006
2023-01-24,17:15:50.000,24,11122569,-795,0,1674580549,12955.28514755,234.0331598699995,54464.437482960006
2023-01-24,17:15:51.000,24,11122543,-795,0,1674580550,12955.157157659989,234.05430726000486,54464.388573120006
2023-01-24,17:15:52.000,24,11122501,-795,0,1674580551,12955.042640389998,234.12479855999845,54464.17197240001
2023-01-24,17:15:53.000,24,11122451,-795,0,1674580552,12955.056113009989,234.16004421000252,54464.199920880004
2023-01-24,17:15:54.000,24,11122610,-795,0,1674580553,12955.022431459998,234.19528985999932,54464.21389512001
2023-01-24,17:15:55.000,24,11122559,-795,0,1674580554,12954.928123119993,234.22348638000403,54464.08812696
2023-01-24,17:15:56.000,24,11122539,-795,0,1674580555,12954.880968949998,234.33627246000106,54464.10908832
2023-01-24,17:15:57.000,24,11122536,-795,0,1674580556,12954.894441570003,234.32217420000234,54464.15799816
2023-01-24,17:15:58.000,24,11122564,-795,0,1674580557,12954.793396920002,234.3926655000032,54463.85755200001
2023-01-24,17:15:59.000,24,11122565,-795,0,1674580558,12954.934859429988,234.4772550600028,54464.199920880004
2023-01-24,17:16:00.000,24,11122537,-795,0,1674580559,12954.793396920002,234.54774636000366,54464.16498528
2023-01-24,17:16:01.000,24,11122542,-795,0,1674580560,12954.726033819992,234.6393850500026,54464.151011040005
2023-01-24,17:16:02.000,24,11122515,-795,0,1674580561,12954.651934410002,234.70987635000347,54464.02524288001
2023-01-24,17:16:03.000,24,11122541,-795,0,1674580562,12954.645198099992,234.79446591000305,54464.03921712
2023-01-24,17:16:04.000,24,11122526,-795,0,1674580563,12954.651934410002,234.91430111999944,54464.199920880004
2023-01-24,17:16:05.000,24,11122571,-795,0,1674580564,12954.651934410002,235.01298893999774,54464.1370368
2023-01-24,17:16:06.000,24,11122591,-795,0,1674580565,12954.557626069996,235.10462763000396,54464.09511408001
2023-01-24,17:16:07.000,24,11122545,-795,0,1674580566,12954.584571309992,235.1821680600042,54464.032230000004
2023-01-24,17:16:08.000,24,11122541,-795,0,1674580567,12954.550889760001,235.26675762000377,54464.1370368
2023-01-24,17:16:09.000,24,11122547,-795,0,1674580568,12954.510471900001,235.40774021999823,54464.01126864
2023-01-24,17:16:10.000,24,11122541,-795,0,1674580569,12954.483526659991,235.49232977999782,54464.06017848
2023-01-24,17:16:11.000,24,11122506,-795,0,1674580570,12954.463317729991,235.6403615099989,54464.04620424001
2023-01-24,17:16:12.000,24,11122618,-795,0,1674580571,12954.34206414999,235.74609846000385,54464.00428152001
2023-01-24,17:16:13.000,24,11122567,-795,0,1674580572,12954.38921832,235.86593367000023,54464.04620424001
2023-01-24,17:16:14.000,24,11122576,-795,0,1674580573,12954.375745699996,236.02101453000068,54464.13004968
2023-01-24,17:16:15.000,24,11122511,-795,0,1674580574,12954.395954629996,236.11265321999963,54464.16498528
2023-01-24,17:16:16.000,24,11122516,-795,0,1674580575,12954.34206414999,236.22543930000393,54464.13004968
2023-01-24,17:16:17.000,24,11122532,-755,0,1674580576,12954.24775581,236.33822538000095,54463.89947472
2023-01-24,17:16:18.000,24,11122497,-795,0,1674580577,12954.14671116,236.48625711000204,54463.983320160005
2023-01-24,17:16:19.000,24,11122523,-795,0,1674580578,12954.16018377999,236.59904318999907,54464.032230000004
2023-01-24,17:16:20.000,24,11122577,-795,0,1674580579,12954.20060163999,236.71887840000272,54464.03921712
2023-01-24,17:16:21.000,24,11122545,-795,0,1674580580,12954.214074259995,236.84576273999846,54464.08812696
2023-01-24,17:16:22.000,24,11122536,-795,0,1674580581,12954.133238539995,236.97264708000148,54464.07415272001
2023-01-24,17:16:23.000,24,11122527,-795,0,1674580582,12954.173656399995,237.04313838000235,54463.92742320001
2023-01-24,17:16:24.000,24,11122477,-795,0,1674580583,12954.13997484999,237.10658055000386,54464.032230000004
2023-01-24,17:16:25.000,24,11122556,-795,0,1674580584,12954.214074259995,237.24051401999895,54464.081139840004
2023-01-24,17:16:26.000,24,11122539,-795,0,1674580585,12954.20060163999,237.31805444999918,54464.15799816
2023-01-24,17:16:27.000,24,11122521,-795,0,1674580586,12954.12650223,237.38854575000005,54463.89947472
2023-01-24,17:16:28.000,24,11122513,-795,0,1674580587,12954.08608437,237.45198792000156,54464.03921712
2023-01-24,17:16:29.000,24,11122546,-795,0,1674580588,12954.173656399995,237.60001965000265,54464.21389512001
2023-01-24,17:16:30.000,24,11122537,-795,0,1674580589,12954.14671116,237.68460921000224,54464.25581784
2023-01-24,17:16:31.000,24,11122560,-795,0,1674580590,12954.173656399995,237.86083746000077,54464.269792080006
2023-01-24,17:16:32.000,24,11122572,-795,0,1674580591,12954.08608437,237.938377890001,54464.03921712
2023-01-24,17:16:33.000,24,11122515,-795,0,1674580592,12954.08608437,238.04411483999866,54464.21389512001
2023-01-24,17:16:34.000,24,11122558,-795,0,1674580593,12954.1062933,238.17804831000103,54464.199920880004
2023-01-24,17:16:35.000,24,11122536,-795,0,1674580594,12954.032193889994,238.33312917000148,54464.22786936
2023-01-24,17:16:36.000,24,11122568,-795,0,1674580595,12954.01872126999,238.47411177000322,54464.19293376001
2023-01-24,17:16:37.000,24,11122519,-795,0,1674580596,12954.03893019999,238.6785365399992,54464.32568904
2023-01-24,17:16:38.000,24,11122573,-795,0,1674580597,12954.153447469995,238.840666529999,54464.39556024
2023-01-24,17:16:39.000,24,11122591,-795,0,1674580598,12954.08608437,239.03099304000352,54464.40254736
2023-01-24,17:16:40.000,24,11122532,-795,0,1674580599,12954.09955698999,239.18607390000398,54464.37459888
2023-01-24,17:16:41.000,24,11122612,-795,0,1674580600,12954.08608437,239.36935128000187,54464.39556024
2023-01-24,17:16:42.000,24,11122597,-795,0,1674580601,12954.025457579999,239.53148127000168,54464.17197240001
2023-01-24,17:16:43.000,24,11122585,-795,0,1674580602,12954.011984959994,239.76410256000236,54464.29774056
2023-01-24,17:16:44.000,24,11122513,-795,0,1674580603,12954.01872126999,239.9191834200028,54464.535302640004
2023-01-24,17:16:45.000,24,11122547,-795,0,1674580604,12954.03893019999,240.0672151500039,54464.56325112
2023-01-24,17:16:46.000,24,11122517,-795,0,1674580605,12954.052402819994,240.2857381799986,54464.535302640004
2023-01-24,17:16:47.000,24,11122525,-795,0,1674580606,12954.03893019999,240.43376990999968,54464.47241856
2023-01-24,17:16:48.000,24,11122507,-795,0,1674580607,12954.06587544,240.4972120800012,54464.50036704
2023-01-24,17:16:49.000,24,11122494,-795,0,1674580608,12954.032193889994,240.66639120000036,54464.40254736
2023-01-24,17:16:50.000,24,11122581,-795,0,1674580609,12954.011984959994,240.82852119000017,54464.42350872
2023-01-24,17:16:51.000,24,11122513,-795,0,1674580610,12954.011984959994,240.94835640000383,54464.47241856
2023-01-24,17:16:52.000,24,11122524,-795,0,1674580611,12953.870522449994,241.02589683000406,54464.42350872
2023-01-24,17:16:53.000,24,11122583,-795,0,1674580612,12953.823368279998,241.13868291000108,54464.50735416001
2023-01-24,17:16:54.000,24,11122613,-795,0,1674580613,12953.937885549989,241.25851812000474,54464.556264000006
2023-01-24,17:16:55.000,24,11122563,-795,0,1674580614,12953.910940309994,241.3642550700024,54464.56325112
2023-01-24,17:16:56.000,24,11122555,-795,0,1674580615,12954.005248649999,241.42064811000455,54464.54927688001
2023-01-24,17:16:57.000,24,11122535,-795,0,1674580616,12953.958094479989,241.55458157999965,54464.54228976
2023-01-24,17:16:58.000,24,11122553,-795,0,1674580617,12953.917676619989,241.63917113999923,54464.4514572
2023-01-24,17:16:59.000,24,11122542,-795,0,1674580618,12953.830104589993,241.7096624400001,54464.318701920005
2023-01-24,17:17:00.000,24,11122537,-795,0,1674580619,12953.99851233999,241.86474330000055,54464.51434128
2023-01-24,17:17:01.000,24,11122536,-795,0,1674580620,12954.032193889994,241.97048024999822,54464.56325112
2023-01-24,17:17:02.000,24,11122566,-795,0,1674580621,12954.052402819994,242.14670850000402,54464.46543144
2023-01-24,17:17:03.000,24,11122551,-795,0,1674580622,12954.16692009,242.30883849000384,54464.66805792
2023-01-24,17:17:04.000,24,11122484,-795,0,1674580623,12954.16018377999,242.478017610003,54464.605173840006
2023-01-24,17:17:05.000,24,11122589,-795,0,1674580624,12954.22081056999,242.61900021000474,54464.68203216
2023-01-24,17:17:06.000,24,11122538,-795,0,1674580625,12954.22754688,242.83047411000007,54464.57023824
2023-01-24,17:17:07.000,24,11122576,-795,0,1674580626,12954.30164628999,243.01375148999796,54464.57023824
2023-01-24,17:17:08.000,24,11122547,-795,0,1674580627,12954.24775581,243.18997974000376,54464.68203216
2023-01-24,17:17:09.000,24,11122521,-795,0,1674580628,12954.44984511,243.40850276999845,54464.86369728001
2023-01-24,17:17:10.000,24,11122580,-795,0,1674580629,12954.523944519991,243.60587841000233,54464.89863288
2023-01-24,17:17:11.000,24,11122515,-795,0,1674580630,12954.557626069996,243.81735230999766,54464.96850408
2023-01-24,17:17:12.000,24,11122507,-795,0,1674580631,12954.544153449991,243.99358056000347,54464.80780032
2023-01-24,17:17:13.000,24,11122515,-795,0,1674580632,12954.719297509997,244.16275968000264,54464.85671016
2023-01-24,17:17:14.000,24,11122533,-795,0,1674580633,12954.699088579997,244.36013531999924,54464.98247832001
2023-01-24,17:17:15.000,24,11122575,-795,0,1674580634,12954.820342159997,244.52931443999842,54465.02440104
2023-01-24,17:17:16.000,24,11122618,-795,0,1674580635,12954.779924299997,244.69849356000486,54465.03138816001
2023-01-24,17:17:17.000,24,11122548,-795,0,1674580636,12954.860760019998,244.80423051000253,54465.05234952001
2023-01-24,17:17:18.000,24,11122582,-795,0,1674580637,12955.002222529998,244.88177094000275,54465.13619496
2023-01-24,17:17:19.000,24,11122549,-795,0,1674580638,12955.049376699993,244.94521311000426,54465.10125936001
2023-01-24,17:17:20.000,24,11122515,-795,0,1674580639,12955.123476109999,245.04390093000256,54465.157156320005
2023-01-24,17:17:21.000,24,11122592,-795,0,1674580640,12955.19757551999,245.08619570999872,54465.16414344
2023-01-24,17:17:22.000,24,11122573,-795,0,1674580641,12955.096530869989,245.12849049000215,54465.12920784001
2023-01-24,17:17:23.000,24,11122592,-795,0,1674580642,12955.157157659989,245.1566870099996,54465.13619496
2023-01-24,17:17:24.000,24,11122555,-795,0,1674580643,12955.30535648,245.2201291800011,54465.24100176
2023-01-24,17:17:25.000,24,11122561,-795,0,1674580644,12955.39966481999,245.22717831000045,54465.275937360006
2023-01-24,17:17:26.000,24,11122581,-795,0,1674580645,12955.48050053999,245.2553748299979,54465.227027520006
2023-01-24,17:17:27.000,24,11122563,-795,0,1674580646,12955.5882815,245.33291525999812,54465.22004040001
2023-01-24,17:17:28.000,24,11122504,-795,0,1674580647,12955.60849043,245.3470135200041,54465.24798888001
2023-01-24,17:17:29.000,24,11122529,-795,0,1674580648,12955.729744010001,245.44570134000242,54465.26196312
2023-01-24,17:17:30.000,24,11122549,-795,0,1674580649,12955.763425559991,245.47389785999985,54465.26196312
2023-01-24,17:17:31.000,24,11122564,-795,0,1674580650,12955.857733899997,245.55848741999944,54465.26196312
2023-01-24,17:17:32.000,24,11122577,-795,0,1674580651,12955.850997590001,245.68537176000245,54465.22004040001
2023-01-24,17:17:33.000,24,11122552,-795,0,1674580652,12956.046350579993,245.79815783999948,54465.23401464
2023-01-24,17:17:34.000,24,11122548,-795,0,1674580653,12956.140658919998,245.91094392000377,54465.40170552
2023-01-24,17:17:35.000,24,11122546,-795,0,1674580654,12956.268648809993,246.01668087000144,54465.443628240006
2023-01-24,17:17:36.000,24,11122511,-795,0,1674580655,12956.288857739994,246.21405650999804,54465.41567976001
2023-01-24,17:17:37.000,24,11122538,-795,0,1674580656,12956.356220839989,246.31979346000298,54465.324847200005
2023-01-24,17:17:38.000,24,11122533,-795,0,1674580657,12956.43705655999,246.45372692999808,54465.38074416
2023-01-24,17:17:39.000,24,11122490,-795,0,1674580658,12956.54483752,246.6440534400026,54465.443628240006
2023-01-24,17:17:40.000,24,11122559,-795,0,1674580659,12956.591991689995,246.763888649999,54465.562409280006
2023-01-24,17:17:41.000,24,11122535,-795,0,1674580660,12956.733454199995,246.91896950999944,54465.64625472
2023-01-24,17:17:42.000,24,11122571,-795,0,1674580661,12956.72671789,247.06700124000054,54465.66721608
2023-01-24,17:17:43.000,24,11122620,-795,0,1674580662,12956.80755361,247.2009347100029,54465.5693964
2023-01-24,17:17:44.000,24,11122527,-795,0,1674580663,12956.90859826,247.2855242700025,54465.70215168001
2023-01-24,17:17:45.000,24,11122528,-795,0,1674580664,12957.016379219996,247.348966440004,54465.64625472
2023-01-24,17:17:46.000,24,11122555,-795,0,1674580665,12957.063533389992,247.42650687000423,54465.76503576
2023-01-24,17:17:47.000,24,11122552,-795,0,1674580666,12957.171314350002,247.4688016500004,54465.827919840005
2023-01-24,17:17:48.000,24,11122529,-795,0,1674580667,12957.171314350002,247.50404730000446,54465.84888120001
2023-01-24,17:17:49.000,24,11122535,-795,0,1674580668,12957.373403649988,247.50404730000446,54465.93272664
2023-01-24,17:17:50.000,24,11122478,-795,0,1674580669,12957.487920919993,247.50404730000446,54466.10740464001
2023-01-24,17:17:51.000,24,11122578,-795,0,1674580670,12957.629383429994,247.48994903999846,54466.128366
2023-01-24,17:17:52.000,24,11122529,-795,0,1674580671,12957.609174499994,247.47585077999975,54465.995610720005
2023-01-24,17:17:53.000,24,11122529,-795,0,1674580672,12957.730428079994,247.4335560000036,54466.08644328001
2023-01-24,17:17:54.000,24,11122491,-795,0,1674580673,12957.791054869995,247.4335560000036,54466.07246904
2023-01-24,17:17:55.000,24,11122539,-795,0,1674580674,12957.993144169996,247.40535947999888,54466.24015992
2023-01-24,17:17:56.000,24,11122538,-795,0,1674580675,12958.060507269991,247.39126122000016,54466.233172800006
2023-01-24,17:17:57.000,24,11122516,-795,0,1674580676,12958.134606679996,247.37716296000144,54466.20522432001
2023-01-24,17:17:58.000,24,11122548,-795,0,1674580677,12958.255860259997,247.334868179998,54466.31701824
2023-01-24,17:17:59.000,24,11122524,-795,0,1674580678,12958.417531699997,247.39126122000016,54466.4078508
2023-01-24,17:18:00.000,24,11122545,-795,0,1674580679,12958.437740629997,247.32781904999865,54466.24015992
2023-01-24,17:18:01.000,24,11122551,-795,0,1674580680,12958.633093619988,247.39126122000016,54466.36592808
2023-01-24,17:18:02.000,24,11122529,-795,0,1674580681,12958.673511479989,247.4335560000036,54466.400863680006
2023-01-24,17:18:03.000,24,11122544,-795,0,1674580682,12958.781292439999,247.4335560000036,54466.3379796
2023-01-24,17:18:04.000,24,11122556,-795,0,1674580683,12958.929491259994,247.48994903999846,54466.51964472001
2023-01-24,17:18:05.000,24,11122548,-795,0,1674580684,12959.08442639,247.48994903999846,54466.56156744001
2023-01-24,17:18:06.000,24,11122545,-795,0,1674580685,12959.15852579999,247.48994903999846,54466.57554168
2023-01-24,17:18:07.000,24,11122526,-795,0,1674580686,12959.293251999996,247.56044033999933,54466.58951592001
2023-01-24,17:18:08.000,24,11122511,-795,0,1674580687,12959.374087719996,247.57453859999805,54466.74323256
2023-01-24,17:18:09.000,24,11122582,-795,0,1674580688,12959.522286539992,247.5674894699987,54466.75021968
2023-01-24,17:18:10.000,24,11122522,-795,0,1674580689,12959.623331189992,247.64502989999892,54466.785155280006
2023-01-24,17:18:11.000,24,11122582,-795,0,1674580690,12959.677221669997,247.56044033999933,54466.69432272
2023-01-24,17:18:12.000,24,11122584,-795,0,1674580691,12959.683957979993,247.5674894699987,54466.67336136
2023-01-24,17:18:13.000,24,11122529,-795,0,1674580692,12959.852365729988,247.61683338000148,54466.70130984
2023-01-24,17:18:14.000,24,11122523,-795,0,1674580693,12960.040982409999,247.58863686000404,54466.903936320006
2023-01-24,17:18:15.000,24,11122582,-795,0,1674580694,12960.21612646999,247.60273512000276,54466.91791056
2023-01-24,17:18:16.000,24,11122549,-795,0,1674580695,12960.330643739995,247.5322438200019,54466.903936320006
2023-01-24,17:18:17.000,24,11122512,-795,0,1674580696,12960.37779790999,247.56044033999933,54466.81310376
2023-01-24,17:18:18.000,24,11122573,-795,0,1674580697,12960.47884255999,247.4476542600023,54466.8620136
2023-01-24,17:18:19.000,24,11122485,-795,0,1674580698,12960.667459240001,247.4476542600023,54467.02271736001
2023-01-24,17:18:20.000,24,11122586,-795,0,1674580699,12960.755031269997,247.39126122000016,54467.071627200006
2023-01-24,17:18:21.000,24,11122499,-795,0,1674580700,12960.822394369992,247.3842120900008,54466.9668204
2023-01-24,17:18:22.000,24,11122525,-795,0,1674580701,12960.916702709997,247.3207699199993,54467.02970448
2023-01-24,17:18:23.000,24,11122486,-795,0,1674580702,12961.112055699989,247.21503297000163,54467.22534384
2023-01-24,17:18:24.000,24,11122431,-795,0,1674580703,12961.132264629989,247.15159080000012,54467.239318080006
2023-01-24,17:18:25.000,24,11122524,-795,0,1674580704,12961.226572969994,247.02470646000438,54467.21136960001
2023-01-24,17:18:26.000,24,11122500,-795,0,1674580705,12961.287199759994,246.96831342000223,54467.19739536
2023-01-24,17:18:27.000,24,11122550,-795,0,1674580706,12961.368035479994,246.91192038000008,54467.20438248
2023-01-24,17:18:28.000,24,11122512,-795,0,1674580707,12961.50276168,246.77093777999835,54467.35809912001
2023-01-24,17:18:29.000,24,11122513,-795,0,1674580708,12961.64422419,246.65110257000197,54467.44194456
2023-01-24,17:18:30.000,24,11122568,-795,0,1674580709,12961.738532529991,246.5806112700011,54467.47688016001
2023-01-24,17:18:31.000,24,11122552,-795,0,1674580710,12961.819368249991,246.4819234500028,54467.48386728
2023-01-24,17:18:32.000,24,11122548,-795,0,1674580711,12961.819368249991,246.34798998000042,54467.36508624
2023-01-24,17:18:33.000,24,11122489,-795,0,1674580712,12961.893467659997,246.2352039000034,54467.40002184001
2023-01-24,17:18:34.000,24,11122533,-795,0,1674580713,12962.001248619992,246.1224178199991,54467.58168696
2023-01-24,17:18:35.000,24,11122491,-795,0,1674580714,12962.102293269993,246.00258261000272,54467.574699840006
2023-01-24,17:18:36.000,24,11122553,-795,0,1674580715,12962.082084339992,245.8122560999982,54467.46290592
2023-01-24,17:18:37.000,24,11122586,-795,0,1674580716,12962.142711129993,245.78405958000076,54467.574699840006
2023-01-24,17:18:38.000,24,11122551,-795,0,1674580717,12962.284173639993,245.63602784999966,54467.72841648
2023-01-24,17:18:39.000,24,11122551,-795,0,1674580718,12962.338064119998,245.5655365499988,54467.78431344001
2023-01-24,17:18:40.000,24,11122521,-795,0,1674580719,12962.405427219994,245.4316030800037,54467.73540360001
2023-01-24,17:18:41.000,24,11122541,-795,0,1674580720,12962.452581389989,245.36111178000283,54467.70745512
2023-01-24,17:18:42.000,24,11122562,-795,0,1674580721,12962.412163529989,245.26947309000388,54467.623609680006
2023-01-24,17:18:43.000,24,11122549,-795,0,1674580722,12962.49299924999,245.14963788000023,54467.71444224001
2023-01-24,17:18:44.000,24,11122558,-795,0,1674580723,12962.62098914,245.14258875000087,54467.82623616
2023-01-24,17:18:45.000,24,11122502,-795,0,1674580724,12962.688352239995,245.09324483999808,54467.889120240005
2023-01-24,17:18:46.000,24,11122531,-795,0,1674580725,12962.748979029995,245.01570440999785,54467.889120240005
2023-01-24,17:18:47.000,24,11122544,-795,0,1674580726,12962.70182486,245.0227535400045,54467.84719752
2023-01-24,17:18:48.000,24,11122514,-795,0,1674580727,12962.829814749995,245.01570440999785,54467.95200432001
2023-01-24,17:18:49.000,24,11122547,-795,0,1674580728,12962.82307844,244.98045876000106,54467.98693992
2023-01-24,17:18:50.000,24,11122574,-795,0,1674580729,12962.930859399996,244.93111484999827,54468.056811120005
2023-01-24,17:18:51.000,24,11122503,-795,0,1674580730,12962.94433202,244.9381639800049,54468.06379824
2023-01-24,17:18:52.000,24,11122543,-795,0,1674580731,12962.890441539996,244.88177094000275,54468.02187552
2023-01-24,17:18:53.000,24,11122520,-795,0,1674580732,12962.978013569991,244.94521311000426,54468.175592160005
2023-01-24,17:18:54.000,24,11122550,-795,0,1674580733,12963.072321909996,244.91701658999955,54468.32232168
2023-01-24,17:18:55.000,24,11122493,-795,0,1674580734,12963.106003460001,244.86767268000403,54468.31533456001
2023-01-24,17:18:56.000,24,11122490,-795,0,1674580735,12963.099267149992,244.88177094000275,54468.26642472001
2023-01-24,17:18:57.000,24,11122533,-795,0,1674580736,12963.092530839996,244.80423051000253,54468.14065656
2023-01-24,17:18:58.000,24,11122510,-795,0,1674580737,12963.099267149992,244.81832877000124,54468.25245048
2023-01-24,17:18:59.000,24,11122556,-795,0,1674580738,12963.159893939992,244.8253779000006,54468.294373200006
2023-01-24,17:19:00.000,24,11122496,-795,0,1674580739,12963.173366559997,244.7901322500038,54468.37821864
2023-01-24,17:19:01.000,24,11122520,-795,0,1674580740,12963.126212390001,244.71964095000294,54468.26642472001
2023-01-24,17:19:02.000,24,11122533,-795,0,1674580741,12963.153157629997,244.68439529999887,54468.52494816
2023-01-24,17:19:03.000,24,11122556,-795,0,1674580742,12963.207048110002,244.60685486999864,54468.43411560001
2023-01-24,17:19:04.000,24,11122476,-795,0,1674580743,12963.200311799992,244.58570748000056,54468.55289664001
2023-01-24,17:19:05.000,24,11122591,-795,0,1674580744,12963.240729659992,244.4799705300029,54468.58084512001
2023-01-24,17:19:06.000,24,11122535,-795,0,1674580745,12963.200311799992,244.43767574999947,54468.63674208
2023-01-24,17:19:07.000,24,11122517,-795,0,1674580746,12963.058849289991,244.28964401999838,54468.54590952
2023-01-24,17:19:08.000,24,11122494,-795,0,1674580747,12963.031904049996,244.26144750000094,54468.62276784001
2023-01-24,17:19:09.000,24,11122620,-795,0,1674580748,12963.146421320002,244.11341576999985,54468.69962616001
2023-01-24,17:19:10.000,24,11122538,-795,0,1674580749,12963.052112979996,244.09226838000177,54468.797445840006
2023-01-24,17:19:11.000,24,11122500,-795,0,1674580750,12963.058849289991,243.97948230000475,54468.81840720001
2023-01-24,17:19:12.000,24,11122455,-795,0,1674580751,12962.998222499991,243.86669622000045,54468.76251024
2023-01-24,17:19:13.000,24,11122502,-795,0,1674580752,12962.96454095,243.72571361999871,54468.83936856001
2023-01-24,17:19:14.000,24,11122527,-795,0,1674580753,12962.910650469996,243.66227145000448,54468.895265520005
2023-01-24,17:19:15.000,24,11122559,-795,0,1674580754,12962.870232609996,243.54243624000082,54468.95116248
2023-01-24,17:19:16.000,24,11122542,-795,0,1674580755,12962.77592426999,243.44374842000252,54468.86731704001
2023-01-24,17:19:17.000,24,11122515,-795,0,1674580756,12962.78266058,243.42260103000444,54468.86032992
2023-01-24,17:19:18.000,24,11122580,-795,0,1674580757,12962.77592426999,243.3168640799995,54468.95116248
2023-01-24,17:19:19.000,24,11122565,-795,0,1674580758,12962.80286951,243.23227451999992,54468.95814960001
2023-01-24,17:19:20.000,24,11122514,-795,0,1674580759,12962.68161593,243.2181762600012,54469.00705944001
2023-01-24,17:19:21.000,24,11122564,-795,0,1674580760,12962.68161593,243.14768496000033,54468.95814960001
2023-01-24,17:19:22.000,24,11122572,-795,0,1674580761,12962.59404389999,243.08424278999883,54468.88129128
2023-01-24,17:19:23.000,24,11122557,-795,0,1674580762,12962.499735559999,243.04194801000267,54468.81840720001
2023-01-24,17:19:24.000,24,11122577,-795,0,1674580763,12962.54015342,242.98555497000052,54468.79045872001
2023-01-24,17:19:25.000,24,11122509,-795,0,1674580764,12962.60078021,242.94326019000437,54469.04199504
2023-01-24,17:19:26.000,24,11122569,-795,0,1674580765,12962.57383496999,242.9080145400003,54469.06994352
2023-01-24,17:19:27.000,24,11122516,-795,0,1674580766,12962.567098659994,242.91506366999965,54469.00705944001
2023-01-24,17:19:28.000,24,11122482,-795,0,1674580767,12962.466054009994,242.83752323999943,54468.87430416
2023-01-24,17:19:29.000,24,11122543,-795,0,1674580768,12962.466054009994,242.8234249800007,54469.014046560005
2023-01-24,17:19:30.000,24,11122503,-795,0,1674580769,12962.324591499993,242.81637585000135,54468.93020112
2023-01-24,17:19:31.000,24,11122548,-795,0,1674580770,12962.385218289994,242.80227759000263,54469.0280208
2023-01-24,17:19:32.000,24,11122556,-795,0,1674580771,12962.216810539998,242.85162149999815,54468.93718824001
2023-01-24,17:19:33.000,24,11122528,-795,0,1674580772,12962.230283159988,242.79522846000327,54468.90923976001
2023-01-24,17:19:34.000,24,11122553,-795,0,1674580773,12962.216810539998,242.809326720002,54469.00705944001
2023-01-24,17:19:35.000,24,11122541,-795,0,1674580774,12962.176392679998,242.7599828099992,54469.08391776001
2023-01-24,17:19:36.000,24,11122527,-795,0,1674580775,12962.122502199993,242.76703193999856,54469.04898216
2023-01-24,17:19:37.000,24,11122540,-795,0,1674580776,12962.014721239997,242.68949150999833,54468.87430416
2023-01-24,17:19:38.000,24,11122535,-795,0,1674580777,12961.954094449997,242.71768803000305,54468.895265520005
2023-01-24,17:19:39.000,24,11122530,-795,0,1674580778,12961.913676589997,242.67539324999962,54469.0280208
2023-01-24,17:19:40.000,24,11122548,-795,0,1674580779,12961.873258729996,242.66834412000026,54469.07693064001
2023-01-24,17:19:41.000,24,11122510,-795,0,1674580780,12961.853049799996,242.59080369000003,54469.08391776001
2023-01-24,17:19:42.000,24,11122513,-795,0,1674580781,12961.76547777,242.5626071700026,54468.91622688001
2023-01-24,17:19:43.000,24,11122549,-795,0,1674580782,12961.64422419,242.5132632599998,54468.90923976001
2023-01-24,17:19:44.000,24,11122439,-795,0,1674580783,12961.57686108999,242.478017610003,54469.05596928001
2023-01-24,17:19:45.000,24,11122540,-795,0,1674580784,12961.51623429999,242.478017610003,54469.04898216
2023-01-24,17:19:46.000,24,11122527,-795,0,1674580785,12961.37477178999,242.40047718000278,54469.10487912001
2023-01-24,17:19:47.000,24,11122540,-795,0,1674580786,12961.213100349989,242.35113327,54469.00007232
2023-01-24,17:19:48.000,24,11122569,-795,0,1674580787,12961.091846769988,242.27359283999976,54468.86032992
2023-01-24,17:19:49.000,24,11122490,-795,0,1674580788,12961.139000939998,242.21015066999826,54469.05596928001
2023-01-24,17:19:50.000,24,11122578,-795,0,1674580789,12961.051428909988,242.1678558900021,54469.08391776001
2023-01-24,17:19:51.000,24,11122534,-795,0,1674580790,12960.943647949993,242.09031546000188,54469.07693064001
2023-01-24,17:19:52.000,24,11122493,-795,0,1674580791,12960.761767579992,242.019824160001,54468.86032992
2023-01-24,17:19:53.000,24,11122473,-795,0,1674580792,12960.721349719992,241.94228373000078,54468.95814960001
2023-01-24,17:19:54.000,24,11122563,-795,0,1674580793,12960.586623520001,241.9211363400027,54468.9930852
2023-01-24,17:19:55.000,24,11122527,-795,0,1674580794,12960.52599673,241.8576941700012,54468.90923976001
2023-01-24,17:19:56.000,24,11122524,-795,0,1674580795,12960.330643739995,241.7942519999997,54468.81840720001
2023-01-24,17:19:57.000,24,11122520,-795,0,1674580796,12960.28348957,241.75195722000353,54468.81840720001
2023-01-24,17:19:58.000,24,11122561,-795,0,1674580797,12960.249808019995,241.69556418000138,54468.95116248
2023-01-24,17:19:59.000,24,11122549,-795,0,1674580798,12960.20265385,241.6744167900033,54468.87430416
2023-01-24,17:20:00.000,24,11122551,-795,0,1674580799,12960.07466395999,241.62507288000052,54468.90225264
2023-01-24,17:20:01.000,24,11122542,-795,0,1674580800,12959.946674069994,241.57572896999773,54468.678664800005
2023-01-24,17:20:02.000,24,11122549,-795,0,1674580801,12959.811947869988,241.60392549000244,54468.69263904
2023-01-24,17:20:03.000,24,11122549,-795,0,1674580802,12959.865838349993,241.56867983999837,54468.58783224
2023-01-24,17:20:04.000,24,11122544,-795,0,1674580803,12959.899519899998,241.561630709999,54468.74853600001
2023-01-24,17:20:05.000,24,11122518,-795,0,1674580804,12959.859102039998,241.59687636000308,54468.74154888001
2023-01-24,17:20:06.000,24,11122583,-795,0,1674580805,12959.737848459998,241.61802375000116,54468.73456176
2023-01-24,17:20:07.000,24,11122553,-795,0,1674580806,12959.690694290002,241.6603185300046,54468.67167768001
2023-01-24,17:20:08.000,24,11122520,-795,0,1674580807,12959.609858570002,241.6462202699986,54468.62276784001
2023-01-24,17:20:09.000,24,11122519,-795,0,1674580808,12959.508813920002,241.63212200999988,54468.59481936
2023-01-24,17:20:10.000,24,11122536,-795,0,1674580809,12959.434714509996,241.63212200999988,54468.58783224
2023-01-24,17:20:11.000,24,11122537,-795,0,1674580810,12959.461659749992,241.60392549000244,54468.55289664001
2023-01-24,17:20:12.000,24,11122540,-795,0,1674580811,12959.320197239991,241.58277810000436,54468.42712848
2023-01-24,17:20:13.000,24,11122525,-795,0,1674580812,12959.28651569,241.448844630002,54468.31533456001
2023-01-24,17:20:14.000,24,11122494,-795,0,1674580813,12959.333669859996,241.37130420000176,54468.3293088
2023-01-24,17:20:15.000,24,11122521,-795,0,1674580814,12959.394296649996,241.40654984999856,54468.35027016
2023-01-24,17:20:16.000,24,11122514,-795,0,1674580815,12959.313460929996,241.3995007199992,54468.30136032
2023-01-24,17:20:17.000,24,11122537,-795,0,1674580816,12959.17873472999,241.46999202000006,54468.02187552
2023-01-24,17:20:18.000,24,11122588,-795,0,1674580817,12959.010326979995,241.3995007199992,54468.06379824
2023-01-24,17:20:19.000,24,11122575,-795,0,1674580818,12958.92275495,241.35720594000304,54468.07078536001
2023-01-24,17:20:20.000,24,11122568,-795,0,1674580819,12958.814973989989,241.3149111599996,54468.07777248001
2023-01-24,17:20:21.000,24,11122557,-795,0,1674580820,12958.747610889994,241.23737072999938,54468.11270808
2023-01-24,17:20:22.000,24,11122535,-715,0,1674580821,12958.599412069998,241.10343726000428,54468.07777248001
2023-01-24,17:20:23.000,24,11122551,-795,0,1674580822,12958.545521589993,241.06114248000085,54467.88213312001
2023-01-24,17:20:24.000,24,11122521,-795,0,1674580823,12958.478158489997,240.94130727000447,54467.99392704
2023-01-24,17:20:25.000,24,11122538,-795,0,1674580824,12958.424268009992,240.92015987999912,54467.84719752
2023-01-24,17:20:26.000,24,11122539,-795,0,1674580825,12958.356904909997,240.89901249000104,54467.82623616
2023-01-24,17:20:27.000,24,11122527,-795,0,1674580826,12958.208706090001,240.78622641000402,54467.56771272001
2023-01-24,17:20:28.000,24,11122549,-795,0,1674580827,12958.148079300001,240.83557031999953,54467.623609680006
2023-01-24,17:20:29.000,24,11122492,-795,0,1674580828,12958.181760849991,240.87786510000296,54467.73540360001
2023-01-24,17:20:30.000,24,11122536,-795,0,1674580829,12958.08745251,240.82147206000081,54467.65854528
2023-01-24,17:20:31.000,24,11122527,-795,0,1674580830,12958.02682572,240.89196336000168,54467.6305968
2023-01-24,17:20:32.000,24,11122557,-795,0,1674580831,12957.972935239995,240.89901249000104,54467.6305968
2023-01-24,17:20:33.000,24,11122590,-795,0,1674580832,12957.77758224999,240.96245466000255,54467.42797032001
2023-01-24,17:20:34.000,24,11122452,-795,0,1674580833,12957.71695545999,241.01179856999806,54467.351112
2023-01-24,17:20:35.000,24,11122553,-795,0,1674580834,12957.68327391,241.06114248000085,54467.407008960006
2023-01-24,17:20:36.000,24,11122493,-795,0,1674580835,12957.642856049999,241.0893389999983,54467.39303472
2023-01-24,17:20:37.000,24,11122534,-795,0,1674580836,12957.528338779994,241.18802682000387,54467.29521504
2023-01-24,17:20:38.000,24,11122548,-795,0,1674580837,12957.407085199993,241.23032160000002,54467.23233096001
2023-01-24,17:20:39.000,24,11122533,-795,0,1674580838,12957.380139959998,241.35720594000304,54467.26027944001
2023-01-24,17:20:40.000,24,11122529,-795,0,1674580839,12957.339722099998,241.3360585499977,54467.218356720005
2023-01-24,17:20:41.000,24,11122598,-795,0,1674580840,12957.258886379997,241.4629428900007,54467.08560144
2023-01-24,17:20:42.000,24,11122581,-795,0,1674580841,12957.231941140002,241.5263850600022,54466.97380752001
2023-01-24,17:20:43.000,24,11122551,-795,0,1674580842,12957.164578039992,241.58277810000436,54466.86900072
2023-01-24,17:20:44.000,24,11122522,-795,0,1674580843,12957.171314350002,241.69556418000138,54467.02271736001
2023-01-24,17:20:45.000,24,11122514,-795,0,1674580844,12957.191523280002,241.68851505000202,54467.001756000005
2023-01-24,17:20:46.000,24,11122607,-795,0,1674580845,12957.151105420002,241.78720287000033,54466.95983328
2023-01-24,17:20:47.000,24,11122555,-795,0,1674580846,12957.151105420002,241.8224485200044,54466.952846160006
2023-01-24,17:20:48.000,24,11122549,-795,0,1674580847,12957.070269700002,241.85064504000184,54466.666374240005
2023-01-24,17:20:49.000,24,11122554,-795,0,1674580848,12957.103951249992,241.89998895000463,54466.67336136
2023-01-24,17:20:50.000,24,11122571,-795,0,1674580849,12957.144369109992,241.92818547000206,54466.74323256
2023-01-24,17:20:51.000,24,11122569,-795,0,1674580850,12957.144369109992,241.90703808000399,54466.62445152
2023-01-24,17:20:52.000,24,11122557,-795,0,1674580851,12957.077006009997,241.93523460000142,54466.5126576
2023-01-24,17:20:53.000,24,11122595,-795,0,1674580852,12957.137632799997,241.91408721000334,54466.52663184
2023-01-24,17:20:54.000,24,11122505,-795,0,1674580853,12957.151105420002,241.892939819998,54466.54060608001
2023-01-24,17:20:55.000,24,11122534,-795,0,1674580854,12957.184786969992,241.88589068999863,54466.449773520006
2023-01-24,17:20:56.000,24,11122484,-795,0,1674580855,12957.144369109992,241.91408721000334,54466.4078508
2023-01-24,17:20:57.000,24,11122553,-795,0,1674580856,12957.238677449997,241.892939819998,54466.35195384001
2023-01-24,17:20:58.000,24,11122564,-795,0,1674580857,12957.184786969992,241.8717924299999,54466.15631448001
2023-01-24,17:20:59.000,24,11122582,-795,0,1674580858,12957.184786969992,241.8224485200044,54466.08644328001
2023-01-24,17:21:00.000,24,11122488,-795,0,1674580859,12957.285831619993,241.80130112999905,54466.22618568001
2023-01-24,17:21:01.000,24,11122547,-795,0,1674580860,12957.319513169998,241.75195722000353,54466.28906976
2023-01-24,17:21:02.000,24,11122531,-795,0,1674580861,12957.285831619993,241.75195722000353,54466.17028872
2023-01-24,17:21:03.000,24,11122516,-795,0,1674580862,12957.151105420002,241.72376069999882,54465.93971376001
2023-01-24,17:21:04.000,24,11122427,-795,0,1674580863,12957.218468519997,241.6603185300046,54465.96067512
2023-01-24,17:21:05.000,24,11122526,-795,0,1674580864,12957.292567930002,241.6462202699986,54466.044520560004
2023-01-24,17:21:06.000,24,11122565,-795,0,1674580865,12957.204995899992,241.63212200999988,54466.00958496
2023-01-24,17:21:07.000,24,11122473,-795,0,1674580866,12957.097214939997,241.58982723000372,54465.84189408
2023-01-24,17:21:08.000,24,11122516,-795,0,1674580867,12957.023115529992,241.56867983999837,54465.84189408
2023-01-24,17:21:09.000,24,11122523,-795,0,1674580868,12957.070269700002,241.5475324500003,54465.86984256001
2023-01-24,17:21:10.000,24,11122494,-795,0,1674580869,12956.975961359996,241.5475324500003,54465.85586832
2023-01-24,17:21:11.000,24,11122555,-795,0,1674580870,12956.942279809991,241.54048332000093,54465.827919840005
2023-01-24,17:21:12.000,24,11122517,-795,0,1674580871,12956.82102622999,241.49818854000478,54465.52747368
2023-01-24,17:21:13.000,24,11122580,-795,0,1674580872,12956.84123515999,241.49113940999814,54465.68119032001
2023-01-24,17:21:14.000,24,11122521,-795,0,1674580873,12956.794080989996,241.45589376000135,54465.68119032001
2023-01-24,17:21:15.000,24,11122583,-795,0,1674580874,12956.78060836999,241.42064811000455,54465.60433200001
2023-01-24,17:21:16.000,24,11122512,-795,0,1674580875,12956.63914585999,241.42064811000455,54465.40869264
2023-01-24,17:21:17.000,24,11122563,-795,0,1674580876,12956.67956371999,241.39245158999984,54465.3597828
2023-01-24,17:21:18.000,24,11122547,-795,0,1674580877,12956.72671789,241.38540246000048,54465.429654
2023-01-24,17:21:19.000,24,11122575,-795,0,1674580878,12956.72671789,241.3360585499977,54465.17113056
2023-01-24,17:21:20.000,24,11122525,-795,0,1674580879,12956.773872059995,241.3360585499977,54465.24798888001
2023-01-24,17:21:21.000,24,11122553,-795,0,1674580880,12956.84123515999,241.34310768000432,54465.17113056
2023-01-24,17:21:22.000,24,11122515,-795,0,1674580881,12956.76713575,241.41359897999791,54465.09427224
2023-01-24,17:21:23.000,24,11122565,-795,0,1674580882,12956.84123515999,241.448844630002,54465.059336640006
2023-01-24,17:21:24.000,24,11122569,-795,0,1674580883,12956.922070879991,241.57572896999773,54465.07331088
2023-01-24,17:21:25.000,24,11122526,-795,0,1674580884,12956.989433980001,241.65326939999795,54464.989465440005
2023-01-24,17:21:26.000,24,11122482,-755,0,1674580885,12957.056797079997,241.75195722000353,54465.01042680001
2023-01-24,17:21:27.000,24,11122506,-795,0,1674580886,12957.198259589997,241.8717924299999,54464.96850408
2023-01-24,17:21:28.000,24,11122507,-795,0,1674580887,12957.157841729997,241.97048024999822,54464.730942
2023-01-24,17:21:29.000,24,11122477,-795,0,1674580888,12957.285831619993,242.13261023999803,54464.80780032
2023-01-24,17:21:30.000,24,11122527,-795,0,1674580889,12957.386876269993,242.2665437100004,54464.85671016
2023-01-24,17:21:31.000,24,11122520,-795,0,1674580890,12957.440766749998,242.37228065999807,54464.79382608001
2023-01-24,17:21:32.000,24,11122528,-795,0,1674580891,12957.440766749998,242.49916500000108,54464.70998064
2023-01-24,17:21:33.000,24,11122500,-795,0,1674580892,12957.494657229989,242.5767054300013,54464.71696776001
2023-01-24,17:21:34.000,24,11122509,-795,0,1674580893,12957.649592359994,242.66834412000026,54464.8357488
2023-01-24,17:21:35.000,24,11122526,-795,0,1674580894,12957.71695545999,242.6612949900009,54464.86369728001
2023-01-24,17:21:36.000,24,11122488,-795,0,1674580895,12957.68327391,242.67539324999962,54464.723954880006
2023-01-24,17:21:37.000,24,11122525,-795,0,1674580896,12957.73716438999,242.54850891000387,54464.57023824
2023-01-24,17:21:38.000,24,11122564,-795,0,1674580897,12957.82473642,242.53441064999788,54464.67504504001
2023-01-24,17:21:39.000,24,11122553,-795,0,1674580898,12957.912308449995,242.45687021999765,54464.69600640001
2023-01-24,17:21:40.000,24,11122535,-795,0,1674580899,12957.87862689999,242.3158876200032,54464.68901928
2023-01-24,17:21:41.000,24,11122561,-795,0,1674580900,12957.91904475999,242.18900328000018,54464.6610708
2023-01-24,17:21:42.000,24,11122502,-795,0,1674580901,12957.98640786,242.0691680700038,54464.63312232
2023-01-24,17:21:43.000,24,11122588,-795,0,1674580902,12957.97967154999,241.88589068999863,54464.486392800005
2023-01-24,17:21:44.000,24,11122494,-795,0,1674580903,12958.053770959996,241.7942519999997,54464.63312232
2023-01-24,17:21:45.000,24,11122537,-795,0,1674580904,12958.114397749996,241.6462202699986,54464.51434128
2023-01-24,17:21:46.000,24,11122534,-795,0,1674580905,12958.168288230001,241.4629428900007,54464.584212480004
2023-01-24,17:21:47.000,24,11122558,-795,0,1674580906,12958.154815609996,241.37130420000176,54464.388573120006
2023-01-24,17:21:48.000,24,11122591,-795,0,1674580907,12958.175024539996,241.29376377000153,54464.35363752
2023-01-24,17:21:49.000,24,11122545,-795,0,1674580908,12958.417531699997,241.18802682000387,54464.45844432001
2023-01-24,17:21:50.000,24,11122484,-795,0,1674580909,12958.478158489997,241.1527811699998,54464.4514572
2023-01-24,17:21:51.000,24,11122547,-795,0,1674580910,12958.612884689988,241.0893389999983,54464.486392800005
2023-01-24,17:21:52.000,24,11122500,-795,0,1674580911,12958.552257900003,241.08228986999893,54464.29075344001
2023-01-24,17:21:53.000,24,11122484,-795,0,1674580912,12958.693720409989,241.13163378000172,54464.33267616
2023-01-24,17:21:54.000,24,11122555,-795,0,1674580913,12958.747610889994,241.20917421000195,54464.40953448001
2023-01-24,17:21:55.000,24,11122569,-795,0,1674580914,12958.828446609994,241.2514689899981,54464.416521600004
2023-01-24,17:21:56.000,24,11122552,-795,0,1674580915,12958.754347199989,241.3360585499977,54464.33966328001
2023-01-24,17:21:57.000,24,11122514,-795,0,1674580916,12958.868864469994,241.42064811000455,54464.33966328001
2023-01-24,17:21:58.000,24,11122540,-795,0,1674580917,12959.10463532,241.5263850600022,54464.61914808
2023-01-24,17:21:59.000,24,11122513,-795,0,1674580918,12959.091162699995,241.6462202699986,54464.61216096
2023-01-24,17:22:00.000,24,11122542,-795,0,1674580919,12959.18547104,241.80130112999905,54464.5911996
2023-01-24,17:22:01.000,24,11122518,-795,0,1674580920,12959.24609783,241.89998895000463,54464.47940568001
2023-01-24,17:22:02.000,24,11122531,-795,0,1674580921,12959.232625209996,242.04097154999909,54464.42350872
2023-01-24,17:22:03.000,24,11122562,-795,0,1674580922,12959.2258889,242.1678558900021,54464.45844432001
2023-01-24,17:22:04.000,24,11122524,-795,0,1674580923,12959.24609783,242.2665437100004,54464.535302640004
2023-01-24,17:22:05.000,24,11122592,-795,0,1674580924,12959.340406169991,242.35113327,54464.5213284
2023-01-24,17:22:06.000,24,11122547,-795,0,1674580925,12959.414505579996,242.45687021999765,54464.64709656001
2023-01-24,17:22:07.000,24,11122500,-795,0,1674580926,12959.394296649996,242.5132632599998,54464.54228976
2023-01-24,17:22:08.000,24,11122475,-795,0,1674580927,12959.475132369997,242.59080369000003,54464.75889048
2023-01-24,17:22:09.000,24,11122558,-795,0,1674580928,12959.508813920002,242.5767054300013,54464.69600640001
2023-01-24,17:22:10.000,24,11122533,-795,0,1674580929,12959.542495469992,242.61900021000474,54464.68901928
2023-01-24,17:22:11.000,24,11122551,-795,0,1674580930,12959.569440710002,242.5767054300013,54464.61216096
2023-01-24,17:22:12.000,24,11122565,-795,0,1674580931,12959.542495469992,242.52031238999916,54464.5911996
2023-01-24,17:22:13.000,24,11122548,-795,0,1674580932,12959.677221669997,242.478017610003,54464.5911996
2023-01-24,17:22:14.000,24,11122564,-795,0,1674580933,12959.845629419993,242.40752631000214,54464.70998064
2023-01-24,17:22:15.000,24,11122567,-795,0,1674580934,12959.852365729988,242.34408414000063,54464.75889048
2023-01-24,17:22:16.000,24,11122549,-795,0,1674580935,12959.906256209993,242.22424893000425,54464.67504504001
2023-01-24,17:22:17.000,24,11122530,-795,0,1674580936,12959.926465139994,242.0691680700038,54464.437482960006
2023-01-24,17:22:18.000,24,11122501,-795,0,1674580937,12960.007300859994,241.9563819899995,54464.50735416001
2023-01-24,17:22:19.000,24,11122560,-795,0,1674580938,12960.11508181999,241.84359591000248,54464.59818672001
2023-01-24,17:22:20.000,24,11122549,-795,0,1674580939,12960.22286278,241.75195722000353,54464.654083680005
2023-01-24,17:22:21.000,24,11122566,-795,0,1674580940,12960.290225879995,241.61802375000116,54464.71696776001
2023-01-24,17:22:22.000,24,11122585,-795,0,1674580941,12960.36432529,241.57572896999773,54464.75889048
2023-01-24,17:22:23.000,24,11122534,-795,0,1674580942,12960.451897319996,241.448844630002,54464.730942
2023-01-24,17:22:24.000,24,11122453,-795,0,1674580943,12960.512524109996,241.40654984999856,54464.74491624001
2023-01-24,17:22:25.000,24,11122577,-795,0,1674580944,12960.653986619996,241.27966551000281,54464.75889048
2023-01-24,17:22:26.000,24,11122550,-795,0,1674580945,12960.761767579992,241.29376377000153,54464.75889048
2023-01-24,17:22:27.000,24,11122516,-795,0,1674580946,12960.775240199997,241.25851812000474,54464.723954880006
2023-01-24,17:22:28.000,24,11122509,-795,0,1674580947,12960.842603299992,241.25851812000474,54464.8008132
2023-01-24,17:22:29.000,24,11122532,-795,0,1674580948,12960.950384260002,241.32196028999897,54465.0453624
2023-01-24,17:22:30.000,24,11122520,-795,0,1674580949,12960.963856879993,241.34310768000432,54464.98247832001
2023-01-24,17:22:31.000,24,11122534,-795,0,1674580950,12960.990802120003,241.4276972400039,54464.84972304
2023-01-24,17:22:32.000,24,11122542,-795,0,1674580951,12961.024483669993,241.49113940999814,54464.9754912
2023-01-24,17:22:33.000,24,11122469,-795,0,1674580952,12961.024483669993,241.5475324500003,54465.05234952001
2023-01-24,17:22:34.000,24,11122549,-795,0,1674580953,12961.011011049988,241.62507288000052,54465.17811768001
2023-01-24,17:22:35.000,24,11122560,-795,0,1674580954,12961.098583079998,241.63917113999923,54465.28292448
2023-01-24,17:22:36.000,24,11122545,-795,0,1674580955,12961.091846769988,241.66736766000395,54465.275937360006
2023-01-24,17:22:37.000,24,11122555,-795,0,1674580956,12961.044692599993,241.71671156999946,54465.26196312
2023-01-24,17:22:38.000,24,11122524,-795,0,1674580957,12961.024483669993,241.6744167900033,54465.30388584
2023-01-24,17:22:39.000,24,11122540,-795,0,1674580958,12961.152473559989,241.60392549000244,54465.422666880004
2023-01-24,17:22:40.000,24,11122442,-795,0,1674580959,12961.085110459993,241.57572896999773,54465.275937360006
2023-01-24,17:22:41.000,24,11122550,-795,0,1674580960,12961.165946179994,241.45589376000135,54465.33882144
2023-01-24,17:22:42.000,24,11122527,-795,0,1674580961,12961.098583079998,241.37130420000176,54465.34580856001
2023-01-24,17:22:43.000,24,11122559,-795,0,1674580962,12961.112055699989,241.20917421000195,54465.2899116
2023-01-24,17:22:44.000,24,11122485,-795,0,1674580963,12961.165946179994,241.0893389999983,54465.38074416
2023-01-24,17:22:45.000,24,11122564,-795,0,1674580964,12961.199627729999,240.88491423000232,54465.46458960001
2023-01-24,17:22:46.000,24,11122547,-795,0,1674580965,12961.219836659999,240.68048945999908,54465.40869264
2023-01-24,17:22:47.000,24,11122534,-795,0,1674580966,12961.280463449999,240.532457729998,54465.30388584
2023-01-24,17:22:48.000,24,11122502,-795,0,1674580967,12961.34109024,240.30688557000394,54465.422666880004
2023-01-24,17:22:49.000,24,11122474,-795,0,1674580968,12961.36129917,240.18705036000028,54465.24798888001
2023-01-24,17:22:50.000,24,11122526,-795,0,1674580969,12961.45560750999,240.02492037000047,54465.443628240006
2023-01-24,17:22:51.000,24,11122574,-795,0,1674580970,12961.48255275,239.88393776999874,54465.43664112001
2023-01-24,17:22:52.000,24,11122575,-795,0,1674580971,12961.53644322999,239.77820082000108,54465.30388584
2023-01-24,17:22:53.000,24,11122542,-795,0,1674580972,12961.55665215999,239.71475864999957,54465.373757040004
2023-01-24,17:22:54.000,24,11122555,-795,0,1674580973,12961.67790573999,239.6724638700034,54465.51349944001
2023-01-24,17:22:55.000,24,11122548,-795,0,1674580974,12961.738532529991,239.72180777999893,54465.590357760004
2023-01-24,17:22:56.000,24,11122483,-795,0,1674580975,12961.67790573999,239.6936112600015,54465.61830624
2023-01-24,17:22:57.000,24,11122499,-795,0,1674580976,12961.64422419,239.67951300000277,54465.34580856001
2023-01-24,17:22:58.000,24,11122481,-795,0,1674580977,12961.650960499996,239.757053430003,54465.45061536
2023-01-24,17:22:59.000,24,11122499,-795,0,1674580978,12961.70485098,239.83459386000322,54465.57638352
2023-01-24,17:23:00.000,24,11122466,-795,0,1674580979,12961.67790573999,239.92623255000217,54465.7440744
2023-01-24,17:23:01.000,24,11122502,-795,0,1674580980,12961.785686700001,239.98967472000368,54465.79298424
2023-01-24,17:23:02.000,24,11122552,-795,0,1674580981,12961.752005149996,240.04606775999855,54465.758048640004
2023-01-24,17:23:03.000,24,11122476,-795,0,1674580982,12961.758741459991,240.1518047100035,54465.83490696
2023-01-24,17:23:04.000,24,11122491,-795,0,1674580983,12961.718323599991,240.2645907900005,54465.8139456
2023-01-24,17:23:05.000,24,11122514,-795,0,1674580984,12961.5835974,240.29278730999795,54465.4995252
2023-01-24,17:23:06.000,24,11122521,-795,0,1674580985,12961.59707001999,240.42672078000032,54465.76503576
2023-01-24,17:23:07.000,24,11122576,-795,0,1674580986,12961.68464205,240.43376990999968,54466.00259784
2023-01-24,17:23:08.000,24,11122524,-795,0,1674580987,12961.67790573999,240.4972120800012,54466.05150768
2023-01-24,17:23:09.000,24,11122530,-795,0,1674580988,12961.61727894999,240.532457729998,54466.114391760006
2023-01-24,17:23:10.000,24,11122587,-795,0,1674580989,12961.61727894999,240.4760646900031,54466.261121280004
2023-01-24,17:23:11.000,24,11122518,-795,0,1674580990,12961.59707001999,240.52540859999863,54466.31003112
2023-01-24,17:23:12.000,24,11122494,-795,0,1674580991,12961.47581643999,240.4619664300044,54466.20522432001
2023-01-24,17:23:13.000,24,11122440,-795,0,1674580992,12961.51623429999,240.36327860999882,54466.261121280004
2023-01-24,17:23:14.000,24,11122556,-795,0,1674580993,12961.45560750999,240.27868904999923,54466.39387656001
2023-01-24,17:23:15.000,24,11122564,-795,0,1674580994,12961.41518964999,240.1518047100035,54466.379902320004
2023-01-24,17:23:16.000,24,11122535,-795,0,1674580995,12961.41518964999,240.08131341000262,54466.48470912
2023-01-24,17:23:17.000,24,11122511,-795,0,1674580996,12961.39498071999,239.91213429000345,54466.41483792
2023-01-24,17:23:18.000,24,11122527,-795,0,1674580997,12961.327617619994,239.76410256000236,54466.35894096
2023-01-24,17:23:19.000,24,11122566,-795,0,1674580998,12961.3815081,239.61607083000126,54466.51964472001
2023-01-24,17:23:20.000,24,11122507,-795,0,1674580999,12961.327617619994,239.46803910000017,54466.46374776
2023-01-24,17:23:21.000,24,11122589,-795,0,1674581000,12961.219836659999,239.31295823999972,54466.48470912
2023-01-24,17:23:22.000,24,11122533,-795,0,1674581001,12961.152473559989,239.22836868000013,54466.32400536001
2023-01-24,17:23:23.000,24,11122532,-795,0,1674581002,12961.091846769988,239.0873860799984,54466.30304400001
2023-01-24,17:23:24.000,24,11122550,-795,0,1674581003,12961.085110459993,239.1155826000031,54466.400863680006
2023-01-24,17:23:25.000,24,11122580,-795,0,1674581004,12961.051428909988,239.09443520999776,54466.5126576
2023-01-24,17:23:26.000,24,11122570,-795,0,1674581005,12960.990802120003,239.06623869000032,54466.45676064
2023-01-24,17:23:27.000,24,11122512,-795,0,1674581006,12960.970593190003,239.05918956000096,54466.3379796
2023-01-24,17:23:28.000,24,11122460,-795,0,1674581007,12960.990802120003,239.0873860799984,54466.4078508
2023-01-24,17:23:29.000,24,11122537,-795,0,1674581008,12960.896493779997,239.17902477000462,54466.44278640001
2023-01-24,17:23:30.000,24,11122492,-795,0,1674581009,12960.883021159992,239.2354178099995,54466.50567048
2023-01-24,17:23:31.000,24,11122594,-795,0,1674581010,12960.869548540002,239.29181085000164,54466.46374776
2023-01-24,17:23:32.000,24,11122561,-795,0,1674581011,12960.768503890002,239.41869519000466,54466.39387656001
2023-01-24,17:23:33.000,24,11122548,-795,0,1674581012,12960.768503890002,239.48918648999825,54466.50567048
2023-01-24,17:23:34.000,24,11122562,-795,0,1674581013,12960.815658059997,239.58787431000383,54466.68733560001
2023-01-24,17:23:35.000,24,11122525,-795,0,1674581014,12960.835866989997,239.68656213000213,54466.67336136
2023-01-24,17:23:36.000,24,11122495,-795,0,1674581015,12960.808921750002,239.76410256000236,54466.62445152
2023-01-24,17:23:37.000,24,11122522,-795,0,1674581016,12960.761767579992,239.84164299000258,54466.58951592001
2023-01-24,17:23:38.000,24,11122505,-795,0,1674581017,12960.660722929992,239.93328168000153,54466.62445152
2023-01-24,17:23:39.000,24,11122572,-795,0,1674581018,12960.687668170001,239.96852732999832,54466.764193920004
2023-01-24,17:23:40.000,24,11122595,-795,0,1674581019,12960.606832450001,239.98262559000432,54466.77816816001
2023-01-24,17:23:41.000,24,11122520,-795,0,1674581020,12960.586623520001,239.98967472000368,54466.79912952
2023-01-24,17:23:42.000,24,11122511,-795,0,1674581021,12960.5057878,239.98967472000368,54466.69432272
2023-01-24,17:23:43.000,24,11122505,-795,0,1674581022,12960.512524109996,239.89803603000473,54466.785155280006
2023-01-24,17:23:44.000,24,11122505,-795,0,1674581023,12960.45863362999,239.86983951000002,54466.81310376
2023-01-24,17:23:45.000,24,11122568,-795,0,1674581024,12960.40474315,239.84164299000258,54466.91791056
2023-01-24,17:23:46.000,24,11122470,-795,0,1674581025,12960.25654432999,239.68656213000213,54466.666374240005
2023-01-24,17:23:47.000,24,11122545,-795,0,1674581026,12960.23633539999,239.58787431000383,54466.74323256
2023-01-24,17:23:48.000,24,11122521,-795,0,1674581027,12960.189181229995,239.47508822999953,54466.86900072
2023-01-24,17:23:49.000,24,11122529,-795,0,1674581028,12960.148763369994,239.35525302000315,54466.84105224
2023-01-24,17:23:50.000,24,11122491,-795,0,1674581029,12960.108345509994,239.19312303000333,54466.952846160006
2023-01-24,17:23:51.000,24,11122515,-795,0,1674581030,12960.040982409999,239.1014843400044,54466.92489768001
2023-01-24,17:23:52.000,24,11122591,-795,0,1674581031,12959.886047279993,238.97460000000137,54466.68733560001
2023-01-24,17:23:53.000,24,11122477,-795,0,1674581032,12959.859102039998,238.83361739999964,54466.70829696001
2023-01-24,17:23:54.000,24,11122566,-795,0,1674581033,12959.798475249998,238.71378219000326,54466.75021968
2023-01-24,17:23:55.000,24,11122551,-795,0,1674581034,12959.771530010003,238.60804523999832,54466.75720680001
2023-01-24,17:23:56.000,24,11122564,-795,0,1674581035,12959.636803809997,238.48821003000194,54466.58951592001
2023-01-24,17:23:57.000,24,11122562,-795,0,1674581036,12959.636803809997,238.4106696000017,54466.68034848
2023-01-24,17:23:58.000,24,11122548,-795,0,1674581037,12959.717639529998,238.33312917000148,54466.79912952
2023-01-24,17:23:59.000,24,11122524,-795,0,1674581038,12959.677221669997,238.30493265000405,54466.75021968
2023-01-24,17:24:00.000,24,11122502,-795,0,1674581039,12959.657012739997,238.25558874000126,54466.70130984
2023-01-24,17:24:01.000,24,11122572,-795,0,1674581040,12959.589649640002,238.25558874000126,54466.63143864
2023-01-24,17:24:02.000,24,11122562,-795,0,1674581041,12959.576177019997,238.22739222000382,54466.57554168
2023-01-24,17:24:03.000,24,11122536,-795,0,1674581042,12959.535759159997,238.22739222000382,54466.547593200004
2023-01-24,17:24:04.000,24,11122570,-795,0,1674581043,12959.555968089997,238.23444135000318,54466.596503040004
2023-01-24,17:24:05.000,24,11122588,-795,0,1674581044,12959.569440710002,238.2485396100019,54466.67336136
2023-01-24,17:24:06.000,24,11122543,-795,0,1674581045,12959.488604990001,238.27673612999934,54466.498683360005
2023-01-24,17:24:07.000,24,11122501,-795,0,1674581046,12959.353878789996,238.32608004000213,54466.48470912
2023-01-24,17:24:08.000,24,11122512,-795,0,1674581047,12959.481868679992,238.32608004000213,54466.568554560006
2023-01-24,17:24:09.000,24,11122564,-795,0,1674581048,12959.475132369997,238.4318169899998,54466.57554168
2023-01-24,17:24:10.000,24,11122528,-795,0,1674581049,12959.394296649996,238.46706264000386,54466.54060608001
2023-01-24,17:24:11.000,24,11122489,-795,0,1674581050,12959.313460929996,238.50935742000001,54466.50567048
2023-01-24,17:24:12.000,24,11122569,-795,0,1674581051,12959.171998419995,238.51640654999937,54466.38688944
2023-01-24,17:24:13.000,24,11122516,-795,0,1674581052,12959.171998419995,238.6221435000043,54466.477722
2023-01-24,17:24:14.000,24,11122507,-795,0,1674581053,12959.18547104,238.6785365399992,54466.61047728001
2023-01-24,17:24:15.000,24,11122537,-795,0,1674581054,12959.10463532,238.72788045000198,54466.56156744001
2023-01-24,17:24:16.000,24,11122554,-795,0,1674581055,12959.04400853,238.78427349000413,54466.5126576
2023-01-24,17:24:17.000,24,11122500,-795,0,1674581056,12958.87560077999,238.83361739999964,54466.3379796
2023-01-24,17:24:18.000,24,11122513,-795,0,1674581057,12958.83518291999,238.8054208800022,54466.37291520001
2023-01-24,17:24:19.000,24,11122530,-795,0,1674581058,12958.740874579998,238.79837175000284,54466.43579928
2023-01-24,17:24:20.000,24,11122502,-795,0,1674581059,12958.727401959994,238.82656827000028,54466.43579928
2023-01-24,17:24:21.000,24,11122552,-795,0,1674581060,12958.619620999998,238.82656827000028,54466.44278640001
2023-01-24,17:24:22.000,24,11122554,-795,0,1674581061,12958.579203139998,238.77017522999813,54466.42182504001
2023-01-24,17:24:23.000,24,11122526,-795,0,1674581062,12958.511840040002,238.77722436000477,54466.5126576
2023-01-24,17:24:24.000,24,11122485,-795,0,1674581063,12958.444476939992,238.7560769699994,54466.37291520001
2023-01-24,17:24:25.000,24,11122541,-795,0,1674581064,12958.377113839997,238.72083132000262,54466.44278640001
2023-01-24,17:24:26.000,24,11122558,-795,0,1674581065,12958.215442399996,238.68558566999855,54466.21919856
2023-01-24,17:24:27.000,24,11122559,-795,0,1674581066,12958.148079300001,238.6926347999979,54466.1982372
2023-01-24,17:24:28.000,24,11122543,-795,0,1674581067,12958.100925129991,238.65034002000175,54466.28906976
2023-01-24,17:24:29.000,24,11122518,-795,0,1674581068,12958.04029833999,238.6221435000043,54466.28906976
2023-01-24,17:24:30.000,24,11122506,-795,0,1674581069,12958.013353099996,238.56575046000216,54466.212211440004
2023-01-24,17:24:31.000,24,11122547,-795,0,1674581070,12957.952726309995,238.53755394000473,54466.233172800006
2023-01-24,17:24:32.000,24,11122474,-795,0,1674581071,12957.871890589995,238.5446030700041,54466.01657208001
2023-01-24,17:24:33.000,24,11122478,-795,0,1674581072,12957.82473642,238.51640654999937,54465.91176528
2023-01-24,17:24:34.000,24,11122523,-795,0,1674581073,12957.871890589995,238.4106696000017,54465.946700880006
2023-01-24,17:24:35.000,24,11122510,-795,0,1674581074,12957.82473642,238.42476786000043,54465.90477816
2023-01-24,17:24:36.000,24,11122548,-795,0,1674581075,12957.75737331999,238.4106696000017,54465.779010000006
2023-01-24,17:24:37.000,24,11122530,-795,0,1674581076,12957.710219149994,238.4106696000017,54465.897791040006
2023-01-24,17:24:38.000,24,11122537,-795,0,1674581077,12957.78431856,238.4106696000017,54465.86984256001
2023-01-24,17:24:39.000,24,11122510,-795,0,1674581078,12957.75737331999,238.396571340003,54465.8139456
2023-01-24,17:24:40.000,24,11122503,-795,0,1674581079,12957.7439007,238.396571340003,54465.6742032
2023-01-24,17:24:41.000,24,11122553,-795,0,1674581080,12957.78431856,238.37542394999764,54465.69516456
2023-01-24,17:24:42.000,24,11122517,-795,0,1674581081,12957.78431856,238.37542394999764,54465.60433200001
2023-01-24,17:24:43.000,24,11122546,-795,0,1674581082,12957.82473642,238.30493265000405,54465.60433200001
2023-01-24,17:24:44.000,24,11122500,-795,0,1674581083,12957.86515428,238.3119817800034,54465.69516456
2023-01-24,17:24:45.000,24,11122501,-795,0,1674581084,12957.952726309995,238.21329395999783,54465.69516456
2023-01-24,17:24:46.000,24,11122575,-795,0,1674581085,12957.89883582999,238.22034309000446,54465.6742032
2023-01-24,17:24:47.000,24,11122539,-795,0,1674581086,12957.892099519995,238.15690092000295,54465.57638352
2023-01-24,17:24:48.000,24,11122514,-795,0,1674581087,12957.93925368999,238.15690092000295,54465.60433200001
2023-01-24,17:24:49.000,24,11122591,-795,0,1674581088,12957.93925368999,238.11460613999952,54465.590357760004
2023-01-24,17:24:50.000,24,11122531,-795,0,1674581089,12957.89883582999,238.17099918000167,54465.50651232
2023-01-24,17:24:51.000,24,11122559,-795,0,1674581090,12957.85841796999,238.15690092000295,54465.57638352
2023-01-24,17:24:52.000,24,11122527,-795,0,1674581091,12957.770845939995,238.20624482999847,54465.43664112001
2023-01-24,17:24:53.000,24,11122541,-795,0,1674581092,12957.811263799995,238.2485396100019,54465.45061536
2023-01-24,17:24:54.000,24,11122520,-795,0,1674581093,12957.85841796999,238.2837852599987,54465.51349944001
2023-01-24,17:24:55.000,24,11122559,-795,0,1674581094,12957.81800010999,238.35427655999956,54465.57638352
2023-01-24,17:24:56.000,24,11122511,-795,0,1674581095,12957.73716438999,238.41771873000107,54465.46458960001
2023-01-24,17:24:57.000,24,11122547,-795,0,1674581096,12957.68327391,238.45296437999787,54465.2899116
2023-01-24,17:24:58.000,24,11122528,-795,0,1674581097,12957.649592359994,238.48116090000258,54465.2899116
2023-01-24,17:24:59.000,24,11122561,-795,0,1674581098,12957.622647119999,238.50935742000001,54465.254976000004
2023-01-24,17:25:00.000,24,11122476,-795,0,1674581099,12957.595701879989,238.50935742000001,54465.275937360006
2023-01-24,17:25:01.000,24,11122499,-795,0,1674581100,12957.588965569994,238.46706264000386,54465.26196312
2023-01-24,17:25:02.000,24,11122531,-795,0,1674581101,12957.521602469998,238.45296437999787,54465.12920784001
2023-01-24,17:25:03.000,24,11122528,-795,0,1674581102,12957.548547709994,238.36837481999828,54465.059336640006
2023-01-24,17:25:04.000,24,11122453,-795,0,1674581103,12957.568756639994,238.35427655999956,54465.0453624
2023-01-24,17:25:05.000,24,11122527,-795,0,1674581104,12957.548547709994,238.26263787000062,54464.9754912
2023-01-24,17:25:06.000,24,11122521,-795,0,1674581105,12957.61591080999,238.1639500500023,54464.98247832001
2023-01-24,17:25:07.000,24,11122546,-795,0,1674581106,12957.622647119999,238.0864096200021,54464.81478744001
2023-01-24,17:25:08.000,24,11122519,-795,0,1674581107,12957.562020329999,237.95952527999907,54464.54927688001
2023-01-24,17:25:09.000,24,11122504,-795,0,1674581108,12957.75737331999,237.89608311000484,54464.82876168
2023-01-24,17:25:10.000,24,11122572,-795,0,1674581109,12957.77758224999,237.80444441999862,54464.81478744001
2023-01-24,17:25:11.000,24,11122489,-795,0,1674581110,12957.83820903999,237.76919877000182,54464.79382608001
2023-01-24,17:25:12.000,24,11122466,-795,0,1674581111,12957.71695545999,237.79739528999926,54464.50735416001
2023-01-24,17:25:13.000,24,11122491,-795,0,1674581112,12957.851681659995,237.77624790000118,54464.63312232
2023-01-24,17:25:14.000,24,11122530,-795,0,1674581113,12957.90557214,237.86083746000077,54464.62613520001
2023-01-24,17:25:15.000,24,11122509,-795,0,1674581114,12957.892099519995,237.86788659000013,54464.61914808
2023-01-24,17:25:16.000,24,11122557,-795,0,1674581115,12957.87862689999,238.02296745000058,54464.52831552001
2023-01-24,17:25:17.000,24,11122468,-795,0,1674581116,12957.952726309995,238.12165526999888,54464.52831552001
2023-01-24,17:25:18.000,24,11122527,-795,0,1674581117,12958.02008940999,238.20624482999847,54464.68901928
2023-01-24,17:25:19.000,24,11122567,-795,0,1674581118,12958.114397749996,238.3472274300002,54464.69600640001
2023-01-24,17:25:20.000,24,11122544,-795,0,1674581119,12958.100925129991,238.48821003000194,54464.723954880006
2023-01-24,17:25:21.000,24,11122480,-795,0,1674581120,12958.08745251,238.65034002000175,54464.54228976
2023-01-24,17:25:22.000,24,11122540,-795,0,1674581121,12958.080716199991,238.78427349000413,54464.730942
2023-01-24,17:25:23.000,24,11122603,-795,0,1674581122,12958.175024539996,238.94640348000394,54464.59818672001
2023-01-24,17:25:24.000,24,11122562,-795,0,1674581123,12958.188497160001,238.99574738999945,54464.723954880006
2023-01-24,17:25:25.000,24,11122519,-795,0,1674581124,12958.303014429992,239.0873860799984,54464.751903360004
2023-01-24,17:25:26.000,24,11122536,-795,0,1674581125,12958.276069189997,239.12263173000247,54464.62613520001
2023-01-24,17:25:27.000,24,11122549,-795,0,1674581126,12958.323223359992,239.17197563999798,54464.57722536001
2023-01-24,17:25:28.000,24,11122535,-795,0,1674581127,12958.316487049997,239.1367299900012,54464.6610708
2023-01-24,17:25:29.000,24,11122475,-795,0,1674581128,12958.303014429992,239.09443520999776,54464.61914808
2023-01-24,17:25:30.000,24,11122536,-795,0,1674581129,12958.329959670002,239.08033694999904,54464.66805792
2023-01-24,17:25:31.000,24,11122558,-795,0,1674581130,12958.296278119997,238.92525608999858,54464.46543144
2023-01-24,17:25:32.000,24,11122560,-795,0,1674581131,12958.262596569992,238.76312609999877,54464.51434128
2023-01-24,17:25:33.000,24,11122537,-795,0,1674581132,12958.350168600002,238.67148740999983,54464.66805792
2023-01-24,17:25:34.000,24,11122501,-795,0,1674581133,12958.370377530002,238.48116090000258,54464.6610708
2023-01-24,17:25:35.000,24,11122525,-795,0,1674581134,12958.356904909997,238.34017830000084,54464.605173840006
2023-01-24,17:25:36.000,24,11122500,-795,0,1674581135,12958.303014429992,238.14280266000424,54464.42350872
2023-01-24,17:25:37.000,24,11122541,-795,0,1674581136,12958.336695979997,238.0018200600025,54464.38158600001
2023-01-24,17:25:38.000,24,11122524,-795,0,1674581137,12958.235651329996,237.8537883300014,54464.47241856
2023-01-24,17:25:39.000,24,11122517,-795,0,1674581138,12958.215442399996,237.7551005100031,54464.29075344001
2023-01-24,17:25:40.000,24,11122533,-795,0,1674581139,12958.228915020001,237.64936355999816,54464.38158600001
2023-01-24,17:25:41.000,24,11122520,-795,0,1674581140,12958.276069189997,237.607068780002,54464.25581784
2023-01-24,17:25:42.000,24,11122561,-795,0,1674581141,12958.228915020001,237.5083809600037,54464.15799816
2023-01-24,17:25:43.000,24,11122491,-795,0,1674581142,12958.215442399996,237.50133183000435,54464.06017848
2023-01-24,17:25:44.000,24,11122407,-795,0,1674581143,12958.249123950001,237.52952835000178,54464.10908832
2023-01-24,17:25:45.000,24,11122543,-795,0,1674581144,12958.215442399996,237.55067573999986,54464.0671656
2023-01-24,17:25:46.000,24,11122545,-795,0,1674581145,12958.269332880001,237.51543009000306,54464.01825576
2023-01-24,17:25:47.000,24,11122547,-795,0,1674581146,12958.276069189997,237.55067573999986,54463.77370656
2023-01-24,17:25:48.000,24,11122533,-795,0,1674581147,12958.282805499992,237.60001965000265,54463.78768080001
2023-01-24,17:25:49.000,24,11122534,-795,0,1674581148,12958.404059079992,237.61411791000137,54463.8924876
2023-01-24,17:25:50.000,24,11122565,-795,0,1674581149,12958.545521589993,237.63526529999945,54463.885500480006
2023-01-24,17:25:51.000,24,11122490,-795,0,1674581150,12958.572466829988,237.71280572999967,54463.885500480006
2023-01-24,17:25:52.000,24,11122498,-795,0,1674581151,12958.592675759988,237.7057566000003,54463.8226164
2023-01-24,17:25:53.000,24,11122481,-795,0,1674581152,12958.660038859998,237.71280572999967,54463.72479672
2023-01-24,17:25:54.000,24,11122483,-795,0,1674581153,12958.781292439999,237.71985485999903,54463.71082248001
2023-01-24,17:25:55.000,24,11122527,-795,0,1674581154,12958.889073399994,237.7551005100031,54463.73877096001
2023-01-24,17:25:56.000,24,11122471,-795,0,1674581155,12958.882337089999,237.7903461599999,54463.68986112001
2023-01-24,17:25:57.000,24,11122554,-795,0,1674581156,12958.98338174,237.7903461599999,54463.7527452
2023-01-24,17:25:58.000,24,11122522,-795,0,1674581157,12959.070953769995,237.83264094000333,54463.73178384
2023-01-24,17:25:59.000,24,11122579,-795,0,1674581158,12959.212416279996,237.8537883300014,54463.80864216001
2023-01-24,17:26:00.000,24,11122565,-795,0,1674581159,12959.25957044999,237.9031322400042,54463.89947472
2023-01-24,17:26:01.000,24,11122580,-795,0,1674581160,12959.26630676,237.94542702000035,54463.94139744
2023-01-24,17:26:02.000,24,11122512,-795,0,1674581161,12959.23936151999,237.98772180000378,54463.864539120004
2023-01-24,17:26:03.000,24,11122551,-795,0,1674581162,12959.279779379991,238.0864096200021,54463.84357776
2023-01-24,17:26:04.000,24,11122534,-795,0,1674581163,12959.394296649996,238.15690092000295,54464.04620424001
2023-01-24,17:26:05.000,24,11122528,-795,0,1674581164,12959.448187130001,238.26968699999998,54464.11607544
2023-01-24,17:26:06.000,24,11122577,-795,0,1674581165,12959.454923439996,238.3119817800034,54464.08812696
2023-01-24,17:26:07.000,24,11122547,-795,0,1674581166,12959.434714509996,238.4318169899998,54464.01825576
2023-01-24,17:26:08.000,24,11122525,-795,0,1674581167,12959.495341299997,238.43886611999915,54464.17895952
2023-01-24,17:26:09.000,24,11122551,-795,0,1674581168,12959.441450819992,238.5305048099981,54464.04620424001
2023-01-24,17:26:10.000,24,11122518,-795,0,1674581169,12959.481868679992,238.52345567999873,54464.21389512001
2023-01-24,17:26:11.000,24,11122501,-795,0,1674581170,12959.508813920002,238.5939469799996,54464.08812696
2023-01-24,17:26:12.000,24,11122525,-795,0,1674581171,12959.421241889992,238.61509436999768,54464.0671656
2023-01-24,17:26:13.000,24,11122536,-795,0,1674581172,12959.502077609992,238.61509436999768,54464.248830720004
2023-01-24,17:26:14.000,24,11122512,-795,0,1674581173,12959.589649640002,238.65034002000175,54464.3466504
2023-01-24,17:26:15.000,24,11122521,-795,0,1674581174,12959.515550229997,238.63624176000303,54464.318701920005
2023-01-24,17:26:16.000,24,11122508,-795,0,1674581175,12959.542495469992,238.67148740999983,54464.367611760004
2023-01-24,17:26:17.000,24,11122498,-795,0,1674581176,12959.569440710002,238.60804523999832,54464.15799816
2023-01-24,17:26:18.000,24,11122504,-795,0,1674581177,12959.562704399992,238.53755394000473,54464.206908
2023-01-24,17:26:19.000,24,11122532,-795,0,1674581178,12959.582913329992,238.4952591600013,54464.28376632
2023-01-24,17:26:20.000,24,11122566,-795,0,1674581179,12959.616594879997,238.41771873000107,54464.3466504
2023-01-24,17:26:21.000,24,11122524,-795,0,1674581180,12959.670485360002,238.29083438999805,54464.31171480001
2023-01-24,17:26:22.000,24,11122555,-795,0,1674581181,12959.697430599997,238.23444135000318,54464.29075344001
2023-01-24,17:26:23.000,24,11122519,-795,0,1674581182,12959.704166909993,238.1639500500023,54464.19293376001
2023-01-24,17:26:24.000,24,11122465,-795,0,1674581183,12959.737848459998,238.10755701000016,54464.248830720004
2023-01-24,17:26:25.000,24,11122543,-795,0,1674581184,12959.677221669997,238.01591832000122,54464.053191360006
2023-01-24,17:26:26.000,24,11122475,-795,0,1674581185,12959.764793699993,237.95952527999907,54464.18594664
2023-01-24,17:26:27.000,24,11122514,-795,0,1674581186,12959.785002629993,237.9031322400042,54464.053191360006
2023-01-24,17:26:28.000,24,11122553,-795,0,1674581187,12959.697430599997,237.91018137000356,54464.032230000004
2023-01-24,17:26:29.000,24,11122530,-795,0,1674581188,12959.704166909993,237.91018137000356,54464.1370368
2023-01-24,17:26:30.000,24,11122506,-795,0,1674581189,12959.589649640002,238.0018200600025,54464.151011040005
2023-01-24,17:26:31.000,24,11122502,-795,0,1674581190,12959.454923439996,238.05821310000465,54464.02524288001
2023-01-24,17:26:32.000,24,11122486,-795,0,1674581191,12959.12484425,238.13575353000488,54463.92043608
2023-01-24,17:26:33.000,24,11122571,-795,0,1674581192,12958.660038859998,237.98067267000442,54463.6130028
2023-01-24,17:26:34.000,24,11122531,-795,0,1674581193,12958.316487049997,237.50133183000435,54463.53614448
2023-01-24,17:26:35.000,24,11122518,-795,0,1674581194,12958.390586460002,236.71182927000336,54463.57108008001
2023-01-24,17:26:36.000,24,11122528,-795,0,1674581195,12958.83518291999,235.9857688800039,54463.647938400005
2023-01-24,17:26:37.000,24,11122539,-795,0,1674581196,12959.623331189992,235.78839324,54463.682874
2023-01-24,17:26:38.000,24,11122496,-795,0,1674581197,12960.12181813,236.02101453000068,54463.766719440006
2023-01-24,17:26:39.000,24,11122541,-795,0,1674581198,12960.391270529995,236.4439623299986,54463.95537168001
2023-01-24,17:26:40.000,24,11122532,-795,0,1674581199,12960.350852669995,236.73297666000144,54464.08812696
2023-01-24,17:26:41.000,24,11122545,-795,0,1674581200,12960.36432529,236.99379446999956,54464.16498528
2023-01-24,17:26:42.000,24,11122520,-795,0,1674581201,12960.209390159995,237.14887533,54464.102101200006
2023-01-24,17:26:43.000,24,11122572,-795,0,1674581202,12960.148763369994,237.2334648899996,54464.13004968
2023-01-24,17:26:44.000,24,11122532,-795,0,1674581203,12960.088136579994,237.37444749000133,54464.21389512001
2023-01-24,17:26:45.000,24,11122495,-795,0,1674581204,12960.148763369994,237.43084053000348,54464.43049584001
2023-01-24,17:26:46.000,24,11122536,-795,0,1674581205,12960.108345509994,237.42379140000412,54464.42350872
2023-01-24,17:26:47.000,24,11122518,-795,0,1674581206,12960.168972299994,237.5436266100005,54464.437482960006
2023-01-24,17:26:48.000,24,11122486,-795,0,1674581207,12960.108345509994,237.55067573999986,54464.32568904
2023-01-24,17:26:49.000,24,11122565,-795,0,1674581208,12960.16223599,237.6282161700001,54464.43049584001
2023-01-24,17:26:50.000,24,11122509,-795,0,1674581209,12960.17570860999,237.69870747000095,54464.47241856
2023-01-24,17:26:51.000,24,11122517,-795,0,1674581210,12960.20265385,237.6916583400016,54464.4514572
2023-01-24,17:26:52.000,24,11122494,-795,0,1674581211,12960.16223599,237.73395311999775,54464.43049584001
2023-01-24,17:26:53.000,24,11122559,-795,0,1674581212,12960.18244492,237.76919877000182,54464.42350872
2023-01-24,17:26:54.000,24,11122534,-795,0,1674581213,12960.270016949995,237.81149354999798,54464.6610708
2023-01-24,17:26:55.000,24,11122490,-795,0,1674581214,12960.290225879995,237.80444441999862,54464.61216096
2023-01-24,17:26:56.000,24,11122492,-795,0,1674581215,12960.23633539999,237.83264094000333,54464.5911996
2023-01-24,17:26:57.000,24,11122560,-795,0,1674581216,12960.19591753999,237.8396900700027,54464.42350872
2023-01-24,17:26:58.000,24,11122470,-795,0,1674581217,12960.168972299994,237.8185426800046,54464.52831552001
2023-01-24,17:26:59.000,24,11122536,-795,0,1674581218,12960.19591753999,237.79739528999926,54464.68203216
2023-01-24,17:27:00.000,24,11122527,-795,0,1674581219,12960.17570860999,237.73395311999775,54464.751903360004
2023-01-24,17:27:01.000,24,11122555,-795,0,1674581220,12960.23633539999,237.69870747000095,54464.84273592001
2023-01-24,17:27:02.000,24,11122546,-795,0,1674581221,12960.168972299994,237.607068780002,54464.73792912
2023-01-24,17:27:03.000,24,11122520,-795,0,1674581222,12960.14202706,237.55067573999986,54464.68901928
2023-01-24,17:27:04.000,24,11122506,-795,0,1674581223,12960.12181813,237.45198792000156,54464.772864720006
2023-01-24,17:27:05.000,24,11122527,-795,0,1674581224,12960.12181813,237.3462509700039,54464.730942
2023-01-24,17:27:06.000,24,11122520,-795,0,1674581225,12960.12181813,237.21936663000088,54464.84972304
2023-01-24,17:27:07.000,24,11122558,-795,0,1674581226,12960.081400269999,237.09248228999786,54464.723954880006
2023-01-24,17:27:08.000,24,11122543,-795,0,1674581227,12960.061191339999,236.96559795000212,54464.84972304
2023-01-24,17:27:09.000,24,11122491,-795,0,1674581228,12960.09487288999,236.81051709000167,54464.91260712001
2023-01-24,17:27:10.000,24,11122533,-795,0,1674581229,12960.081400269999,236.690681879998,54464.870684400004
2023-01-24,17:27:11.000,24,11122520,-795,0,1674581230,12960.189181229995,236.5567484100029,54465.02440104
2023-01-24,17:27:12.000,24,11122519,-795,0,1674581231,12960.128554439994,236.41576581000118,54464.91260712001
2023-01-24,17:27:13.000,24,11122501,-795,0,1674581232,12960.168972299994,236.32412712000223,54464.87767152
2023-01-24,17:27:14.000,24,11122526,-795,0,1674581233,12960.209390159995,236.20429190999857,54464.98247832001
2023-01-24,17:27:15.000,24,11122529,-795,0,1674581234,12960.19591753999,236.10560409000027,54464.94754272
2023-01-24,17:27:16.000,24,11122521,-795,0,1674581235,12960.17570860999,236.01396540000133,54464.94754272
2023-01-24,17:27:17.000,24,11122528,-795,0,1674581236,12960.17570860999,236.02101453000068,54464.9754912
2023-01-24,17:27:18.000,24,11122503,-795,0,1674581237,12960.3036985,235.9998671400026,54465.10125936001
2023-01-24,17:27:19.000,24,11122524,-795,0,1674581238,12960.31717111999,235.99281801000325,54465.05234952001
2023-01-24,17:27:20.000,24,11122523,-795,0,1674581239,12960.31717111999,235.9998671400026,54465.06632376
2023-01-24,17:27:21.000,24,11122502,-795,0,1674581240,12960.290225879995,236.09150583000155,54465.087285120004
2023-01-24,17:27:22.000,24,11122496,-795,0,1674581241,12960.249808019995,236.16904626000178,54465.02440104
2023-01-24,17:27:23.000,24,11122521,-795,0,1674581242,12960.17570860999,236.246586690002,54465.038375280004
2023-01-24,17:27:24.000,24,11122520,-795,0,1674581243,12960.18244492,236.37347102999775,54465.17811768001
2023-01-24,17:27:25.000,24,11122513,-795,0,1674581244,12960.168972299994,236.50035537000076,54465.22004040001
2023-01-24,17:27:26.000,24,11122546,-795,0,1674581245,12960.09487288999,236.5919940599997,54465.22004040001
2023-01-24,17:27:27.000,24,11122461,-795,0,1674581246,12960.047718719994,236.71182927000336,54465.206066160004
2023-01-24,17:27:28.000,24,11122499,-795,0,1674581247,12960.061191339999,236.82461535000039,54465.324847200005
2023-01-24,17:27:29.000,24,11122514,-795,0,1674581248,12960.014037169989,236.9514996900034,54465.35279568
2023-01-24,17:27:30.000,24,11122526,-795,0,1674581249,12959.946674069994,237.02904012000363,54465.36676992001
2023-01-24,17:27:31.000,24,11122545,-795,0,1674581250,12959.933201449989,237.12772794000193,54465.373757040004
2023-01-24,17:27:32.000,24,11122510,-795,0,1674581251,12959.798475249998,237.12772794000193,54465.26196312
2023-01-24,17:27:33.000,24,11122532,-795,0,1674581252,12959.737848459998,237.1347770700013,54465.2899116
2023-01-24,17:27:34.000,24,11122514,-795,0,1674581253,12959.771530010003,237.07838402999914,54465.33882144
2023-01-24,17:27:35.000,24,11122527,-795,0,1674581254,12959.764793699993,237.0995314200045,54465.36676992001
2023-01-24,17:27:36.000,24,11122546,-795,0,1674581255,12959.791738939988,237.00084359999892,54465.429654
2023-01-24,17:27:37.000,24,11122512,-795,0,1674581256,12959.717639529998,236.91625403999933,54465.443628240006
2023-01-24,17:27:38.000,24,11122569,-795,0,1674581257,12959.751321080003,236.82461535000039,54465.43664112001
2023-01-24,17:27:39.000,24,11122514,-795,0,1674581258,12959.636803809997,236.75412404999952,54465.28292448
2023-01-24,17:27:40.000,24,11122454,-795,0,1674581259,12959.717639529998,236.64838710000186,54465.38773128001
2023-01-24,17:27:41.000,24,11122532,-795,0,1674581260,12959.677221669997,236.5426501500042,54465.47856384
2023-01-24,17:27:42.000,24,11122556,-795,0,1674581261,12959.717639529998,236.4439623299986,54465.429654
2023-01-24,17:27:43.000,24,11122590,-795,0,1674581262,12959.683957979993,236.40871668000182,54465.35279568
2023-01-24,17:27:44.000,24,11122471,-795,0,1674581263,12959.724375839993,236.33822538000095,54465.33882144
2023-01-24,17:27:45.000,24,11122528,-795,0,1674581264,12959.724375839993,236.2818323399988,54465.2899116
2023-01-24,17:27:46.000,24,11122550,-795,0,1674581265,12959.771530010003,236.28888146999816,54465.33183432
2023-01-24,17:27:47.000,24,11122542,-795,0,1674581266,12959.731112150002,236.38052016000438,54465.17811768001
2023-01-24,17:27:48.000,24,11122534,-795,0,1674581267,12959.697430599997,236.4439623299986,54465.15016920001
2023-01-24,17:27:49.000,24,11122534,-795,0,1674581268,12959.731112150002,236.53560102000483,54465.38074416
2023-01-24,17:27:50.000,24,11122515,-795,0,1674581269,12959.724375839993,236.62019058000442,54465.33882144
2023-01-24,17:27:51.000,24,11122528,-795,0,1674581270,12959.663749049992,236.77527144000487,54465.47157672
2023-01-24,17:27:52.000,24,11122514,-795,0,1674581271,12959.603122259992,236.84576273999846,54465.24798888001
2023-01-24,17:27:53.000,24,11122523,-795,0,1674581272,12959.603122259992,236.97264708000148,54465.41567976001
2023-01-24,17:27:54.000,24,11122531,-795,0,1674581273,12959.542495469992,237.12067881000257,54465.429654
2023-01-24,17:27:55.000,24,11122536,-795,0,1674581274,12959.495341299997,237.21231750000152,54465.47157672
2023-01-24,17:27:56.000,24,11122571,-795,0,1674581275,12959.421241889992,237.31100531999982,54465.324847200005
2023-01-24,17:27:57.000,24,11122523,-795,0,1674581276,12959.353878789996,237.36739836000197,54465.40869264
2023-01-24,17:27:58.000,24,11122510,-795,0,1674581277,12959.407769270001,237.51543009000306,54465.562409280006
2023-01-24,17:27:59.000,24,11122501,-795,0,1674581278,12959.380824029991,237.53657748000114,54465.590357760004
2023-01-24,17:28:00.000,24,11122555,-795,0,1674581279,12959.32693355,237.51543009000306,54465.53446080001
2023-01-24,17:28:01.000,24,11122513,-795,0,1674581280,12959.28651569,237.5436266100005,54465.4995252
2023-01-24,17:28:02.000,24,11122491,-795,0,1674581281,12959.171998419995,237.52247922000242,54465.29689872001
2023-01-24,17:28:03.000,24,11122528,-795,0,1674581282,12959.17873472999,237.47313530999963,54465.45061536
2023-01-24,17:28:04.000,24,11122509,-795,0,1674581283,12959.171998419995,237.41674227000476,54465.54843504
2023-01-24,17:28:05.000,24,11122555,-795,0,1674581284,12959.212416279996,237.38854575000005,54465.57638352
2023-01-24,17:28:06.000,24,11122498,-795,0,1674581285,12959.171998419995,237.33920184000453,54465.53446080001
2023-01-24,17:28:07.000,24,11122571,-795,0,1674581286,12959.13831686999,237.2616614100043,54465.4995252
2023-01-24,17:28:08.000,24,11122458,-795,0,1674581287,12959.151789489995,237.19117011000344,54465.50651232
2023-01-24,17:28:09.000,24,11122554,-795,0,1674581288,12959.13831686999,237.14182620000065,54465.50651232
2023-01-24,17:28:10.000,24,11122488,-795,0,1674581289,12959.12484425,237.1136296800032,54465.41567976001
2023-01-24,17:28:11.000,24,11122543,-795,0,1674581290,12958.95643649999,237.10658055000386,54465.35279568
2023-01-24,17:28:12.000,24,11122516,-795,0,1674581291,12959.08442639,237.05723664000107,54465.373757040004
2023-01-24,17:28:13.000,24,11122585,-795,0,1674581292,12959.07769007999,237.0854331599985,54465.394718400006
2023-01-24,17:28:14.000,24,11122518,-795,0,1674581293,12959.11810793999,237.06428577000042,54465.611319120006
2023-01-24,17:28:15.000,24,11122588,-795,0,1674581294,12959.212416279996,237.06428577000042,54465.57638352
2023-01-24,17:28:16.000,24,11122538,-795,0,1674581295,12959.21915258999,237.09248228999786,54465.47856384
2023-01-24,17:28:17.000,24,11122514,-795,0,1674581296,12959.12484425,237.1136296800032,54465.324847200005
2023-01-24,17:28:18.000,24,11122474,-795,0,1674581297,12959.10463532,237.12772794000193,54465.45061536
2023-01-24,17:28:19.000,24,11122524,-795,0,1674581298,12959.091162699995,237.14887533,54465.52747368
2023-01-24,17:28:20.000,24,11122503,-795,0,1674581299,12959.12484425,237.12067881000257,54465.541447920004
2023-01-24,17:28:21.000,24,11122484,-795,0,1674581300,12959.070953769995,237.12772794000193,54465.57638352
2023-01-24,17:28:22.000,24,11122498,-795,0,1674581301,12959.0237996,237.14182620000065,54465.47856384
2023-01-24,17:28:23.000,24,11122517,-795,0,1674581302,12958.969909119995,237.1136296800032,54465.47856384
2023-01-24,17:28:24.000,24,11122487,-795,0,1674581303,12958.97664542999,237.1347770700013,54465.58337064001
2023-01-24,17:28:25.000,24,11122517,-795,0,1674581304,12958.94296388,237.0501875100017,54465.492538080005
2023-01-24,17:28:26.000,24,11122444,-795,0,1674581305,12958.909282329994,237.02199099000427,54465.46458960001
2023-01-24,17:28:27.000,24,11122566,-795,0,1674581306,12958.828446609994,237.00789272999828,54465.2899116
2023-01-24,17:28:28.000,24,11122500,-795,0,1674581307,12958.788028749994,236.96559795000212,54465.29689872001
2023-01-24,17:28:29.000,24,11122494,-795,0,1674581308,12958.909282329994,236.93035229999805,54465.422666880004
2023-01-24,17:28:30.000,24,11122513,-795,0,1674581309,12958.821710299999,236.91625403999933,54465.46458960001
2023-01-24,17:28:31.000,24,11122494,-795,0,1674581310,12958.788028749994,236.89510665000125,54465.34580856001
2023-01-24,17:28:32.000,24,11122451,-795,0,1674581311,12958.680247789998,236.87395926000318,54465.16414344
2023-01-24,17:28:33.000,24,11122472,-795,0,1674581312,12958.653302549988,236.91625403999933,54465.19907904001
2023-01-24,17:28:34.000,24,11122513,-795,0,1674581313,12958.619620999998,236.9514996900034,54465.26895024001
2023-01-24,17:28:35.000,24,11122547,-795,0,1674581314,12958.660038859998,236.91625403999933,54465.2899116
2023-01-24,17:28:36.000,24,11122527,-795,0,1674581315,12958.532048970003,237.00084359999892,54465.29689872001
2023-01-24,17:28:37.000,24,11122517,-795,0,1674581316,12958.619620999998,237.036089250003,54465.19907904001
2023-01-24,17:28:38.000,24,11122543,-795,0,1674581317,12958.666775169993,237.09248228999786,54465.28292448
2023-01-24,17:28:39.000,24,11122503,-475,0,1674581318,12958.680247789998,237.1136296800032,54465.21305328
2023-01-24,17:28:40.000,24,11122444,-795,0,1674581319,12958.633093619988,237.17707185000472,54465.206066160004
2023-01-24,17:28:41.000,24,11122507,-795,0,1674581320,12958.626357309993,237.24051401999895,54465.15016920001
2023-01-24,17:28:42.000,24,11122529,-795,0,1674581321,12958.532048970003,237.3321527099979,54465.03138816001
2023-01-24,17:28:43.000,24,11122533,-795,0,1674581322,12958.599412069998,237.33920184000453,54464.989465440005
2023-01-24,17:28:44.000,24,11122488,-795,0,1674581323,12958.666775169993,237.42379140000412,54465.19907904001
2023-01-24,17:28:45.000,24,11122494,-795,0,1674581324,12958.673511479989,237.46608618000027,54465.26196312
2023-01-24,17:28:46.000,24,11122510,-795,0,1674581325,12958.666775169993,237.52247922000242,54465.22004040001
2023-01-24,17:28:47.000,24,11122593,-795,0,1674581326,12958.727401959994,237.52247922000242,54465.1851048
2023-01-24,17:28:48.000,24,11122473,-795,0,1674581327,12958.633093619988,237.53657748000114,54465.10125936001
2023-01-24,17:28:49.000,24,11122484,-795,0,1674581328,12958.666775169993,237.50133183000435,54465.07331088
2023-01-24,17:28:50.000,24,11122537,-795,0,1674581329,12958.686984099993,237.47313530999963,54465.16414344
2023-01-24,17:28:51.000,24,11122515,-795,0,1674581330,12958.666775169993,237.40264400999877,54465.01042680001
2023-01-24,17:28:52.000,24,11122545,-795,0,1674581331,12958.686984099993,237.36739836000197,54464.9754912
2023-01-24,17:28:53.000,24,11122518,-795,0,1674581332,12958.660038859998,237.2334648899996,54464.989465440005
2023-01-24,17:28:54.000,24,11122523,-795,0,1674581333,12958.713929339989,237.18412098000408,54465.05234952001
2023-01-24,17:28:55.000,24,11122516,-795,0,1674581334,12958.720665649998,237.07133489999978,54465.108246480006
2023-01-24,17:28:56.000,24,11122514,-795,0,1674581335,12958.700456719998,236.97264708000148,54465.00343968
2023-01-24,17:28:57.000,24,11122528,-795,0,1674581336,12958.626357309993,236.90920490999997,54464.77985184
2023-01-24,17:28:58.000,24,11122480,-795,0,1674581337,12958.572466829988,236.79641883000295,54464.79382608001
2023-01-24,17:28:59.000,24,11122515,-795,0,1674581338,12958.633093619988,236.71887840000272,54464.84273592001
2023-01-24,17:29:00.000,24,11122502,-795,0,1674581339,12958.552257900003,236.62723971000378,54464.81478744001
2023-01-24,17:29:01.000,24,11122538,-795,0,1674581340,12958.552257900003,236.54969928000355,54464.751903360004
2023-01-24,17:29:02.000,24,11122549,-795,0,1674581341,12958.518576349998,236.50740450000012,54464.74491624001
2023-01-24,17:29:03.000,24,11122565,-795,0,1674581342,12958.572466829988,236.4439623299986,54464.84273592001
2023-01-24,17:29:04.000,24,11122535,-795,0,1674581343,12958.491631110002,236.4298640699999,54464.64709656001
2023-01-24,17:29:05.000,24,11122485,-795,0,1674581344,12958.511840040002,236.40166755000246,54464.68203216
2023-01-24,17:29:06.000,24,11122560,-795,0,1674581345,12958.417531699997,236.43691319999925,54464.56325112
2023-01-24,17:29:07.000,24,11122511,-795,0,1674581346,12958.377113839997,236.38756929000374,54464.437482960006
2023-01-24,17:29:08.000,24,11122537,-795,0,1674581347,12958.377113839997,236.43691319999925,54464.45844432001
2023-01-24,17:29:09.000,24,11122513,-795,0,1674581348,12958.457949559997,236.46510972000397,54464.556264000006
2023-01-24,17:29:10.000,24,11122550,-795,0,1674581349,12958.464685869993,236.50035537000076,54464.5911996
2023-01-24,17:29:11.000,24,11122546,-795,0,1674581350,12958.471422180002,236.52150275999884,54464.605173840006
2023-01-24,17:29:12.000,24,11122481,-795,0,1674581351,12958.329959670002,236.53560102000483,54464.29075344001
2023-01-24,17:29:13.000,24,11122441,-795,0,1674581352,12958.417531699997,236.61314144999778,54464.44447008
2023-01-24,17:29:14.000,24,11122543,-795,0,1674581353,12958.552257900003,236.60609231999842,54464.556264000006
2023-01-24,17:29:15.000,24,11122542,-795,0,1674581354,12958.579203139998,236.6765836199993,54464.45844432001
2023-01-24,17:29:16.000,24,11122498,-795,0,1674581355,12958.491631110002,236.690681879998,54464.4514572
2023-01-24,17:29:17.000,24,11122491,-795,0,1674581356,12958.572466829988,236.71887840000272,54464.36062464001
2023-01-24,17:29:18.000,24,11122543,-795,0,1674581357,12958.700456719998,236.690681879998,54464.47241856
2023-01-24,17:29:19.000,24,11122521,-795,0,1674581358,12958.700456719998,236.7400257900008,54464.35363752
2023-01-24,17:29:20.000,24,11122529,-795,0,1674581359,12958.801501369999,236.75412404999952,54464.43049584001
2023-01-24,17:29:21.000,24,11122498,-795,0,1674581360,12958.83518291999,236.7400257900008,54464.33267616
2023-01-24,17:29:22.000,24,11122474,-795,0,1674581361,12958.868864469994,236.71182927000336,54464.22786936
2023-01-24,17:29:23.000,24,11122536,-795,0,1674581362,12958.909282329994,236.73297666000144,54464.16498528
2023-01-24,17:29:24.000,24,11122517,-795,0,1674581363,12958.92275495,236.66953448999993,54464.318701920005
2023-01-24,17:29:25.000,24,11122551,-795,0,1674581364,12959.06421746,236.58494493000035,54464.35363752
2023-01-24,17:29:26.000,24,11122545,-795,0,1674581365,12959.08442639,236.5919940599997,54464.35363752
2023-01-24,17:29:27.000,24,11122531,-795,0,1674581366,12959.131580559995,236.57084667000163,54464.26280496001
2023-01-24,17:29:28.000,24,11122525,-795,0,1674581367,12959.19894365999,236.48625711000204,54464.35363752
2023-01-24,17:29:29.000,24,11122518,-795,0,1674581368,12959.23936151999,236.45101145999797,54464.40254736
2023-01-24,17:29:30.000,24,11122528,-795,0,1674581369,12959.273043069996,236.40871668000182,54464.416521600004
2023-01-24,17:29:31.000,24,11122550,-795,0,1674581370,12959.299988309991,236.3946184200031,54464.35363752
2023-01-24,17:29:32.000,24,11122546,-795,0,1674581371,12959.26630676,236.33822538000095,54464.248830720004
2023-01-24,17:29:33.000,24,11122525,-795,0,1674581372,12959.367351410001,236.37347102999775,54464.24184360001
2023-01-24,17:29:34.000,24,11122567,-795,0,1674581373,12959.468396060001,236.32412712000223,54464.35363752
2023-01-24,17:29:35.000,24,11122572,-795,0,1674581374,12959.508813920002,236.31707799000287,54464.40254736
2023-01-24,17:29:36.000,24,11122538,-795,0,1674581375,12959.515550229997,236.32412712000223,54464.388573120006
2023-01-24,17:29:37.000,24,11122538,-795,0,1674581376,12959.448187130001,236.35937276999903,54464.19293376001
2023-01-24,17:29:38.000,24,11122561,-795,0,1674581377,12959.495341299997,236.30297973000415,54464.19293376001
2023-01-24,17:29:39.000,24,11122516,-795,0,1674581378,12959.562704399992,236.35937276999903,54464.28376632
2023-01-24,17:29:40.000,24,11122503,-795,0,1674581379,12959.609858570002,236.3452745100003,54464.25581784
2023-01-24,17:29:41.000,24,11122547,-795,0,1674581380,12959.535759159997,236.38052016000438,54464.26280496001
2023-01-24,17:29:42.000,24,11122553,-795,0,1674581381,12959.495341299997,236.35232363999967,54464.151011040005
2023-01-24,17:29:43.000,24,11122521,-795,0,1674581382,12959.609858570002,236.32412712000223,54464.220882240006
2023-01-24,17:29:44.000,24,11122521,-795,0,1674581383,12959.542495469992,236.27478320999944,54464.17197240001
2023-01-24,17:29:45.000,24,11122510,-795,0,1674581384,12959.555968089997,236.2959306000048,54464.17197240001
2023-01-24,17:29:46.000,24,11122558,-795,0,1674581385,12959.508813920002,236.20429190999857,54464.032230000004
2023-01-24,17:29:47.000,24,11122533,-795,0,1674581386,12959.515550229997,236.16904626000178,54464.0671656
2023-01-24,17:29:48.000,24,11122530,-795,0,1674581387,12959.549231780002,236.15494800000306,54464.16498528
2023-01-24,17:29:49.000,24,11122493,-795,0,1674581388,12959.596385949997,236.06330931000412,54464.199920880004
2023-01-24,17:29:50.000,24,11122539,-795,0,1674581389,12959.616594879997,236.01396540000133,54464.18594664
2023-01-24,17:29:51.000,24,11122519,-795,0,1674581390,12959.596385949997,235.9716706199979,54464.220882240006
2023-01-24,17:29:52.000,24,11122492,-795,0,1674581391,12959.508813920002,235.90822845000366,54463.913448960004
2023-01-24,17:29:53.000,24,11122504,-795,0,1674581392,12959.529022850002,235.92232671000238,54464.02524288001
2023-01-24,17:29:54.000,24,11122521,-795,0,1674581393,12959.555968089997,235.86593367000023,54464.151011040005
2023-01-24,17:29:55.000,24,11122555,-795,0,1674581394,12959.576177019997,235.84478628000215,54464.032230000004
2023-01-24,17:29:56.000,24,11122496,-795,0,1674581395,12959.461659749992,235.82363889000408,54463.983320160005
2023-01-24,17:29:57.000,24,11122539,-795,0,1674581396,12959.535759159997,235.80954062999808,54464.0671656
2023-01-24,17:29:58.000,24,11122525,-795,0,1674581397,12959.650276430002,235.80954062999808,54464.220882240006
2023-01-24,17:29:59.000,24,11122480,-795,0,1674581398,12959.650276430002,235.81658976000472,54464.12306256001
2023-01-24,17:30:00.000,24,11122510,-795,0,1674581399,12959.636803809997,235.80954062999808,54464.0671656
2023-01-24,17:30:01.000,24,11122524,-795,0,1674581400,12959.582913329992,235.8377371500028,54464.04620424001
2023-01-24,17:30:02.000,24,11122496,-795,0,1674581401,12959.589649640002,235.8377371500028,54463.92043608
2023-01-24,17:30:03.000,24,11122483,-795,0,1674581402,12959.589649640002,235.85888454000087,54463.97633304001
2023-01-24,17:30:04.000,24,11122504,-795,0,1674581403,12959.657012739997,235.89413018999767,54464.053191360006
2023-01-24,17:30:05.000,24,11122514,-795,0,1674581404,12959.683957979993,235.8518354100015,54464.14402392001
2023-01-24,17:30:06.000,24,11122529,-795,0,1674581405,12959.650276430002,235.85888454000087,54463.96934592
2023-01-24,17:30:07.000,24,11122515,-795,0,1674581406,12959.697430599997,235.89413018999767,54464.04620424001
2023-01-24,17:30:08.000,24,11122432,-795,0,1674581407,12959.731112150002,235.8729827999996,54463.9972944
2023-01-24,17:30:09.000,24,11122553,-795,0,1674581408,12959.731112150002,235.9011793200043,54464.06017848
2023-01-24,17:30:10.000,24,11122479,-795,0,1674581409,12959.744584769993,235.91527758000302,54464.04620424001
2023-01-24,17:30:11.000,24,11122506,-795,0,1674581410,12959.764793699993,235.8729827999996,54464.09511408001
2023-01-24,17:30:12.000,24,11122518,-795,0,1674581411,12959.744584769993,235.9011793200043,54463.9972944
2023-01-24,17:30:13.000,24,11122535,-795,0,1674581412,12959.663749049992,235.91527758000302,54463.87152624
2023-01-24,17:30:14.000,24,11122498,-795,0,1674581413,12959.737848459998,235.9011793200043,54463.94139744
2023-01-24,17:30:15.000,24,11122482,-795,0,1674581414,12959.899519899998,235.8870810599983,54464.14402392001
2023-01-24,17:30:16.000,24,11122480,-795,0,1674581415,12959.886047279993,235.85888454000087,54464.06017848
2023-01-24,17:30:17.000,24,11122496,-795,0,1674581416,12959.892783589989,235.86593367000023,54463.983320160005
2023-01-24,17:30:18.000,24,11122537,-795,0,1674581417,12959.912992519989,235.84478628000215,54463.89947472
2023-01-24,17:30:19.000,24,11122527,-795,0,1674581418,12959.838893109998,235.80954062999808,54463.9623588
2023-01-24,17:30:20.000,24,11122506,-795,0,1674581419,12959.946674069994,235.82363889000408,54464.07415272001
2023-01-24,17:30:21.000,24,11122487,-795,0,1674581420,12959.980355619999,235.78134411000065,54464.13004968
2023-01-24,17:30:22.000,24,11122497,-795,0,1674581421,12959.960146689999,235.7742949800013,54464.11607544
2023-01-24,17:30:23.000,24,11122531,-795,0,1674581422,12959.993828239989,235.71790193999914,54464.28376632
2023-01-24,17:30:24.000,24,11122505,-795,0,1674581423,12959.987091929994,235.66150890000426,54464.206908
2023-01-24,17:30:25.000,24,11122518,-795,0,1674581424,12959.960146689999,235.59806673000276,54464.21389512001
2023-01-24,17:30:26.000,24,11122516,-795,0,1674581425,12959.933201449989,235.52052630000253,54464.199920880004
2023-01-24,17:30:27.000,24,11122552,-795,0,1674581426,12959.926465139994,235.43593674000294,54464.1370368
2023-01-24,17:30:28.000,24,11122496,-795,0,1674581427,12959.919728829998,235.40774021999823,54464.248830720004
2023-01-24,17:30:29.000,24,11122526,-795,0,1674581428,12960.014037169989,235.30200327000057,54464.151011040005
2023-01-24,17:30:30.000,24,11122485,-795,0,1674581429,12959.933201449989,235.21741371000098,54464.14402392001
2023-01-24,17:30:31.000,24,11122532,-795,0,1674581430,12960.014037169989,235.1328241500014,54464.220882240006
2023-01-24,17:30:32.000,24,11122503,-795,0,1674581431,12959.993828239989,235.0834802399986,54464.102101200006
2023-01-24,17:30:33.000,24,11122482,-795,0,1674581432,12960.014037169989,234.99184154999966,54464.102101200006
2023-01-24,17:30:34.000,24,11122486,-795,0,1674581433,12960.088136579994,234.90725199000008,54464.11607544
2023-01-24,17:30:35.000,24,11122531,-795,0,1674581434,12960.12181813,234.87200634000328,54464.18594664
2023-01-24,17:30:36.000,24,11122509,-795,0,1674581435,12960.000564549999,234.7733185199977,54463.8924876
2023-01-24,17:30:37.000,24,11122459,-795,0,1674581436,12960.189181229995,234.75922025999898,54464.053191360006
2023-01-24,17:30:38.000,24,11122513,-795,0,1674581437,12960.270016949995,234.7733185199977,54464.12306256001
2023-01-24,17:30:39.000,24,11122508,-795,0,1674581438,12960.31717111999,234.78036765000434,54464.19293376001
2023-01-24,17:30:40.000,24,11122520,-795,0,1674581439,12960.330643739995,234.82971155999985,54464.07415272001
2023-01-24,17:30:41.000,24,11122490,-795,0,1674581440,12960.371061599995,234.87200634000328,54464.053191360006
2023-01-24,17:30:42.000,24,11122435,-795,0,1674581441,12960.371061599995,234.87905547000264,54464.04620424001
2023-01-24,17:30:43.000,24,11122537,-795,0,1674581442,12960.431688389996,234.97069416000159,54464.19293376001
2023-01-24,17:30:44.000,24,11122552,-795,0,1674581443,12960.45863362999,235.05528372000117,54464.25581784
2023-01-24,17:30:45.000,24,11122503,-795,0,1674581444,12960.42495208,235.0975785000046,54464.16498528
2023-01-24,17:30:46.000,24,11122573,-795,0,1674581445,12960.43842469999,235.11872589000268,54464.32568904
2023-01-24,17:30:47.000,24,11122594,-795,0,1674581446,12960.44516101,235.1680697999982,54464.37459888
2023-01-24,17:30:48.000,24,11122451,-795,0,1674581447,12960.472106249996,235.23856109999906,54464.40254736
2023-01-24,17:30:49.000,24,11122526,-795,0,1674581448,12960.451897319996,235.26675762000377,54464.388573120006
2023-01-24,17:30:50.000,24,11122519,-795,0,1674581449,12960.42495208,235.2949541400012,54464.416521600004
2023-01-24,17:30:51.000,24,11122545,-795,0,1674581450,12960.39800683999,235.30905239999993,54464.40953448001
2023-01-24,17:30:52.000,24,11122519,-795,0,1674581451,12960.31717111999,235.3161015299993,54464.33267616
2023-01-24,17:30:53.000,24,11122472,-795,0,1674581452,12960.27675325999,235.33724892000464,54464.37459888
2023-01-24,17:30:54.000,24,11122518,-795,0,1674581453,12960.290225879995,235.30200327000057,54464.5213284
2023-01-24,17:30:55.000,24,11122528,-795,0,1674581454,12960.3036985,235.28790501000185,54464.556264000006
2023-01-24,17:30:56.000,24,11122490,-795,0,1674581455,12960.26328064,235.1962663200029,54464.51434128
2023-01-24,17:30:57.000,24,11122531,-795,0,1674581456,12960.20265385,235.18921719000355,54464.35363752
2023-01-24,17:30:58.000,24,11122515,-795,0,1674581457,12960.21612646999,235.0482345900018,54464.318701920005
2023-01-24,17:30:59.000,24,11122596,-795,0,1674581458,12960.209390159995,235.0341363300031,54464.47940568001
2023-01-24,17:31:00.000,24,11122498,-795,0,1674581459,12960.249808019995,234.99184154999966,54464.52831552001
2023-01-24,17:31:01.000,24,11122490,-795,0,1674581460,12960.290225879995,234.97774329000094,54464.57722536001
2023-01-24,17:31:02.000,24,11122523,-795,0,1674581461,12960.27675325999,234.92839937999815,54464.45844432001
2023-01-24,17:31:03.000,24,11122532,-795,0,1674581462,12960.19591753999,234.90725199000008,54464.40953448001
2023-01-24,17:31:04.000,24,11122496,-795,0,1674581463,12960.21612646999,234.90020286000072,54464.54228976
2023-01-24,17:31:05.000,24,11122508,-795,0,1674581464,12960.25654432999,234.87200634000328,54464.64709656001
2023-01-24,17:31:06.000,24,11122504,-795,0,1674581465,12960.27675325999,234.90725199000008,54464.54228976
2023-01-24,17:31:07.000,24,11122545,-795,0,1674581466,12960.29696218999,234.9213502499988,54464.49337992
2023-01-24,17:31:08.000,24,11122591,-795,0,1674581467,12960.39800683999,234.886104600002,54464.44447008
2023-01-24,17:31:09.000,24,11122497,-795,0,1674581468,12960.45863362999,234.9354485100048,54464.654083680005
2023-01-24,17:31:10.000,24,11122541,-795,0,1674581469,12960.47884255999,234.94249764000415,54464.57023824
2023-01-24,17:31:11.000,24,11122509,-755,0,1674581470,12960.512524109996,235.02003807000438,54464.6610708
2023-01-24,17:31:12.000,24,11122511,-795,0,1674581471,12960.512524109996,235.02003807000438,54464.44447008
2023-01-24,17:31:13.000,24,11122561,-795,0,1674581472,12960.5057878,235.06233285000053,54464.59818672001
2023-01-24,17:31:14.000,24,11122477,-795,0,1674581473,12960.39800683999,235.13987328000076,54464.61216096
2023-01-24,17:31:15.000,24,11122573,-795,0,1674581474,12960.46536994,235.12577502000204,54464.556264000006
2023-01-24,17:31:16.000,24,11122536,-795,0,1674581475,12960.573150899996,235.12577502000204,54464.71696776001
2023-01-24,17:31:17.000,24,11122533,-795,0,1674581476,12960.606832450001,235.12577502000204,54464.70998064
2023-01-24,17:31:18.000,24,11122510,-795,0,1674581477,12960.593359829996,235.1680697999982,54464.68901928
2023-01-24,17:31:19.000,24,11122526,-795,0,1674581478,12960.680931859992,235.14692241000012,54464.80780032
2023-01-24,17:31:20.000,24,11122521,-795,0,1674581479,12960.620305069991,235.12577502000204,54464.74491624001
2023-01-24,17:31:21.000,24,11122520,-795,0,1674581480,12960.606832450001,235.11167676000332,54464.69600640001
2023-01-24,17:31:22.000,24,11122486,-795,0,1674581481,12960.532733039996,235.04118546000245,54464.6610708
2023-01-24,17:31:23.000,24,11122507,-795,0,1674581482,12960.47884255999,235.0693819799999,54464.62613520001
2023-01-24,17:31:24.000,24,11122518,-795,0,1674581483,12960.46536994,235.0693819799999,54464.77985184
2023-01-24,17:31:25.000,24,11122518,-795,0,1674581484,12960.46536994,235.04118546000245,54464.84273592001
2023-01-24,17:31:26.000,24,11122502,-795,0,1674581485,12960.37779790999,235.00593980999838,54464.80780032
2023-01-24,17:31:27.000,24,11122569,-795,0,1674581486,12960.27675325999,234.99184154999966,54464.702993520004
2023-01-24,17:31:28.000,24,11122503,-795,0,1674581487,12960.21612646999,234.97774329000094,54464.86369728001
2023-01-24,17:31:29.000,24,11122522,-795,0,1674581488,12960.18244492,234.99889067999902,54464.90562
2023-01-24,17:31:30.000,24,11122544,-795,0,1674581489,12960.12181813,234.9495467700035,54464.92658136
2023-01-24,17:31:31.000,24,11122561,-795,0,1674581490,12960.067927649994,234.97774329000094,54464.89863288
2023-01-24,17:31:32.000,24,11122559,-795,0,1674581491,12959.980355619999,234.886104600002,54464.89863288
2023-01-24,17:31:33.000,24,11122521,-795,0,1674581492,12959.966882999994,234.87200634000328,54464.919594240004
2023-01-24,17:31:34.000,24,11122541,-795,0,1674581493,12960.03424609999,234.886104600002,54465.059336640006
2023-01-24,17:31:35.000,24,11122575,-795,0,1674581494,12960.07466395999,234.886104600002,54464.90562
2023-01-24,17:31:36.000,24,11122504,-795,0,1674581495,12960.061191339999,234.85790808000456,54464.940555600006
2023-01-24,17:31:37.000,24,11122578,-795,0,1674581496,12959.933201449989,234.87200634000328,54464.90562
2023-01-24,17:31:38.000,24,11122525,-795,0,1674581497,12960.03424609999,234.80856417000177,54464.84972304
2023-01-24,17:31:39.000,24,11122558,-795,0,1674581498,12960.067927649994,234.80856417000177,54465.06632376
2023-01-24,17:31:40.000,24,11122531,-795,0,1674581499,12960.027509789994,234.87200634000328,54465.07331088
2023-01-24,17:31:41.000,24,11122492,-795,0,1674581500,12959.993828239989,234.87200634000328,54465.01042680001
2023-01-24,17:31:42.000,24,11122490,-795,0,1674581501,12959.993828239989,234.87905547000264,54465.059336640006
2023-01-24,17:31:43.000,24,11122524,-675,0,1674581502,12960.088136579994,234.97069416000159,54465.21305328
2023-01-24,17:31:44.000,24,11122496,-795,0,1674581503,12960.088136579994,234.9847924200003,54465.14318208
2023-01-24,17:31:45.000,24,11122516,-795,0,1674581504,12960.108345509994,235.05528372000117,54465.17113056
2023-01-24,17:31:46.000,24,11122550,-795,0,1674581505,12960.14202706,235.13987328000076,54465.038375280004
2023-01-24,17:31:47.000,24,11122564,-795,0,1674581506,12960.17570860999,235.2315119699997,54465.12222072
2023-01-24,17:31:48.000,24,11122549,-795,0,1674581507,12960.229599089995,235.3161015299993,54465.23401464
2023-01-24,17:31:49.000,24,11122481,-795,0,1674581508,12960.21612646999,235.41478935000487,54465.31087296
2023-01-24,17:31:50.000,24,11122517,-795,0,1674581509,12960.19591753999,235.47118238999974,54465.34580856001
2023-01-24,17:31:51.000,24,11122509,-795,0,1674581510,12960.12181813,235.53462456000125,54465.31786008001
2023-01-24,17:31:52.000,24,11122444,-795,0,1674581511,12960.101609199999,235.55577194999933,54465.10125936001
2023-01-24,17:31:53.000,24,11122481,-795,0,1674581512,12960.09487288999,235.57691934000468,54465.227027520006
2023-01-24,17:31:54.000,24,11122538,-795,0,1674581513,12960.07466395999,235.57691934000468,54465.157156320005
2023-01-24,17:31:55.000,24,11122535,-795,0,1674581514,12960.03424609999,235.5910176000034,54465.08029800001
2023-01-24,17:31:56.000,24,11122545,-795,0,1674581515,12960.047718719994,235.52052630000253,54465.17811768001
2023-01-24,17:31:57.000,24,11122513,-795,0,1674581516,12960.020773479999,235.49232977999782,54465.157156320005
2023-01-24,17:31:58.000,24,11122518,-795,0,1674581517,12960.11508181999,235.42183848000423,54465.33183432
2023-01-24,17:31:59.000,24,11122536,-795,0,1674581518,12960.047718719994,235.3161015299993,54465.275937360006
2023-01-24,17:32:00.000,24,11122490,-795,0,1674581519,12960.020773479999,235.21741371000098,54465.24100176
2023-01-24,17:32:01.000,24,11122535,-795,0,1674581520,12959.926465139994,235.05528372000117,54465.14318208
2023-01-24,17:32:02.000,24,11122487,-795,0,1674581521,12959.906256209993,234.9354485100048,54465.12222072
2023-01-24,17:32:03.000,24,11122554,-795,0,1674581522,12959.886047279993,234.86495721000392,54465.12920784001
2023-01-24,17:32:04.000,24,11122532,-795,0,1674581523,12959.832156799988,234.75922025999898,54465.16414344
2023-01-24,17:32:05.000,24,11122499,-795,0,1674581524,12959.865838349993,234.60413939999853,54465.28292448
2023-01-24,17:32:06.000,24,11122529,-795,0,1674581525,12959.805211559993,234.50545158000023,54465.227027520006
2023-01-24,17:32:07.000,24,11122547,-795,0,1674581526,12959.737848459998,234.39971463000256,54465.206066160004
2023-01-24,17:32:08.000,24,11122464,-795,0,1674581527,12959.657012739997,234.31512507000298,54464.99645256
2023-01-24,17:32:09.000,24,11122519,-795,0,1674581528,12959.683957979993,234.20233898999868,54465.1152336
2023-01-24,17:32:10.000,24,11122537,-795,0,1674581529,12959.623331189992,234.16709334000188,54465.13619496
2023-01-24,17:32:11.000,24,11122523,-795,0,1674581530,12959.562704399992,234.07545465000294,54465.1851048
2023-01-24,17:32:12.000,24,11122534,-795,0,1674581531,12959.421241889992,233.983815960004,54464.919594240004
2023-01-24,17:32:13.000,24,11122516,-795,0,1674581532,12959.407769270001,233.88512813999841,54464.989465440005
2023-01-24,17:32:14.000,24,11122498,-795,0,1674581533,12959.448187130001,233.88512813999841,54465.038375280004
2023-01-24,17:32:15.000,24,11122499,-795,0,1674581534,12959.353878789996,233.79348944999947,54464.78683896
2023-01-24,17:32:16.000,24,11122515,-795,0,1674581535,12959.320197239991,233.74414554000396,54464.77985184
2023-01-24,17:32:17.000,24,11122519,-795,0,1674581536,12959.488604990001,233.70185076000053,54464.78683896
2023-01-24,17:32:18.000,24,11122532,-795,0,1674581537,12959.522286539992,233.70185076000053,54464.5213284
2023-01-24,17:32:19.000,24,11122548,-795,0,1674581538,12959.555968089997,233.81463684000482,54464.57023824
2023-01-24,17:32:20.000,24,11122523,-795,0,1674581539,12959.582913329992,233.90627553000377,54464.61914808
2023-01-24,17:32:21.000,24,11122503,-795,0,1674581540,12959.603122259992,233.969717699998,54464.69600640001
2023-01-24,17:32:22.000,24,11122528,-795,0,1674581541,12959.596385949997,234.02611074000015,54464.73792912
2023-01-24,17:32:23.000,24,11122540,-795,0,1674581542,12959.663749049992,234.00496335000207,54464.78683896
2023-01-24,17:32:24.000,24,11122525,-795,0,1674581543,12959.636803809997,234.08955291000166,54464.77985184
2023-01-24,17:32:25.000,24,11122513,-795,0,1674581544,12959.710903220002,234.05430726000486,54464.78683896
2023-01-24,17:32:26.000,24,11122484,-795,0,1674581545,12959.650276430002,234.1318476899978,54464.68901928
2023-01-24,17:32:27.000,24,11122479,-795,0,1674581546,12959.778266319998,234.18824072999996,54464.71696776001
2023-01-24,17:32:28.000,24,11122485,-795,0,1674581547,12959.785002629993,234.25873203000083,54464.821774560005
2023-01-24,17:32:29.000,24,11122463,-795,0,1674581548,12959.899519899998,234.30102681000426,54464.76587760001
2023-01-24,17:32:30.000,24,11122545,-795,0,1674581549,12959.946674069994,234.37151810999785,54464.84972304
2023-01-24,17:32:31.000,24,11122543,-795,0,1674581550,12959.946674069994,234.44200940999872,54464.86369728001
2023-01-24,17:32:32.000,24,11122495,-795,0,1674581551,12959.879310969998,234.5406972300043,54464.68203216
2023-01-24,17:32:33.000,24,11122458,-795,0,1674581552,12959.939937759998,234.56184462000238,54464.772864720006
2023-01-24,17:32:34.000,24,11122504,-795,0,1674581553,12959.912992519989,234.66053244000068,54464.891645760006
2023-01-24,17:32:35.000,24,11122518,-795,0,1674581554,12959.892783589989,234.66758157000004,54464.90562
2023-01-24,17:32:36.000,24,11122485,-795,0,1674581555,12959.663749049992,234.65348331000132,54464.751903360004
2023-01-24,17:32:37.000,24,11122494,-795,0,1674581556,12959.670485360002,234.59709026999917,54464.8357488
2023-01-24,17:32:38.000,24,11122505,-795,0,1674581557,12959.710903220002,234.56184462000238,54464.96151696001
2023-01-24,17:32:39.000,24,11122532,-795,0,1674581558,12959.690694290002,234.41381289000128,54464.88465864001
2023-01-24,17:32:40.000,24,11122464,-795,0,1674581559,12959.609858570002,234.3292233300017,54464.91260712001
2023-01-24,17:32:41.000,24,11122541,-795,0,1674581560,12959.522286539992,234.21643725000467,54464.940555600006
2023-01-24,17:32:42.000,24,11122512,-795,0,1674581561,12959.374087719996,234.08955291000166,54464.84273592001
2023-01-24,17:32:43.000,24,11122530,-795,0,1674581562,12959.28651569,233.94152118000056,54464.702993520004
2023-01-24,17:32:44.000,24,11122495,-795,0,1674581563,12959.25957044999,233.8075877099982,54464.8357488
2023-01-24,17:32:45.000,24,11122502,-795,0,1674581564,12959.252834139996,233.56791728999815,54464.89863288
2023-01-24,17:32:46.000,24,11122512,-795,0,1674581565,12959.151789489995,233.37054165000154,54464.86369728001
2023-01-24,17:32:47.000,24,11122556,-795,0,1674581566,12959.05748114999,233.20841166000173,54464.751903360004
2023-01-24,17:32:48.000,24,11122450,-795,0,1674581567,12958.90254602,232.9828395000004,54464.54927688001
2023-01-24,17:32:49.000,24,11122519,-795,0,1674581568,12958.862128159999,232.79251299000316,54464.47241856
2023-01-24,17:32:50.000,24,11122510,-795,0,1674581569,12958.848655539994,232.63038300000335,54464.49337992
2023-01-24,17:32:51.000,24,11122536,-795,0,1674581570,12958.889073399994,232.4259582300001,54464.45844432001
2023-01-24,17:32:52.000,24,11122484,-795,0,1674581571,12958.788028749994,232.35546692999924,54464.31171480001
2023-01-24,17:32:53.000,24,11122553,-795,0,1674581572,12958.862128159999,232.165140420002,54464.28376632
2023-01-24,17:32:54.000,24,11122477,-795,0,1674581573,12958.929491259994,232.0805508600024,54464.269792080006
2023-01-24,17:32:55.000,24,11122523,-795,0,1674581574,12958.96317281,232.00301043000218,54464.22786936
2023-01-24,17:32:56.000,24,11122481,-795,0,1674581575,12958.97664542999,231.9677647799981,54464.16498528
2023-01-24,17:32:57.000,24,11122565,-795,0,1674581576,12958.96317281,231.9536665199994,54464.06017848
2023-01-24,17:32:58.000,24,11122534,-795,0,1674581577,12959.050744839995,231.9536665199994,54464.11607544
2023-01-24,17:32:59.000,24,11122549,-795,0,1674581578,12959.11810793999,231.98891217000346,54464.220882240006
2023-01-24,17:33:00.000,24,11122504,-795,0,1674581579,12959.18547104,232.08759999000176,54464.199920880004
2023-01-24,17:33:01.000,24,11122468,-795,0,1674581580,12959.21915258999,232.20743519999814,54464.14402392001
2023-01-24,17:33:02.000,24,11122546,-795,0,1674581581,12959.25957044999,232.32022128000244,54464.11607544
2023-01-24,17:33:03.000,24,11122507,-795,0,1674581582,12959.25957044999,232.4753021400029,54464.102101200006
2023-01-24,17:33:04.000,24,11122411,-795,0,1674581583,12959.367351410001,232.70087430000422,54464.21389512001
2023-01-24,17:33:05.000,24,11122520,-795,0,1674581584,12959.414505579996,232.87710255000275,54464.16498528
2023-01-24,17:33:06.000,24,11122505,-795,0,1674581585,12959.427978200001,233.0815273199987,54464.26280496001
2023-01-24,17:33:07.000,24,11122512,-795,0,1674581586,12959.427978200001,233.2789029600026,54464.09511408001
2023-01-24,17:33:08.000,24,11122527,-795,0,1674581587,12959.448187130001,233.43398382000305,54464.151011040005
2023-01-24,17:33:09.000,24,11122530,-795,0,1674581588,12959.616594879997,233.55381902999943,54464.318701920005
2023-01-24,17:33:10.000,24,11122569,-795,0,1674581589,12959.683957979993,233.63135945999966,54464.26280496001
2023-01-24,17:33:11.000,24,11122544,-795,0,1674581590,12959.731112150002,233.6243103300003,54464.29774056
2023-01-24,17:33:12.000,24,11122465,-795,0,1674581591,12959.636803809997,233.53267164000135,54464.04620424001
2023-01-24,17:33:13.000,24,11122517,-795,0,1674581592,12959.603122259992,233.43398382000305,54464.1370368
2023-01-24,17:33:14.000,24,11122515,-795,0,1674581593,12959.542495469992,233.48332772999856,54464.25581784
2023-01-24,17:33:15.000,24,11122556,-795,0,1674581594,12959.569440710002,233.39168903999962,54464.24184360001
2023-01-24,17:33:16.000,24,11122520,-795,0,1674581595,12959.374087719996,233.25775557000452,54464.053191360006
2023-01-24,17:33:17.000,24,11122657,-635,0,1674581596,12959.340406169991,233.20841166000173,54464.206908
2023-01-24,17:33:18.000,24,11122508,-795,0,1674581597,12959.488604990001,233.01103601999785,54464.318701920005
2023-01-24,17:33:19.000,24,11122560,-795,0,1674581598,12959.515550229997,232.77841473000444,54464.33267616
2023-01-24,17:33:20.000,24,11122503,-795,0,1674581599,12959.495341299997,232.58808821999992,54464.199920880004
2023-01-24,17:33:21.000,24,11122507,-795,0,1674581600,12959.508813920002,232.34841779999988,54464.15799816
2023-01-24,17:33:22.000,24,11122485,-795,0,1674581601,12959.468396060001,232.08759999000176,54464.01126864
2023-01-24,17:33:23.000,24,11122538,-795,0,1674581602,12959.434714509996,231.84792957000172,54463.92043608
2023-01-24,17:33:24.000,24,11122519,-795,0,1674581603,12959.508813920002,231.62940653999976,54463.99030728
2023-01-24,17:33:25.000,24,11122515,-795,0,1674581604,12959.535759159997,231.38268699000037,54463.95537168001
2023-01-24,17:33:26.000,24,11122490,-795,0,1674581605,12959.562704399992,231.17121308999776,54463.8924876
2023-01-24,17:33:27.000,24,11122516,-795,0,1674581606,12959.522286539992,230.97383745000116,54463.77370656
2023-01-24,17:33:28.000,24,11122478,-795,0,1674581607,12959.569440710002,230.82580572000006,54463.82960352
2023-01-24,17:33:29.000,24,11122481,-795,0,1674581608,12959.582913329992,230.74121616000048,54463.79466792
2023-01-24,17:33:30.000,24,11122524,-795,0,1674581609,12959.609858570002,230.64957747000153,54463.80864216001
2023-01-24,17:33:31.000,24,11122511,-795,0,1674581610,12959.589649640002,230.57908617000066,54463.62697704
2023-01-24,17:33:32.000,24,11122560,-795,0,1674581611,12959.508813920002,230.57908617000066,54463.6130028
2023-01-24,17:33:33.000,24,11122552,-795,0,1674581612,12959.576177019997,230.6213809500041,54463.68986112001
2023-01-24,17:33:34.000,24,11122561,-795,0,1674581613,12959.650276430002,230.67777398999897,54463.78768080001
2023-01-24,17:33:35.000,24,11122551,-795,0,1674581614,12959.623331189992,230.81170746000134,54463.815629280005
2023-01-24,17:33:36.000,24,11122541,-795,0,1674581615,12959.569440710002,230.9033461500003,54463.745758080004
2023-01-24,17:33:37.000,24,11122519,-795,0,1674581616,12959.448187130001,231.0302304900033,54463.64095128001
2023-01-24,17:33:38.000,24,11122493,-795,0,1674581617,12959.542495469992,231.1500656999997,54463.66889976001
2023-01-24,17:33:39.000,24,11122505,-795,0,1674581618,12959.603122259992,231.3403922100042,54463.78069368
2023-01-24,17:33:40.000,24,11122519,-795,0,1674581619,12959.508813920002,231.44612916000187,54463.78768080001
2023-01-24,17:33:41.000,24,11122559,-795,0,1674581620,12959.535759159997,231.6223574100004,54463.745758080004
2023-01-24,17:33:42.000,24,11122533,-795,0,1674581621,12959.576177019997,231.76334001000214,54463.83659064001
2023-01-24,17:33:43.000,24,11122514,-795,0,1674581622,12959.623331189992,231.89727348000451,54463.934410320006
2023-01-24,17:33:44.000,24,11122447,-795,0,1674581623,12959.650276430002,232.0312069499996,54463.885500480006
2023-01-24,17:33:45.000,24,11122483,-795,0,1674581624,12959.670485360002,232.15104216000327,54463.864539120004
2023-01-24,17:33:46.000,24,11122571,-795,0,1674581625,12959.623331189992,232.1792386800007,54463.717809600006
2023-01-24,17:33:47.000,24,11122537,-795,0,1674581626,12959.630067500002,232.277926499999,54463.79466792
2023-01-24,17:33:48.000,24,11122484,-795,0,1674581627,12959.663749049992,232.34841779999988,54463.983320160005
2023-01-24,17:33:49.000,24,11122504,-795,0,1674581628,12959.636803809997,232.3625160599986,54463.83659064001
2023-01-24,17:33:50.000,24,11122520,-795,0,1674581629,12959.650276430002,232.3766143200046,54463.97633304001
2023-01-24,17:33:51.000,24,11122496,-795,0,1674581630,12959.616594879997,232.3907125800033,54464.01825576
2023-01-24,17:33:52.000,24,11122489,-795,0,1674581631,12959.529022850002,232.3766143200046,54463.8226164
2023-01-24,17:33:53.000,24,11122516,-795,0,1674581632,12959.542495469992,232.32022128000244,54463.84357776
2023-01-24,17:33:54.000,24,11122498,-795,0,1674581633,12959.468396060001,232.277926499999,54463.89947472
2023-01-24,17:33:55.000,24,11122550,-795,0,1674581634,12959.421241889992,232.1792386800007,54463.84357776
2023-01-24,17:33:56.000,24,11122540,-795,0,1674581635,12959.367351410001,232.0523543399977,54463.745758080004
2023-01-24,17:33:57.000,24,11122512,-795,0,1674581636,12959.23936151999,231.89727348000451,54463.78069368
2023-01-24,17:33:58.000,24,11122518,-795,0,1674581637,12959.320197239991,231.7703891400015,54463.84357776
2023-01-24,17:33:59.000,24,11122515,-795,0,1674581638,12959.18547104,231.62940653999976,54463.80864216001
2023-01-24,17:34:00.000,24,11122464,-795,0,1674581639,12959.10463532,231.4249817700038,54463.72479672
2023-01-24,17:34:01.000,24,11122457,-795,0,1674581640,12959.050744839995,231.23465525999927,54463.682874
2023-01-24,17:34:02.000,24,11122501,-795,0,1674581641,12959.01706328999,231.04432875000202,54463.60601568
2023-01-24,17:34:03.000,24,11122481,-795,0,1674581642,12958.98338174,230.83990397999878,54463.508196
2023-01-24,17:34:04.000,24,11122477,-795,0,1674581643,12958.95643649999,230.72711790000176,54463.67588688
2023-01-24,17:34:05.000,24,11122495,-795,0,1674581644,12958.95643649999,230.57908617000066,54463.65492552
2023-01-24,17:34:06.000,24,11122526,-795,0,1674581645,12958.93622756999,230.48039835000236,54463.56409296
2023-01-24,17:34:07.000,24,11122490,-795,0,1674581646,12958.868864469994,230.41695618000085,54463.39640208
2023-01-24,17:34:08.000,24,11122484,-795,0,1674581647,12958.781292439999,230.33941575000063,54463.39640208
2023-01-24,17:34:09.000,24,11122507,-795,0,1674581648,12958.720665649998,230.40285792000213,54463.4383248
2023-01-24,17:34:10.000,24,11122464,-795,0,1674581649,12958.700456719998,230.43105443999957,54463.40338920001
2023-01-24,17:34:11.000,24,11122551,-795,0,1674581650,12958.660038859998,230.5085948699998,54463.46627328
2023-01-24,17:34:12.000,24,11122502,-795,0,1674581651,12958.572466829988,230.66367573000025,54463.38941496
2023-01-24,17:34:13.000,24,11122541,-795,0,1674581652,12958.518576349998,230.83990397999878,54463.40338920001
2023-01-24,17:34:14.000,24,11122522,-795,0,1674581653,12958.646566239993,231.04432875000202,54463.58505432
2023-01-24,17:34:15.000,24,11122513,-795,0,1674581654,12958.585939449993,231.20645874000184,54463.59204144001
2023-01-24,17:34:16.000,24,11122522,-795,0,1674581655,12958.565730519993,231.4249817700038,54463.410376320004
2023-01-24,17:34:17.000,24,11122545,-795,0,1674581656,12958.457949559997,231.69284871000127,54463.3684536
2023-01-24,17:34:18.000,24,11122498,-795,0,1674581657,12958.329959670002,231.97481391000474,54463.31954376
2023-01-24,17:34:19.000,24,11122513,-795,0,1674581658,12958.491631110002,232.22153346000414,54463.53614448
2023-01-24,17:34:20.000,24,11122503,-795,0,1674581659,12958.451213250002,232.44710561999818,54463.65492552
2023-01-24,17:34:21.000,24,11122527,-795,0,1674581660,12958.397322769997,232.65857952000079,54463.60601568
2023-01-24,17:34:22.000,24,11122528,-795,0,1674581661,12958.397322769997,232.86300429000403,54463.56409296
2023-01-24,17:34:23.000,24,11122509,-795,0,1674581662,12958.491631110002,233.04628167000192,54463.7527452
2023-01-24,17:34:24.000,24,11122451,-795,0,1674581663,12958.451213250002,233.17316600999766,54463.745758080004
2023-01-24,17:34:25.000,24,11122529,-795,0,1674581664,12958.431004320002,233.28595209000196,54463.77370656
2023-01-24,17:34:26.000,24,11122559,-795,0,1674581665,12958.309750740002,233.37054165000154,54463.6130028
2023-01-24,17:34:27.000,24,11122562,-795,0,1674581666,12958.309750740002,233.3423451300041,54463.7527452
2023-01-24,17:34:28.000,24,11122556,-795,0,1674581667,12958.235651329996,233.40578729999834,54463.80165504
2023-01-24,17:34:29.000,24,11122485,-795,0,1674581668,12958.242387639992,233.39873816999898,54463.89947472
2023-01-24,17:34:30.000,24,11122494,-795,0,1674581669,12958.228915020001,233.30005035000067,54463.8924876
2023-01-24,17:34:31.000,24,11122502,-795,0,1674581670,12958.181760849991,233.20841166000173,54463.82960352
2023-01-24,17:34:32.000,24,11122501,-795,0,1674581671,12958.12787037,233.05333080000128,54463.60601568
2023-01-24,17:34:33.000,24,11122483,-795,0,1674581672,12958.121134059991,232.9334955900049,54463.59204144001
2023-01-24,17:34:34.000,24,11122520,-795,0,1674581673,12958.08745251,232.7572673399991,54463.578067200004
2023-01-24,17:34:35.000,24,11122527,-795,0,1674581674,12958.06724358,232.49644953000097,54463.46627328
2023-01-24,17:34:36.000,24,11122487,-795,0,1674581675,12957.972935239995,232.3272704100018,54463.33351800001
2023-01-24,17:34:37.000,24,11122483,-795,0,1674581676,12957.972935239995,232.10169825000048,54463.38941496
2023-01-24,17:34:38.000,24,11122481,-795,0,1674581677,12957.952726309995,231.97481391000474,54463.46627328
2023-01-24,17:34:39.000,24,11122501,-795,0,1674581678,12957.851681659995,231.84792957000172,54463.38941496
2023-01-24,17:34:40.000,24,11122462,-795,0,1674581679,12957.871890589995,231.71399609999935,54463.37544072001
2023-01-24,17:34:41.000,24,11122454,-795,0,1674581680,12957.7439007,231.5589152399989,54463.29159528
2023-01-24,17:34:42.000,24,11122494,-795,0,1674581681,12957.68327391,231.48137480999867,54463.18678848001
2023-01-24,17:34:43.000,24,11122563,-795,0,1674581682,12957.669801289994,231.38973611999972,54463.214736960006
2023-01-24,17:34:44.000,24,11122538,-795,0,1674581683,12957.68327391,231.36858873000165,54463.30556952001
2023-01-24,17:34:45.000,24,11122508,-795,0,1674581684,12957.61591080999,231.3403922100042,54463.18678848001
2023-01-24,17:34:46.000,24,11122457,-795,0,1674581685,12957.663064979999,231.39678524999908,54463.28460816001
2023-01-24,17:34:47.000,24,11122490,-795,0,1674581686,12957.582229259999,231.43203090000316,54463.15884
2023-01-24,17:34:48.000,24,11122475,-795,0,1674581687,12957.582229259999,231.5236695900021,54463.18678848001
2023-01-24,17:34:49.000,24,11122508,-795,0,1674581688,12957.548547709994,231.65055392999784,54463.11691728001
2023-01-24,17:34:50.000,24,11122485,-715,0,1674581689,12957.541811399999,231.76334001000214,54463.22172408
2023-01-24,17:34:51.000,24,11122526,-795,0,1674581690,12957.514866159989,231.84088044000237,54463.214736960006
2023-01-24,17:34:52.000,24,11122477,-795,0,1674581691,12957.467711989993,231.97481391000474,54463.20774984001
2023-01-24,17:34:53.000,24,11122522,-795,0,1674581692,12957.521602469998,232.1157965099992,54463.27762104
2023-01-24,17:34:54.000,24,11122492,-795,0,1674581693,12957.528338779994,232.29907389000437,54463.382427840006
2023-01-24,17:34:55.000,24,11122500,-795,0,1674581694,12957.521602469998,232.41890910000075,54463.42435056001
2023-01-24,17:34:56.000,24,11122446,-795,0,1674581695,12957.501393539998,232.55989170000248,54463.46627328
2023-01-24,17:34:57.000,24,11122465,-795,0,1674581696,12957.393612579988,232.60218647999864,54463.2985824
2023-01-24,17:34:58.000,24,11122448,-795,0,1674581697,12957.386876269993,232.76431646999845,54463.382427840006
2023-01-24,17:34:59.000,24,11122529,-795,0,1674581698,12957.373403649988,232.83480776999932,54463.45928616
2023-01-24,17:35:00.000,24,11122496,-795,0,1674581699,12957.393612579988,232.90529907000018,54463.480247520005
2023-01-24,17:35:01.000,24,11122496,-795,0,1674581700,12957.413821509988,232.97579037000105,54463.64095128001
2023-01-24,17:35:02.000,24,11122585,-795,0,1674581701,12957.380139959998,233.01103601999785,54463.55710584
2023-01-24,17:35:03.000,24,11122510,-795,0,1674581702,12957.312776860002,233.0321834100032,54463.45229904001
2023-01-24,17:35:04.000,24,11122529,-795,0,1674581703,12957.279095309998,233.10267471000407,54463.58505432
2023-01-24,17:35:05.000,24,11122525,-795,0,1674581704,12957.252150070002,233.11677297000278,54463.63396416
2023-01-24,17:35:06.000,24,11122493,-795,0,1674581705,12957.252150070002,233.10972384000343,54463.60601568
2023-01-24,17:35:07.000,24,11122567,-795,0,1674581706,12957.184786969992,233.0956255800047,54463.51518312
2023-01-24,17:35:08.000,24,11122522,-795,0,1674581707,12957.178050659997,233.03923254000256,54463.32653088
2023-01-24,17:35:09.000,24,11122557,-795,0,1674581708,12957.218468519997,233.06037993000064,54463.40338920001
2023-01-24,17:35:10.000,24,11122534,-795,0,1674581709,12957.272359000002,233.0321834100032,54463.55710584
2023-01-24,17:35:11.000,24,11122505,-795,0,1674581710,12957.272359000002,233.0039868899985,54463.53614448
2023-01-24,17:35:12.000,24,11122441,-795,0,1674581711,12957.272359000002,232.97579037000105,54463.312556640005
2023-01-24,17:35:13.000,24,11122436,-795,0,1674581712,12957.285831619993,232.95464298000297,54463.34050512
2023-01-24,17:35:14.000,24,11122474,-795,0,1674581713,12957.292567930002,232.90529907000018,54463.361466480004
2023-01-24,17:35:15.000,24,11122521,-795,0,1674581714,12957.312776860002,232.82775863999996,54463.312556640005
2023-01-24,17:35:16.000,24,11122503,-795,0,1674581715,12957.252150070002,232.80661125000188,54463.22172408
2023-01-24,17:35:17.000,24,11122474,-795,0,1674581716,12957.245413759993,232.70087430000422,54463.24967256
2023-01-24,17:35:18.000,24,11122508,-795,0,1674581717,12957.353194720003,232.65857952000079,54463.312556640005
2023-01-24,17:35:19.000,24,11122460,-795,0,1674581718,12957.306040549993,232.609235609998,54463.01211048
2023-01-24,17:35:20.000,24,11122463,-795,0,1674581719,12957.407085199993,232.58103909000056,54463.34749224
2023-01-24,17:35:21.000,24,11122520,-795,0,1674581720,12957.413821509988,232.5246460499984,54463.27762104
2023-01-24,17:35:22.000,24,11122517,-795,0,1674581721,12957.373403649988,232.4118599700014,54463.16582712001
2023-01-24,17:35:23.000,24,11122510,-795,0,1674581722,12957.407085199993,232.41890910000075,54463.11691728001
2023-01-24,17:35:24.000,24,11122503,-795,0,1674581723,12957.460975679998,232.3766143200046,54463.27063392
2023-01-24,17:35:25.000,24,11122502,-795,0,1674581724,12957.508129849994,232.35546692999924,54463.35447936001
2023-01-24,17:35:26.000,24,11122534,-795,0,1674581725,12957.494657229989,232.35546692999924,54463.35447936001
2023-01-24,17:35:27.000,24,11122522,-795,0,1674581726,12957.501393539998,232.33431954000116,54463.35447936001
2023-01-24,17:35:28.000,24,11122438,-795,0,1674581727,12957.474448299989,232.40481084000203,54463.11691728001
2023-01-24,17:35:29.000,24,11122447,-795,0,1674581728,12957.494657229989,232.46120388000418,54463.1239044
2023-01-24,17:35:30.000,24,11122498,-795,0,1674581729,12957.494657229989,232.54579344000376,54463.30556952001
2023-01-24,17:35:31.000,24,11122562,-795,0,1674581730,12957.562020329999,232.64448126000207,54463.33351800001
2023-01-24,17:35:32.000,24,11122507,-795,0,1674581731,12957.521602469998,232.736119950001,54463.3684536
2023-01-24,17:35:33.000,24,11122502,-795,0,1674581732,12957.575492949989,232.89824994000082,54463.38941496
2023-01-24,17:35:34.000,24,11122531,-795,0,1674581733,12957.541811399999,232.99693775999913,54463.40338920001
2023-01-24,17:35:35.000,24,11122447,-795,0,1674581734,12957.555284019989,233.06037993000064,54463.39640208
2023-01-24,17:35:36.000,24,11122449,-795,0,1674581735,12957.595701879989,233.17316600999766,54463.508196
2023-01-24,17:35:37.000,24,11122484,-795,0,1674581736,12957.588965569994,233.35644339000282,54463.431337680006
2023-01-24,17:35:38.000,24,11122497,-795,0,1674581737,12957.622647119999,233.43398382000305,54463.57108008001
2023-01-24,17:35:39.000,24,11122479,-795,0,1674581738,12957.63611973999,233.49037685999792,54463.47326040001
2023-01-24,17:35:40.000,24,11122532,-795,0,1674581739,12957.663064979999,233.61021207000158,54463.60601568
2023-01-24,17:35:41.000,24,11122478,-795,0,1674581740,12957.690010219994,233.6877525000018,54463.64095128001
2023-01-24,17:35:42.000,24,11122505,-795,0,1674581741,12957.770845939995,233.71594901999924,54463.78768080001
2023-01-24,17:35:43.000,24,11122556,-795,0,1674581742,12957.791054869995,233.6877525000018,54463.61998992001
2023-01-24,17:35:44.000,24,11122471,-795,0,1674581743,12957.82473642,233.7370964100046,54463.73877096001
2023-01-24,17:35:45.000,24,11122527,-795,0,1674581744,12957.82473642,233.6877525000018,54463.696848240004
2023-01-24,17:35:46.000,24,11122517,-795,0,1674581745,12957.88536321,233.65955598000437,54463.745758080004
2023-01-24,17:35:47.000,24,11122489,-795,0,1674581746,12957.851681659995,233.61726120000094,54463.59204144001
2023-01-24,17:35:48.000,24,11122534,-795,0,1674581747,12957.87862689999,233.51152425000328,54463.550118720006
2023-01-24,17:35:49.000,24,11122510,-795,0,1674581748,12957.95946261999,233.44808208000177,54463.7527452
2023-01-24,17:35:50.000,24,11122504,-795,0,1674581749,12958.013353099996,233.30709948000003,54463.696848240004
2023-01-24,17:35:51.000,24,11122489,-795,0,1674581750,12958.00661679,233.2295590499998,54463.71082248001
2023-01-24,17:35:52.000,24,11122502,-795,0,1674581751,12957.993144169996,233.1308712300015,54463.578067200004
2023-01-24,17:35:53.000,24,11122469,-795,0,1674581752,12958.033562029996,233.03923254000256,54463.550118720006
2023-01-24,17:35:54.000,24,11122531,-795,0,1674581753,12958.04029833999,232.8700534200034,54463.46627328
2023-01-24,17:35:55.000,24,11122575,-795,0,1674581754,12958.073979889996,232.77841473000444,54463.49422176
2023-01-24,17:35:56.000,24,11122518,-795,0,1674581755,12957.92578107,232.72907082000165,54463.431337680006
2023-01-24,17:35:57.000,24,11122553,-795,0,1674581756,12957.93925368999,232.66562865000014,54463.44531192
2023-01-24,17:35:58.000,24,11122515,-795,0,1674581757,12957.99988047999,232.61628474000463,54463.54313160001
2023-01-24,17:35:59.000,24,11122487,-795,0,1674581758,12957.97967154999,232.59513734999928,54463.52217024001
2023-01-24,17:36:00.000,24,11122462,-795,0,1674581759,12957.94599,232.55989170000248,54463.52217024001
2023-01-24,17:36:01.000,24,11122512,-795,0,1674581760,12957.87862689999,232.609235609998,54463.31954376
2023-01-24,17:36:02.000,24,11122517,-795,0,1674581761,12957.91904475999,232.65153039000143,54463.42435056001
2023-01-24,17:36:03.000,24,11122518,-795,0,1674581762,12957.88536321,232.58808821999992,54463.34749224
2023-01-24,17:36:04.000,24,11122500,-795,0,1674581763,12958.02682572,232.68677603999822,54463.56409296
2023-01-24,17:36:05.000,24,11122508,-795,0,1674581764,12958.033562029996,232.75021820999973,54463.63396416
2023-01-24,17:36:06.000,24,11122525,-795,0,1674581765,12958.053770959996,232.80661125000188,54463.63396416
2023-01-24,17:36:07.000,24,11122521,-795,0,1674581766,12958.073979889996,232.82775863999996,54463.65492552
2023-01-24,17:36:08.000,24,11122459,-795,0,1674581767,12958.06724358,232.85595516000467,54463.48723464
2023-01-24,17:36:09.000,24,11122505,-795,0,1674581768,12958.121134059991,232.92644645999826,54463.599028560006
2023-01-24,17:36:10.000,24,11122490,-795,0,1674581769,12958.154815609996,233.0039868899985,54463.55710584
2023-01-24,17:36:11.000,24,11122488,-795,0,1674581770,12958.188497160001,233.0039868899985,54463.60601568
2023-01-24,17:36:12.000,24,11122522,-795,0,1674581771,12958.289541810002,233.05333080000128,54463.59204144001
2023-01-24,17:36:13.000,24,11122518,-795,0,1674581772,12958.404059079992,233.03923254000256,54463.85056488
2023-01-24,17:36:14.000,24,11122476,-795,0,1674581773,12958.457949559997,233.10267471000407,54463.80864216001
2023-01-24,17:36:15.000,24,11122502,-795,0,1674581774,12958.572466829988,233.0815273199987,54463.8226164
2023-01-24,17:36:16.000,24,11122458,-795,0,1674581775,12958.572466829988,233.07447818999935,54463.85056488
2023-01-24,17:36:17.000,24,11122490,-795,0,1674581776,12958.673511479989,233.0039868899985,54463.8226164
2023-01-24,17:36:18.000,24,11122538,-795,0,1674581777,12958.761083509999,233.01808515000448,54463.87152624
2023-01-24,17:36:19.000,24,11122543,-795,0,1674581778,12958.83518291999,232.92644645999826,54463.8226164
2023-01-24,17:36:20.000,24,11122525,-795,0,1674581779,12958.794765059989,232.91234819999954,54463.82960352
2023-01-24,17:36:21.000,24,11122516,-795,0,1674581780,12958.91601863999,232.736119950001,54463.85056488
2023-01-24,17:36:22.000,24,11122532,-795,0,1674581781,12958.98338174,232.65153039000143,54463.82960352
2023-01-24,17:36:23.000,24,11122509,-795,0,1674581782,12958.97664542999,232.4753021400029,54463.60601568
2023-01-24,17:36:24.000,24,11122477,-795,0,1674581783,12958.969909119995,232.3272704100018,54463.508196
2023-01-24,17:36:25.000,24,11122473,-795,0,1674581784,12959.09789900999,232.27087736999965,54463.745758080004
2023-01-24,17:36:26.000,24,11122535,-795,0,1674581785,12959.0237996,232.1157965099992,54463.682874
2023-01-24,17:36:27.000,24,11122484,-755,0,1674581786,12958.99685435999,231.93956826000067,54463.58505432
2023-01-24,17:36:28.000,24,11122474,-795,0,1674581787,12958.969909119995,231.7703891400015,54463.51518312
2023-01-24,17:36:29.000,24,11122462,-795,0,1674581788,12958.99685435999,231.62940653999976,54463.56409296
2023-01-24,17:36:30.000,24,11122548,-795,0,1674581789,12959.12484425,231.5236695900021,54463.65492552
2023-01-24,17:36:31.000,24,11122474,-795,0,1674581790,12959.12484425,231.3615396000023,54463.6130028
2023-01-24,17:36:32.000,24,11122456,-795,0,1674581791,12959.070953769995,231.2769500400027,54463.40338920001
2023-01-24,17:36:33.000,24,11122482,-795,0,1674581792,12959.091162699995,231.1500656999997,54463.41736344
2023-01-24,17:36:34.000,24,11122553,-795,0,1674581793,12959.16526211,231.10072179000417,54463.49422176
2023-01-24,17:36:35.000,24,11122517,-795,0,1674581794,12959.232625209996,230.99498483999923,54463.51518312
2023-01-24,17:36:36.000,24,11122553,-795,0,1674581795,12959.171998419995,230.94564093000372,54463.480247520005
2023-01-24,17:36:37.000,24,11122501,-795,0,1674581796,12959.192207349995,230.92449353999837,54463.45229904001
2023-01-24,17:36:38.000,24,11122507,-795,0,1674581797,12959.26630676,230.91039527999965,54463.49422176
2023-01-24,17:36:39.000,24,11122532,-795,0,1674581798,12959.401032959991,230.92449353999837,54463.550118720006
2023-01-24,17:36:40.000,24,11122488,-795,0,1674581799,12959.367351410001,230.99498483999923,54463.529157360004
2023-01-24,17:36:41.000,24,11122498,-795,0,1674581800,12959.394296649996,231.0302304900033,54463.48723464
2023-01-24,17:36:42.000,24,11122530,-795,0,1674581801,12959.320197239991,231.20645874000184,54463.52217024001
2023-01-24,17:36:43.000,24,11122423,-795,0,1674581802,12959.394296649996,231.26285178000398,54463.46627328
2023-01-24,17:36:44.000,24,11122490,-795,0,1674581803,12959.448187130001,231.38973611999972,54463.59204144001
2023-01-24,17:36:45.000,24,11122556,-795,0,1674581804,12959.515550229997,231.53071872000146,54463.75973232001
2023-01-24,17:36:46.000,24,11122539,-795,0,1674581805,12959.468396060001,231.61530828000105,54463.696848240004
2023-01-24,17:36:47.000,24,11122510,-795,0,1674581806,12959.434714509996,231.72809435999807,54463.70383536
2023-01-24,17:36:48.000,24,11122470,-795,0,1674581807,12959.488604990001,231.8690769599998,54463.83659064001
2023-01-24,17:36:49.000,24,11122520,-795,0,1674581808,12959.522286539992,231.94661739000003,54463.864539120004
2023-01-24,17:36:50.000,24,11122541,-795,0,1674581809,12959.508813920002,232.0523543399977,54463.90646184001
2023-01-24,17:36:51.000,24,11122518,-795,0,1674581810,12959.515550229997,232.05940347000433,54463.92742320001
2023-01-24,17:36:52.000,24,11122486,-795,0,1674581811,12959.434714509996,232.1157965099992,54463.885500480006
2023-01-24,17:36:53.000,24,11122501,-795,0,1674581812,12959.427978200001,232.08759999000176,54463.913448960004
2023-01-24,17:36:54.000,24,11122546,-795,0,1674581813,12959.515550229997,232.07350173000304,54464.06017848
2023-01-24,17:36:55.000,24,11122490,-795,0,1674581814,12959.522286539992,231.9818630400041,54464.102101200006
2023-01-24,17:36:56.000,24,11122483,-795,0,1674581815,12959.508813920002,231.94661739000003,54464.151011040005
2023-01-24,17:36:57.000,24,11122525,-795,0,1674581816,12959.407769270001,231.81268391999765,54463.934410320006
2023-01-24,17:36:58.000,24,11122425,-795,0,1674581817,12959.360615099991,231.74924175000342,54463.9623588
2023-01-24,17:36:59.000,24,11122532,-795,0,1674581818,12959.367351410001,231.67875045000255,54464.03921712
2023-01-24,17:37:00.000,24,11122594,-795,0,1674581819,12959.30672462,231.53776785000082,54464.06017848
2023-01-24,17:37:01.000,24,11122485,-795,0,1674581820,12959.30672462,231.40383437999844,54463.9972944
2023-01-24,17:37:02.000,24,11122551,-795,0,1674581821,12959.20567997,231.2769500400027,54463.89947472
2023-01-24,17:37:03.000,24,11122525,-795,0,1674581822,12959.17873472999,231.18531135000376,54463.72479672
2023-01-24,17:37:04.000,24,11122475,-795,0,1674581823,12959.16526211,231.07957439999882,54463.885500480006
2023-01-24,17:37:05.000,24,11122498,-795,0,1674581824,12959.09789900999,230.97383745000116,54463.71082248001
2023-01-24,17:37:06.000,24,11122514,-795,0,1674581825,12959.07769007999,230.8681005000035,54463.83659064001
2023-01-24,17:37:07.000,24,11122492,-795,0,1674581826,12959.04400853,230.83285484999942,54463.63396416
2023-01-24,17:37:08.000,24,11122508,-795,0,1674581827,12958.95643649999,230.72711790000176,54463.682874
2023-01-24,17:37:09.000,24,11122459,-795,0,1674581828,12959.05748114999,230.64252834000217,54463.766719440006
2023-01-24,17:37:10.000,24,11122475,-795,0,1674581829,12959.0237996,230.6213809500041,54463.79466792
2023-01-24,17:37:11.000,24,11122449,-795,0,1674581830,12958.99685435999,230.59318442999938,54463.68986112001
2023-01-24,17:37:12.000,24,11122498,-795,0,1674581831,12958.889073399994,230.51564399999916,54463.52217024001
2023-01-24,17:37:13.000,24,11122503,-795,0,1674581832,12958.828446609994,230.58613530000002,54463.52217024001
2023-01-24,17:37:14.000,24,11122519,-795,0,1674581833,12958.801501369999,230.6213809500041,54463.60601568
2023-01-24,17:37:15.000,24,11122496,-795,0,1674581834,12958.788028749994,230.6566266000009,54463.63396416
2023-01-24,17:37:16.000,24,11122455,-795,0,1674581835,12958.673511479989,230.68482311999833,54463.56409296
2023-01-24,17:37:17.000,24,11122516,-795,0,1674581836,12958.673511479989,230.7553144199992,54463.599028560006
2023-01-24,17:37:18.000,24,11122516,-795,0,1674581837,12958.713929339989,230.8187565900007,54463.80165504
2023-01-24,17:37:19.000,24,11122480,-795,0,1674581838,12958.700456719998,230.95973919000244,54463.85056488
2023-01-24,17:37:20.000,24,11122533,-795,0,1674581839,12958.666775169993,231.05137788000138,54463.79466792
2023-01-24,17:37:21.000,24,11122507,-795,0,1674581840,12958.532048970003,231.15711482999905,54463.578067200004
2023-01-24,17:37:22.000,24,11122510,-795,0,1674581841,12958.484894799993,231.26990091000334,54463.6130028
2023-01-24,17:37:23.000,24,11122505,-795,0,1674581842,12958.431004320002,231.43908003000251,54463.7527452
2023-01-24,17:37:24.000,24,11122458,-795,0,1674581843,12958.444476939992,231.59416089000297,54463.92043608
2023-01-24,17:37:25.000,24,11122516,-795,0,1674581844,12958.471422180002,231.69284871000127,54463.983320160005
2023-01-24,17:37:26.000,24,11122472,-795,0,1674581845,12958.404059079992,231.7703891400015,54463.87152624
2023-01-24,17:37:27.000,24,11122520,-795,0,1674581846,12958.370377530002,231.87612608999916,54463.85056488
2023-01-24,17:37:28.000,24,11122464,-795,0,1674581847,12958.363641219992,231.9536665199994,54464.01126864
2023-01-24,17:37:29.000,24,11122475,-755,0,1674581848,12958.363641219992,231.9536665199994,54463.97633304001
2023-01-24,17:37:30.000,24,11122492,-795,0,1674581849,12958.383850149992,232.0312069499996,54464.01126864
2023-01-24,17:37:31.000,24,11122480,-795,0,1674581850,12958.329959670002,232.02415782000026,54463.87851336001
2023-01-24,17:37:32.000,24,11122510,-795,0,1674581851,12958.262596569992,232.02415782000026,54463.85056488
2023-01-24,17:37:33.000,24,11122523,-795,0,1674581852,12958.235651329996,232.03825607999897,54463.87851336001
2023-01-24,17:37:34.000,24,11122531,-795,0,1674581853,12958.249123950001,231.99596130000282,54464.17197240001
2023-01-24,17:37:35.000,24,11122496,-795,0,1674581854,12958.222178709992,231.9818630400041,54464.07415272001
2023-01-24,17:37:36.000,24,11122515,-795,0,1674581855,12958.208706090001,231.90432261000387,54464.01825576
2023-01-24,17:37:37.000,24,11122528,-795,0,1674581856,12958.141342989991,231.8197330500043,54463.77370656
2023-01-24,17:37:38.000,24,11122510,-795,0,1674581857,12958.121134059991,231.70694697,54463.89947472
2023-01-24,17:37:39.000,24,11122520,-795,0,1674581858,12958.100925129991,231.6717013200032,54463.94838456
2023-01-24,17:37:40.000,24,11122564,-795,0,1674581859,12958.060507269991,231.61530828000105,54464.00428152001
2023-01-24,17:37:41.000,24,11122549,-795,0,1674581860,12958.02008940999,231.53776785000082,54463.885500480006
2023-01-24,17:37:42.000,24,11122490,-795,0,1674581861,12957.94599,231.48137480999867,54463.85755200001
2023-01-24,17:37:43.000,24,11122498,-795,0,1674581862,12957.98640786,231.4249817700038,54463.94838456
2023-01-24,17:37:44.000,24,11122458,-795,0,1674581863,12957.92578107,231.33334308000485,54463.85755200001
2023-01-24,17:37:45.000,24,11122504,-795,0,1674581864,12957.84494535,231.28399917000206,54463.745758080004
2023-01-24,17:37:46.000,24,11122505,-795,0,1674581865,12957.750637009995,231.22055700000055,54463.745758080004
2023-01-24,17:37:47.000,24,11122526,-795,0,1674581866,12957.72369177,231.24170438999863,54463.67588688
2023-01-24,17:37:48.000,24,11122522,-795,0,1674581867,12957.65632866999,231.19236048000312,54463.6130028
2023-01-24,17:37:49.000,24,11122519,-795,0,1674581868,12957.68327391,231.2276061299999,54463.82960352
2023-01-24,17:37:50.000,24,11122546,-795,0,1674581869,12957.622647119999,231.2276061299999,54463.8226164
2023-01-24,17:37:51.000,24,11122490,-795,0,1674581870,12957.541811399999,231.26285178000398,54463.864539120004
2023-01-24,17:37:52.000,24,11122456,-795,0,1674581871,12957.467711989993,231.29104830000142,54463.70383536
2023-01-24,17:37:53.000,24,11122493,-795,0,1674581872,12957.400348889998,231.3121956899995,54463.73178384
2023-01-24,17:37:54.000,24,11122520,-795,0,1674581873,12957.285831619993,231.4108835099978,54463.85755200001
2023-01-24,17:37:55.000,24,11122551,-795,0,1674581874,12957.231941140002,231.43203090000316,54463.864539120004
2023-01-24,17:37:56.000,24,11122527,-795,0,1674581875,12957.151105420002,231.50957133000338,54463.67588688
2023-01-24,17:37:57.000,24,11122515,-795,0,1674581876,12957.130896490002,231.5589152399989,54463.7527452
2023-01-24,17:37:58.000,24,11122534,-795,0,1674581877,12957.151105420002,231.60121002000233,54463.89947472
2023-01-24,17:37:59.000,24,11122493,-795,0,1674581878,12957.117423869997,231.69989784000063,54463.864539120004
2023-01-24,17:38:00.000,24,11122429,-795,0,1674581879,12957.151105420002,231.70694697,54463.78069368
2023-01-24,17:38:01.000,24,11122491,-795,0,1674581880,12957.070269700002,231.74219262000406,54463.80864216001
2023-01-24,17:38:02.000,24,11122564,-795,0,1674581881,12957.063533389992,231.8197330500043,54463.73178384
2023-01-24,17:38:03.000,24,11122449,-795,0,1674581882,12957.009642910001,231.90432261000387,54463.745758080004
2023-01-24,17:38:04.000,24,11122498,-795,0,1674581883,12957.043324459992,231.9677647799981,54463.89947472
2023-01-24,17:38:05.000,24,11122511,-795,0,1674581884,12957.050060770001,232.00301043000218,54463.983320160005
2023-01-24,17:38:06.000,24,11122511,-795,0,1674581885,12957.016379219996,232.0805508600024,54463.983320160005
2023-01-24,17:38:07.000,24,11122540,-795,0,1674581886,12956.922070879991,232.17218955000135,54463.85056488
2023-01-24,17:38:08.000,24,11122433,-795,0,1674581887,12956.975961359996,232.19333693999943,54463.87851336001
2023-01-24,17:38:09.000,24,11122461,-795,0,1674581888,12956.895125639996,232.2285825900035,54463.90646184001
2023-01-24,17:38:10.000,24,11122512,-795,0,1674581889,12956.84797147,232.29907389000437,54463.85056488
2023-01-24,17:38:11.000,24,11122505,-795,0,1674581890,12956.74692682,232.36956518999796,54463.815629280005
2023-01-24,17:38:12.000,24,11122504,-795,0,1674581891,12956.64588217,232.39776171000267,54463.717809600006
2023-01-24,17:38:13.000,24,11122522,-795,0,1674581892,12956.61893692999,232.39776171000267,54463.78069368
2023-01-24,17:38:14.000,24,11122532,-795,0,1674581893,12956.6660911,232.40481084000203,54463.864539120004
2023-01-24,17:38:15.000,24,11122486,-795,0,1674581894,12956.59872799999,232.3907125800033,54463.885500480006
2023-01-24,17:38:16.000,24,11122466,-795,0,1674581895,12956.49768334999,232.34136867000052,54463.71082248001
2023-01-24,17:38:17.000,24,11122527,-795,0,1674581896,12956.43705655999,232.29907389000437,54463.682874
2023-01-24,17:38:18.000,24,11122454,-795,0,1674581897,12956.295594049989,232.23563172000286,54463.682874
2023-01-24,17:38:19.000,24,11122455,-795,0,1674581898,12956.208022019993,232.17218955000135,54463.71082248001
2023-01-24,17:38:20.000,24,11122493,-795,0,1674581899,12956.174340469988,232.10874737999984,54463.696848240004
2023-01-24,17:38:21.000,24,11122486,-795,0,1674581900,12956.073295820002,232.04530520999833,54463.6130028
2023-01-24,17:38:22.000,24,11122499,-795,0,1674581901,12955.898151759997,231.9677647799981,54463.45229904001
2023-01-24,17:38:23.000,24,11122558,-795,0,1674581902,12955.978987479997,231.87612608999916,54463.44531192
2023-01-24,17:38:24.000,24,11122449,-795,0,1674581903,12955.938569619997,231.84792957000172,54463.49422176
2023-01-24,17:38:25.000,24,11122559,-795,0,1674581904,12955.898151759997,231.77743827000086,54463.508196
2023-01-24,17:38:26.000,24,11122497,-795,0,1674581905,12955.803843419992,231.74924175000342,54463.410376320004
2023-01-24,17:38:27.000,24,11122519,-795,0,1674581906,12955.817316039997,231.74219262000406,54463.33351800001
2023-01-24,17:38:28.000,24,11122507,-795,0,1674581907,12955.803843419992,231.72809435999807,54463.40338920001
2023-01-24,17:38:29.000,24,11122521,-795,0,1674581908,12955.891415450002,231.7703891400015,54463.58505432
2023-01-24,17:38:30.000,24,11122559,-795,0,1674581909,12955.925096999992,231.8197330500043,54463.529157360004
2023-01-24,17:38:31.000,24,11122501,-795,0,1674581910,12955.871206520002,231.8690769599998,54463.50120888001
2023-01-24,17:38:32.000,24,11122465,-795,0,1674581911,12955.884679139992,232.01005956000154,54463.34050512
2023-01-24,17:38:33.000,24,11122417,-795,0,1674581912,12955.938569619997,232.10874737999984,54463.42435056001
2023-01-24,17:38:34.000,24,11122549,-795,0,1674581913,12955.945305929992,232.19333693999943,54463.40338920001
2023-01-24,17:38:35.000,24,11122465,-795,0,1674581914,12956.019405339997,232.34136867000052,54463.45229904001
2023-01-24,17:38:36.000,24,11122527,-795,0,1674581915,12955.952042240002,232.5105477899997,54463.2985824
2023-01-24,17:38:37.000,24,11122520,-795,0,1674581916,12956.005932719992,232.65153039000143,54463.45229904001
2023-01-24,17:38:38.000,24,11122518,-795,0,1674581917,12956.093504750002,232.74316908000037,54463.54313160001
2023-01-24,17:38:39.000,24,11122525,-795,0,1674581918,12956.127186299993,232.84185689999867,54463.55710584
2023-01-24,17:38:40.000,24,11122437,-795,0,1674581919,12956.053086890002,233.0039868899985,54463.50120888001
2023-01-24,17:38:41.000,24,11122511,-795,0,1674581920,12956.046350579993,233.06742906,54463.38941496
2023-01-24,17:38:42.000,24,11122496,-795,0,1674581921,12955.999196409997,233.18726427000365,54463.30556952001
2023-01-24,17:38:43.000,24,11122579,-795,0,1674581922,12955.985723789992,233.22250992000045,54463.410376320004
2023-01-24,17:38:44.000,24,11122540,-795,0,1674581923,12956.026141649992,233.30005035000067,54463.52217024001
2023-01-24,17:38:45.000,24,11122472,-795,0,1674581924,12956.039614269997,233.36349252000218,54463.58505432
2023-01-24,17:38:46.000,24,11122499,-795,0,1674581925,12955.958778549997,233.36349252000218,54463.529157360004
2023-01-24,17:38:47.000,24,11122576,-795,0,1674581926,12955.898151759997,233.39168903999962,54463.431337680006
2023-01-24,17:38:48.000,24,11122383,-795,0,1674581927,12955.931833310002,233.44808208000177,54463.57108008001
2023-01-24,17:38:49.000,24,11122512,-795,0,1674581928,12955.810579730001,233.4410329500024,54463.51518312
2023-01-24,17:38:50.000,24,11122514,-795,0,1674581929,12955.736480319996,233.4621803400005,54463.508196
2023-01-24,17:38:51.000,24,11122536,-795,0,1674581930,12955.716271389996,233.45513121000113,54463.480247520005
2023-01-24,17:38:52.000,24,11122526,-795,0,1674581931,12955.682589839991,233.39168903999962,54463.40338920001
2023-01-24,17:38:53.000,24,11122512,-795,0,1674581932,12955.56807257,233.40578729999834,54463.3684536
2023-01-24,17:38:54.000,24,11122487,-795,0,1674581933,12955.534391019995,233.4128364299977,54463.34050512
2023-01-24,17:38:55.000,24,11122516,-795,0,1674581934,12955.54786364,233.40578729999834,54463.382427840006
2023-01-24,17:38:56.000,24,11122478,-795,0,1674581935,12955.52765471,233.34939426000346,54463.44531192
2023-01-24,17:38:57.000,24,11122557,-795,0,1674581936,12955.50744578,233.29300122000132,54463.34050512
2023-01-24,17:38:58.000,24,11122495,-795,0,1674581937,12955.44008267999,233.2789029600026,54463.2985824
2023-01-24,17:38:59.000,24,11122544,-795,0,1674581938,12955.48723685,233.2295590499998,54463.22172408
2023-01-24,17:39:00.000,24,11122516,-795,0,1674581939,12955.52765471,233.25070643999788,54463.34050512
2023-01-24,17:39:01.000,24,11122519,-795,0,1674581940,12955.595017809996,233.22250992000045,54463.382427840006
2023-01-24,17:39:02.000,24,11122517,-795,0,1674581941,12955.60175411999,233.15906774999894,54463.361466480004
2023-01-24,17:39:03.000,24,11122541,-795,0,1674581942,12955.574808879996,233.1802151400043,54463.27063392
2023-01-24,17:39:04.000,24,11122404,-795,0,1674581943,12955.60175411999,233.20841166000173,54463.34050512
2023-01-24,17:39:05.000,24,11122461,-795,0,1674581944,12955.635435669996,233.22250992000045,54463.263646800006
2023-01-24,17:39:06.000,24,11122512,-795,0,1674581945,12955.675853529996,233.27185383000324,54463.263646800006
2023-01-24,17:39:07.000,24,11122493,-795,0,1674581946,12955.64890829,233.33529600000475,54463.15185288
2023-01-24,17:39:08.000,24,11122493,-795,0,1674581947,12955.62869936,233.4128364299977,54463.06800744001
2023-01-24,17:39:09.000,24,11122539,-795,0,1674581948,12955.682589839991,233.49037685999792,54463.20774984001
2023-01-24,17:39:10.000,24,11122538,-795,0,1674581949,12955.824052349992,233.5890646800035,54463.34050512
2023-01-24,17:39:11.000,24,11122527,-795,0,1674581950,12955.824052349992,233.73004727999796,54463.41736344
2023-01-24,17:39:12.000,24,11122425,-795,0,1674581951,12955.824052349992,233.89217726999777,54463.41736344
2023-01-24,17:39:13.000,24,11122492,-795,0,1674581952,12955.756689249996,234.0331598699995,54463.242685440004
2023-01-24,17:39:14.000,24,11122491,-795,0,1674581953,12955.770161870001,234.18824072999996,54463.242685440004
2023-01-24,17:39:15.000,24,11122507,-795,0,1674581954,12955.810579730001,234.35037071999977,54463.30556952001
2023-01-24,17:39:16.000,24,11122531,-795,0,1674581955,12955.803843419992,234.58299201000045,54463.33351800001
2023-01-24,17:39:17.000,24,11122502,-795,0,1674581956,12955.837524969997,234.73102374000155,54463.33351800001
2023-01-24,17:39:18.000,24,11122515,-795,0,1674581957,12955.797107109996,234.89315373000136,54463.263646800006
2023-01-24,17:39:19.000,24,11122530,-795,0,1674581958,12955.891415450002,235.04118546000245,54463.41736344
2023-01-24,17:39:20.000,24,11122478,-795,0,1674581959,12955.884679139992,235.1328241500014,54463.33351800001
2023-01-24,17:39:21.000,24,11122484,-795,0,1674581960,12955.817316039997,235.21036458000162,54463.25665968001
2023-01-24,17:39:22.000,24,11122499,-795,0,1674581961,12955.824052349992,235.27380675000313,54463.23569832001
2023-01-24,17:39:23.000,24,11122502,-795,0,1674581962,12955.716271389996,235.30200327000057,54463.1239044
2023-01-24,17:39:24.000,24,11122504,-795,0,1674581963,12955.763425559991,235.330199789998,54463.03307184
2023-01-24,17:39:25.000,24,11122502,-795,0,1674581964,12955.958778549997,235.25265935999778,54463.17281424
2023-01-24,17:39:26.000,24,11122460,-795,0,1674581965,12956.046350579993,235.13987328000076,54463.263646800006
2023-01-24,17:39:27.000,24,11122479,-795,0,1674581966,12956.100241059998,235.09052936999797,54463.20076272
2023-01-24,17:39:28.000,24,11122482,-795,0,1674581967,12956.120449989998,234.89315373000136,54463.01211048
2023-01-24,17:39:29.000,24,11122419,-795,0,1674581968,12956.214758329988,234.75217112999962,54463.10993016
2023-01-24,17:39:30.000,24,11122483,-795,0,1674581969,12956.302330359998,234.6111885299979,54463.08198168
2023-01-24,17:39:31.000,24,11122492,-795,0,1674581970,12956.376429769989,234.42086202000064,54463.095955920006
2023-01-24,17:39:32.000,24,11122575,-795,0,1674581971,12956.342748219999,234.35037071999977,54463.01211048
2023-01-24,17:39:33.000,24,11122523,-795,0,1674581972,12956.41684762999,234.16004421000252,54463.01909760001
2023-01-24,17:39:34.000,24,11122534,-795,0,1674581973,12956.55831013999,234.04725812999823,54463.11691728001
2023-01-24,17:39:35.000,24,11122519,-795,0,1674581974,12956.60546431,233.94152118000056,54463.074994560004
2023-01-24,17:39:36.000,24,11122497,-795,0,1674581975,12956.71998157999,233.84988249000162,54463.047046080006
2023-01-24,17:39:37.000,24,11122524,-795,0,1674581976,12956.672827409995,233.8075877099982,54462.87236808001
2023-01-24,17:39:38.000,24,11122476,-795,0,1674581977,12956.72671789,233.77939119000075,54462.858393840004
2023-01-24,17:39:39.000,24,11122542,-795,0,1674581978,12956.84123515999,233.81463684000482,54462.984162
2023-01-24,17:39:40.000,24,11122524,-795,0,1674581979,12956.874916709996,233.87807900999906,54463.13089152
2023-01-24,17:39:41.000,24,11122475,-795,0,1674581980,12956.874916709996,233.94152118000056,54463.13787864001
2023-01-24,17:39:42.000,24,11122543,-795,0,1674581981,12956.901861949991,234.06840552000358,54463.026084720004
2023-01-24,17:39:43.000,24,11122536,-795,0,1674581982,12956.84797147,234.16709334000188,54463.04005896001
2023-01-24,17:39:44.000,24,11122462,-795,0,1674581983,12956.935543499996,234.33627246000106,54463.15884
2023-01-24,17:39:45.000,24,11122575,-795,0,1674581984,12956.949016120001,234.50545158000023,54463.22172408
2023-01-24,17:39:46.000,24,11122511,-795,0,1674581985,12956.922070879991,234.63233592000324,54463.15185288
2023-01-24,17:39:47.000,24,11122540,-795,0,1674581986,12956.901861949991,234.87905547000264,54463.095955920006
2023-01-24,17:39:48.000,24,11122500,-795,0,1674581987,12956.82776254,235.0341363300031,54463.1239044
2023-01-24,17:39:49.000,24,11122506,-795,0,1674581988,12957.050060770001,235.20331545000226,54463.31954376
2023-01-24,17:39:50.000,24,11122502,-795,0,1674581989,12957.050060770001,235.38659283000015,54463.361466480004
2023-01-24,17:39:51.000,24,11122481,-795,0,1674581990,12957.043324459992,235.49232977999782,54463.410376320004
2023-01-24,17:39:52.000,24,11122485,-795,0,1674581991,12956.942279809991,235.63331237999955,54463.23569832001
2023-01-24,17:39:53.000,24,11122443,-795,0,1674581992,12956.989433980001,235.68265629000234,54463.242685440004
2023-01-24,17:39:54.000,24,11122534,-795,0,1674581993,12957.023115529992,235.78134411000065,54463.32653088
2023-01-24,17:39:55.000,24,11122535,-795,0,1674581994,12957.036588149997,235.9011793200043,54463.39640208
2023-01-24,17:39:56.000,24,11122515,-795,0,1674581995,12956.949016120001,235.92232671000238,54463.31954376
2023-01-24,17:39:57.000,24,11122523,-795,0,1674581996,12957.036588149997,235.95052322999982,54463.45229904001
2023-01-24,17:39:58.000,24,11122529,-795,0,1674581997,12957.063533389992,236.06330931000412,54463.52217024001
2023-01-24,17:39:59.000,24,11122545,-795,0,1674581998,12957.130896490002,236.04216191999876,54463.52217024001
2023-01-24,17:40:00.000,24,11122502,-795,0,1674581999,12957.151105420002,235.9998671400026,54463.38941496
2023-01-24,17:40:01.000,24,11122486,-795,0,1674582000,12957.238677449997,235.96462148999854,54463.382427840006
2023-01-24,17:40:02.000,24,11122543,-795,0,1674582001,12957.191523280002,235.9857688800039,54463.193775600004
2023-01-24,17:40:03.000,24,11122538,-795,0,1674582002,12957.306040549993,235.88003192999895,54463.1239044
2023-01-24,17:40:04.000,24,11122499,-795,0,1674582003,12957.386876269993,235.78839324,54463.214736960006
2023-01-24,17:40:05.000,24,11122502,-795,0,1674582004,12957.481184609998,235.66855803000362,54463.31954376
2023-01-24,17:40:06.000,24,11122515,-795,0,1674582005,12957.582229259999,235.5910176000034,54463.27762104
2023-01-24,17:40:07.000,24,11122496,-795,0,1674582006,12957.63611973999,235.40069108999887,54463.08896880001
2023-01-24,17:40:08.000,24,11122418,-795,0,1674582007,12957.710219149994,235.33724892000464,54463.20774984001
2023-01-24,17:40:09.000,24,11122526,-795,0,1674582008,12957.80452749,235.18921719000355,54463.17281424
2023-01-24,17:40:10.000,24,11122530,-795,0,1674582009,12957.851681659995,235.0834802399986,54463.20774984001
2023-01-24,17:40:11.000,24,11122495,-795,0,1674582010,12957.96619893,234.97774329000094,54463.13089152
2023-01-24,17:40:12.000,24,11122550,-795,0,1674582011,12957.92578107,234.86495721000392,54463.03307184
2023-01-24,17:40:13.000,24,11122508,-795,0,1674582012,12957.96619893,234.76626938999834,54463.06800744001
2023-01-24,17:40:14.000,24,11122503,-795,0,1674582013,12958.053770959996,234.70987635000347,54463.20774984001
2023-01-24,17:40:15.000,24,11122508,-795,0,1674582014,12958.094188819996,234.59709026999917,54463.17980136
2023-01-24,17:40:16.000,24,11122470,-795,0,1674582015,12958.100925129991,234.61823766000452,54463.214736960006
2023-01-24,17:40:17.000,24,11122541,-795,0,1674582016,12958.04703465,234.6111885299979,54462.984162
2023-01-24,17:40:18.000,24,11122466,-795,0,1674582017,12958.080716199991,234.6111885299979,54463.074994560004
2023-01-24,17:40:19.000,24,11122541,-795,0,1674582018,12958.121134059991,234.68167982999876,54463.18678848001
2023-01-24,17:40:20.000,24,11122524,-795,0,1674582019,12958.168288230001,234.75922025999898,54463.34050512
2023-01-24,17:40:21.000,24,11122521,-795,0,1674582020,12958.148079300001,234.81561330000113,54463.34749224
2023-01-24,17:40:22.000,24,11122519,-795,0,1674582021,12958.10766144,234.9495467700035,54463.3684536
2023-01-24,17:40:23.000,24,11122508,-795,0,1674582022,12958.175024539996,235.09052936999797,54463.53614448
2023-01-24,17:40:24.000,24,11122481,-795,0,1674582023,12958.06724358,235.2597084900044,54463.2985824
2023-01-24,17:40:25.000,24,11122522,-795,0,1674582024,12958.02008940999,235.42183848000423,54463.39640208
2023-01-24,17:40:26.000,24,11122497,-795,0,1674582025,12958.10766144,235.51347717000317,54463.46627328
2023-01-24,17:40:27.000,24,11122489,-795,0,1674582026,12958.161551919991,235.71085280999978,54463.45229904001
2023-01-24,17:40:28.000,24,11122571,-795,0,1674582027,12958.255860259997,235.8518354100015,54463.68986112001
2023-01-24,17:40:29.000,24,11122453,-795,0,1674582028,12958.316487049997,235.9011793200043,54463.71082248001
2023-01-24,17:40:30.000,24,11122484,-795,0,1674582029,12958.363641219992,235.9998671400026,54463.78069368
2023-01-24,17:40:31.000,24,11122489,-795,0,1674582030,12958.383850149992,236.04216191999876,54463.7527452
2023-01-24,17:40:32.000,24,11122484,-795,0,1674582031,12958.282805499992,236.1338006099977,54463.65492552
2023-01-24,17:40:33.000,24,11122509,-795,0,1674582032,12958.356904909997,236.1338006099977,54463.64095128001
2023-01-24,17:40:34.000,24,11122491,-795,0,1674582033,12958.296278119997,236.1338006099977,54463.58505432
2023-01-24,17:40:35.000,24,11122503,-795,0,1674582034,12958.424268009992,236.09150583000155,54463.68986112001
2023-01-24,17:40:36.000,24,11122516,-795,0,1674582035,12958.410795390002,236.119702349999,54463.696848240004
2023-01-24,17:40:37.000,24,11122534,-795,0,1674582036,12958.457949559997,236.11265321999963,54463.58505432
2023-01-24,17:40:38.000,24,11122496,-795,0,1674582037,12958.545521589993,236.01396540000133,54463.54313160001
2023-01-24,17:40:39.000,24,11122519,-795,0,1674582038,12958.660038859998,235.92937584000174,54463.745758080004
2023-01-24,17:40:40.000,24,11122495,-795,0,1674582039,12958.686984099993,235.83068802000344,54463.79466792
2023-01-24,17:40:41.000,24,11122495,-795,0,1674582040,12958.761083509999,235.73200019999786,54463.75973232001
2023-01-24,17:40:42.000,24,11122519,-795,0,1674582041,12958.788028749994,235.5910176000034,54463.73178384
2023-01-24,17:40:43.000,24,11122505,-795,0,1674582042,12958.747610889994,235.5275754300019,54463.57108008001
2023-01-24,17:40:44.000,24,11122560,-795,0,1674582043,12958.767819819994,235.45708413000102,54463.55710584
2023-01-24,17:40:45.000,24,11122521,-795,0,1674582044,12958.87560077999,235.40069108999887,54463.73178384
2023-01-24,17:40:46.000,24,11122548,-795,0,1674582045,12958.868864469994,235.344298050004,54463.62697704
2023-01-24,17:40:47.000,24,11122510,-795,0,1674582046,12958.882337089999,235.30200327000057,54463.49422176
2023-01-24,17:40:48.000,24,11122499,-795,0,1674582047,12958.868864469994,235.344298050004,54463.66191264
2023-01-24,17:40:49.000,24,11122534,-795,0,1674582048,12958.868864469994,235.37249457000144,54463.766719440006
2023-01-24,17:40:50.000,24,11122531,-795,0,1674582049,12958.909282329994,235.40774021999823,54463.79466792
2023-01-24,17:40:51.000,24,11122481,-795,0,1674582050,12958.909282329994,235.4782315199991,54463.745758080004
2023-01-24,17:40:52.000,24,11122514,-795,0,1674582051,12958.87560077999,235.4782315199991,54463.66191264
2023-01-24,17:40:53.000,24,11122543,-795,0,1674582052,12958.929491259994,235.57691934000468,54463.73877096001
2023-01-24,17:40:54.000,24,11122547,-795,0,1674582053,12959.01706328999,235.66150890000426,54463.864539120004
2023-01-24,17:40:55.000,24,11122513,-795,0,1674582054,12959.0237996,235.7531475900032,54463.92742320001
2023-01-24,17:40:56.000,24,11122496,-795,0,1674582055,12959.00359067,235.7390493300045,54464.00428152001
2023-01-24,17:40:57.000,24,11122483,-795,0,1674582056,12958.95643649999,235.7742949800013,54463.83659064001
2023-01-24,17:40:58.000,24,11122541,-795,0,1674582057,12959.00359067,235.7531475900032,54463.89947472
2023-01-24,17:40:59.000,24,11122521,-795,0,1674582058,12959.04400853,235.76724585000193,54464.09511408001
2023-01-24,17:41:00.000,24,11122498,-795,0,1674582059,12959.030535909995,235.76724585000193,54464.15799816
2023-01-24,17:41:01.000,24,11122531,-795,0,1674582060,12959.0237996,235.68265629000234,54464.02524288001
2023-01-24,17:41:02.000,24,11122535,-795,0,1674582061,12959.070953769995,235.61921412000083,54464.13004968
2023-01-24,17:41:03.000,24,11122519,-795,0,1674582062,12959.111371629995,235.55577194999933,54464.30472768
2023-01-24,17:41:04.000,24,11122414,-795,0,1674582063,12959.10463532,235.4429858700023,54464.269792080006
2023-01-24,17:41:05.000,24,11122559,-795,0,1674582064,12959.050744839995,235.37249457000144,54464.248830720004
2023-01-24,17:41:06.000,24,11122492,-795,0,1674582065,12959.05748114999,235.28790501000185,54464.220882240006
2023-01-24,17:41:07.000,24,11122457,-795,0,1674582066,12959.04400853,235.1821680600042,54464.24184360001
2023-01-24,17:41:08.000,24,11122469,-795,0,1674582067,12959.05748114999,235.17511893000483,54464.3466504
2023-01-24,17:41:09.000,24,11122496,-795,0,1674582068,12958.990118049995,235.13987328000076,54464.33267616
2023-01-24,17:41:10.000,24,11122504,-795,0,1674582069,12959.0237996,235.07643110999925,54464.47940568001
2023-01-24,17:41:11.000,24,11122501,-795,0,1674582070,12959.030535909995,235.0482345900018,54464.51434128
2023-01-24,17:41:12.000,24,11122479,-795,0,1674582071,12958.91601863999,234.97069416000159,54464.248830720004
2023-01-24,17:41:13.000,24,11122534,-795,0,1674582072,12958.889073399994,235.00593980999838,54464.33966328001
2023-01-24,17:41:14.000,24,11122511,-795,0,1674582073,12958.828446609994,234.96364503000223,54464.4514572
2023-01-24,17:41:15.000,24,11122560,-795,0,1674582074,12958.828446609994,234.9495467700035,54464.47940568001
2023-01-24,17:41:16.000,24,11122549,-795,0,1674582075,12958.781292439999,234.9354485100048,54464.50735416001
2023-01-24,17:41:17.000,24,11122515,-795,0,1674582076,12958.700456719998,234.91430111999944,54464.33966328001
2023-01-24,17:41:18.000,24,11122527,-795,0,1674582077,12958.693720409989,234.90725199000008,54464.33966328001
2023-01-24,17:41:19.000,24,11122529,-795,0,1674582078,12958.794765059989,234.86495721000392,54464.49337992
2023-01-24,17:41:20.000,24,11122471,-795,0,1674582079,12958.821710299999,234.7874167800037,54464.5213284
2023-01-24,17:41:21.000,24,11122522,-795,0,1674582080,12958.801501369999,234.7733185199977,54464.45844432001
2023-01-24,17:41:22.000,24,11122503,-795,0,1674582081,12958.761083509999,234.70987635000347,54464.318701920005
2023-01-24,17:41:23.000,24,11122568,-795,0,1674582082,12958.781292439999,234.61823766000452,54464.3466504
2023-01-24,17:41:24.000,24,11122498,-795,0,1674582083,12958.814973989989,234.62528679000388,54464.40254736
2023-01-24,17:41:25.000,24,11122530,-795,0,1674582084,12958.808237679994,234.5265989699983,54464.25581784
2023-01-24,17:41:26.000,24,11122443,-795,0,1674582085,12958.788028749994,234.4772550600028,54464.17197240001
2023-01-24,17:41:27.000,24,11122486,-795,0,1674582086,12958.848655539994,234.35037071999977,54464.17197240001
2023-01-24,17:41:28.000,24,11122484,-795,0,1674582087,12958.949700189994,234.31512507000298,54464.24184360001
2023-01-24,17:41:29.000,24,11122509,-795,0,1674582088,12958.949700189994,234.27283028999955,54464.31171480001
2023-01-24,17:41:30.000,24,11122510,-795,0,1674582089,12959.00359067,234.19528985999932,54464.30472768
2023-01-24,17:41:31.000,24,11122523,-795,0,1674582090,12958.94296388,234.11070029999973,54464.30472768
2023-01-24,17:41:32.000,24,11122517,-795,0,1674582091,12958.969909119995,234.06840552000358,54464.30472768
2023-01-24,17:41:33.000,24,11122491,-795,0,1674582092,12958.969909119995,233.99086509000335,54464.40254736
2023-01-24,17:41:34.000,24,11122521,-795,0,1674582093,12958.949700189994,234.00496335000207,54464.50735416001
2023-01-24,17:41:35.000,24,11122521,-795,0,1674582094,12958.97664542999,233.89217726999777,54464.43049584001
2023-01-24,17:41:36.000,24,11122505,-795,0,1674582095,12958.93622756999,233.80053857999883,54464.42350872
2023-01-24,17:41:37.000,24,11122510,-795,0,1674582096,12958.841919229999,233.7723420600014,54464.28376632
2023-01-24,17:41:38.000,24,11122471,-795,0,1674582097,12958.788028749994,233.70889988999988,54464.3466504
2023-01-24,17:41:39.000,24,11122551,-795,0,1674582098,12958.734138269989,233.64545771999838,54464.45844432001
2023-01-24,17:41:40.000,24,11122499,-795,0,1674582099,12958.707193029994,233.65250684999774,54464.486392800005
2023-01-24,17:41:41.000,24,11122542,-795,0,1674582100,12958.558994209998,233.5890646800035,54464.486392800005
2023-01-24,17:41:42.000,24,11122527,-795,0,1674582101,12958.478158489997,233.58201555000414,54464.52831552001
2023-01-24,17:41:43.000,24,11122537,-795,0,1674582102,12958.431004320002,233.65955598000437,54464.654083680005
2023-01-24,17:41:44.000,24,11122465,-795,0,1674582103,12958.363641219992,233.7229981499986,54464.63312232
2023-01-24,17:41:45.000,24,11122503,-795,0,1674582104,12958.228915020001,233.80053857999883,54464.61216096
2023-01-24,17:41:46.000,24,11122551,-795,0,1674582105,12958.134606679996,233.88512813999841,54464.54927688001
2023-01-24,17:41:47.000,24,11122520,-795,0,1674582106,12958.02682572,234.06135639000422,54464.54927688001
2023-01-24,17:41:48.000,24,11122511,-795,0,1674582107,12958.00661679,234.20938811999804,54464.69600640001
2023-01-24,17:41:49.000,24,11122493,-795,0,1674582108,12957.97967154999,234.3644689799985,54464.772864720006
2023-01-24,17:41:50.000,24,11122518,-795,0,1674582109,12957.932517379995,234.5406972300043,54464.76587760001
2023-01-24,17:41:51.000,24,11122511,-795,0,1674582110,12957.91904475999,234.71692548000283,54464.74491624001
2023-01-24,17:41:52.000,24,11122477,-795,0,1674582111,12957.76410963,234.87200634000328,54464.54927688001
2023-01-24,17:41:53.000,24,11122453,-795,0,1674582112,12957.791054869995,235.07643110999925,54464.52831552001
2023-01-24,17:41:54.000,24,11122457,-795,0,1674582113,12957.76410963,235.2597084900044,54464.75889048
2023-01-24,17:41:55.000,24,11122526,-795,0,1674582114,12957.75737331999,235.42888761000358,54464.605173840006
2023-01-24,17:41:56.000,24,11122489,-795,0,1674582115,12957.750637009995,235.56987020999804,54464.70998064
2023-01-24,17:41:57.000,24,11122567,-795,0,1674582116,12957.71695545999,235.6897054200017,54464.66805792
2023-01-24,17:41:58.000,24,11122523,-795,0,1674582117,12957.83820903999,235.78839324,54464.80780032
2023-01-24,17:41:59.000,24,11122498,-795,0,1674582118,12957.88536321,235.8870810599983,54464.86369728001
2023-01-24,17:42:00.000,24,11122498,-795,0,1674582119,12957.83820903999,235.92937584000174,54464.821774560005
2023-01-24,17:42:01.000,24,11122465,-795,0,1674582120,12957.85841796999,235.92937584000174,54464.78683896
2023-01-24,17:42:02.000,24,11122506,-795,0,1674582121,12957.81800010999,235.88003192999895,54464.61914808
2023-01-24,17:42:03.000,24,11122509,-795,0,1674582122,12957.892099519995,235.81658976000472,54464.63312232
2023-01-24,17:42:04.000,24,11122540,-795,0,1674582123,12957.95946261999,235.7742949800013,54464.75889048
2023-01-24,17:42:05.000,24,11122532,-795,0,1674582124,12957.98640786,235.64741063999827,54464.723954880006
2023-01-24,17:42:06.000,24,11122518,-795,0,1674582125,12957.95946261999,235.45003500000166,54464.59818672001
2023-01-24,17:42:07.000,24,11122469,-795,0,1674582126,12957.92578107,235.344298050004,54464.46543144
2023-01-24,17:42:08.000,24,11122502,-795,0,1674582127,12958.060507269991,235.16102066999883,54464.66805792
2023-01-24,17:42:09.000,24,11122498,-795,0,1674582128,12958.053770959996,235.0341363300031,54464.54927688001
2023-01-24,17:42:10.000,24,11122539,-795,0,1674582129,12958.06724358,234.89315373000136,54464.605173840006
2023-01-24,17:42:11.000,24,11122536,-795,0,1674582130,12958.04029833999,234.75922025999898,54464.56325112
2023-01-24,17:42:12.000,24,11122572,-795,0,1674582131,12957.90557214,234.63233592000324,54464.388573120006
2023-01-24,17:42:13.000,24,11122488,-795,0,1674582132,12958.00661679,234.55479549000302,54464.50036704
2023-01-24,17:42:14.000,24,11122534,-795,0,1674582133,12958.033562029996,234.51954983999894,54464.702993520004
2023-01-24,17:42:15.000,24,11122483,-795,0,1674582134,12958.02682572,234.4561076700047,54464.64709656001
2023-01-24,17:42:16.000,24,11122511,-795,0,1674582135,12958.02008940999,234.3926655000032,54464.68203216
2023-01-24,17:42:17.000,24,11122518,-795,0,1674582136,12957.871890589995,234.38561637000385,54464.45844432001
2023-01-24,17:42:18.000,24,11122507,-795,0,1674582137,12957.85841796999,234.3644689799985,54464.56325112
2023-01-24,17:42:19.000,24,11122518,-795,0,1674582138,12957.871890589995,234.38561637000385,54464.64709656001
2023-01-24,17:42:20.000,24,11122552,-795,0,1674582139,12957.85841796999,234.3926655000032,54464.730942
2023-01-24,17:42:21.000,24,11122493,-795,0,1674582140,12957.871890589995,234.44905853999808,54464.8008132
2023-01-24,17:42:22.000,24,11122511,-795,0,1674582141,12957.83820903999,234.4772550600028,54464.66805792
2023-01-24,17:42:23.000,24,11122511,-795,0,1674582142,12957.831472729995,234.49840245000087,54464.66805792
2023-01-24,17:42:24.000,24,11122485,-795,0,1674582143,12957.83820903999,234.5265989699983,54464.76587760001
2023-01-24,17:42:25.000,24,11122548,-795,0,1674582144,12957.81800010999,234.64643418000196,54464.71696776001
2023-01-24,17:42:26.000,24,11122529,-795,0,1674582145,12957.80452749,234.71692548000283,54464.85671016
2023-01-24,17:42:27.000,24,11122487,-795,0,1674582146,12957.65632866999,234.7874167800037,54464.69600640001
2023-01-24,17:42:28.000,24,11122495,-795,0,1674582147,12957.71695545999,234.86495721000392,54464.730942
2023-01-24,17:42:29.000,24,11122501,-795,0,1674582148,12957.76410963,234.89315373000136,54464.70998064
2023-01-24,17:42:30.000,24,11122534,-795,0,1674582149,12957.75737331999,234.92839937999815,54464.772864720006
2023-01-24,17:42:31.000,24,11122525,-795,0,1674582150,12957.77758224999,234.97069416000159,54464.730942
2023-01-24,17:42:32.000,24,11122495,-795,0,1674582151,12957.72369177,234.96364503000223,54464.42350872
2023-01-24,17:42:33.000,24,11122515,-795,0,1674582152,12957.70348284,235.01298893999774,54464.486392800005
2023-01-24,17:42:34.000,24,11122539,-795,0,1674582153,12957.770845939995,235.04118546000245,54464.49337992
2023-01-24,17:42:35.000,24,11122511,-795,0,1674582154,12957.750637009995,235.0482345900018,54464.50735416001
2023-01-24,17:42:36.000,24,11122520,-795,0,1674582155,12957.71695545999,235.00593980999838,54464.367611760004
2023-01-24,17:42:37.000,24,11122557,-795,0,1674582156,12957.690010219994,235.02708720000373,54464.24184360001
2023-01-24,17:42:38.000,24,11122533,-795,0,1674582157,12957.83820903999,234.99184154999966,54464.45844432001
2023-01-24,17:42:39.000,24,11122514,-795,0,1674582158,12957.83820903999,234.96364503000223,54464.42350872
2023-01-24,17:42:40.000,24,11122595,-795,0,1674582159,12957.80452749,234.9354485100048,54464.31171480001
2023-01-24,17:42:41.000,24,11122479,-795,0,1674582160,12957.76410963,234.92839937999815,54464.38158600001
2023-01-24,17:42:42.000,24,11122481,-795,0,1674582161,12957.710219149994,234.92839937999815,54464.248830720004
2023-01-24,17:42:43.000,24,11122535,-795,0,1674582162,12957.72369177,234.90020286000072,54464.199920880004
2023-01-24,17:42:44.000,24,11122535,-795,0,1674582163,12957.71695545999,234.90725199000008,54464.3466504
2023-01-24,17:42:45.000,24,11122465,-795,0,1674582164,12957.7439007,234.9213502499988,54464.39556024
2023-01-24,17:42:46.000,24,11122473,-795,0,1674582165,12957.669801289994,234.96364503000223,54464.22786936
2023-01-24,17:42:47.000,24,11122516,-795,0,1674582166,12957.609174499994,235.04118546000245,54464.25581784
2023-01-24,17:42:48.000,24,11122511,-795,0,1674582167,12957.562020329999,235.07643110999925,54464.1370368
2023-01-24,17:42:49.000,24,11122527,-795,0,1674582168,12957.582229259999,235.16102066999883,54464.13004968
2023-01-24,17:42:50.000,24,11122557,-795,0,1674582169,12957.548547709994,235.2808558800025,54464.23485648
2023-01-24,17:42:51.000,24,11122479,-795,0,1674582170,12957.568756639994,235.38659283000015,54464.25581784
2023-01-24,17:42:52.000,24,11122476,-795,0,1674582171,12957.548547709994,235.4782315199991,54464.17197240001
2023-01-24,17:42:53.000,24,11122513,-795,0,1674582172,12957.555284019989,235.54872281999997,54464.33267616
2023-01-24,17:42:54.000,24,11122503,-795,0,1674582173,12957.65632866999,235.61216499000147,54464.40953448001
2023-01-24,17:42:55.000,24,11122512,-795,0,1674582174,12957.68327391,235.7249510699985,54464.46543144
2023-01-24,17:42:56.000,24,11122505,-795,0,1674582175,12957.690010219994,235.76724585000193,54464.4514572
2023-01-24,17:42:57.000,24,11122491,-795,0,1674582176,12957.61591080999,235.80249149999872,54464.29075344001
2023-01-24,17:42:58.000,24,11122462,-795,0,1674582177,12957.68327391,235.80954062999808,54464.33966328001
2023-01-24,17:42:59.000,24,11122495,-795,0,1674582178,12957.65632866999,235.8377371500028,54464.28376632
2023-01-24,17:43:00.000,24,11122518,-795,0,1674582179,12957.71695545999,235.84478628000215,54464.47940568001
2023-01-24,17:43:01.000,24,11122516,-795,0,1674582180,12957.76410963,235.83068802000344,54464.51434128
2023-01-24,17:43:02.000,24,11122536,-795,0,1674582181,12957.75737331999,235.78134411000065,54464.45844432001
2023-01-24,17:43:03.000,24,11122539,-795,0,1674582182,12957.68327391,235.7531475900032,54464.2767792
2023-01-24,17:43:04.000,24,11122429,-795,0,1674582183,12957.73716438999,235.7249510699985,54464.50036704
2023-01-24,17:43:05.000,24,11122528,-795,0,1674582184,12957.750637009995,235.66855803000362,54464.49337992
2023-01-24,17:43:06.000,24,11122464,-795,0,1674582185,12957.750637009995,235.61216499000147,54464.33267616
2023-01-24,17:43:07.000,24,11122563,-795,0,1674582186,12957.75737331999,235.58396847000404,54464.38158600001
2023-01-24,17:43:08.000,24,11122487,-795,0,1674582187,12957.710219149994,235.57691934000468,54464.37459888
2023-01-24,17:43:09.000,24,11122525,-795,0,1674582188,12957.70348284,235.5275754300019,54464.388573120006
2023-01-24,17:43:10.000,24,11122517,-795,0,1674582189,12957.80452749,235.47118238999974,54464.43049584001
2023-01-24,17:43:11.000,24,11122508,-795,0,1674582190,12957.811263799995,235.47118238999974,54464.49337992
2023-01-24,17:43:12.000,24,11122512,-795,0,1674582191,12957.851681659995,235.41478935000487,54464.269792080006
2023-01-24,17:43:13.000,24,11122493,-795,0,1674582192,12957.84494535,235.37249457000144,54464.21389512001
2023-01-24,17:43:14.000,24,11122443,-795,0,1674582193,12957.871890589995,235.344298050004,54464.14402392001
2023-01-24,17:43:15.000,24,11122521,-795,0,1674582194,12957.912308449995,235.32315065999865,54464.23485648
2023-01-24,17:43:16.000,24,11122536,-795,0,1674582195,12957.972935239995,235.35839631000272,54464.18594664
2023-01-24,17:43:17.000,24,11122554,-795,0,1674582196,12958.013353099996,235.2949541400012,54464.0671656
2023-01-24,17:43:18.000,24,11122518,-795,0,1674582197,12958.033562029996,235.24561022999842,54464.04620424001
2023-01-24,17:43:19.000,24,11122511,-795,0,1674582198,12958.168288230001,235.22446284000034,54464.13004968
2023-01-24,17:43:20.000,24,11122517,-795,0,1674582199,12958.222178709992,235.16102066999883,54464.03921712
2023-01-24,17:43:21.000,24,11122523,-795,0,1674582200,12958.323223359992,235.11872589000268,54464.04620424001
2023-01-24,17:43:22.000,24,11122492,-795,0,1674582201,12958.316487049997,235.05528372000117,54463.934410320006
2023-01-24,17:43:23.000,24,11122530,-795,0,1674582202,12958.377113839997,234.97774329000094,54463.87851336001
2023-01-24,17:43:24.000,24,11122530,-795,0,1674582203,12958.532048970003,234.99889067999902,54464.02524288001
2023-01-24,17:43:25.000,24,11122521,-795,0,1674582204,12958.619620999998,234.92839937999815,54464.08812696
2023-01-24,17:43:26.000,24,11122547,-795,0,1674582205,12958.673511479989,234.86495721000392,54463.94139744
2023-01-24,17:43:27.000,24,11122497,-795,0,1674582206,12958.700456719998,234.82971155999985,54463.72479672
2023-01-24,17:43:28.000,24,11122547,-795,0,1674582207,12958.781292439999,234.7733185199977,54463.599028560006
2023-01-24,17:43:29.000,24,11122561,-795,0,1674582208,12958.93622756999,234.74512200000026,54463.815629280005
2023-01-24,17:43:30.000,24,11122497,-795,0,1674582209,12958.99685435999,234.68872895999812,54463.864539120004
2023-01-24,17:43:31.000,24,11122543,-795,0,1674582210,12959.050744839995,234.63233592000324,54463.82960352
2023-01-24,17:43:32.000,24,11122502,-795,0,1674582211,12959.00359067,234.6111885299979,54463.80165504
2023-01-24,17:43:33.000,24,11122532,-795,0,1674582212,12959.111371629995,234.5406972300043,54463.85056488
2023-01-24,17:43:34.000,24,11122472,-795,0,1674582213,12959.19894365999,234.51250070999959,54463.94838456
2023-01-24,17:43:35.000,24,11122586,-795,0,1674582214,12959.252834139996,234.43496027999936,54463.94838456
2023-01-24,17:43:36.000,24,11122468,-795,0,1674582215,12959.24609783,234.3292233300017,54463.885500480006
2023-01-24,17:43:37.000,24,11122490,-795,0,1674582216,12959.232625209996,234.28692854999827,54463.815629280005
2023-01-24,17:43:38.000,24,11122481,-795,0,1674582217,12959.19894365999,234.2657811600002,54463.7527452
2023-01-24,17:43:39.000,24,11122490,-795,0,1674582218,12959.299988309991,234.18824072999996,54463.815629280005
2023-01-24,17:43:40.000,24,11122467,-795,0,1674582219,12959.293251999996,234.16709334000188,54463.87152624
2023-01-24,17:43:41.000,24,11122495,-795,0,1674582220,12959.28651569,234.09660204000102,54463.82960352
2023-01-24,17:43:42.000,24,11122514,-795,0,1674582221,12959.30672462,234.05430726000486,54463.77370656
2023-01-24,17:43:43.000,24,11122570,-795,0,1674582222,12959.367351410001,234.05430726000486,54463.92742320001
2023-01-24,17:43:44.000,24,11122487,-795,0,1674582223,12959.320197239991,234.0825037800023,54463.864539120004
2023-01-24,17:43:45.000,24,11122461,-795,0,1674582224,12959.347142480001,234.06840552000358,54463.80165504
2023-01-24,17:43:46.000,24,11122524,-795,0,1674582225,12959.26630676,234.04725812999823,54463.65492552
2023-01-24,17:43:47.000,24,11122493,-795,0,1674582226,12959.347142480001,234.06135639000422,54463.73178384
2023-01-24,17:43:48.000,24,11122524,-795,0,1674582227,12959.299988309991,234.06840552000358,54463.66191264
2023-01-24,17:43:49.000,24,11122532,-795,0,1674582228,12959.407769270001,234.04725812999823,54463.83659064001
2023-01-24,17:43:50.000,24,11122476,-795,0,1674582229,12959.421241889992,234.09660204000102,54463.885500480006
2023-01-24,17:43:51.000,24,11122505,-795,0,1674582230,12959.475132369997,234.0825037800023,54463.78768080001
2023-01-24,17:43:52.000,24,11122455,-795,0,1674582231,12959.407769270001,234.1177494299991,54463.6130028
2023-01-24,17:43:53.000,24,11122464,-795,0,1674582232,12959.441450819992,234.04020899999887,54463.66889976001
2023-01-24,17:43:54.000,24,11122483,-795,0,1674582233,12959.434714509996,234.09660204000102,54463.71082248001
2023-01-24,17:43:55.000,24,11122555,-795,0,1674582234,12959.508813920002,234.02611074000015,54463.82960352
2023-01-24,17:43:56.000,24,11122505,-795,0,1674582235,12959.394296649996,234.06135639000422,54463.75973232001
2023-01-24,17:43:57.000,24,11122469,-795,0,1674582236,12959.475132369997,233.9979142200027,54463.77370656
2023-01-24,17:43:58.000,24,11122561,-795,0,1674582237,12959.542495469992,233.99086509000335,54463.95537168001
2023-01-24,17:43:59.000,24,11122549,-795,0,1674582238,12959.542495469992,233.95561943999928,54463.94838456
2023-01-24,17:44:00.000,24,11122423,-795,0,1674582239,12959.448187130001,233.94857030999992,54463.815629280005
2023-01-24,17:44:01.000,24,11122510,-795,0,1674582240,12959.340406169991,233.92742292000185,54463.745758080004
2023-01-24,17:44:02.000,24,11122471,-795,0,1674582241,12959.347142480001,233.983815960004,54463.73178384
2023-01-24,17:44:03.000,24,11122488,-795,0,1674582242,12959.333669859996,233.90627553000377,54463.85056488
2023-01-24,17:44:04.000,24,11122590,-795,0,1674582243,12959.26630676,233.9344720500012,54463.96934592
2023-01-24,17:44:05.000,24,11122508,-795,0,1674582244,12959.320197239991,233.87807900999906,54464.02524288001
2023-01-24,17:44:06.000,24,11122506,-795,0,1674582245,12959.24609783,233.9344720500012,54463.92043608
2023-01-24,17:44:07.000,24,11122497,-795,0,1674582246,12959.212416279996,233.88512813999841,54463.80864216001
2023-01-24,17:44:08.000,24,11122510,-795,0,1674582247,12959.19894365999,233.89217726999777,54463.87152624
2023-01-24,17:44:09.000,24,11122513,-795,0,1674582248,12959.15852579999,233.92742292000185,54463.79466792
2023-01-24,17:44:10.000,24,11122492,-795,0,1674582249,12959.11810793999,233.90627553000377,54463.80165504
2023-01-24,17:44:11.000,24,11122474,-795,0,1674582250,12959.13831686999,233.87807900999906,54463.84357776
2023-01-24,17:44:12.000,24,11122493,-795,0,1674582251,12959.0237996,233.94857030999992,54463.72479672
2023-01-24,17:44:13.000,24,11122506,-795,0,1674582252,12959.06421746,233.87807900999906,54463.7527452
2023-01-24,17:44:14.000,24,11122495,-795,0,1674582253,12959.14505318,233.85693162000098,54463.83659064001
2023-01-24,17:44:15.000,24,11122510,-795,0,1674582254,12959.10463532,233.84988249000162,54463.73877096001
2023-01-24,17:44:16.000,24,11122468,-795,0,1674582255,12959.131580559995,233.8357842300029,54463.84357776
2023-01-24,17:44:17.000,24,11122547,-795,0,1674582256,12959.131580559995,233.7864403200001,54463.75973232001
2023-01-24,17:44:18.000,24,11122489,-795,0,1674582257,12959.091162699995,233.71594901999924,54463.745758080004
2023-01-24,17:44:19.000,24,11122460,-795,0,1674582258,12959.05748114999,233.68070337000245,54463.599028560006
2023-01-24,17:44:20.000,24,11122510,-795,0,1674582259,12959.20567997,233.64545771999838,54463.85056488
2023-01-24,17:44:21.000,24,11122492,-795,0,1674582260,12959.25957044999,233.55381902999943,54463.8226164
2023-01-24,17:44:22.000,24,11122486,-795,0,1674582261,12959.232625209996,233.50447512000392,54463.75973232001
2023-01-24,17:44:23.000,24,11122574,-795,0,1674582262,12959.23936151999,233.4128364299977,54463.66191264
2023-01-24,17:44:24.000,24,11122423,-795,0,1674582263,12959.2258889,233.3282468699981,54463.7527452
2023-01-24,17:44:25.000,24,11122502,-795,0,1674582264,12959.252834139996,233.2295590499998,54463.61998992001
2023-01-24,17:44:26.000,24,11122517,-795,0,1674582265,12959.320197239991,233.12382210000214,54463.815629280005
2023-01-24,17:44:27.000,24,11122506,-795,0,1674582266,12959.28651569,233.0321834100032,54463.64095128001
2023-01-24,17:44:28.000,24,11122540,-795,0,1674582267,12959.2258889,232.94054472000425,54463.60601568
2023-01-24,17:44:29.000,24,11122526,-795,0,1674582268,12959.232625209996,232.8700534200034,54463.682874
2023-01-24,17:44:30.000,24,11122547,-795,0,1674582269,12959.360615099991,232.7220216900023,54463.745758080004
2023-01-24,17:44:31.000,24,11122511,-795,0,1674582270,12959.387560340001,232.65857952000079,54463.67588688
2023-01-24,17:44:32.000,24,11122527,-795,0,1674582271,12959.353878789996,232.5739899600012,54463.65492552
2023-01-24,17:44:33.000,24,11122529,-795,0,1674582272,12959.320197239991,232.5105477899997,54463.47326040001
2023-01-24,17:44:34.000,24,11122483,-795,0,1674582273,12959.333669859996,232.45415475000482,54463.51518312
2023-01-24,17:44:35.000,24,11122527,-795,0,1674582274,12959.421241889992,232.39776171000267,54463.53614448
2023-01-24,17:44:36.000,24,11122527,-795,0,1674582275,12959.421241889992,232.3907125800033,54463.55710584
2023-01-24,17:44:37.000,24,11122567,-795,0,1674582276,12959.441450819992,232.33431954000116,54463.51518312
2023-01-24,17:44:38.000,24,11122519,-795,0,1674582277,12959.434714509996,232.34841779999988,54463.550118720006
2023-01-24,17:44:39.000,24,11122543,-795,0,1674582278,12959.421241889992,232.3766143200046,54463.33351800001
2023-01-24,17:44:40.000,24,11122488,-795,0,1674582279,12959.461659749992,232.4118599700014,54463.54313160001
2023-01-24,17:44:41.000,24,11122488,-795,0,1674582280,12959.448187130001,232.4259582300001,54463.50120888001
2023-01-24,17:44:42.000,24,11122487,-795,0,1674582281,12959.407769270001,232.46120388000418,54463.45928616
2023-01-24,17:44:43.000,24,11122534,-795,0,1674582282,12959.401032959991,232.5246460499984,54463.44531192
2023-01-24,17:44:44.000,24,11122523,-795,0,1674582283,12959.28651569,232.61628474000463,54463.49422176
2023-01-24,17:44:45.000,24,11122505,-795,0,1674582284,12959.454923439996,232.68677603999822,54463.73178384
2023-01-24,17:44:46.000,24,11122506,-795,0,1674582285,12959.414505579996,232.7572673399991,54463.78768080001
2023-01-24,17:44:47.000,24,11122471,-795,0,1674582286,12959.387560340001,232.84185689999867,54463.78768080001
2023-01-24,17:44:48.000,24,11122565,-795,0,1674582287,12959.279779379991,232.9334955900049,54463.77370656
2023-01-24,17:44:49.000,24,11122435,-795,0,1674582288,12959.192207349995,233.0321834100032,54463.75973232001
2023-01-24,17:44:50.000,24,11122497,-795,0,1674582289,12959.16526211,233.12382210000214,54463.83659064001
2023-01-24,17:44:51.000,24,11122476,-795,0,1674582290,12959.10463532,233.1802151400043,54463.73178384
2023-01-24,17:44:52.000,24,11122532,-795,0,1674582291,12959.08442639,233.25070643999788,54463.80864216001
2023-01-24,17:44:53.000,24,11122537,-795,0,1674582292,12959.030535909995,233.36349252000218,54463.94139744
2023-01-24,17:44:54.000,24,11122526,-795,0,1674582293,12959.010326979995,233.38463991000026,54464.10908832
2023-01-24,17:44:55.000,24,11122542,-795,0,1674582294,12958.91601863999,233.50447512000392,54464.15799816
2023-01-24,17:44:56.000,24,11122466,-795,0,1674582295,12958.848655539994,233.48332772999856,54464.16498528
2023-01-24,17:44:57.000,24,11122518,-795,0,1674582296,12958.693720409989,233.56791728999815,54463.9972944
2023-01-24,17:44:58.000,24,11122529,-795,0,1674582297,12958.606148379993,233.51857338000264,54464.18594664
2023-01-24,17:44:59.000,24,11122484,-795,0,1674582298,12958.538785279998,233.45513121000113,54464.22786936
2023-01-24,17:45:00.000,24,11122491,-795,0,1674582299,12958.518576349998,233.39873816999898,54464.269792080006
2023-01-24,17:45:01.000,24,11122489,-795,0,1674582300,12958.437740629997,233.3282468699981,54464.24184360001
2023-01-24,17:45:02.000,24,11122501,-795,0,1674582301,12958.356904909997,233.13792036000086,54464.23485648
2023-01-24,17:45:03.000,24,11122499,-795,0,1674582302,12958.356904909997,233.06742906,54464.37459888
2023-01-24,17:45:04.000,24,11122444,-795,0,1674582303,12958.289541810002,232.91234819999954,54464.29075344001
2023-01-24,17:45:05.000,24,11122501,-795,0,1674582304,12958.195233469996,232.7572673399991,54464.19293376001
2023-01-24,17:45:06.000,24,11122512,-795,0,1674582305,12958.148079300001,232.5739899600012,54464.081139840004
2023-01-24,17:45:07.000,24,11122537,-795,0,1674582306,12958.121134059991,232.40481084000203,54464.17895952
2023-01-24,17:45:08.000,24,11122532,-795,0,1674582307,12958.141342989991,232.2285825900035,54464.29075344001
2023-01-24,17:45:09.000,24,11122509,-795,0,1674582308,12958.100925129991,232.0805508600024,54464.29075344001
2023-01-24,17:45:10.000,24,11122511,-795,0,1674582309,12958.053770959996,231.96071564999875,54464.32568904
2023-01-24,17:45:11.000,24,11122483,-795,0,1674582310,12957.96619893,231.87612608999916,54464.199920880004
2023-01-24,17:45:12.000,24,11122481,-795,0,1674582311,12957.89883582999,231.77743827000086,54463.95537168001
2023-01-24,17:45:13.000,24,11122509,-795,0,1674582312,12957.86515428,231.72809435999807,54463.94139744
2023-01-24,17:45:14.000,24,11122533,-795,0,1674582313,12957.89883582999,231.79153652999958,54464.07415272001
2023-01-24,17:45:15.000,24,11122557,-795,0,1674582314,12957.851681659995,231.79858565999893,54464.01126864
2023-01-24,17:45:16.000,24,11122542,-795,0,1674582315,12957.7439007,231.90432261000387,54463.96934592
2023-01-24,17:45:17.000,24,11122520,-795,0,1674582316,12957.710219149994,232.02415782000026,54464.032230000004
2023-01-24,17:45:18.000,24,11122499,-795,0,1674582317,12957.80452749,232.23563172000286,54464.16498528
2023-01-24,17:45:19.000,24,11122493,-795,0,1674582318,12957.750637009995,232.40481084000203,54464.16498528
2023-01-24,17:45:20.000,24,11122474,-795,0,1674582319,12957.69674652999,232.609235609998,54464.13004968
2023-01-24,17:45:21.000,24,11122489,-795,0,1674582320,12957.609174499994,232.81366038000124,54464.22786936
2023-01-24,17:45:22.000,24,11122556,-795,0,1674582321,12957.582229259999,233.0039868899985,54463.9972944
2023-01-24,17:45:23.000,24,11122546,-795,0,1674582322,12957.501393539998,233.15201861999958,54464.02524288001
2023-01-24,17:45:24.000,24,11122502,-795,0,1674582323,12957.508129849994,233.32119773999875,54464.17197240001
2023-01-24,17:45:25.000,24,11122503,-795,0,1674582324,12957.535075089989,233.44808208000177,54464.29774056
2023-01-24,17:45:26.000,24,11122552,-795,0,1674582325,12957.562020329999,233.5608681599988,54464.25581784
2023-01-24,17:45:27.000,24,11122504,-795,0,1674582326,12957.521602469998,233.63840858999902,54464.18594664
2023-01-24,17:45:28.000,24,11122510,-795,0,1674582327,12957.622647119999,233.65955598000437,54464.318701920005
2023-01-24,17:45:29.000,24,11122540,-795,0,1674582328,12957.588965569994,233.65250684999774,54464.29075344001
2023-01-24,17:45:30.000,24,11122491,-795,0,1674582329,12957.474448299989,233.58201555000414,54463.95537168001
2023-01-24,17:45:31.000,24,11122501,-795,0,1674582330,12957.467711989993,233.57496642000478,54464.199920880004
2023-01-24,17:45:32.000,24,11122460,-795,0,1674582331,12957.393612579988,233.49037685999792,54464.102101200006
2023-01-24,17:45:33.000,24,11122516,-795,0,1674582332,12957.400348889998,233.4269346900037,54464.18594664
2023-01-24,17:45:34.000,24,11122529,-795,0,1674582333,12957.501393539998,233.33529600000475,54464.29774056
2023-01-24,17:45:35.000,24,11122526,-795,0,1674582334,12957.427294129993,233.1661168799983,54464.269792080006
2023-01-24,17:45:36.000,24,11122513,-795,0,1674582335,12957.386876269993,232.98988862999977,54464.16498528
2023-01-24,17:45:37.000,24,11122516,-795,0,1674582336,12957.306040549993,232.89120081000146,54463.983320160005
2023-01-24,17:45:38.000,24,11122547,-795,0,1674582337,12957.279095309998,232.74316908000037,54464.11607544
2023-01-24,17:45:39.000,24,11122492,-795,0,1674582338,12957.326249479993,232.65153039000143,54464.14402392001
2023-01-24,17:45:40.000,24,11122471,-795,0,1674582339,12957.312776860002,232.53169517999777,54464.248830720004
2023-01-24,17:45:41.000,24,11122510,-795,0,1674582340,12957.231941140002,232.4259582300001,54464.081139840004
2023-01-24,17:45:42.000,24,11122502,-795,0,1674582341,12957.184786969992,232.2638282400003,54464.16498528
2023-01-24,17:45:43.000,24,11122466,-795,0,1674582342,12957.151105420002,232.24268085000222,54464.04620424001
2023-01-24,17:45:44.000,24,11122486,-795,0,1674582343,12957.097214939997,232.1792386800007,54464.10908832
2023-01-24,17:45:45.000,24,11122469,-795,0,1674582344,12957.083742319992,232.15104216000327,54464.11607544
2023-01-24,17:45:46.000,24,11122524,-795,0,1674582345,12957.097214939997,232.10874737999984,54464.12306256001
2023-01-24,17:45:47.000,24,11122461,-795,0,1674582346,12956.935543499996,232.05940347000433,54463.913448960004
2023-01-24,17:45:48.000,24,11122510,-795,0,1674582347,12956.989433980001,232.12989476999792,54464.14402392001
2023-01-24,17:45:49.000,24,11122510,-795,0,1674582348,12957.083742319992,232.19333693999943,54464.248830720004
2023-01-24,17:45:50.000,24,11122542,-795,0,1674582349,12957.043324459992,232.24268085000222,54464.29774056
2023-01-24,17:45:51.000,24,11122508,-795,0,1674582350,12957.002906599992,232.34136867000052,54464.24184360001
2023-01-24,17:45:52.000,24,11122461,-795,0,1674582351,12956.922070879991,232.41890910000075,54464.11607544
2023-01-24,17:45:53.000,24,11122455,-795,0,1674582352,12956.922070879991,232.53169517999777,54464.151011040005
2023-01-24,17:45:54.000,24,11122522,-795,0,1674582353,12956.861444089991,232.60218647999864,54464.29075344001
2023-01-24,17:45:55.000,24,11122537,-795,0,1674582354,12956.935543499996,232.70792343000358,54464.35363752
2023-01-24,17:45:56.000,24,11122530,-795,0,1674582355,12956.773872059995,232.83480776999932,54464.206908
2023-01-24,17:45:57.000,24,11122539,-795,0,1674582356,12956.773872059995,232.94054472000425,54464.248830720004
2023-01-24,17:45:58.000,24,11122537,-795,0,1674582357,12956.895125639996,232.97579037000105,54464.39556024
2023-01-24,17:45:59.000,24,11122539,-795,0,1674582358,12956.901861949991,233.0815273199987,54464.43049584001
2023-01-24,17:46:00.000,24,11122476,-795,0,1674582359,12956.854707779996,233.10972384000343,54464.35363752
2023-01-24,17:46:01.000,24,11122527,-795,0,1674582360,12956.915334569996,233.10972384000343,54464.40254736
2023-01-24,17:46:02.000,24,11122555,-795,0,1674582361,12956.82776254,233.15906774999894,54464.29075344001
2023-01-24,17:46:03.000,24,11122529,-795,0,1674582362,12956.82776254,233.14496949000022,54464.32568904
2023-01-24,17:46:04.000,24,11122486,-795,0,1674582363,12956.861444089991,233.1661168799983,54464.44447008
2023-01-24,17:46:05.000,24,11122509,-795,0,1674582364,12956.854707779996,233.14496949000022,54464.486392800005
2023-01-24,17:46:06.000,24,11122495,-795,0,1674582365,12956.794080989996,233.12382210000214,54464.47241856
2023-01-24,17:46:07.000,24,11122522,-795,0,1674582366,12956.753663129995,233.08857644999807,54464.50735416001
2023-01-24,17:46:08.000,24,11122487,-795,0,1674582367,12956.67956371999,233.06742906,54464.37459888
2023-01-24,17:46:09.000,24,11122525,-795,0,1674582368,12956.68630003,233.03923254000256,54464.44447008
2023-01-24,17:46:10.000,24,11122518,-795,0,1674582369,12956.6660911,233.05333080000128,54464.45844432001
2023-01-24,17:46:11.000,24,11122549,-795,0,1674582370,12956.62567324,233.07447818999935,54464.30472768
2023-01-24,17:46:12.000,24,11122492,-795,0,1674582371,12956.55831013999,233.02513428000384,54464.206908
2023-01-24,17:46:13.000,24,11122524,-795,0,1674582372,12956.53810120999,233.06742906,54464.24184360001
2023-01-24,17:46:14.000,24,11122506,-795,0,1674582373,12956.54483752,233.08857644999807,54464.29075344001
2023-01-24,17:46:15.000,24,11122499,-795,0,1674582374,12956.531364899995,233.07447818999935,54464.2767792
2023-01-24,17:46:16.000,24,11122511,-795,0,1674582375,12956.43705655999,233.1308712300015,54464.18594664
2023-01-24,17:46:17.000,24,11122512,-795,0,1674582376,12956.369693459994,233.20136253000237,54464.09511408001
2023-01-24,17:46:18.000,24,11122518,-795,0,1674582377,12956.39663869999,233.2295590499998,54464.06017848
2023-01-24,17:46:19.000,24,11122481,-795,0,1674582378,12956.309066669994,233.194313400003,54463.99030728
2023-01-24,17:46:20.000,24,11122509,-795,0,1674582379,12956.349484529994,233.28595209000196,54464.032230000004
2023-01-24,17:46:21.000,24,11122529,-795,0,1674582380,12956.369693459994,233.3423451300041,54464.032230000004
2023-01-24,17:46:22.000,24,11122509,-795,0,1674582381,12956.275385119989,233.37054165000154,54463.864539120004
2023-01-24,17:46:23.000,24,11122546,-795,0,1674582382,12956.322539289999,233.36349252000218,54463.99030728
2023-01-24,17:46:24.000,24,11122448,-795,0,1674582383,12956.329275599994,233.40578729999834,54464.03921712
2023-01-24,17:46:25.000,24,11122521,-795,0,1674582384,12956.383166079999,233.49742599000456,54464.12306256001
2023-01-24,17:46:26.000,24,11122498,-795,0,1674582385,12956.450529179994,233.48332772999856,54464.09511408001
2023-01-24,17:46:27.000,24,11122478,-795,0,1674582386,12956.41684762999,233.55381902999943,54463.8924876
2023-01-24,17:46:28.000,24,11122550,-795,0,1674582387,12956.45726548999,233.51857338000264,54463.85755200001
2023-01-24,17:46:29.000,24,11122480,-795,0,1674582388,12956.57851906999,233.53267164000135,54464.01825576
2023-01-24,17:46:30.000,24,11122489,-795,0,1674582389,12956.6660911,233.51857338000264,54463.9623588
2023-01-24,17:46:31.000,24,11122445,-795,0,1674582390,12956.50441966,233.51152425000328,54463.61998992001
2023-01-24,17:46:32.000,24,11122504,-795,0,1674582391,12956.55831013999,233.49037685999792,54463.766719440006
2023-01-24,17:46:33.000,24,11122476,-795,0,1674582392,12956.632409549995,233.48332772999856,54463.82960352
2023-01-24,17:46:34.000,24,11122436,-795,0,1674582393,12956.67956371999,233.49037685999792,54463.87851336001
2023-01-24,17:46:35.000,24,11122487,-795,0,1674582394,12956.753663129995,233.43398382000305,54463.82960352
2023-01-24,17:46:36.000,24,11122491,-795,0,1674582395,12956.68630003,233.4410329500024,54463.78768080001
2023-01-24,17:46:37.000,24,11122521,-795,0,1674582396,12956.612200619995,233.34939426000346,54463.45229904001
2023-01-24,17:46:38.000,24,11122528,-795,0,1674582397,12956.65935478999,233.3775907800009,54463.50120888001
2023-01-24,17:46:39.000,24,11122532,-795,0,1674582398,12956.82102622999,233.33529600000475,54463.8924876
2023-01-24,17:46:40.000,24,11122460,-795,0,1674582399,12956.82776254,233.3282468699981,54463.83659064001
2023-01-24,17:46:41.000,24,11122572,-795,0,1674582400,12956.874916709996,233.32119773999875,54463.85755200001
2023-01-24,17:46:42.000,24,11122513,-795,0,1674582401,12956.84123515999,233.32119773999875,54463.78069368
2023-01-24,17:46:43.000,24,11122495,-795,0,1674582402,12956.874916709996,233.32119773999875,54463.78069368
2023-01-24,17:46:44.000,24,11122484,-795,0,1674582403,12956.935543499996,233.35644339000282,54463.89947472
2023-01-24,17:46:45.000,24,11122544,-795,0,1674582404,12957.002906599992,233.37054165000154,54463.92043608
2023-01-24,17:46:46.000,24,11122537,-795,0,1674582405,12956.874916709996,233.41988556000433,54463.73178384
2023-01-24,17:46:47.000,24,11122505,-795,0,1674582406,12956.942279809991,233.4269346900037,54463.8226164
2023-01-24,17:46:48.000,24,11122455,-795,0,1674582407,12956.989433980001,233.41988556000433,54463.77370656
2023-01-24,17:46:49.000,24,11122492,-795,0,1674582408,12956.996170289996,233.4269346900037,54463.66889976001
2023-01-24,17:46:50.000,24,11122488,-795,0,1674582409,12957.029851840001,233.4128364299977,54463.66889976001
2023-01-24,17:46:51.000,24,11122535,-795,0,1674582410,12957.117423869997,233.40578729999834,54463.66191264
2023-01-24,17:46:52.000,24,11122504,-795,0,1674582411,12957.083742319992,233.43398382000305,54463.45928616
2023-01-24,17:46:53.000,24,11122511,-795,0,1674582412,12957.097214939997,233.39873816999898,54463.59204144001
2023-01-24,17:46:54.000,24,11122532,-795,0,1674582413,12957.157841729997,233.4410329500024,54463.55710584
2023-01-24,17:46:55.000,24,11122581,-795,0,1674582414,12957.279095309998,233.40578729999834,54463.745758080004
2023-01-24,17:46:56.000,24,11122426,-795,0,1674582415,12957.285831619993,233.43398382000305,54463.72479672
2023-01-24,17:46:57.000,24,11122545,-795,0,1674582416,12957.299304239998,233.37054165000154,54463.682874
2023-01-24,17:46:58.000,24,11122508,-795,0,1674582417,12957.279095309998,233.3423451300041,54463.54313160001
2023-01-24,17:46:59.000,24,11122525,-795,0,1674582418,12957.231941140002,233.36349252000218,54463.48723464
2023-01-24,17:47:00.000,24,11122509,-795,0,1674582419,12957.312776860002,233.28595209000196,54463.682874
2023-01-24,17:47:01.000,24,11122515,-795,0,1674582420,12957.359931029998,233.26480470000388,54463.75973232001
2023-01-24,17:47:02.000,24,11122540,-795,0,1674582421,12957.346458409993,233.2789029600026,54463.67588688
2023-01-24,17:47:03.000,24,11122516,-795,0,1674582422,12957.393612579988,233.2154607900011,54463.58505432
2023-01-24,17:47:04.000,24,11122490,-795,0,1674582423,12957.474448299989,233.27185383000324,54463.64095128001
2023-01-24,17:47:05.000,24,11122479,-795,0,1674582424,12957.440766749998,233.24365730999853,54463.59204144001
2023-01-24,17:47:06.000,24,11122493,-795,0,1674582425,12957.434030439988,233.20841166000173,54463.68986112001
2023-01-24,17:47:07.000,24,11122483,-795,0,1674582426,12957.447503059993,233.22250992000045,54463.696848240004
2023-01-24,17:47:08.000,24,11122513,-795,0,1674582427,12957.386876269993,233.194313400003,54463.578067200004
2023-01-24,17:47:09.000,24,11122536,-795,0,1674582428,12957.447503059993,233.17316600999766,54463.599028560006
2023-01-24,17:47:10.000,24,11122460,-795,0,1674582429,12957.535075089989,233.2154607900011,54463.84357776
2023-01-24,17:47:11.000,24,11122459,-795,0,1674582430,12957.541811399999,233.25775557000452,54463.83659064001
2023-01-24,17:47:12.000,24,11122437,-795,0,1674582431,12957.514866159989,233.32119773999875,54463.696848240004
2023-01-24,17:47:13.000,24,11122465,-795,0,1674582432,12957.541811399999,233.26480470000388,54463.7527452
2023-01-24,17:47:14.000,24,11122528,-795,0,1674582433,12957.582229259999,233.32119773999875,54463.80864216001
2023-01-24,17:47:15.000,24,11122511,-795,0,1674582434,12957.609174499994,233.34939426000346,54463.885500480006
2023-01-24,17:47:16.000,24,11122463,-795,0,1674582435,12957.548547709994,233.36349252000218,54463.80165504
2023-01-24,17:47:17.000,24,11122526,-795,0,1674582436,12957.622647119999,233.39168903999962,54463.87851336001
2023-01-24,17:47:18.000,24,11122462,-755,0,1674582437,12957.72369177,233.4269346900037,54463.983320160005
2023-01-24,17:47:19.000,24,11122506,-795,0,1674582438,12957.730428079994,233.40578729999834,54464.01126864
2023-01-24,17:47:20.000,24,11122475,-795,0,1674582439,12957.68327391,233.4762785999992,54463.95537168001
2023-01-24,17:47:21.000,24,11122481,-795,0,1674582440,12957.791054869995,233.40578729999834,54464.00428152001
2023-01-24,17:47:22.000,24,11122497,-795,0,1674582441,12957.750637009995,233.39873816999898,54463.84357776
2023-01-24,17:47:23.000,24,11122555,-795,0,1674582442,12957.79779117999,233.35644339000282,54463.87152624
2023-01-24,17:47:24.000,24,11122522,-795,0,1674582443,12957.78431856,233.38463991000026,54463.913448960004
2023-01-24,17:47:25.000,24,11122489,-795,0,1674582444,12957.86515428,233.28595209000196,54464.02524288001
2023-01-24,17:47:26.000,24,11122460,-795,0,1674582445,12957.831472729995,233.2789029600026,54463.92043608
2023-01-24,17:47:27.000,24,11122543,-795,0,1674582446,12957.851681659995,233.18726427000365,54463.78768080001
2023-01-24,17:47:28.000,24,11122472,-795,0,1674582447,12957.90557214,233.20136253000237,54463.885500480006
2023-01-24,17:47:29.000,24,11122533,-795,0,1674582448,12957.851681659995,233.1308712300015,54463.80165504
2023-01-24,17:47:30.000,24,11122496,-795,0,1674582449,12957.83820903999,233.0956255800047,54463.84357776
2023-01-24,17:47:31.000,24,11122527,-795,0,1674582450,12957.85841796999,233.02513428000384,54463.73877096001
2023-01-24,17:47:32.000,24,11122452,-795,0,1674582451,12957.68327391,232.97579037000105,54463.37544072001
2023-01-24,17:47:33.000,24,11122528,-795,0,1674582452,12957.710219149994,233.01808515000448,54463.52217024001
2023-01-24,17:47:34.000,24,11122496,-795,0,1674582453,12957.730428079994,233.03923254000256,54463.599028560006
2023-01-24,17:47:35.000,24,11122506,-795,0,1674582454,12957.79779117999,233.03923254000256,54463.68986112001
2023-01-24,17:47:36.000,24,11122507,-795,0,1674582455,12957.73716438999,233.0815273199987,54463.57108008001
2023-01-24,17:47:37.000,24,11122501,-795,0,1674582456,12957.78431856,233.10972384000343,54463.59204144001
2023-01-24,17:47:38.000,24,11122496,-795,0,1674582457,12957.72369177,233.17316600999766,54463.529157360004
2023-01-24,17:47:39.000,24,11122440,-795,0,1674582458,12957.7439007,233.17316600999766,54463.46627328
2023-01-24,17:47:40.000,24,11122504,-795,0,1674582459,12957.791054869995,233.24365730999853,54463.61998992001
2023-01-24,17:47:41.000,24,11122504,-795,0,1674582460,12957.811263799995,233.27185383000324,54463.53614448
2023-01-24,17:47:42.000,24,11122450,-795,0,1674582461,12957.81800010999,233.29300122000132,54463.550118720006
2023-01-24,17:47:43.000,24,11122467,-795,0,1674582462,12957.92578107,233.3423451300041,54463.63396416
2023-01-24,17:47:44.000,24,11122462,-795,0,1674582463,12957.88536321,233.35644339000282,54463.59204144001
2023-01-24,17:47:45.000,24,11122510,-795,0,1674582464,12957.88536321,233.35644339000282,54463.57108008001
2023-01-24,17:47:46.000,24,11122516,-795,0,1674582465,12957.81800010999,233.36349252000218,54463.50120888001
2023-01-24,17:47:47.000,24,11122452,-795,0,1674582466,12957.88536321,233.3282468699981,54463.50120888001
2023-01-24,17:47:48.000,24,11122455,-795,0,1674582467,12957.90557214,233.3423451300041,54463.61998992001
2023-01-24,17:47:49.000,24,11122488,-795,0,1674582468,12957.892099519995,233.3282468699981,54463.66191264
2023-01-24,17:47:50.000,24,11122478,-795,0,1674582469,12957.851681659995,233.28595209000196,54463.58505432
2023-01-24,17:47:51.000,24,11122471,-795,0,1674582470,12957.912308449995,233.23660817999917,54463.78768080001
2023-01-24,17:47:52.000,24,11122450,-795,0,1674582471,12957.88536321,233.23660817999917,54463.72479672
2023-01-24,17:47:53.000,24,11122559,-795,0,1674582472,12957.78431856,233.1802151400043,54463.64095128001
2023-01-24,17:47:54.000,24,11122452,-795,0,1674582473,12957.79779117999,233.1661168799983,54463.696848240004
2023-01-24,17:47:55.000,24,11122503,-795,0,1674582474,12957.83820903999,233.11677297000278,54463.84357776
2023-01-24,17:47:56.000,24,11122568,-795,0,1674582475,12957.76410963,233.1308712300015,54463.79466792
2023-01-24,17:47:57.000,24,11122497,-795,0,1674582476,12957.750637009995,233.07447818999935,54463.717809600006
2023-01-24,17:47:58.000,24,11122478,-795,0,1674582477,12957.710219149994,233.05333080000128,54463.73877096001
2023-01-24,17:47:59.000,24,11122493,-795,0,1674582478,12957.76410963,233.08857644999807,54463.87851336001
2023-01-24,17:48:00.000,24,11122443,-795,0,1674582479,12957.65632866999,233.06742906,54463.83659064001
2023-01-24,17:48:01.000,24,11122500,-795,0,1674582480,12957.68327391,233.04628167000192,54463.815629280005
2023-01-24,17:48:02.000,24,11122429,-795,0,1674582481,12957.555284019989,233.07447818999935,54463.82960352
2023-01-24,17:48:03.000,24,11122499,-795,0,1674582482,12957.609174499994,233.03923254000256,54463.75973232001
2023-01-24,17:48:04.000,24,11122493,-795,0,1674582483,12957.629383429994,233.05333080000128,54463.864539120004
2023-01-24,17:48:05.000,24,11122480,-795,0,1674582484,12957.663064979999,233.01808515000448,54463.87851336001
2023-01-24,17:48:06.000,24,11122503,-795,0,1674582485,12957.602438189999,233.01808515000448,54463.83659064001
2023-01-24,17:48:07.000,24,11122517,-795,0,1674582486,12957.595701879989,232.98988862999977,54463.73877096001
2023-01-24,17:48:08.000,24,11122471,-795,0,1674582487,12957.582229259999,233.03923254000256,54463.90646184001
2023-01-24,17:48:09.000,24,11122512,-795,0,1674582488,12957.690010219994,233.0321834100032,54463.913448960004
2023-01-24,17:48:10.000,24,11122505,-795,0,1674582489,12957.642856049999,233.08857644999807,54463.913448960004
2023-01-24,17:48:11.000,24,11122546,-795,0,1674582490,12957.690010219994,233.06037993000064,54463.89947472
2023-01-24,17:48:12.000,24,11122562,-795,0,1674582491,12957.575492949989,233.03923254000256,54463.75973232001
2023-01-24,17:48:13.000,24,11122553,-795,0,1674582492,12957.61591080999,233.11677297000278,54463.84357776
2023-01-24,17:48:14.000,24,11122480,-795,0,1674582493,12957.690010219994,233.10267471000407,54463.983320160005
2023-01-24,17:48:15.000,24,11122512,-795,0,1674582494,12957.629383429994,233.14496949000022,54463.94838456
2023-01-24,17:48:16.000,24,11122432,-795,0,1674582495,12957.602438189999,233.1661168799983,54463.84357776
2023-01-24,17:48:17.000,24,11122485,-795,0,1674582496,12957.568756639994,233.18726427000365,54463.68986112001
2023-01-24,17:48:18.000,24,11122445,-795,0,1674582497,12957.548547709994,233.24365730999853,54463.766719440006
2023-01-24,17:48:19.000,24,11122500,-795,0,1674582498,12957.602438189999,233.26480470000388,54463.87152624
2023-01-24,17:48:20.000,24,11122526,-795,0,1674582499,12957.622647119999,233.36349252000218,54463.85755200001
2023-01-24,17:48:21.000,24,11122420,-795,0,1674582500,12957.642856049999,233.39873816999898,54463.94139744
2023-01-24,17:48:22.000,24,11122427,-795,0,1674582501,12957.582229259999,233.45513121000113,54463.92043608
2023-01-24,17:48:23.000,24,11122536,-795,0,1674582502,12957.595701879989,233.44808208000177,54463.79466792
2023-01-24,17:48:24.000,24,11122490,-795,0,1674582503,12957.562020329999,233.58201555000414,54463.94139744
2023-01-24,17:48:25.000,24,11122473,-795,0,1674582504,12957.595701879989,233.63135945999966,54463.94838456
2023-01-24,17:48:26.000,24,11122496,-795,0,1674582505,12957.535075089989,233.65955598000437,54464.01126864
2023-01-24,17:48:27.000,24,11122484,-795,0,1674582506,12957.434030439988,233.71594901999924,54463.92043608
2023-01-24,17:48:28.000,24,11122517,-795,0,1674582507,12957.353194720003,233.75824380000267,54463.934410320006
2023-01-24,17:48:29.000,24,11122473,-795,0,1674582508,12957.454239369988,233.82168597000418,54464.13004968
2023-01-24,17:48:30.000,24,11122491,-795,0,1674582509,12957.407085199993,233.84283336000226,54464.14402392001
2023-01-24,17:48:31.000,24,11122500,-795,0,1674582510,12957.400348889998,233.84283336000226,54464.26280496001
2023-01-24,17:48:32.000,24,11122530,-795,0,1674582511,12957.265622689993,233.87807900999906,54464.053191360006
2023-01-24,17:48:33.000,24,11122481,-795,0,1674582512,12957.299304239998,233.86398075000034,54464.11607544
2023-01-24,17:48:34.000,24,11122474,-795,0,1674582513,12957.272359000002,233.85693162000098,54464.1370368
2023-01-24,17:48:35.000,24,11122498,-795,0,1674582514,12957.339722099998,233.88512813999841,54464.318701920005
2023-01-24,17:48:36.000,24,11122436,-795,0,1674582515,12957.245413759993,233.84988249000162,54464.19293376001
2023-01-24,17:48:37.000,24,11122509,-795,0,1674582516,12957.272359000002,233.87807900999906,54464.23485648
2023-01-24,17:48:38.000,24,11122548,-795,0,1674582517,12957.380139959998,233.8075877099982,54464.47940568001
2023-01-24,17:48:39.000,24,11122489,-795,0,1674582518,12957.393612579988,233.79348944999947,54464.49337992
2023-01-24,17:48:40.000,24,11122507,-795,0,1674582519,12957.306040549993,233.75119467000331,54464.388573120006
2023-01-24,17:48:41.000,24,11122506,-795,0,1674582520,12957.285831619993,233.70889988999988,54464.33267616
2023-01-24,17:48:42.000,24,11122558,-795,0,1674582521,12957.272359000002,233.65250684999774,54464.248830720004
2023-01-24,17:48:43.000,24,11122537,-795,0,1674582522,12957.272359000002,233.60316294000222,54464.206908
2023-01-24,17:48:44.000,24,11122508,-795,0,1674582523,12957.319513169998,233.59611381000286,54464.388573120006
2023-01-24,17:48:45.000,24,11122532,-795,0,1674582524,12957.380139959998,233.5397207700007,54464.39556024
2023-01-24,17:48:46.000,24,11122478,-795,0,1674582525,12957.386876269993,233.46922946999985,54464.33966328001
2023-01-24,17:48:47.000,24,11122515,-795,0,1674582526,12957.373403649988,233.41988556000433,54464.25581784
2023-01-24,17:48:48.000,24,11122464,-795,0,1674582527,12957.447503059993,233.3775907800009,54464.269792080006
2023-01-24,17:48:49.000,24,11122464,-795,0,1674582528,12957.460975679998,233.38463991000026,54464.32568904
2023-01-24,17:48:50.000,24,11122528,-795,0,1674582529,12957.447503059993,233.32119773999875,54464.24184360001
2023-01-24,17:48:51.000,24,11122521,-795,0,1674582530,12957.447503059993,233.36349252000218,54464.102101200006
2023-01-24,17:48:52.000,24,11122465,-795,0,1674582531,12957.454239369988,233.4128364299977,54464.25581784
2023-01-24,17:48:53.000,24,11122507,-795,0,1674582532,12957.460975679998,233.4410329500024,54464.199920880004
2023-01-24,17:48:54.000,24,11122485,-795,0,1674582533,12957.460975679998,233.4269346900037,54464.248830720004
2023-01-24,17:48:55.000,24,11122508,-795,0,1674582534,12957.535075089989,233.49742599000456,54464.28376632
2023-01-24,17:48:56.000,24,11122420,-795,0,1674582535,12957.535075089989,233.55381902999943,54464.21389512001
2023-01-24,17:48:57.000,24,11122487,-795,0,1674582536,12957.521602469998,233.6736542400031,54464.22786936
2023-01-24,17:48:58.000,24,11122511,-795,0,1674582537,12957.494657229989,233.77939119000075,54464.09511408001
2023-01-24,17:48:59.000,24,11122530,-795,0,1674582538,12957.460975679998,233.88512813999841,54464.11607544
2023-01-24,17:49:00.000,24,11122524,-795,0,1674582539,12957.568756639994,234.04020899999887,54464.26280496001
2023-01-24,17:49:01.000,24,11122490,-795,0,1674582540,12957.514866159989,234.1811916000006,54464.22786936
2023-01-24,17:49:02.000,24,11122514,-795,0,1674582541,12957.481184609998,234.3292233300017,54464.24184360001
2023-01-24,17:49:03.000,24,11122496,-795,0,1674582542,12957.548547709994,234.41381289000128,54464.40254736
2023-01-24,17:49:04.000,24,11122433,-795,0,1674582543,12957.521602469998,234.55479549000302,54464.486392800005
2023-01-24,17:49:05.000,24,11122556,-795,0,1674582544,12957.494657229989,234.65348331000132,54464.437482960006
2023-01-24,17:49:06.000,24,11122497,-795,0,1674582545,12957.528338779994,234.81561330000113,54464.486392800005
2023-01-24,17:49:07.000,24,11122420,-795,0,1674582546,12957.427294129993,234.87905547000264,54464.42350872
2023-01-24,17:49:08.000,24,11122485,-795,0,1674582547,12957.447503059993,234.92839937999815,54464.43049584001
2023-01-24,17:49:09.000,24,11122540,-795,0,1674582548,12957.521602469998,235.00593980999838,54464.64010944
2023-01-24,17:49:10.000,24,11122528,-795,0,1674582549,12957.528338779994,235.01298893999774,54464.654083680005
2023-01-24,17:49:11.000,24,11122495,-795,0,1674582550,12957.474448299989,235.01298893999774,54464.74491624001
2023-01-24,17:49:12.000,24,11122481,-795,0,1674582551,12957.380139959998,234.94249764000415,54464.59818672001
2023-01-24,17:49:13.000,24,11122469,-795,0,1674582552,12957.407085199993,234.90020286000072,54464.605173840006
2023-01-24,17:49:14.000,24,11122542,-795,0,1674582553,12957.400348889998,234.8367606899992,54464.68901928
2023-01-24,17:49:15.000,24,11122473,-795,0,1674582554,12957.332985790003,234.69577809000475,54464.78683896
2023-01-24,17:49:16.000,24,11122505,-795,0,1674582555,12957.231941140002,234.56889375000173,54464.584212480004
2023-01-24,17:49:17.000,24,11122496,-795,0,1674582556,12957.272359000002,234.43496027999936,54464.70998064
2023-01-24,17:49:18.000,24,11122541,-795,0,1674582557,12957.292567930002,234.25873203000083,54464.73792912
2023-01-24,17:49:19.000,24,11122466,-795,0,1674582558,12957.238677449997,234.12479855999845,54464.76587760001
2023-01-24,17:49:20.000,24,11122503,-795,0,1674582559,12957.238677449997,234.02611074000015,54464.73792912
2023-01-24,17:49:21.000,24,11122475,-795,0,1674582560,12957.178050659997,233.8710298799997,54464.73792912
2023-01-24,17:49:22.000,24,11122436,-795,0,1674582561,12957.103951249992,233.75824380000267,54464.43049584001
2023-01-24,17:49:23.000,24,11122496,-795,0,1674582562,12957.077006009997,233.65250684999774,54464.59818672001
2023-01-24,17:49:24.000,24,11122485,-795,0,1674582563,12957.077006009997,233.6243103300003,54464.702993520004
2023-01-24,17:49:25.000,24,11122456,-795,0,1674582564,12957.110687560002,233.57496642000478,54464.71696776001
2023-01-24,17:49:26.000,24,11122532,-795,0,1674582565,12957.036588149997,233.4762785999992,54464.63312232
2023-01-24,17:49:27.000,24,11122517,-795,0,1674582566,12957.043324459992,233.4621803400005,54464.702993520004
2023-01-24,17:49:28.000,24,11122409,-795,0,1674582567,12957.063533389992,233.46922946999985,54464.77985184
2023-01-24,17:49:29.000,24,11122478,-795,0,1674582568,12957.056797079997,233.49742599000456,54464.81478744001
2023-01-24,17:49:30.000,24,11122448,-795,0,1674582569,12957.050060770001,233.525622510002,54464.6610708
2023-01-24,17:49:31.000,24,11122529,-795,0,1674582570,12957.124160179992,233.5890646800035,54464.8357488
2023-01-24,17:49:32.000,24,11122469,-795,0,1674582571,12957.083742319992,233.6736542400031,54464.68203216
2023-01-24,17:49:33.000,24,11122494,-795,0,1674582572,12957.137632799997,233.66660511000373,54464.702993520004
2023-01-24,17:49:34.000,24,11122491,-795,0,1674582573,12957.245413759993,233.75824380000267,54464.64010944
2023-01-24,17:49:35.000,24,11122453,-795,0,1674582574,12957.171314350002,233.85693162000098,54464.57023824
2023-01-24,17:49:36.000,24,11122414,-795,0,1674582575,12957.306040549993,233.96266856999864,54464.62613520001
2023-01-24,17:49:37.000,24,11122552,-795,0,1674582576,12957.299304239998,234.02611074000015,54464.46543144
2023-01-24,17:49:38.000,24,11122485,-795,0,1674582577,12957.299304239998,234.09660204000102,54464.5213284
2023-01-24,17:49:39.000,24,11122525,-795,0,1674582578,12957.380139959998,234.1811916000006,54464.584212480004
2023-01-24,17:49:40.000,24,11122517,-795,0,1674582579,12957.434030439988,234.23758464000275,54464.584212480004
2023-01-24,17:49:41.000,24,11122478,-795,0,1674582580,12957.400348889998,234.2939776800049,54464.535302640004
2023-01-24,17:49:42.000,24,11122533,-795,0,1674582581,12957.501393539998,234.3292233300017,54464.5911996
2023-01-24,17:49:43.000,24,11122515,-795,0,1674582582,12957.467711989993,234.35741984999913,54464.50735416001
2023-01-24,17:49:44.000,24,11122500,-795,0,1674582583,12957.413821509988,234.38561637000385,54464.486392800005
2023-01-24,17:49:45.000,24,11122494,-795,0,1674582584,12957.474448299989,234.43496027999936,54464.49337992
2023-01-24,17:49:46.000,24,11122468,-795,0,1674582585,12957.427294129993,234.44905853999808,54464.57722536001
2023-01-24,17:49:47.000,24,11122521,-795,0,1674582586,12957.407085199993,234.46315680000407,54464.388573120006
2023-01-24,17:49:48.000,24,11122550,-795,0,1674582587,12957.380139959998,234.4772550600028,54464.40254736
2023-01-24,17:49:49.000,24,11122522,-795,0,1674582588,12957.494657229989,234.50545158000023,54464.556264000006
2023-01-24,17:49:50.000,24,11122476,-795,0,1674582589,12957.434030439988,234.47020593000343,54464.5213284
2023-01-24,17:49:51.000,24,11122489,-795,0,1674582590,12957.413821509988,234.48430419000215,54464.50036704
2023-01-24,17:49:52.000,24,11122490,-795,0,1674582591,12957.400348889998,234.46315680000407,54464.26280496001
2023-01-24,17:49:53.000,24,11122432,-795,0,1674582592,12957.386876269993,234.51250070999959,54464.40254736
2023-01-24,17:49:54.000,24,11122489,-795,0,1674582593,12957.487920919993,234.58299201000045,54464.54927688001
2023-01-24,17:49:55.000,24,11122511,-795,0,1674582594,12957.447503059993,234.62528679000388,54464.486392800005
2023-01-24,17:49:56.000,24,11122494,-795,0,1674582595,12957.332985790003,234.6111885299979,54464.39556024
2023-01-24,17:49:57.000,24,11122493,-795,0,1674582596,12957.366667339993,234.65348331000132,54464.486392800005
2023-01-24,17:49:58.000,24,11122513,-795,0,1674582597,12957.494657229989,234.66758157000004,54464.54228976
2023-01-24,17:49:59.000,24,11122548,-795,0,1674582598,12957.514866159989,234.71692548000283,54464.54927688001
2023-01-24,17:50:00.000,24,11122499,-795,0,1674582599,12957.562020329999,234.7028272200041,54464.45844432001
2023-01-24,17:50:01.000,24,11122508,-795,0,1674582600,12957.514866159989,234.7380728700009,54464.4514572
2023-01-24,17:50:02.000,24,11122536,-795,0,1674582601,12957.501393539998,234.73102374000155,54464.367611760004
2023-01-24,17:50:03.000,24,11122515,-795,0,1674582602,12957.447503059993,234.7239746100022,54464.28376632
2023-01-24,17:50:04.000,24,11122480,-795,0,1674582603,12957.514866159989,234.74512200000026,54464.42350872
2023-01-24,17:50:05.000,24,11122464,-795,0,1674582604,12957.63611973999,234.78036765000434,54464.5213284
2023-01-24,17:50:06.000,24,11122485,-795,0,1674582605,12957.562020329999,234.6746306999994,54464.35363752
2023-01-24,17:50:07.000,24,11122484,-795,0,1674582606,12957.622647119999,234.66758157000004,54464.38158600001
2023-01-24,17:50:08.000,24,11122453,-795,0,1674582607,12957.67653759999,234.65348331000132,54464.47940568001
2023-01-24,17:50:09.000,24,11122518,-795,0,1674582608,12957.65632866999,234.61823766000452,54464.40953448001
2023-01-24,17:50:10.000,24,11122530,-795,0,1674582609,12957.67653759999,234.60413939999853,54464.437482960006
2023-01-24,17:50:11.000,24,11122507,-795,0,1674582610,12957.69674652999,234.63233592000324,54464.49337992
2023-01-24,17:50:12.000,24,11122473,-795,0,1674582611,12957.642856049999,234.6111885299979,54464.31171480001
2023-01-24,17:50:13.000,24,11122526,-795,0,1674582612,12957.649592359994,234.59709026999917,54464.39556024
2023-01-24,17:50:14.000,24,11122517,-795,0,1674582613,12957.730428079994,234.62528679000388,54464.51434128
2023-01-24,17:50:15.000,24,11122525,-795,0,1674582614,12957.71695545999,234.60413939999853,54464.47940568001
2023-01-24,17:50:16.000,24,11122465,-795,0,1674582615,12957.73716438999,234.64643418000196,54464.43049584001
2023-01-24,17:50:17.000,24,11122483,-795,0,1674582616,12957.72369177,234.69577809000475,54464.26280496001
2023-01-24,17:50:18.000,24,11122521,-795,0,1674582617,12957.75737331999,234.68167982999876,54464.25581784
2023-01-24,17:50:19.000,24,11122538,-795,0,1674582618,12957.791054869995,234.73102374000155,54464.30472768
2023-01-24,17:50:20.000,24,11122527,-795,0,1674582619,12957.86515428,234.75922025999898,54464.36062464001
2023-01-24,17:50:21.000,24,11122494,-795,0,1674582620,12957.98640786,234.76626938999834,54464.39556024
2023-01-24,17:50:22.000,24,11122513,-795,0,1674582621,12958.013353099996,234.7733185199977,54464.37459888
2023-01-24,17:50:23.000,24,11122515,-795,0,1674582622,12958.013353099996,234.81561330000113,54464.22786936
2023-01-24,17:50:24.000,24,11122483,-795,0,1674582623,12958.080716199991,234.80856417000177,54464.33267616
2023-01-24,17:50:25.000,24,11122523,-795,0,1674582624,12958.175024539996,234.886104600002,54464.3466504
2023-01-24,17:50:26.000,24,11122487,-795,0,1674582625,12958.181760849991,234.90020286000072,54464.38158600001
2023-01-24,17:50:27.000,24,11122497,-795,0,1674582626,12958.188497160001,234.9847924200003,54464.220882240006
2023-01-24,17:50:28.000,24,11122487,-795,0,1674582627,12958.235651329996,234.9847924200003,54464.12306256001
2023-01-24,17:50:29.000,24,11122488,-795,0,1674582628,12958.296278119997,234.99889067999902,54464.17895952
2023-01-24,17:50:30.000,24,11122502,-795,0,1674582629,12958.370377530002,234.99889067999902,54464.39556024
2023-01-24,17:50:31.000,24,11122502,-795,0,1674582630,12958.383850149992,235.02003807000438,54464.39556024
2023-01-24,17:50:32.000,24,11122537,-795,0,1674582631,12958.363641219992,235.05528372000117,54464.25581784
2023-01-24,17:50:33.000,24,11122474,-795,0,1674582632,12958.329959670002,235.00593980999838,54464.25581784
2023-01-24,17:50:34.000,24,11122469,-795,0,1674582633,12958.390586460002,235.0482345900018,54464.40953448001
2023-01-24,17:50:35.000,24,11122503,-795,0,1674582634,12958.478158489997,235.05528372000117,54464.486392800005
2023-01-24,17:50:36.000,24,11122508,-795,0,1674582635,12958.269332880001,234.96364503000223,54464.199920880004
2023-01-24,17:50:37.000,24,11122536,-795,0,1674582636,12958.336695979997,234.95659590000287,54464.437482960006
2023-01-24,17:50:38.000,24,11122505,-795,0,1674582637,12958.444476939992,234.97069416000159,54464.49337992
2023-01-24,17:50:39.000,24,11122532,-795,0,1674582638,12958.417531699997,234.90725199000008,54464.45844432001
2023-01-24,17:50:40.000,24,11122516,-795,0,1674582639,12958.410795390002,234.8367606899992,54464.416521600004
2023-01-24,17:50:41.000,24,11122451,-795,0,1674582640,12958.404059079992,234.80856417000177,54464.416521600004
2023-01-24,17:50:42.000,24,11122494,-795,0,1674582641,12958.309750740002,234.71692548000283,54464.29774056
2023-01-24,17:50:43.000,24,11122492,-795,0,1674582642,12958.370377530002,234.60413939999853,54464.199920880004
2023-01-24,17:50:44.000,24,11122476,-795,0,1674582643,12958.397322769997,234.60413939999853,54464.33966328001
2023-01-24,17:50:45.000,24,11122487,-795,0,1674582644,12958.451213250002,234.49840245000087,54464.38158600001
2023-01-24,17:50:46.000,24,11122456,-795,0,1674582645,12958.410795390002,234.40676376000192,54464.33267616
2023-01-24,17:50:47.000,24,11122465,-795,0,1674582646,12958.397322769997,234.31512507000298,54464.17197240001
2023-01-24,17:50:48.000,24,11122468,-795,0,1674582647,12958.457949559997,234.25168290000147,54464.269792080006
2023-01-24,17:50:49.000,24,11122515,-795,0,1674582648,12958.457949559997,234.25873203000083,54464.30472768
2023-01-24,17:50:50.000,24,11122523,-795,0,1674582649,12958.350168600002,234.20938811999804,54464.151011040005
2023-01-24,17:50:51.000,24,11122442,-795,0,1674582650,12958.424268009992,234.19528985999932,54464.21389512001
2023-01-24,17:50:52.000,24,11122512,-795,0,1674582651,12958.444476939992,234.2798794199989,54464.21389512001
2023-01-24,17:50:53.000,24,11122519,-795,0,1674582652,12958.404059079992,234.28692854999827,54464.21389512001
2023-01-24,17:50:54.000,24,11122496,-795,0,1674582653,12958.491631110002,234.3644689799985,54464.29075344001
2023-01-24,17:50:55.000,24,11122485,-795,0,1674582654,12958.498367419998,234.48430419000215,54464.30472768
2023-01-24,17:50:56.000,24,11122555,-795,0,1674582655,12958.491631110002,234.54774636000366,54464.26280496001
2023-01-24,17:50:57.000,24,11122521,-795,0,1674582656,12958.410795390002,234.66053244000068,54464.10908832
2023-01-24,17:50:58.000,24,11122503,-795,0,1674582657,12958.343432289992,234.75922025999898,54464.07415272001
2023-01-24,17:50:59.000,24,11122486,-795,0,1674582658,12958.383850149992,234.89315373000136,54464.14402392001
2023-01-24,17:51:00.000,24,11122511,-795,0,1674582659,12958.329959670002,235.00593980999838,54464.14402392001
2023-01-24,17:51:01.000,24,11122471,-795,0,1674582660,12958.377113839997,235.04118546000245,54464.21389512001
2023-01-24,17:51:02.000,24,11122481,-795,0,1674582661,12958.309750740002,235.15397153999947,54464.206908
2023-01-24,17:51:03.000,24,11122511,-795,0,1674582662,12958.255860259997,235.1821680600042,54464.053191360006
2023-01-24,17:51:04.000,24,11122425,-795,0,1674582663,12958.262596569992,235.25265935999778,54464.199920880004
2023-01-24,17:51:05.000,24,11122485,-795,0,1674582664,12958.269332880001,235.27380675000313,54464.21389512001
2023-01-24,17:51:06.000,24,11122507,-795,0,1674582665,12958.222178709992,235.30200327000057,54464.17895952
2023-01-24,17:51:07.000,24,11122479,-795,0,1674582666,12958.094188819996,235.28790501000185,54464.16498528
2023-01-24,17:51:08.000,24,11122545,-795,0,1674582667,12957.99988047999,235.27380675000313,54464.07415272001
2023-01-24,17:51:09.000,24,11122521,-795,0,1674582668,12958.114397749996,235.2597084900044,54464.25581784
2023-01-24,17:51:10.000,24,11122507,-795,0,1674582669,12958.04703465,235.21036458000162,54464.318701920005
2023-01-24,17:51:11.000,24,11122526,-795,0,1674582670,12958.033562029996,235.1328241500014,54464.24184360001
2023-01-24,17:51:12.000,24,11122464,-795,0,1674582671,12957.98640786,235.02708720000373,54464.10908832
2023-01-24,17:51:13.000,24,11122421,-795,0,1674582672,12957.972935239995,234.92839937999815,54464.14402392001
2023-01-24,17:51:14.000,24,11122441,-795,0,1674582673,12958.02008940999,234.84380981999857,54464.25581784
2023-01-24,17:51:15.000,24,11122486,-795,0,1674582674,12958.04029833999,234.65348331000132,54464.21389512001
2023-01-24,17:51:16.000,24,11122502,-795,0,1674582675,12957.94599,234.59709026999917,54464.22786936
2023-01-24,17:51:17.000,24,11122464,-795,0,1674582676,12957.993144169996,234.42086202000064,54464.29075344001
2023-01-24,17:51:18.000,24,11122466,-795,0,1674582677,12958.073979889996,234.30807594000362,54464.39556024
2023-01-24,17:51:19.000,24,11122512,-795,0,1674582678,12958.094188819996,234.17414247000124,54464.367611760004
2023-01-24,17:51:20.000,24,11122455,-795,0,1674582679,12958.114397749996,234.06135639000422,54464.2767792
2023-01-24,17:51:21.000,24,11122558,-795,0,1674582680,12958.08745251,233.94152118000056,54464.199920880004
2023-01-24,17:51:22.000,24,11122509,-795,0,1674582681,12957.98640786,233.77939119000075,54464.1370368
2023-01-24,17:51:23.000,24,11122453,-795,0,1674582682,12958.00661679,233.65250684999774,54464.06017848
2023-01-24,17:51:24.000,24,11122478,-795,0,1674582683,12957.993144169996,233.64545771999838,54464.269792080006
2023-01-24,17:51:25.000,24,11122505,-795,0,1674582684,12958.00661679,233.61726120000094,54464.220882240006
2023-01-24,17:51:26.000,24,11122554,-795,0,1674582685,12957.912308449995,233.58201555000414,54464.15799816
2023-01-24,17:51:27.000,24,11122544,-795,0,1674582686,12957.81800010999,233.53267164000135,54464.01825576
2023-01-24,17:51:28.000,24,11122473,-795,0,1674582687,12957.80452749,233.55381902999943,54464.17197240001
2023-01-24,17:51:29.000,24,11122527,-795,0,1674582688,12957.811263799995,233.63840858999902,54464.206908
2023-01-24,17:51:30.000,24,11122494,-795,0,1674582689,12957.72369177,233.63840858999902,54464.17197240001
2023-01-24,17:51:31.000,24,11122469,-795,0,1674582690,12957.663064979999,233.6877525000018,54464.14402392001
2023-01-24,17:51:32.000,24,11122451,-795,0,1674582691,12957.501393539998,233.74414554000396,54463.97633304001
2023-01-24,17:51:33.000,24,11122516,-795,0,1674582692,12957.521602469998,233.8075877099982,54464.03921712
2023-01-24,17:51:34.000,24,11122496,-795,0,1674582693,12957.61591080999,233.89217726999777,54464.11607544
2023-01-24,17:51:35.000,24,11122502,-795,0,1674582694,12957.541811399999,233.95561943999928,54464.151011040005
2023-01-24,17:51:36.000,24,11122506,-795,0,1674582695,12957.474448299989,234.00496335000207,54464.151011040005
2023-01-24,17:51:37.000,24,11122462,-795,0,1674582696,12957.353194720003,234.1318476899978,54463.83659064001
2023-01-24,17:51:38.000,24,11122489,-795,0,1674582697,12957.386876269993,234.18824072999996,54463.8924876
2023-01-24,17:51:39.000,24,11122541,-795,0,1674582698,12957.366667339993,234.25873203000083,54463.92742320001
2023-01-24,17:51:40.000,24,11122531,-795,0,1674582699,12957.312776860002,234.34332159000041,54463.87851336001
2023-01-24,17:51:41.000,24,11122499,-795,0,1674582700,12957.359931029998,234.44200940999872,54463.9623588
2023-01-24,17:51:42.000,24,11122437,-795,0,1674582701,12957.258886379997,234.4772550600028,54463.94139744
2023-01-24,17:51:43.000,24,11122498,-795,0,1674582702,12957.238677449997,234.54774636000366,54463.78768080001
2023-01-24,17:51:44.000,24,11122454,-795,0,1674582703,12957.252150070002,234.60413939999853,54463.92043608
2023-01-24,17:51:45.000,24,11122493,-795,0,1674582704,12957.211732210002,234.60413939999853,54463.9972944
2023-01-24,17:51:46.000,24,11122525,-795,0,1674582705,12957.191523280002,234.6746306999994,54463.95537168001
2023-01-24,17:51:47.000,24,11122523,-795,0,1674582706,12957.117423869997,234.64643418000196,54463.815629280005
2023-01-24,17:51:48.000,24,11122468,-795,0,1674582707,12957.083742319992,234.6111885299979,54463.87152624
2023-01-24,17:51:49.000,24,11122461,-795,0,1674582708,12957.231941140002,234.59709026999917,54464.053191360006
2023-01-24,17:51:50.000,24,11122457,-795,0,1674582709,12957.191523280002,234.55479549000302,54463.92742320001
2023-01-24,17:51:51.000,24,11122468,-795,0,1674582710,12957.211732210002,234.49840245000087,54463.96934592
2023-01-24,17:51:52.000,24,11122493,-795,0,1674582711,12957.137632799997,234.4772550600028,54463.82960352
2023-01-24,17:51:53.000,24,11122489,-795,0,1674582712,12957.117423869997,234.34332159000041,54463.82960352
2023-01-24,17:51:54.000,24,11122485,-795,0,1674582713,12957.103951249992,234.34332159000041,54463.90646184001
2023-01-24,17:51:55.000,24,11122484,-795,0,1674582714,12957.070269700002,234.2305355100034,54463.82960352
2023-01-24,17:51:56.000,24,11122469,-795,0,1674582715,12956.928807190001,234.16004421000252,54463.80864216001
2023-01-24,17:51:57.000,24,11122516,-795,0,1674582716,12956.90859826,234.15299508000317,54463.745758080004
2023-01-24,17:51:58.000,24,11122484,-795,0,1674582717,12956.975961359996,234.1177494299991,54463.934410320006
2023-01-24,17:51:59.000,24,11122520,-795,0,1674582718,12956.942279809991,234.06840552000358,54463.864539120004
2023-01-24,17:52:00.000,24,11122523,-795,0,1674582719,12956.861444089991,234.08955291000166,54463.85056488
2023-01-24,17:52:01.000,24,11122493,-795,0,1674582720,12956.74692682,234.09660204000102,54463.78069368
2023-01-24,17:52:02.000,24,11122481,-795,0,1674582721,12956.652618479995,234.13889682000445,54463.66191264
2023-01-24,17:52:03.000,24,11122477,-795,0,1674582722,12956.56504645,234.1811916000006,54463.60601568
2023-01-24,17:52:04.000,24,11122451,-795,0,1674582723,12956.53810120999,234.23758464000275,54463.67588688
2023-01-24,17:52:05.000,24,11122470,-795,0,1674582724,12956.50441966,234.25168290000147,54463.56409296
2023-01-24,17:52:06.000,24,11122482,-795,0,1674582725,12956.470738109994,234.31512507000298,54463.766719440006
2023-01-24,17:52:07.000,24,11122495,-795,0,1674582726,12956.383166079999,234.34332159000041,54463.73178384
2023-01-24,17:52:08.000,24,11122501,-795,0,1674582727,12956.369693459994,234.42086202000064,54463.815629280005
2023-01-24,17:52:09.000,24,11122482,-795,0,1674582728,12956.322539289999,234.41381289000128,54463.7527452
2023-01-24,17:52:10.000,24,11122506,-795,0,1674582729,12956.342748219999,234.42791115,54463.80864216001
2023-01-24,17:52:11.000,24,11122477,-795,0,1674582730,12956.282121429998,234.43496027999936,54463.82960352
2023-01-24,17:52:12.000,24,11122520,-795,0,1674582731,12956.100241059998,234.42791115,54463.73178384
2023-01-24,17:52:13.000,24,11122490,-795,0,1674582732,12956.073295820002,234.40676376000192,54463.73877096001
2023-01-24,17:52:14.000,24,11122451,-795,0,1674582733,12956.221494639998,234.39971463000256,54463.84357776
2023-01-24,17:52:15.000,24,11122489,-795,0,1674582734,12956.181076779998,234.3926655000032,54463.84357776
2023-01-24,17:52:16.000,24,11122509,-795,0,1674582735,12956.248439879993,234.33627246000106,54463.766719440006
2023-01-24,17:52:17.000,24,11122507,-795,0,1674582736,12956.214758329988,234.31512507000298,54463.66889976001
2023-01-24,17:52:18.000,24,11122507,-795,0,1674582737,12956.214758329988,234.27283028999955,54463.66191264
2023-01-24,17:52:19.000,24,11122558,-795,0,1674582738,12956.234967259988,234.2446337700021,54463.73877096001
2023-01-24,17:52:20.000,24,11122462,-795,0,1674582739,12956.208022019993,234.2305355100034,54463.717809600006
2023-01-24,17:52:21.000,24,11122511,-795,0,1674582740,12956.221494639998,234.1459459500038,54463.67588688
2023-01-24,17:52:22.000,24,11122515,-795,0,1674582741,12956.214758329988,234.08955291000166,54463.61998992001
2023-01-24,17:52:23.000,24,11122473,-795,0,1674582742,12956.194549399988,234.06840552000358,54463.39640208
2023-01-24,17:52:24.000,24,11122490,-795,0,1674582743,12956.221494639998,234.06840552000358,54463.56409296
2023-01-24,17:52:25.000,24,11122509,-795,0,1674582744,12956.194549399988,234.0190616100008,54463.508196
2023-01-24,17:52:26.000,24,11122463,-795,0,1674582745,12956.201285709998,234.0190616100008,54463.52217024001
2023-01-24,17:52:27.000,24,11122483,-795,0,1674582746,12956.234967259988,233.99086509000335,54463.4383248
2023-01-24,17:52:28.000,24,11122500,-795,0,1674582747,12956.167604159993,233.969717699998,54463.34749224
2023-01-24,17:52:29.000,24,11122550,-795,0,1674582748,12956.261912499998,233.92742292000185,54463.312556640005
2023-01-24,17:52:30.000,24,11122449,-795,0,1674582749,12956.39663869999,233.91332466000313,54463.51518312
2023-01-24,17:52:31.000,24,11122522,-795,0,1674582750,12956.389902389994,233.87807900999906,54463.54313160001
2023-01-24,17:52:32.000,24,11122431,-795,0,1674582751,12956.389902389994,233.79348944999947,54463.312556640005
2023-01-24,17:52:33.000,24,11122498,-795,0,1674582752,12956.369693459994,233.75824380000267,54463.361466480004
2023-01-24,17:52:34.000,24,11122467,-795,0,1674582753,12956.356220839989,233.75119467000331,54463.41736344
2023-01-24,17:52:35.000,24,11122507,-795,0,1674582754,12956.362957149999,233.75119467000331,54463.39640208
2023-01-24,17:52:36.000,24,11122497,-795,0,1674582755,12956.322539289999,233.73004727999796,54463.242685440004
2023-01-24,17:52:37.000,24,11122480,-795,0,1674582756,12956.309066669994,233.77939119000075,54463.28460816001
2023-01-24,17:52:38.000,24,11122427,-795,0,1674582757,12956.261912499998,233.80053857999883,54463.40338920001
2023-01-24,17:52:39.000,24,11122464,-795,0,1674582758,12956.403375009999,233.85693162000098,54463.508196
2023-01-24,17:52:40.000,24,11122473,-795,0,1674582759,12956.376429769989,233.8992264000044,54463.42435056001
2023-01-24,17:52:41.000,24,11122473,-795,0,1674582760,12956.309066669994,233.95561943999928,54463.42435056001
2023-01-24,17:52:42.000,24,11122495,-795,0,1674582761,12956.248439879993,234.00496335000207,54463.2985824
2023-01-24,17:52:43.000,24,11122551,-795,0,1674582762,12956.241703569998,234.08955291000166,54463.312556640005
2023-01-24,17:52:44.000,24,11122500,-795,0,1674582763,12956.275385119989,234.21643725000467,54463.529157360004
2023-01-24,17:52:45.000,24,11122497,-795,0,1674582764,12956.315802979989,234.2939776800049,54463.578067200004
2023-01-24,17:52:46.000,24,11122465,-795,0,1674582765,12956.342748219999,234.31512507000298,54463.55710584
2023-01-24,17:52:47.000,24,11122522,-795,0,1674582766,12956.356220839989,234.35741984999913,54463.44531192
2023-01-24,17:52:48.000,24,11122355,-795,0,1674582767,12956.450529179994,234.4772550600028,54463.53614448
2023-01-24,17:52:49.000,24,11122536,-795,0,1674582768,12956.48421073,234.50545158000023,54463.550118720006
2023-01-24,17:52:50.000,24,11122424,-795,0,1674582769,12956.531364899995,234.5759428800011,54463.46627328
2023-01-24,17:52:51.000,24,11122484,-795,0,1674582770,12956.57851906999,234.61823766000452,54463.578067200004
2023-01-24,17:52:52.000,24,11122477,-795,0,1674582771,12956.571782759995,234.63233592000324,54463.55710584
2023-01-24,17:52:53.000,24,11122531,-795,0,1674582772,12956.55831013999,234.58299201000045,54463.529157360004
2023-01-24,17:52:54.000,24,11122508,-795,0,1674582773,12956.74019050999,234.61823766000452,54463.70383536
2023-01-24,17:52:55.000,24,11122487,-795,0,1674582774,12956.78060836999,234.5406972300043,54463.73877096001
2023-01-24,17:52:56.000,24,11122462,-795,0,1674582775,12956.80755361,234.4561076700047,54463.67588688
2023-01-24,17:52:57.000,24,11122354,-795,0,1674582776,12956.78734468,234.3292233300017,54463.29159528
2023-01-24,17:52:58.000,24,11122462,-795,0,1674582777,12956.84123515999,234.30102681000426,54463.48723464
2023-01-24,17:52:59.000,24,11122482,-795,0,1674582778,12956.88838933,234.25168290000147,54463.60601568
2023-01-24,17:53:00.000,24,11122447,-795,0,1674582779,12956.942279809991,234.19528985999932,54463.63396416
2023-01-24,17:53:01.000,24,11122520,-795,0,1674582780,12956.935543499996,234.09660204000102,54463.59204144001
2023-01-24,17:53:02.000,24,11122494,-795,0,1674582781,12956.8681804,233.99086509000335,54463.46627328
2023-01-24,17:53:03.000,24,11122454,-795,0,1674582782,12956.8681804,233.969717699998,54463.46627328
2023-01-24,17:53:04.000,24,11122490,-795,0,1674582783,12956.82102622999,233.87807900999906,54463.263646800006
2023-01-24,17:53:05.000,24,11122432,-795,0,1674582784,12956.854707779996,233.88512813999841,54463.35447936001
2023-01-24,17:53:06.000,24,11122472,-795,0,1674582785,12956.854707779996,233.81463684000482,54463.42435056001
2023-01-24,17:53:07.000,24,11122485,-795,0,1674582786,12956.881653019991,233.7864403200001,54463.37544072001
2023-01-24,17:53:08.000,24,11122461,-795,0,1674582787,12956.82776254,233.75119467000331,54463.38941496
2023-01-24,17:53:09.000,24,11122451,-795,0,1674582788,12956.814289919996,233.71594901999924,54463.33351800001
2023-01-24,17:53:10.000,24,11122504,-795,0,1674582789,12956.834498849996,233.71594901999924,54463.508196
2023-01-24,17:53:11.000,24,11122533,-795,0,1674582790,12956.814289919996,233.7723420600014,54463.45928616
2023-01-24,17:53:12.000,24,11122435,-795,0,1674582791,12956.76713575,233.7723420600014,54463.17980136
2023-01-24,17:53:13.000,24,11122408,-795,0,1674582792,12956.74019050999,233.7370964100046,54463.242685440004
2023-01-24,17:53:14.000,24,11122509,-795,0,1674582793,12956.72671789,233.76529293000203,54463.361466480004
2023-01-24,17:53:15.000,24,11122486,-795,0,1674582794,12956.773872059995,233.7229981499986,54463.33351800001
2023-01-24,17:53:16.000,24,11122528,-795,0,1674582795,12956.70650896,233.6877525000018,54463.18678848001
2023-01-24,17:53:17.000,24,11122481,-795,0,1674582796,12956.74692682,233.6736542400031,54463.24967256
2023-01-24,17:53:18.000,24,11122449,-795,0,1674582797,12956.935543499996,233.65250684999774,54463.3684536
2023-01-24,17:53:19.000,24,11122509,-795,0,1674582798,12957.070269700002,233.5890646800035,54463.431337680006
2023-01-24,17:53:20.000,24,11122418,-795,0,1674582799,12957.077006009997,233.5397207700007,54463.42435056001
2023-01-24,17:53:21.000,24,11122497,-795,0,1674582800,12957.144369109992,233.44808208000177,54463.32653088
2023-01-24,17:53:22.000,24,11122487,-795,0,1674582801,12957.144369109992,233.4269346900037,54463.214736960006
2023-01-24,17:53:23.000,24,11122510,-795,0,1674582802,12957.279095309998,233.30709948000003,54463.193775600004
2023-01-24,17:53:24.000,24,11122492,-795,0,1674582803,12957.393612579988,233.24365730999853,54463.38941496
2023-01-24,17:53:25.000,24,11122490,-795,0,1674582804,12957.521602469998,233.194313400003,54463.31954376
2023-01-24,17:53:26.000,24,11122519,-795,0,1674582805,12957.622647119999,233.1308712300015,54463.32653088
2023-01-24,17:53:27.000,24,11122515,-795,0,1674582806,12957.68327391,233.0956255800047,54463.29159528
2023-01-24,17:53:28.000,24,11122450,-795,0,1674582807,12957.70348284,233.04628167000192,54463.08198168
2023-01-24,17:53:29.000,24,11122467,-795,0,1674582808,12957.85841796999,233.05333080000128,54463.08896880001
2023-01-24,17:53:30.000,24,11122531,-795,0,1674582809,12957.96619893,233.0321834100032,54463.24967256
2023-01-24,17:53:31.000,24,11122512,-795,0,1674582810,12958.04029833999,233.01103601999785,54463.29159528
2023-01-24,17:53:32.000,24,11122511,-795,0,1674582811,12958.06724358,233.01103601999785,54463.144865760005
2023-01-24,17:53:33.000,24,11122418,-795,0,1674582812,12958.121134059991,233.02513428000384,54463.17980136
2023-01-24,17:53:34.000,24,11122445,-795,0,1674582813,12958.303014429992,233.0321834100032,54463.32653088
2023-01-24,17:53:35.000,24,11122492,-795,0,1674582814,12958.296278119997,233.08857644999807,54463.34749224
2023-01-24,17:53:36.000,24,11122417,-795,0,1674582815,12958.410795390002,233.1308712300015,54463.34050512
2023-01-24,17:53:37.000,24,11122437,-795,0,1674582816,12958.329959670002,233.15201861999958,54463.20076272
2023-01-24,17:53:38.000,24,11122534,-795,0,1674582817,12958.383850149992,233.17316600999766,54463.24967256
2023-01-24,17:53:39.000,24,11122467,-795,0,1674582818,12958.397322769997,233.25070643999788,54463.0540332
2023-01-24,17:53:40.000,24,11122468,-795,0,1674582819,12958.424268009992,233.30709948000003,54463.34749224
2023-01-24,17:53:41.000,24,11122499,-795,0,1674582820,12958.484894799993,233.29300122000132,54463.28460816001
2023-01-24,17:53:42.000,24,11122503,-795,0,1674582821,12958.383850149992,233.3141486099994,54463.20774984001
2023-01-24,17:53:43.000,24,11122535,-795,0,1674582822,12958.350168600002,233.30709948000003,54463.34050512
2023-01-24,17:53:44.000,24,11122514,-795,0,1674582823,12958.323223359992,233.30005035000067,54463.34050512
2023-01-24,17:53:45.000,24,11122466,-795,0,1674582824,12958.235651329996,233.3282468699981,54463.30556952001
2023-01-24,17:53:46.000,24,11122477,-795,0,1674582825,12958.134606679996,233.26480470000388,54463.27762104
2023-01-24,17:53:47.000,24,11122461,-795,0,1674582826,12958.073979889996,233.26480470000388,54463.214736960006
2023-01-24,17:53:48.000,24,11122459,-795,0,1674582827,12958.08745251,233.18726427000365,54463.38941496
2023-01-24,17:53:49.000,24,11122502,-795,0,1674582828,12958.060507269991,233.15906774999894,54463.38941496
2023-01-24,17:53:50.000,24,11122461,-795,0,1674582829,12958.00661679,233.10267471000407,54463.40338920001
2023-01-24,17:53:51.000,24,11122474,-795,0,1674582830,12958.013353099996,233.06742906,54463.4383248
2023-01-24,17:53:52.000,24,11122471,-795,0,1674582831,12957.91904475999,232.9475938500036,54463.10294304
2023-01-24,17:53:53.000,24,11122450,-795,0,1674582832,12957.97967154999,232.84185689999867,54463.312556640005
2023-01-24,17:53:54.000,24,11122413,-795,0,1674582833,12957.912308449995,232.736119950001,54463.08198168
2023-01-24,17:53:55.000,24,11122461,-795,0,1674582834,12958.053770959996,232.68677603999822,54463.31954376
2023-01-24,17:53:56.000,24,11122496,-795,0,1674582835,12958.060507269991,232.53169517999777,54463.32653088
2023-01-24,17:53:57.000,24,11122499,-795,0,1674582836,12958.073979889996,232.45415475000482,54463.25665968001
2023-01-24,17:53:58.000,24,11122476,-795,0,1674582837,12958.154815609996,232.33431954000116,54463.28460816001
2023-01-24,17:53:59.000,24,11122465,-795,0,1674582838,12958.222178709992,232.21448433000478,54463.20774984001
2023-01-24,17:54:00.000,24,11122449,-795,0,1674582839,12958.363641219992,232.15809129000263,54463.35447936001
2023-01-24,17:54:01.000,24,11122411,-795,0,1674582840,12958.404059079992,232.03825607999897,54463.361466480004
2023-01-24,17:54:02.000,24,11122601,-795,0,1674582841,12958.417531699997,231.9184208700026,54463.34749224
2023-01-24,17:54:03.000,24,11122508,-795,0,1674582842,12958.498367419998,231.84792957000172,54463.32653088
2023-01-24,17:54:04.000,24,11122466,-795,0,1674582843,12958.532048970003,231.76334001000214,54463.37544072001
2023-01-24,17:54:05.000,24,11122578,-795,0,1674582844,12958.700456719998,231.65760306000448,54463.52217024001
2023-01-24,17:54:06.000,24,11122487,-795,0,1674582845,12958.713929339989,231.5730135000049,54463.49422176
2023-01-24,17:54:07.000,24,11122503,-795,0,1674582846,12958.713929339989,231.5236695900021,54463.52217024001
2023-01-24,17:54:08.000,24,11122532,-795,0,1674582847,12958.660038859998,231.50252220000402,54463.431337680006
2023-01-24,17:54:09.000,24,11122468,-795,0,1674582848,12958.680247789998,231.55186610999954,54463.53614448
2023-01-24,17:54:10.000,24,11122524,-795,0,1674582849,12958.673511479989,231.51662046000274,54463.54313160001
2023-01-24,17:54:11.000,24,11122486,-795,0,1674582850,12958.558994209998,231.53776785000082,54463.53614448
2023-01-24,17:54:12.000,24,11122525,-795,0,1674582851,12958.444476939992,231.5871117600036,54463.431337680006
2023-01-24,17:54:13.000,24,11122490,-795,0,1674582852,12958.336695979997,231.67875045000255,54463.48723464
2023-01-24,17:54:14.000,24,11122493,-795,0,1674582853,12958.323223359992,231.74924175000342,54463.6130028
2023-01-24,17:54:15.000,24,11122525,-795,0,1674582854,12958.208706090001,231.88317521999852,54463.64095128001
2023-01-24,17:54:16.000,24,11122491,-795,0,1674582855,12958.154815609996,231.97481391000474,54463.6130028
2023-01-24,17:54:17.000,24,11122463,-795,0,1674582856,12957.94599,232.0805508600024,54463.34050512
2023-01-24,17:54:18.000,24,11122491,-795,0,1674582857,12957.90557214,232.20038606999879,54463.431337680006
2023-01-24,17:54:19.000,24,11122460,-795,0,1674582858,12957.831472729995,232.31317215000308,54463.37544072001
2023-01-24,17:54:20.000,24,11122458,-795,0,1674582859,12957.88536321,232.41890910000075,54463.54313160001
2023-01-24,17:54:21.000,24,11122462,-795,0,1674582860,12957.89883582999,232.4753021400029,54463.550118720006
2023-01-24,17:54:22.000,24,11122501,-795,0,1674582861,12957.92578107,232.4753021400029,54463.59204144001
2023-01-24,17:54:23.000,24,11122462,-795,0,1674582862,12957.88536321,232.53169517999777,54463.45229904001
2023-01-24,17:54:24.000,24,11122425,-795,0,1674582863,12957.89883582999,232.53169517999777,54463.46627328
2023-01-24,17:54:25.000,24,11122448,-795,0,1674582864,12957.993144169996,232.48235127000225,54463.34749224
2023-01-24,17:54:26.000,24,11122501,-795,0,1674582865,12958.060507269991,232.4259582300001,54463.42435056001
2023-01-24,17:54:27.000,24,11122472,-795,0,1674582866,12958.060507269991,232.31317215000308,54463.263646800006
2023-01-24,17:54:28.000,24,11122515,-795,0,1674582867,12958.141342989991,232.19333693999943,54463.29159528
2023-01-24,17:54:29.000,24,11122418,-795,0,1674582868,12958.343432289992,232.05940347000433,54463.41736344
2023-01-24,17:54:30.000,24,11122436,-795,0,1674582869,12958.444476939992,231.85497870000108,54463.42435056001
2023-01-24,17:54:31.000,24,11122515,-795,0,1674582870,12958.545521589993,231.7351434900047,54463.56409296
2023-01-24,17:54:32.000,24,11122483,-795,0,1674582871,12958.592675759988,231.53071872000146,54463.24967256
2023-01-24,17:54:33.000,24,11122457,-795,0,1674582872,12958.666775169993,231.35449047000293,54463.263646800006
2023-01-24,17:54:34.000,24,11122497,-795,0,1674582873,12958.720665649998,231.1289183100016,54463.3684536
2023-01-24,17:54:35.000,24,11122494,-795,0,1674582874,12958.774556129989,230.92449353999837,54463.2287112
2023-01-24,17:54:36.000,24,11122477,-795,0,1674582875,12958.754347199989,230.70597051000368,54463.27063392
2023-01-24,17:54:37.000,24,11122486,-795,0,1674582876,12958.707193029994,230.5367913900045,54463.33351800001
2023-01-24,17:54:38.000,24,11122415,-795,0,1674582877,12958.747610889994,230.38171053000406,54463.44531192
2023-01-24,17:54:39.000,24,11122495,-795,0,1674582878,12958.713929339989,230.26892444999976,54463.45928616
2023-01-24,17:54:40.000,24,11122464,-795,0,1674582879,12958.579203139998,230.17023663000145,54463.1239044
2023-01-24,17:54:41.000,24,11122512,-795,0,1674582880,12958.464685869993,230.14908924000338,54463.24967256
2023-01-24,17:54:42.000,24,11122433,-795,0,1674582881,12958.464685869993,230.13499098000466,54463.2985824
2023-01-24,17:54:43.000,24,11122444,-795,0,1674582882,12958.282805499992,230.12794184999802,54463.25665968001
2023-01-24,17:54:44.000,24,11122490,-795,0,1674582883,12958.201969779991,230.19138401999953,54463.48723464
2023-01-24,17:54:45.000,24,11122446,-795,0,1674582884,12958.168288230001,230.23367880000296,54463.51518312
2023-01-24,17:54:46.000,24,11122476,-795,0,1674582885,12957.97967154999,230.30417010000383,54463.480247520005
2023-01-24,17:54:47.000,24,11122466,-795,0,1674582886,12957.85841796999,230.35351400999934,54463.361466480004
2023-01-24,17:54:48.000,24,11122451,-795,0,1674582887,12957.79779117999,230.45220182999765,54463.53614448
2023-01-24,17:54:49.000,24,11122572,-795,0,1674582888,12957.669801289994,230.52269312999852,54463.529157360004
2023-01-24,17:54:50.000,24,11122541,-795,0,1674582889,12957.595701879989,230.64957747000153,54463.51518312
2023-01-24,17:54:51.000,24,11122496,-795,0,1674582890,12957.562020329999,230.6918722499977,54463.52217024001
2023-01-24,17:54:52.000,24,11122490,-795,0,1674582891,12957.400348889998,230.76236354999855,54463.508196
2023-01-24,17:54:53.000,24,11122464,-795,0,1674582892,12957.427294129993,230.80465833000198,54463.58505432
2023-01-24,17:54:54.000,24,11122505,-795,0,1674582893,12957.508129849994,230.85400224000477,54463.696848240004
2023-01-24,17:54:55.000,24,11122553,-795,0,1674582894,12957.427294129993,230.85400224000477,54463.61998992001
2023-01-24,17:54:56.000,24,11122434,-795,0,1674582895,12957.400348889998,230.86105137000413,54463.6130028
2023-01-24,17:54:57.000,24,11122563,-795,0,1674582896,12957.332985790003,230.82580572000006,54463.44531192
2023-01-24,17:54:58.000,24,11122497,-795,0,1674582897,12957.292567930002,230.80465833000198,54463.55710584
2023-01-24,17:54:59.000,24,11122471,-795,0,1674582898,12957.279095309998,230.7553144199992,54463.65492552
2023-01-24,17:55:00.000,24,11122475,-795,0,1674582899,12957.272359000002,230.73416703000112,54463.63396416
2023-01-24,17:55:01.000,24,11122458,-795,0,1674582900,12957.359931029998,230.68482311999833,54463.77370656
2023-01-24,17:55:02.000,24,11122449,-795,0,1674582901,12957.299304239998,230.62843008000345,54463.68986112001
2023-01-24,17:55:03.000,24,11122485,-795,0,1674582902,12957.285831619993,230.54384052000387,54463.68986112001
2023-01-24,17:55:04.000,24,11122466,-795,0,1674582903,12957.252150070002,230.4451526999983,54463.47326040001
2023-01-24,17:55:05.000,24,11122409,-795,0,1674582904,12957.225204829992,230.38875966000342,54463.550118720006
2023-01-24,17:55:06.000,24,11122434,-795,0,1674582905,12957.231941140002,230.26892444999976,54463.59204144001
2023-01-24,17:55:07.000,24,11122484,-795,0,1674582906,12957.245413759993,230.1631875000021,54463.55710584
2023-01-24,17:55:08.000,24,11122515,-795,0,1674582907,12957.157841729997,230.10679445999995,54463.45928616
2023-01-24,17:55:09.000,24,11122481,-795,0,1674582908,12957.272359000002,229.98695925000357,54463.39640208
2023-01-24,17:55:10.000,24,11122467,-795,0,1674582909,12957.346458409993,229.9164679500027,54463.61998992001
2023-01-24,17:55:11.000,24,11122488,-795,0,1674582910,12957.359931029998,229.79663273999904,54463.55710584
2023-01-24,17:55:12.000,24,11122508,-795,0,1674582911,12957.312776860002,229.74023970000417,54463.39640208
2023-01-24,17:55:13.000,24,11122475,-795,0,1674582912,12957.400348889998,229.6415518799986,54463.382427840006
2023-01-24,17:55:14.000,24,11122466,-795,0,1674582913,12957.413821509988,229.59925710000243,54463.49422176
2023-01-24,17:55:15.000,24,11122469,-795,0,1674582914,12957.481184609998,229.56401144999836,54463.4383248
2023-01-24,17:55:16.000,24,11122509,-795,0,1674582915,12957.373403649988,229.5076184100035,54463.37544072001
2023-01-24,17:55:17.000,24,11122448,-795,0,1674582916,12957.373403649988,229.44417624000198,54463.41736344
2023-01-24,17:55:18.000,24,11122449,-795,0,1674582917,12957.353194720003,229.48647101999813,54463.31954376
2023-01-24,17:55:19.000,24,11122518,-795,0,1674582918,12957.407085199993,229.45122537000134,54463.52217024001
2023-01-24,17:55:20.000,24,11122487,-795,0,1674582919,12957.306040549993,229.35253755000303,54463.39640208
2023-01-24,17:55:21.000,24,11122532,-795,0,1674582920,12957.218468519997,229.43007798000326,54463.39640208
2023-01-24,17:55:22.000,24,11122500,-795,0,1674582921,12957.077006009997,229.4089305899979,54463.37544072001
2023-01-24,17:55:23.000,24,11122567,-795,0,1674582922,12957.083742319992,229.40188145999855,54463.480247520005
2023-01-24,17:55:24.000,24,11122500,-795,0,1674582923,12957.043324459992,229.4582745000007,54463.61998992001
2023-01-24,17:55:25.000,24,11122493,-795,0,1674582924,12957.009642910001,229.43712711000262,54463.65492552
2023-01-24,17:55:26.000,24,11122521,-795,0,1674582925,12956.922070879991,229.4582745000007,54463.67588688
2023-01-24,17:55:27.000,24,11122499,-795,0,1674582926,12956.834498849996,229.4089305899979,54463.50120888001
2023-01-24,17:55:28.000,24,11122548,-795,0,1674582927,12956.78060836999,229.3736849400011,54463.599028560006
2023-01-24,17:55:29.000,24,11122506,-795,0,1674582928,12956.76713575,229.33843929000432,54463.6130028
2023-01-24,17:55:30.000,24,11122519,-795,0,1674582929,12956.69977264999,229.31729189999896,54463.647938400005
2023-01-24,17:55:31.000,24,11122557,-795,0,1674582930,12956.61893692999,229.2115549500013,54463.56409296
2023-01-24,17:55:32.000,24,11122495,-795,0,1674582931,12956.59872799999,229.1622110399985,54463.56409296
2023-01-24,17:55:33.000,24,11122520,-795,0,1674582932,12956.571782759995,229.10581800000364,54463.53614448
2023-01-24,17:55:34.000,24,11122473,-795,0,1674582933,12956.652618479995,228.97188453000126,54463.64095128001
2023-01-24,17:55:35.000,24,11122486,-795,0,1674582934,12956.67956371999,228.93663888000447,54463.647938400005
2023-01-24,17:55:36.000,24,11122446,-795,0,1674582935,12956.65935478999,228.84500018999825,54463.599028560006
2023-01-24,17:55:37.000,24,11122484,-795,0,1674582936,12956.612200619995,228.77450889000465,54463.361466480004
2023-01-24,17:55:38.000,24,11122449,-795,0,1674582937,12956.591991689995,228.67582106999907,54463.361466480004
2023-01-24,17:55:39.000,24,11122469,-795,0,1674582938,12956.591991689995,228.64057542000228,54463.44531192
2023-01-24,17:55:40.000,24,11122541,-795,0,1674582939,12956.51789227999,228.59828063999885,54463.410376320004
2023-01-24,17:55:41.000,24,11122517,-795,0,1674582940,12956.41684762999,228.51369107999926,54463.144865760005
2023-01-24,17:55:42.000,24,11122499,-795,0,1674582941,12956.41684762999,228.5559858600027,54463.20774984001
2023-01-24,17:55:43.000,24,11122478,-795,0,1674582942,12956.403375009999,228.54893673000333,54463.382427840006
2023-01-24,17:55:44.000,24,11122470,-795,0,1674582943,12956.309066669994,228.5700841200014,54463.29159528
2023-01-24,17:55:45.000,24,11122549,-795,0,1674582944,12956.214758329988,228.64762455000164,54463.242685440004
2023-01-24,17:55:46.000,24,11122517,-795,0,1674582945,12956.086768439993,228.69696846000443,54463.23569832001
2023-01-24,17:55:47.000,24,11122501,-795,0,1674582946,12955.918360689997,228.77450889000465,54463.08198168
2023-01-24,17:55:48.000,24,11122556,-795,0,1674582947,12955.857733899997,228.76041062999866,54463.11691728001
2023-01-24,17:55:49.000,24,11122471,-795,0,1674582948,12955.830788660001,228.83090192999953,54463.16582712001
2023-01-24,17:55:50.000,24,11122524,-795,0,1674582949,12955.830788660001,228.8661475800036,54463.193775600004
2023-01-24,17:55:51.000,24,11122479,-795,0,1674582950,12955.763425559991,228.90844235999975,54463.23569832001
2023-01-24,17:55:52.000,24,11122474,-795,0,1674582951,12955.709535080001,228.9013932300004,54463.1239044
2023-01-24,17:55:53.000,24,11122491,-795,0,1674582952,12955.662380909991,228.90844235999975,54463.074994560004
2023-01-24,17:55:54.000,24,11122513,-795,0,1674582953,12955.655644599996,228.93663888000447,54463.095955920006
2023-01-24,17:55:55.000,24,11122476,-795,0,1674582954,12955.60849043,228.87319671000296,54463.047046080006
2023-01-24,17:55:56.000,24,11122412,-795,0,1674582955,12955.473764229995,228.781558020004,54462.97018776001
2023-01-24,17:55:57.000,24,11122419,-795,0,1674582956,12955.46029160999,228.76745975999802,54462.977174880005
2023-01-24,17:55:58.000,24,11122513,-795,0,1674582957,12955.54112732999,228.68287019999843,54463.13089152
2023-01-24,17:55:59.000,24,11122517,-795,0,1674582958,12955.493973159995,228.68287019999843,54463.13787864001
2023-01-24,17:56:00.000,24,11122464,-795,0,1674582959,12955.42661006,228.63352629000292,54463.08896880001
2023-01-24,17:56:01.000,24,11122470,-635,0,1674582960,12955.34577434,228.6053297699982,54463.00512336
2023-01-24,17:56:02.000,24,11122469,-795,0,1674582961,12955.251465999994,228.63352629000292,54462.95621352
2023-01-24,17:56:03.000,24,11122534,-795,0,1674582962,12955.136948729989,228.64057542000228,54462.92127792001
2023-01-24,17:56:04.000,24,11122538,-795,0,1674582963,12955.056113009989,228.654673680001,54462.96320064
2023-01-24,17:56:05.000,24,11122489,-795,0,1674582964,12955.103267179999,228.77450889000465,54463.15185288
2023-01-24,17:56:06.000,24,11122498,-795,0,1674582965,12955.022431459998,228.76745975999802,54463.15185288
2023-01-24,17:56:07.000,24,11122436,-795,0,1674582966,12954.961804669998,228.88729497000168,54463.15884
2023-01-24,17:56:08.000,24,11122475,-795,0,1674582967,12954.827078469993,228.93663888000447,54463.026084720004
2023-01-24,17:56:09.000,24,11122478,-795,0,1674582968,12954.820342159997,229.00713017999806,54463.06102032
2023-01-24,17:56:10.000,24,11122559,-795,0,1674582969,12954.786660609992,229.07762147999892,54463.074994560004
2023-01-24,17:56:11.000,24,11122556,-795,0,1674582970,12954.779924299997,229.1622110399985,54463.06102032
2023-01-24,17:56:12.000,24,11122502,-795,0,1674582971,12954.699088579997,229.19745669000258,54462.92127792001
2023-01-24,17:56:13.000,24,11122512,-795,0,1674582972,12954.712561200002,229.26794799000345,54463.11691728001
2023-01-24,17:56:14.000,24,11122451,-795,0,1674582973,12954.759715369997,229.32434102999832,54463.193775600004
2023-01-24,17:56:15.000,24,11122537,-795,0,1674582974,12954.739506439997,229.36663581000175,54463.15884
2023-01-24,17:56:16.000,24,11122481,-795,0,1674582975,12954.705824889992,229.31729189999896,54463.10294304
2023-01-24,17:56:17.000,24,11122575,-795,0,1674582976,12954.584571309992,229.32434102999832,54462.88634232
2023-01-24,17:56:18.000,24,11122480,-795,0,1674582977,12954.591307620001,229.2608988600041,54462.94223928
2023-01-24,17:56:19.000,24,11122517,-795,0,1674582978,12954.550889760001,229.32434102999832,54462.977174880005
2023-01-24,17:56:20.000,24,11122544,-795,0,1674582979,12954.557626069996,229.26794799000345,54462.984162
2023-01-24,17:56:21.000,24,11122486,-795,0,1674582980,12954.483526659991,229.26794799000345,54462.90031656001
2023-01-24,17:56:22.000,24,11122527,-795,0,1674582981,12954.483526659991,229.16926016999787,54462.82345824
2023-01-24,17:56:23.000,24,11122485,-795,0,1674582982,12954.463317729991,229.1622110399985,54462.97018776001
2023-01-24,17:56:24.000,24,11122458,-795,0,1674582983,12954.476790349996,229.11991626000236,54462.879355200006
2023-01-24,17:56:25.000,24,11122504,-795,0,1674582984,12954.42963618,229.09171973999764,54462.809484000005
2023-01-24,17:56:26.000,24,11122464,-795,0,1674582985,12954.422899869991,229.0494249600015,54462.6697416
2023-01-24,17:56:27.000,24,11122481,-795,0,1674582986,12954.40942725,229.0141793100047,54462.53698632001
2023-01-24,17:56:28.000,24,11122506,-795,0,1674582987,12954.47005404,229.0494249600015,54462.57890904
2023-01-24,17:56:29.000,24,11122457,-795,0,1674582988,12954.557626069996,228.95778627000254,54462.5998704
2023-01-24,17:56:30.000,24,11122477,-795,0,1674582989,12954.598043929996,228.98598278999998,54462.74659992
2023-01-24,17:56:31.000,24,11122494,-795,0,1674582990,12954.591307620001,228.92254061999847,54462.69769008
2023-01-24,17:56:32.000,24,11122507,-795,0,1674582991,12954.618252859997,228.95073714000318,54462.41820528001
2023-01-24,17:56:33.000,24,11122423,-795,0,1674582992,12954.692352270002,229.0282775700034,54462.48807648
2023-01-24,17:56:34.000,24,11122458,-795,0,1674582993,12954.638461789997,229.04237583000213,54462.45314088
2023-01-24,17:56:35.000,24,11122550,-795,0,1674582994,12954.766451679992,229.0635232200002,54462.56493480001
2023-01-24,17:56:36.000,24,11122506,-795,0,1674582995,12954.739506439997,229.18335843000386,54462.543973440006
2023-01-24,17:56:37.000,24,11122486,-795,0,1674582996,12954.766451679992,229.2468005999981,54462.5299992
2023-01-24,17:56:38.000,24,11122495,-795,0,1674582997,12954.746242749992,229.33843929000432,54462.5299992
2023-01-24,17:56:39.000,24,11122489,-795,0,1674582998,12954.806869539992,229.4230288500039,54462.68371584001
2023-01-24,17:56:40.000,24,11122453,-795,0,1674582999,12954.833814780002,229.56401144999836,54462.63480600001
2023-01-24,17:56:41.000,24,11122494,-795,0,1674583000,12954.712561200002,229.66269927000394,54462.641793120005
2023-01-24,17:56:42.000,24,11122490,-795,0,1674583001,12954.604780239992,229.71204317999945,54462.31339848
2023-01-24,17:56:43.000,24,11122458,-795,0,1674583002,12954.557626069996,229.82482926000375,54462.45314088
2023-01-24,17:56:44.000,24,11122436,-795,0,1674583003,12954.550889760001,229.9164679500027,54462.63480600001
2023-01-24,17:56:45.000,24,11122480,-795,0,1674583004,12954.591307620001,229.93056621000142,54462.86538096
2023-01-24,17:56:46.000,24,11122500,-795,0,1674583005,12954.503735589991,230.00810664000164,54462.83044536001
2023-01-24,17:56:47.000,24,11122434,-795,0,1674583006,12954.395954629996,230.00810664000164,54462.65576736
2023-01-24,17:56:48.000,24,11122438,-795,0,1674583007,12954.34206414999,230.04335228999844,54462.73262568001
2023-01-24,17:56:49.000,24,11122477,-795,0,1674583008,12954.294909979995,230.04335228999844,54462.711664320006
2023-01-24,17:56:50.000,24,11122524,-795,0,1674583009,12954.234283189995,230.05745055000443,54462.72563856
2023-01-24,17:56:51.000,24,11122477,-795,0,1674583010,12954.153447469995,230.0785979400025,54462.66275448001
2023-01-24,17:56:52.000,24,11122504,-795,0,1674583011,12954.01872126999,230.02925402999972,54462.55096056
2023-01-24,17:56:53.000,24,11122489,-795,0,1674583012,12953.958094479989,230.00810664000164,54462.543973440006
2023-01-24,17:56:54.000,24,11122529,-795,0,1674583013,12954.011984959994,229.98695925000357,54462.571921920004
2023-01-24,17:56:55.000,24,11122502,-795,0,1674583014,12954.12650223,229.97286099000485,54462.66275448001
2023-01-24,17:56:56.000,24,11122420,-795,0,1674583015,12954.05913912999,229.9517135999995,54462.55794768
2023-01-24,17:56:57.000,24,11122519,-795,0,1674583016,12954.092820679994,229.89532056000462,54462.45314088
2023-01-24,17:56:58.000,24,11122467,-795,0,1674583017,12954.072611749994,229.88122229999863,54462.32737272001
2023-01-24,17:56:59.000,24,11122509,-795,0,1674583018,12954.08608437,229.84597665000183,54462.32737272001
2023-01-24,17:57:00.000,24,11122497,-795,0,1674583019,12954.16692009,229.84597665000183,54462.51602496001
2023-01-24,17:57:01.000,24,11122512,-795,0,1674583020,12954.22754688,229.81073099999776,54462.53698632001
2023-01-24,17:57:02.000,24,11122526,-795,0,1674583021,12954.24775581,229.8177801300044,54462.3902568
2023-01-24,17:57:03.000,24,11122517,-795,0,1674583022,12954.26796474,229.78958360999968,54462.22955304001
2023-01-24,17:57:04.000,24,11122450,-795,0,1674583023,12954.30164628999,229.82482926000375,54462.36230832
2023-01-24,17:57:05.000,24,11122491,-795,0,1674583024,12954.335327839995,229.84597665000183,54462.236540160004
2023-01-24,17:57:06.000,24,11122455,-795,0,1674583025,12954.26122842999,229.8530257800012,54462.08282352001
2023-01-24,17:57:07.000,24,11122461,-795,0,1674583026,12954.36900939,229.9164679500027,54462.27846288001
2023-01-24,17:57:08.000,24,11122430,-795,0,1674583027,12954.28817367,230.04335228999844,54462.2155788
2023-01-24,17:57:09.000,24,11122456,-795,0,1674583028,12954.20060163999,230.04335228999844,54462.2155788
2023-01-24,17:57:10.000,24,11122473,-795,0,1674583029,12954.3083826,230.12089271999866,54462.3203856
2023-01-24,17:57:11.000,24,11122529,-795,0,1674583030,12954.28817367,230.24777706000168,54462.34134696
2023-01-24,17:57:12.000,24,11122488,-795,0,1674583031,12954.20060163999,230.27597357999912,54462.15968184001
2023-01-24,17:57:13.000,24,11122400,-795,0,1674583032,12954.193865329995,230.3746614000047,54462.2155788
2023-01-24,17:57:14.000,24,11122511,-795,0,1674583033,12954.193865329995,230.48039835000236,54462.29243712
2023-01-24,17:57:15.000,24,11122481,-795,0,1674583034,12954.22081056999,230.51564399999916,54462.34833408001
2023-01-24,17:57:16.000,24,11122504,-795,0,1674583035,12954.12650223,230.55088965000323,54462.22256592
2023-01-24,17:57:17.000,24,11122435,-795,0,1674583036,12954.14671116,230.6566266000009,54462.24352728
2023-01-24,17:57:18.000,24,11122507,-795,0,1674583037,12954.22754688,230.7200687700024,54462.39724392001
2023-01-24,17:57:19.000,24,11122493,-795,0,1674583038,12954.26796474,230.7200687700024,54462.43916664
2023-01-24,17:57:20.000,24,11122422,-795,0,1674583039,12954.254492119995,230.7200687700024,54462.39724392001
2023-01-24,17:57:21.000,24,11122452,-795,0,1674583040,12954.274701049995,230.67777398999897,54462.404231040004
2023-01-24,17:57:22.000,24,11122466,-795,0,1674583041,12954.294909979995,230.69892138000432,54462.34833408001
2023-01-24,17:57:23.000,24,11122502,-795,0,1674583042,12954.32859153,230.64957747000153,54462.27846288001
2023-01-24,17:57:24.000,24,11122487,-795,0,1674583043,12954.34880046,230.60023355999874,54462.43916664
2023-01-24,17:57:25.000,24,11122480,-795,0,1674583044,12954.47005404,230.52974225999787,54462.51602496001
2023-01-24,17:57:26.000,24,11122543,-795,0,1674583045,12954.476790349996,230.43810356999893,54462.404231040004
2023-01-24,17:57:27.000,24,11122454,-795,0,1674583046,12954.530680830001,230.3112192300032,54462.32737272001
2023-01-24,17:57:28.000,24,11122416,-795,0,1674583047,12954.645198099992,230.20548227999825,54462.39724392001
2023-01-24,17:57:29.000,24,11122506,-795,0,1674583048,12954.692352270002,230.07154881000315,54462.3902568
2023-01-24,17:57:30.000,24,11122459,-795,0,1674583049,12954.746242749992,229.89532056000462,54462.36929544001
2023-01-24,17:57:31.000,24,11122479,-795,0,1674583050,12954.806869539992,229.79663273999904,54462.404231040004
2023-01-24,17:57:32.000,24,11122485,-795,0,1674583051,12954.833814780002,229.58515884000371,54462.28545
2023-01-24,17:57:33.000,24,11122466,-795,0,1674583052,12954.847287399993,229.46532363000006,54462.28545
2023-01-24,17:57:34.000,24,11122468,-795,0,1674583053,12955.015695149988,229.31729189999896,54462.46711512001
2023-01-24,17:57:35.000,24,11122435,-795,0,1674583054,12955.022431459998,229.19040756000322,54462.376282560006
2023-01-24,17:57:36.000,24,11122467,-795,0,1674583055,12955.042640389998,229.12696539000171,54462.236540160004
2023-01-24,17:57:37.000,24,11122466,-795,0,1674583056,12954.988749909993,229.0000810499987,54462.1457076
2023-01-24,17:57:38.000,24,11122420,-795,0,1674583057,12955.002222529998,228.92958974999783,54462.17365608
2023-01-24,17:57:39.000,24,11122483,-795,0,1674583058,12955.076321939989,228.95073714000318,54462.31339848
2023-01-24,17:57:40.000,24,11122512,-795,0,1674583059,12955.062849319998,228.97188453000126,54462.26448864
2023-01-24,17:57:41.000,24,11122438,-795,0,1674583060,12955.089794559994,228.93663888000447,54462.39724392001
2023-01-24,17:57:42.000,24,11122511,-795,0,1674583061,12955.096530869989,228.98598278999998,54462.33435984
2023-01-24,17:57:43.000,24,11122445,-795,0,1674583062,12955.062849319998,229.03532670000277,54462.2155788
2023-01-24,17:57:44.000,24,11122519,-795,0,1674583063,12954.995486219988,229.0635232200002,54462.01295232001
2023-01-24,17:57:45.000,24,11122557,-795,0,1674583064,12955.083058249998,229.19745669000258,54462.208591680006
2023-01-24,17:57:46.000,24,11122530,-795,0,1674583065,12955.062849319998,229.26794799000345,54462.32737272001
2023-01-24,17:57:47.000,24,11122483,-795,0,1674583066,12955.110003489994,229.36663581000175,54462.36230832
2023-01-24,17:57:48.000,24,11122453,-795,0,1674583067,12954.961804669998,229.48647101999813,54462.1457076
2023-01-24,17:57:49.000,24,11122464,-795,0,1674583068,12955.029167769993,229.6415518799986,54462.11077200001
2023-01-24,17:57:50.000,24,11122475,-795,0,1674583069,12955.103267179999,229.72614143999817,54462.257501520005
2023-01-24,17:57:51.000,24,11122470,-795,0,1674583070,12955.056113009989,229.90236969000398,54462.306411360005
2023-01-24,17:57:52.000,24,11122439,-795,0,1674583071,12954.968540979993,230.00105751000228,54462.152694719996
2023-01-24,17:57:53.000,24,11122464,-795,0,1674583072,12954.955068359988,230.13499098000466,54462.22256592
2023-01-24,17:57:54.000,24,11122488,-795,0,1674583073,12954.928123119993,230.27597357999912,54462.425192400005
2023-01-24,17:57:55.000,24,11122510,-795,0,1674583074,12954.894441570003,230.3746614000047,54462.44615376001
2023-01-24,17:57:56.000,24,11122414,-795,0,1674583075,12954.766451679992,230.40285792000213,54462.33435984
2023-01-24,17:57:57.000,24,11122492,-795,0,1674583076,12954.699088579997,230.5085948699998,54462.474102240005
2023-01-24,17:57:58.000,24,11122522,-795,0,1674583077,12954.773187990002,230.5720370400013,54462.62781888
2023-01-24,17:57:59.000,24,11122494,-795,0,1674583078,12954.699088579997,230.5579387800026,54462.61384464001
2023-01-24,17:58:00.000,24,11122470,-795,0,1674583079,12954.678879649997,230.55088965000323,54462.641793120005
2023-01-24,17:58:01.000,24,11122502,-795,0,1674583080,12954.584571309992,230.51564399999916,54462.57890904
2023-01-24,17:58:02.000,24,11122490,-795,0,1674583081,12954.510471900001,230.46630009000364,54462.50903784
2023-01-24,17:58:03.000,24,11122531,-795,0,1674583082,12954.476790349996,230.4099070500015,54462.53698632001
2023-01-24,17:58:04.000,24,11122496,-795,0,1674583083,12954.496999279996,230.35351400999934,54462.64878024
2023-01-24,17:58:05.000,24,11122462,-795,0,1674583084,12954.517208209996,230.25482619000104,54462.72563856
2023-01-24,17:58:06.000,24,11122489,-795,0,1674583085,12954.557626069996,230.1631875000021,54462.75358704001
2023-01-24,17:58:07.000,24,11122469,-795,0,1674583086,12954.544153449991,230.08564707000187,54462.57890904
2023-01-24,17:58:08.000,24,11122499,-795,0,1674583087,12954.598043929996,229.99400838000292,54462.67672872
2023-01-24,17:58:09.000,24,11122477,-795,0,1674583088,12954.645198099992,229.95876272999885,54462.641793120005
2023-01-24,17:58:10.000,24,11122452,-795,0,1674583089,12954.726033819992,229.93761534000078,54462.71865144
2023-01-24,17:58:11.000,24,11122461,-795,0,1674583090,12954.759715369997,229.8671240399999,54462.63480600001
2023-01-24,17:58:12.000,24,11122501,-795,0,1674583091,12954.779924299997,229.8671240399999,54462.62781888
2023-01-24,17:58:13.000,24,11122495,-795,0,1674583092,12954.894441570003,229.90941882000334,54462.63480600001
2023-01-24,17:58:14.000,24,11122479,-795,0,1674583093,12955.035904079989,229.97286099000485,54462.69769008
2023-01-24,17:58:15.000,24,11122499,-795,0,1674583094,12955.136948729989,230.03630315999908,54462.71865144
2023-01-24,17:58:16.000,24,11122474,-795,0,1674583095,12955.190839209994,230.1138435899993,54462.711664320006
2023-01-24,17:58:17.000,24,11122502,-795,0,1674583096,12955.143685039999,230.21958054000424,54462.57890904
2023-01-24,17:58:18.000,24,11122491,-795,0,1674583097,12955.21778444999,230.3253174900019,54462.56493480001
2023-01-24,17:58:19.000,24,11122477,-795,0,1674583098,12955.28514755,230.4451526999983,54462.72563856
2023-01-24,17:58:20.000,24,11122492,-795,0,1674583099,12955.30535648,230.5367913900045,54462.71865144
2023-01-24,17:58:21.000,24,11122482,-795,0,1674583100,12955.33903802999,230.64252834000217,54462.79550976
2023-01-24,17:58:22.000,24,11122457,-795,0,1674583101,12955.372719579995,230.6707248599996,54462.81647112
2023-01-24,17:58:23.000,24,11122495,-795,0,1674583102,12955.39966481999,230.7200687700024,54462.72563856
2023-01-24,17:58:24.000,24,11122455,-795,0,1674583103,12955.3861922,230.7553144199992,54462.78852264
2023-01-24,17:58:25.000,24,11122488,-795,0,1674583104,12955.46029160999,230.68482311999833,54462.88634232
2023-01-24,17:58:26.000,24,11122514,-795,0,1674583105,12955.50070946999,230.66367573000025,54462.92127792001
2023-01-24,17:58:27.000,24,11122483,-795,0,1674583106,12955.44681899,230.6213809500041,54462.85140672001
2023-01-24,17:58:28.000,24,11122531,-795,0,1674583107,12955.413137439995,230.58613530000002,54462.858393840004
2023-01-24,17:58:29.000,24,11122486,-795,0,1674583108,12955.433346369995,230.5579387800026,54462.75358704001
2023-01-24,17:58:30.000,24,11122445,-795,0,1674583109,12955.50070946999,230.46630009000364,54462.94223928
2023-01-24,17:58:31.000,24,11122477,-795,0,1674583110,12955.50070946999,230.40285792000213,54462.93525216
2023-01-24,17:58:32.000,24,11122424,-795,0,1674583111,12955.41987374999,230.4099070500015,54462.79550976
2023-01-24,17:58:33.000,24,11122483,-795,0,1674583112,12955.42661006,230.2618753200004,54462.90031656001
2023-01-24,17:58:34.000,24,11122499,-795,0,1674583113,12955.42661006,230.1984331499989,54462.81647112
2023-01-24,17:58:35.000,24,11122467,-795,0,1674583114,12955.42661006,230.12794184999802,54462.907303680004
2023-01-24,17:58:36.000,24,11122499,-795,0,1674583115,12955.332301719995,230.12089271999866,54462.83743248
2023-01-24,17:58:37.000,24,11122509,-795,0,1674583116,12955.40640113,230.03630315999908,54462.88634232
2023-01-24,17:58:38.000,24,11122500,-795,0,1674583117,12955.433346369995,229.98695925000357,54463.10294304
2023-01-24,17:58:39.000,24,11122474,-795,0,1674583118,12955.493973159995,229.86007491000055,54463.01211048
2023-01-24,17:58:40.000,24,11122427,-795,0,1674583119,12955.48723685,229.88122229999863,54463.03307184
2023-01-24,17:58:41.000,24,11122497,-795,0,1674583120,12955.595017809996,229.78253448000032,54462.977174880005
2023-01-24,17:58:42.000,24,11122424,-795,0,1674583121,12955.52091839999,229.74023970000417,54462.96320064
2023-01-24,17:58:43.000,24,11122486,-795,0,1674583122,12955.64890829,229.6697484000033,54462.95621352
2023-01-24,17:58:44.000,24,11122483,-795,0,1674583123,12955.723007699991,229.6063062300018,54463.01211048
2023-01-24,17:58:45.000,24,11122494,-795,0,1674583124,12955.66911722,229.52876580000157,54462.94223928
2023-01-24,17:58:46.000,24,11122522,-795,0,1674583125,12955.844261279992,229.40188145999855,54463.04005896001
2023-01-24,17:58:47.000,24,11122507,-795,0,1674583126,12955.898151759997,229.32434102999832,54463.08198168
2023-01-24,17:58:48.000,24,11122505,-795,0,1674583127,12955.830788660001,229.26794799000345,54462.984162
2023-01-24,17:58:49.000,24,11122453,-795,0,1674583128,12955.891415450002,229.19745669000258,54463.06102032
2023-01-24,17:58:50.000,24,11122475,-795,0,1674583129,12955.891415450002,229.20450582000194,54463.08896880001
2023-01-24,17:58:51.000,24,11122496,-795,0,1674583130,12955.931833310002,229.12696539000171,54463.11691728001
2023-01-24,17:58:52.000,24,11122488,-795,0,1674583131,12955.810579730001,229.15516190999915,54463.026084720004
2023-01-24,17:58:53.000,24,11122550,-795,0,1674583132,12955.850997590001,229.1622110399985,54463.08198168
2023-01-24,17:58:54.000,24,11122456,-795,0,1674583133,12955.857733899997,229.16926016999787,54463.242685440004
2023-01-24,17:58:55.000,24,11122448,-795,0,1674583134,12955.837524969997,229.2961445100009,54463.29159528
2023-01-24,17:58:56.000,24,11122441,-795,0,1674583135,12955.783634489992,229.35253755000303,54463.263646800006
2023-01-24,17:58:57.000,24,11122497,-795,0,1674583136,12955.756689249996,229.4230288500039,54463.193775600004
2023-01-24,17:58:58.000,24,11122491,-795,0,1674583137,12955.682589839991,229.57106057999772,54463.22172408
2023-01-24,17:58:59.000,24,11122487,-795,0,1674583138,12955.675853529996,229.64860100999795,54463.45229904001
2023-01-24,17:59:00.000,24,11122474,-795,0,1674583139,12955.642171979991,229.76138709000224,54463.49422176
2023-01-24,17:59:01.000,24,11122512,-795,0,1674583140,12955.574808879996,229.87417316999927,54463.41736344
2023-01-24,17:59:02.000,24,11122512,-795,0,1674583141,12955.56133625999,230.015155770001,54463.47326040001
2023-01-24,17:59:03.000,24,11122517,-795,0,1674583142,12955.60849043,230.1138435899993,54463.68986112001
2023-01-24,17:59:04.000,24,11122440,-795,0,1674583143,12955.534391019995,230.24072793000232,54463.61998992001
2023-01-24,17:59:05.000,24,11122501,-795,0,1674583144,12955.56807257,230.25482619000104,54463.59204144001
2023-01-24,17:59:06.000,24,11122522,-795,0,1674583145,12955.54112732999,230.31826836000255,54463.58505432
2023-01-24,17:59:07.000,24,11122494,-795,0,1674583146,12955.5882815,230.3746614000047,54463.53614448
2023-01-24,17:59:08.000,24,11122485,-795,0,1674583147,12955.723007699991,230.38875966000342,54463.717809600006
2023-01-24,17:59:09.000,24,11122492,-795,0,1674583148,12955.790370800001,230.45220182999765,54463.766719440006
2023-01-24,17:59:10.000,24,11122457,-795,0,1674583149,12955.850997590001,230.39580879000277,54463.68986112001
2023-01-24,17:59:11.000,24,11122542,-795,0,1674583150,12955.877942829997,230.40285792000213,54463.66889976001
2023-01-24,17:59:12.000,24,11122470,-795,0,1674583151,12955.864470209992,230.34646487999998,54463.578067200004
2023-01-24,17:59:13.000,24,11122448,-795,0,1674583152,12955.958778549997,230.3253174900019,54463.66889976001
2023-01-24,17:59:14.000,24,11122446,-795,0,1674583153,12956.032877960002,230.3605631399987,54463.65492552
2023-01-24,17:59:15.000,24,11122460,-795,0,1674583154,12956.073295820002,230.29712097000447,54463.647938400005
2023-01-24,17:59:16.000,24,11122537,-795,0,1674583155,12956.059823199997,230.28302270999848,54463.57108008001
2023-01-24,17:59:17.000,24,11122458,-795,0,1674583156,12956.113713680003,230.2618753200004,54463.58505432
2023-01-24,17:59:18.000,24,11122446,-795,0,1674583157,12956.181076779998,230.26892444999976,54463.7527452
2023-01-24,17:59:19.000,24,11122478,-795,0,1674583158,12956.194549399988,230.24072793000232,54463.80864216001
2023-01-24,17:59:20.000,24,11122471,-795,0,1674583159,12956.201285709998,230.1984331499989,54463.815629280005
2023-01-24,17:59:21.000,24,11122466,-755,0,1674583160,12956.194549399988,230.20548227999825,54463.79466792
2023-01-24,17:59:22.000,24,11122482,-675,0,1674583161,12956.080032129998,230.19138401999953,54463.68986112001
2023-01-24,17:59:23.000,24,11122488,-795,0,1674583162,12956.053086890002,230.19138401999953,54463.80165504
2023-01-24,17:59:24.000,24,11122510,-795,0,1674583163,12956.059823199997,230.21958054000424,54463.8924876
2023-01-24,17:59:25.000,24,11122519,-795,0,1674583164,12956.053086890002,230.19138401999953,54464.02524288001
2023-01-24,17:59:26.000,24,11122486,-795,0,1674583165,12955.945305929992,230.14908924000338,54463.85056488
2023-01-24,17:59:27.000,24,11122508,-795,0,1674583166,12955.891415450002,230.13499098000466,54463.84357776
2023-01-24,17:59:28.000,24,11122505,-795,0,1674583167,12955.898151759997,230.13499098000466,54463.87851336001
2023-01-24,17:59:29.000,24,11122479,-795,0,1674583168,12955.850997590001,230.0997453300006,54463.92742320001
2023-01-24,17:59:30.000,24,11122507,-795,0,1674583169,12955.817316039997,230.09269620000123,54463.97633304001
2023-01-24,17:59:31.000,24,11122490,-795,0,1674583170,12955.810579730001,230.015155770001,54463.96934592
2023-01-24,17:59:32.000,24,11122481,-795,0,1674583171,12955.655644599996,229.93056621000142,54463.89947472
2023-01-24,17:59:33.000,24,11122512,-795,0,1674583172,12955.655644599996,229.93056621000142,54463.92742320001
2023-01-24,17:59:34.000,24,11122521,-795,0,1674583173,12955.709535080001,229.90236969000398,54464.01825576
2023-01-24,17:59:35.000,24,11122479,-795,0,1674583174,12955.682589839991,229.86007491000055,54464.00428152001
2023-01-24,17:59:36.000,24,11122488,-795,0,1674583175,12955.5882815,229.74023970000417,54463.94838456
2023-01-24,17:59:37.000,24,11122449,-795,0,1674583176,12955.595017809996,229.7331905700048,54463.934410320006
2023-01-24,17:59:38.000,24,11122477,-795,0,1674583177,12955.52091839999,229.7049940500001,54463.85056488
2023-01-24,17:59:39.000,24,11122450,-795,0,1674583178,12955.413137439995,229.68384666000202,54463.85056488
2023-01-24,17:59:40.000,24,11122534,-795,0,1674583179,12955.46702792,229.68384666000202,54463.94139744
2023-01-24,17:59:41.000,24,11122502,-795,0,1674583180,12955.44008267999,229.7190923099988,54463.913448960004
2023-01-24,17:59:42.000,24,11122495,-795,0,1674583181,12955.392928509995,229.69089579000138,54463.87851336001
2023-01-24,17:59:43.000,24,11122526,-795,0,1674583182,12955.46029160999,229.74728883000353,54463.9623588
2023-01-24,17:59:44.000,24,11122412,-795,0,1674583183,12955.392928509995,229.8318783900031,54463.885500480006
2023-01-24,17:59:45.000,24,11122454,-795,0,1674583184,12955.34577434,229.92351708000206,54463.87152624
2023-01-24,17:59:46.000,24,11122502,-795,0,1674583185,12955.211048139994,229.9799101200042,54463.578067200004
2023-01-24,17:59:47.000,24,11122547,-795,0,1674583186,12955.21778444999,230.15613837000274,54463.78768080001
2023-01-24,17:59:48.000,24,11122430,-795,0,1674583187,12955.143685039999,230.27597357999912,54463.72479672
2023-01-24,17:59:49.000,24,11122481,-795,0,1674583188,12955.26493862,230.48039835000236,54463.87152624
2023-01-24,17:59:50.000,24,11122476,-795,0,1674583189,12955.231257069994,230.62843008000345,54464.04620424001
2023-01-24,17:59:51.000,24,11122483,-795,0,1674583190,12955.136948729989,230.85400224000477,54463.983320160005
2023-01-24,17:59:52.000,24,11122470,-795,0,1674583191,12955.008958839993,230.98088658000052,54463.78069368
2023-01-24,17:59:53.000,24,11122522,-795,0,1674583192,12954.928123119993,231.17121308999776,54463.717809600006
2023-01-24,17:59:54.000,24,11122434,-795,0,1674583193,12954.833814780002,231.375637860001,54463.6130028
2023-01-24,17:59:55.000,24,11122488,-795,0,1674583194,12954.833814780002,231.50957133000338,54463.8226164
2023-01-24,17:59:56.000,24,11122493,-795,0,1674583195,12954.773187990002,231.62940653999976,54463.885500480006
2023-01-24,17:59:57.000,24,11122479,-795,0,1674583196,12954.712561200002,231.69284871000127,54463.864539120004
2023-01-24,17:59:58.000,24,11122458,-795,0,1674583197,12954.658670719997,231.6717013200032,54463.90646184001
2023-01-24,17:59:59.000,24,11122439,-795,0,1674583198,12954.658670719997,231.65055392999784,54463.983320160005
2023-01-24,18:00:00.000,24,11122457,-795,0,1674583199,12954.678879649997,231.54481698000018,54463.9623588
2023-01-24,18:00:01.000,24,11122481,-795,0,1674583200,12954.645198099992,231.43203090000316,54463.99030728
2023-01-24,18:00:02.000,24,11122496,-795,0,1674583201,12954.658670719997,231.23465525999927,54463.90646184001
2023-01-24,18:00:03.000,24,11122438,-795,0,1674583202,12954.672143340002,230.99498483999923,54463.913448960004
2023-01-24,18:00:04.000,24,11122497,-795,0,1674583203,12954.739506439997,230.79056007000327,54464.03921712
2023-01-24,18:00:05.000,24,11122488,-795,0,1674583204,12954.854023710002,230.49449661000108,54464.07415272001
2023-01-24,18:00:06.000,24,11122525,-795,0,1674583205,12954.880968949998,230.14204011000402,54463.90646184001
2023-01-24,18:00:07.000,24,11122525,-795,0,1674583206,12954.901177879998,229.90941882000334,54463.75973232001
2023-01-24,18:00:08.000,24,11122455,-795,0,1674583207,12955.022431459998,229.64860100999795,54463.85056488
2023-01-24,18:00:09.000,24,11122479,-795,0,1674583208,12955.029167769993,229.4582745000007,54463.745758080004
2023-01-24,18:00:10.000,24,11122490,-795,0,1674583209,12955.015695149988,229.23975146999874,54463.70383536
2023-01-24,18:00:11.000,24,11122452,-795,0,1674583210,12954.995486219988,229.112867130003,54463.64095128001
2023-01-24,18:00:12.000,24,11122478,-795,0,1674583211,12954.934859429988,229.0141793100047,54463.382427840006
2023-01-24,18:00:13.000,24,11122487,-795,0,1674583212,12954.901177879998,229.0141793100047,54463.431337680006
2023-01-24,18:00:14.000,24,11122449,-795,0,1674583213,12954.941595739998,229.0494249600015,54463.578067200004
2023-01-24,18:00:15.000,24,11122452,-795,0,1674583214,12954.833814780002,229.12696539000171,54463.58505432
2023-01-24,18:00:16.000,24,11122502,-795,0,1674583215,12954.773187990002,229.22565321000002,54463.45928616
2023-01-24,18:00:17.000,24,11122431,-795,0,1674583216,12954.564362379992,229.38778319999983,54463.27762104
2023-01-24,18:00:18.000,24,11122486,-795,0,1674583217,12954.490262970001,229.5217166700022,54463.2985824
2023-01-24,18:00:19.000,24,11122453,-795,0,1674583218,12954.436372489996,229.7049940500001,54463.44531192
2023-01-24,18:00:20.000,24,11122501,-795,0,1674583219,12954.40269093999,229.84597665000183,54463.45928616
2023-01-24,18:00:21.000,24,11122491,-795,0,1674583220,12954.335327839995,229.98695925000357,54463.48723464
2023-01-24,18:00:22.000,24,11122521,-795,0,1674583221,12954.26796474,230.12794184999802,54463.45229904001
2023-01-24,18:00:23.000,24,11122478,-795,0,1674583222,12954.193865329995,230.20548227999825,54463.2985824
2023-01-24,18:00:24.000,24,11122448,-795,0,1674583223,12954.193865329995,230.29712097000447,54463.30556952001
2023-01-24,18:00:25.000,24,11122388,-795,0,1674583224,12954.22081056999,230.3746614000047,54463.30556952001
2023-01-24,18:00:26.000,24,11122508,-795,0,1674583225,12954.315118909995,230.45925096000428,54463.529157360004
2023-01-24,18:00:27.000,24,11122491,-795,0,1674583226,12954.34880046,230.45220182999765,54463.49422176
2023-01-24,18:00:28.000,24,11122434,-795,0,1674583227,12954.26122842999,230.49449661000108,54463.39640208
2023-01-24,18:00:29.000,24,11122479,-795,0,1674583228,12954.355536769996,230.6213809500041,54463.41736344
2023-01-24,18:00:30.000,24,11122553,-795,0,1674583229,12954.443108799991,230.66367573000025,54463.59204144001
2023-01-24,18:00:31.000,24,11122500,-795,0,1674583230,12954.40269093999,230.79760920000263,54463.529157360004
2023-01-24,18:00:32.000,24,11122481,-795,0,1674583231,12954.3083826,230.9033461500003,54463.27063392
2023-01-24,18:00:33.000,24,11122405,-795,0,1674583232,12954.32185521999,231.04432875000202,54463.30556952001
2023-01-24,18:00:34.000,24,11122505,-795,0,1674583233,12954.30164628999,231.23465525999927,54463.410376320004
2023-01-24,18:00:35.000,24,11122487,-795,0,1674583234,12954.22081056999,231.33334308000485,54463.47326040001
2023-01-24,18:00:36.000,24,11122496,-795,0,1674583235,12954.13997484999,231.60121002000233,54463.33351800001
2023-01-24,18:00:37.000,24,11122454,-795,0,1674583236,12953.985039719999,231.81268391999765,54463.41736344
2023-01-24,18:00:38.000,24,11122492,-795,0,1674583237,12953.99851233999,231.9818630400041,54463.48723464
2023-01-24,18:00:39.000,24,11122541,-795,0,1674583238,12953.964830789999,232.165140420002,54463.65492552
2023-01-24,18:00:40.000,24,11122363,-795,0,1674583239,12953.850313519994,232.3272704100018,54463.58505432
2023-01-24,18:00:41.000,24,11122452,-795,0,1674583240,12953.789686729993,232.4894004000016,54463.682874
2023-01-24,18:00:42.000,24,11122478,-795,0,1674583241,12953.675169460003,232.56694083000184,54463.51518312
2023-01-24,18:00:43.000,24,11122465,-795,0,1674583242,12953.614542670002,232.63038300000335,54463.45229904001
2023-01-24,18:00:44.000,24,11122480,-795,0,1674583243,12953.594333740002,232.69382517000486,54463.550118720006
2023-01-24,18:00:45.000,24,11122490,-795,0,1674583244,12953.587597429992,232.68677603999822,54463.64095128001
2023-01-24,18:00:46.000,24,11122460,-795,0,1674583245,12953.473080160002,232.6374321300027,54463.59204144001
2023-01-24,18:00:47.000,24,11122461,-795,0,1674583246,12953.378771819996,232.60218647999864,54463.263646800006
2023-01-24,18:00:48.000,24,11122443,-795,0,1674583247,12953.439398609997,232.54579344000376,54463.55710584
2023-01-24,18:00:49.000,24,11122510,-795,0,1674583248,12953.365299199992,232.43300735999946,54463.529157360004
2023-01-24,18:00:50.000,24,11122552,-795,0,1674583249,12953.345090269991,232.33431954000116,54463.48723464
2023-01-24,18:00:51.000,24,11122501,-795,0,1674583250,12953.405717059992,232.19333693999943,54463.52217024001
2023-01-24,18:00:52.000,24,11122485,-715,0,1674583251,12953.264254549991,232.1439930300039,54463.33351800001
2023-01-24,18:00:53.000,24,11122485,-795,0,1674583252,12953.291199790001,232.03825607999897,54463.35447936001
2023-01-24,18:00:54.000,24,11122506,-795,0,1674583253,12953.365299199992,231.96071564999875,54463.39640208
2023-01-24,18:00:55.000,24,11122430,-795,0,1674583254,12953.331617650001,231.89022434999788,54463.37544072001
2023-01-24,18:00:56.000,24,11122462,-795,0,1674583255,12953.351826580001,231.79858565999893,54463.263646800006
2023-01-24,18:00:57.000,24,11122458,-755,0,1674583256,12953.324881339991,231.74219262000406,54463.074994560004
2023-01-24,18:00:58.000,24,11122444,-795,0,1674583257,12953.378771819996,231.74219262000406,54463.08896880001
2023-01-24,18:00:59.000,24,11122518,-795,0,1674583258,12953.425925989992,231.71399609999935,54463.1239044
2023-01-24,18:01:00.000,24,11122559,-795,0,1674583259,12953.540443259997,231.7210452299987,54463.27762104
2023-01-24,18:01:01.000,24,11122482,-795,0,1674583260,12953.614542670002,231.66465219000384,54463.10993016
2023-01-24,18:01:02.000,24,11122490,-795,0,1674583261,12953.648224219993,231.65760306000448,54463.074994560004
2023-01-24,18:01:03.000,24,11122513,-795,0,1674583262,12953.823368279998,231.6082591500017,54463.15884
2023-01-24,18:01:04.000,24,11122414,-795,0,1674583263,12953.890731379994,231.56596436999826,54463.04005896001
2023-01-24,18:01:05.000,24,11122435,-795,0,1674583264,12953.99851233999,231.6082591500017,54463.04005896001
2023-01-24,18:01:06.000,24,11122522,-795,0,1674583265,12953.97830340999,231.65055392999784,54462.94223928
2023-01-24,18:01:07.000,24,11122510,-795,0,1674583266,12954.072611749994,231.67875045000255,54462.97018776001
2023-01-24,18:01:08.000,24,11122525,-795,0,1674583267,12954.153447469995,231.69989784000063,54463.10294304
2023-01-24,18:01:09.000,24,11122545,-795,0,1674583268,12954.16018377999,231.7210452299987,54463.15185288
2023-01-24,18:01:10.000,24,11122467,-795,0,1674583269,12954.193865329995,231.75629088000278,54463.16582712001
2023-01-24,18:01:11.000,24,11122492,-795,0,1674583270,12954.193865329995,231.8197330500043,54463.193775600004
2023-01-24,18:01:12.000,24,11122439,-795,0,1674583271,12954.07934805999,231.87612608999916,54462.99114912
2023-01-24,18:01:13.000,24,11122472,-795,0,1674583272,12954.01872126999,231.9536665199994,54462.9142908
2023-01-24,18:01:14.000,24,11122391,-795,0,1674583273,12953.951358169994,232.0171086900009,54462.97018776001
2023-01-24,18:01:15.000,24,11122476,-795,0,1674583274,12953.924412929999,232.15104216000327,54463.10294304
2023-01-24,18:01:16.000,24,11122512,-795,0,1674583275,12953.863786139998,232.24268085000222,54463.08896880001
2023-01-24,18:01:17.000,24,11122439,-795,0,1674583276,12953.782950419998,232.3272704100018,54463.1239044
2023-01-24,18:01:18.000,24,11122499,-795,0,1674583277,12953.702114699998,232.46825301000354,54463.095955920006
2023-01-24,18:01:19.000,24,11122460,-795,0,1674583278,12953.607806359993,232.55284257000312,54463.04005896001
2023-01-24,18:01:20.000,24,11122417,-795,0,1674583279,12953.553915880002,232.64448126000207,54463.1239044
2023-01-24,18:01:21.000,24,11122501,-795,0,1674583280,12953.526970639992,232.6726777799995,54463.095955920006
2023-01-24,18:01:22.000,24,11122474,-795,0,1674583281,12953.466343849992,232.736119950001,54462.94922640001
2023-01-24,18:01:23.000,24,11122482,-795,0,1674583282,12953.398980749997,232.77841473000444,54462.9142908
2023-01-24,18:01:24.000,24,11122463,-795,0,1674583283,12953.385508129992,232.83480776999932,54463.144865760005
2023-01-24,18:01:25.000,24,11122489,-795,0,1674583284,12953.412453370001,232.80661125000188,54463.13787864001
2023-01-24,18:01:26.000,24,11122479,-795,0,1674583285,12953.385508129992,232.7854638600038,54463.00512336
2023-01-24,18:01:27.000,24,11122430,-795,0,1674583286,12953.385508129992,232.71497256000293,54462.984162
2023-01-24,18:01:28.000,24,11122455,-795,0,1674583287,12953.446134919992,232.65153039000143,54463.0540332
2023-01-24,18:01:29.000,24,11122451,-795,0,1674583288,12953.500025399997,232.46825301000354,54462.99114912
2023-01-24,18:01:30.000,24,11122482,-795,0,1674583289,12953.533706950002,232.34136867000052,54463.01909760001
2023-01-24,18:01:31.000,24,11122513,-795,0,1674583290,12953.621278979997,232.15809129000263,54463.04005896001
2023-01-24,18:01:32.000,24,11122496,-795,0,1674583291,12953.607806359993,231.96071564999875,54462.90031656001
2023-01-24,18:01:33.000,24,11122473,-795,0,1674583292,12953.729059939993,231.7351434900047,54462.95621352
2023-01-24,18:01:34.000,24,11122513,-795,0,1674583293,12953.830104589993,231.48842393999803,54463.06800744001
2023-01-24,18:01:35.000,24,11122496,-795,0,1674583294,12953.883995069998,231.29809743000078,54462.97018776001
2023-01-24,18:01:36.000,24,11122480,-795,0,1674583295,12953.897467689989,231.07957439999882,54462.90031656001
2023-01-24,18:01:37.000,24,11122514,-795,0,1674583296,12953.863786139998,230.89629702000093,54462.69769008
2023-01-24,18:01:38.000,24,11122444,-795,0,1674583297,12953.897467689989,230.73416703000112,54462.68371584001
2023-01-24,18:01:39.000,24,11122471,-795,0,1674583298,12953.958094479989,230.57908617000066,54462.74659992
2023-01-24,18:01:40.000,24,11122485,-795,0,1674583299,12954.025457579999,230.49449661000108,54462.89332944
2023-01-24,18:01:41.000,24,11122461,-795,0,1674583300,12954.025457579999,230.4099070500015,54462.83044536001
2023-01-24,18:01:42.000,24,11122475,-795,0,1674583301,12954.072611749994,230.33941575000063,54462.72563856
2023-01-24,18:01:43.000,24,11122542,-795,0,1674583302,12954.05913912999,230.34646487999998,54462.592883280005
2023-01-24,18:01:44.000,24,11122440,-795,0,1674583303,12954.08608437,230.29712097000447,54462.62083176
2023-01-24,18:01:45.000,24,11122500,-795,0,1674583304,12954.133238539995,230.4099070500015,54462.56493480001
2023-01-24,18:01:46.000,24,11122472,-795,0,1674583305,12954.16692009,230.57908617000066,54462.5998704
2023-01-24,18:01:47.000,24,11122469,-795,0,1674583306,12954.153447469995,230.64252834000217,54462.43217952
2023-01-24,18:01:48.000,24,11122483,-795,0,1674583307,12954.07934805999,230.7835109400039,54462.29243712
2023-01-24,18:01:49.000,24,11122524,-795,0,1674583308,12954.24101949999,230.93154266999773,54462.50205072
2023-01-24,18:01:50.000,24,11122521,-795,0,1674583309,12954.294909979995,231.07252526999946,54462.60685752
2023-01-24,18:01:51.000,24,11122500,-795,0,1674583310,12954.3083826,231.26990091000334,54462.6697416
2023-01-24,18:01:52.000,24,11122511,-795,0,1674583311,12954.26122842999,231.3615396000023,54462.45314088
2023-01-24,18:01:53.000,24,11122491,-795,0,1674583312,12954.26122842999,231.48842393999803,54462.474102240005
2023-01-24,18:01:54.000,24,11122460,-795,0,1674583313,12954.254492119995,231.62940653999976,54462.56493480001
2023-01-24,18:01:55.000,24,11122503,-795,0,1674583314,12954.214074259995,231.6857995800019,54462.51602496001
2023-01-24,18:01:56.000,24,11122503,-795,0,1674583315,12954.14671116,231.79153652999958,54462.48807648
2023-01-24,18:01:57.000,24,11122488,-795,0,1674583316,12954.133238539995,231.833831310003,54462.49506360001
2023-01-24,18:01:58.000,24,11122499,-795,0,1674583317,12954.133238539995,231.8690769599998,54462.48108936
2023-01-24,18:01:59.000,24,11122547,-795,0,1674583318,12954.16692009,231.9184208700026,54462.61384464001
2023-01-24,18:02:00.000,24,11122506,-795,0,1674583319,12954.092820679994,231.8690769599998,54462.425192400005
2023-01-24,18:02:01.000,24,11122479,-795,0,1674583320,12954.11976591999,231.84792957000172,54462.55096056
2023-01-24,18:02:02.000,24,11122498,-795,0,1674583321,12954.03893019999,231.77743827000086,54462.48108936
2023-01-24,18:02:03.000,24,11122528,-795,0,1674583322,12954.032193889994,231.74924175000342,54462.404231040004
2023-01-24,18:02:04.000,24,11122504,-795,0,1674583323,12954.05913912999,231.6717013200032,54462.58589616001
2023-01-24,18:02:05.000,24,11122470,-795,0,1674583324,12954.092820679994,231.59416089000297,54462.60685752
2023-01-24,18:02:06.000,24,11122455,-795,0,1674583325,12954.032193889994,231.5236695900021,54462.55794768
2023-01-24,18:02:07.000,24,11122492,-795,0,1674583326,12954.07934805999,231.45317829000123,54462.376282560006
2023-01-24,18:02:08.000,24,11122463,-795,0,1674583327,12954.09955698999,231.41793264000444,54462.50903784
2023-01-24,18:02:09.000,24,11122455,-795,0,1674583328,12954.14671116,231.38973611999972,54462.41121816
2023-01-24,18:02:10.000,24,11122494,-795,0,1674583329,12954.26796474,231.34744134000357,54462.48108936
2023-01-24,18:02:11.000,24,11122463,-795,0,1674583330,12954.395954629996,231.28399917000206,54462.50903784
2023-01-24,18:02:12.000,24,11122520,-795,0,1674583331,12954.416163559996,231.30514656000014,54462.460128
2023-01-24,18:02:13.000,24,11122493,-795,0,1674583332,12954.557626069996,231.34744134000357,54462.523012080004
2023-01-24,18:02:14.000,24,11122452,-795,0,1674583333,12954.678879649997,231.35449047000293,54462.60685752
2023-01-24,18:02:15.000,24,11122494,-795,0,1674583334,12954.779924299997,231.34744134000357,54462.62781888
2023-01-24,18:02:16.000,24,11122444,-795,0,1674583335,12954.820342159997,231.38973611999972,54462.5998704
2023-01-24,18:02:17.000,24,11122506,-795,0,1674583336,12954.840551089997,231.38973611999972,54462.55794768
2023-01-24,18:02:18.000,24,11122444,-795,0,1674583337,12954.874232640002,231.46727654999995,54462.55096056
2023-01-24,18:02:19.000,24,11122484,-795,0,1674583338,12954.995486219988,231.50252220000402,54462.641793120005
2023-01-24,18:02:20.000,24,11122481,-795,0,1674583339,12954.934859429988,231.50252220000402,54462.65576736
2023-01-24,18:02:21.000,24,11122466,-795,0,1674583340,12954.988749909993,231.48842393999803,54462.711664320006
2023-01-24,18:02:22.000,24,11122505,-795,0,1674583341,12954.948332049993,231.55186610999954,54462.71865144
2023-01-24,18:02:23.000,24,11122546,-795,0,1674583342,12954.948332049993,231.5236695900021,54462.60685752
2023-01-24,18:02:24.000,24,11122473,-795,0,1674583343,12954.928123119993,231.5589152399989,54462.72563856
2023-01-24,18:02:25.000,24,11122485,-795,0,1674583344,12954.988749909993,231.56596436999826,54462.82345824
2023-01-24,18:02:26.000,24,11122461,-795,0,1674583345,12954.975277289988,231.53071872000146,54462.87236808001
2023-01-24,18:02:27.000,24,11122455,-795,0,1674583346,12954.874232640002,231.4602274200006,54462.63480600001
2023-01-24,18:02:28.000,24,11122507,-795,0,1674583347,12954.887705259993,231.49547307000466,54462.78852264
2023-01-24,18:02:29.000,24,11122533,-795,0,1674583348,12955.022431459998,231.45317829000123,54462.984162
2023-01-24,18:02:30.000,24,11122483,-795,0,1674583349,12955.002222529998,231.36858873000165,54462.96320064
2023-01-24,18:02:31.000,24,11122503,-795,0,1674583350,12955.015695149988,231.33334308000485,54462.96320064
2023-01-24,18:02:32.000,24,11122454,-795,0,1674583351,12954.941595739998,231.30514656000014,54462.85140672001
2023-01-24,18:02:33.000,24,11122498,-795,0,1674583352,12954.968540979993,231.19236048000312,54462.87236808001
2023-01-24,18:02:34.000,24,11122498,-795,0,1674583353,12955.008958839993,231.14301657000033,54462.928265040005
2023-01-24,18:02:35.000,24,11122518,-795,0,1674583354,12955.029167769993,231.07957439999882,54462.87236808001
2023-01-24,18:02:36.000,24,11122477,-795,0,1674583355,12954.975277289988,231.0020339699986,54462.73262568001
2023-01-24,18:02:37.000,24,11122454,-795,0,1674583356,12955.035904079989,230.93154266999773,54462.879355200006
2023-01-24,18:02:38.000,24,11122485,-795,0,1674583357,12955.170630279994,230.83285484999942,54462.97018776001
2023-01-24,18:02:39.000,24,11122453,-795,0,1674583358,12955.251465999994,230.73416703000112,54462.94223928
2023-01-24,18:02:40.000,24,11122493,-795,0,1674583359,12955.251465999994,230.6566266000009,54463.00512336
2023-01-24,18:02:41.000,24,11122482,-795,0,1674583360,12955.28514755,230.48744748000172,54462.78852264
2023-01-24,18:02:42.000,24,11122512,-795,0,1674583361,12955.33903802999,230.43105443999957,54462.88634232
2023-01-24,18:02:43.000,24,11122440,-795,0,1674583362,12955.40640113,230.29712097000447,54462.67672872
2023-01-24,18:02:44.000,24,11122525,-795,0,1674583363,12955.3861922,230.24072793000232,54462.70467720001
2023-01-24,18:02:45.000,24,11122501,-795,0,1674583364,12955.48723685,230.21253141000489,54462.82345824
2023-01-24,18:02:46.000,24,11122498,-795,0,1674583365,12955.50070946999,230.14204011000402,54462.90031656001
2023-01-24,18:02:47.000,24,11122430,-795,0,1674583366,12955.554599949995,230.14204011000402,54462.94922640001
2023-01-24,18:02:48.000,24,11122495,-795,0,1674583367,12955.46702792,230.1631875000021,54462.69769008
2023-01-24,18:02:49.000,24,11122460,-795,0,1674583368,12955.3861922,230.23367880000296,54462.58589616001
2023-01-24,18:02:50.000,24,11122467,-795,0,1674583369,12955.41987374999,230.3112192300032,54462.83743248
2023-01-24,18:02:51.000,24,11122456,-795,0,1674583370,12955.372719579995,230.38875966000342,54462.78852264
2023-01-24,18:02:52.000,24,11122489,-795,0,1674583371,12955.27841123999,230.5579387800026,54462.8444196
2023-01-24,18:02:53.000,24,11122425,-795,0,1674583372,12955.34577434,230.6566266000009,54463.0540332
2023-01-24,18:02:54.000,24,11122491,-795,0,1674583373,12955.27841123999,230.77646181000455,54463.04005896001
2023-01-24,18:02:55.000,24,11122517,-795,0,1674583374,12955.26493862,230.9033461500003,54463.04005896001
2023-01-24,18:02:56.000,24,11122434,-795,0,1674583375,12955.271674929994,231.00908309999795,54463.01909760001
2023-01-24,18:02:57.000,24,11122481,-795,0,1674583376,12955.25820230999,231.1289183100016,54463.03307184
2023-01-24,18:02:58.000,24,11122491,-795,0,1674583377,12955.23799337999,231.1289183100016,54462.94223928
2023-01-24,18:02:59.000,24,11122440,-795,0,1674583378,12955.224520759999,231.12186918000225,54462.97018776001
2023-01-24,18:03:00.000,24,11122495,-795,0,1674583379,12955.392928509995,231.10072179000417,54463.17980136
2023-01-24,18:03:01.000,24,11122474,-795,0,1674583380,12955.392928509995,231.07252526999946,54463.1239044
2023-01-24,18:03:02.000,24,11122429,-795,0,1674583381,12955.433346369995,230.98793570999987,54463.10993016
2023-01-24,18:03:03.000,24,11122485,-795,0,1674583382,12955.58154518999,230.8681005000035,54463.24967256
2023-01-24,18:03:04.000,24,11122397,-795,0,1674583383,12955.5882815,230.7694126799979,54463.33351800001
2023-01-24,18:03:05.000,24,11122472,-795,0,1674583384,12955.615226739996,230.56498791000195,54463.18678848001
2023-01-24,18:03:06.000,24,11122433,-795,0,1674583385,12955.682589839991,230.40285792000213,54463.2287112
2023-01-24,18:03:07.000,24,11122486,-795,0,1674583386,12955.729744010001,230.30417010000383,54463.23569832001
2023-01-24,18:03:08.000,24,11122494,-795,0,1674583387,12955.776898179996,230.12794184999802,54463.3684536
2023-01-24,18:03:09.000,24,11122484,-795,0,1674583388,12955.864470209992,230.015155770001,54463.382427840006
2023-01-24,18:03:10.000,24,11122530,-755,0,1674583389,12955.864470209992,229.89532056000462,54463.480247520005
2023-01-24,18:03:11.000,24,11122517,-795,0,1674583390,12955.871206520002,229.8671240399999,54463.52217024001
2023-01-24,18:03:12.000,24,11122492,-795,0,1674583391,12955.817316039997,229.78958360999968,54463.44531192
2023-01-24,18:03:13.000,24,11122430,-795,0,1674583392,12955.756689249996,229.75433796000289,54463.45229904001
2023-01-24,18:03:14.000,24,11122417,-795,0,1674583393,12955.736480319996,229.78253448000032,54463.48723464
2023-01-24,18:03:15.000,24,11122442,-795,0,1674583394,12955.736480319996,229.8318783900031,54463.64095128001
2023-01-24,18:03:16.000,24,11122490,-795,0,1674583395,12955.52091839999,229.88827142999799,54463.480247520005
2023-01-24,18:03:17.000,24,11122474,-795,0,1674583396,12955.413137439995,230.00810664000164,54463.3684536
2023-01-24,18:03:18.000,24,11122512,-795,0,1674583397,12955.372719579995,230.05745055000443,54463.508196
2023-01-24,18:03:19.000,24,11122433,-795,0,1674583398,12955.33903802999,230.1631875000021,54463.60601568
2023-01-24,18:03:20.000,24,11122499,-795,0,1674583399,12955.33903802999,230.29712097000447,54463.66889976001
2023-01-24,18:03:21.000,24,11122500,-795,0,1674583400,12955.184102899999,230.38875966000342,54463.480247520005
2023-01-24,18:03:22.000,24,11122497,-795,0,1674583401,12955.056113009989,230.45925096000428,54463.37544072001
2023-01-24,18:03:23.000,24,11122408,-795,0,1674583402,12955.015695149988,230.5367913900045,54463.529157360004
2023-01-24,18:03:24.000,24,11122455,-795,0,1674583403,12955.042640389998,230.56498791000195,54463.67588688
2023-01-24,18:03:25.000,24,11122439,-795,0,1674583404,12955.008958839993,230.60023355999874,54463.68986112001
2023-01-24,18:03:26.000,24,11122499,-795,0,1674583405,12955.002222529998,230.60023355999874,54463.50120888001
2023-01-24,18:03:27.000,24,11122461,-795,0,1674583406,12955.002222529998,230.60023355999874,54463.647938400005
2023-01-24,18:03:28.000,24,11122464,-795,0,1674583407,12954.887705259993,230.5720370400013,54463.529157360004
2023-01-24,18:03:29.000,24,11122507,-795,0,1674583408,12954.867496329993,230.60023355999874,54463.65492552
2023-01-24,18:03:30.000,24,11122451,-795,0,1674583409,12954.827078469993,230.59318442999938,54463.71082248001
2023-01-24,18:03:31.000,24,11122453,-795,0,1674583410,12954.840551089997,230.6566266000009,54463.62697704
2023-01-24,18:03:32.000,24,11122479,-795,0,1674583411,12954.726033819992,230.64957747000153,54463.45928616
2023-01-24,18:03:33.000,24,11122458,-795,0,1674583412,12954.752979060002,230.68482311999833,54463.65492552
2023-01-24,18:03:34.000,24,11122488,-795,0,1674583413,12954.806869539992,230.68482311999833,54463.682874
2023-01-24,18:03:35.000,24,11122448,-795,0,1674583414,12954.786660609992,230.74121616000048,54463.83659064001
2023-01-24,18:03:36.000,24,11122429,-795,0,1674583415,12954.746242749992,230.76236354999855,54463.8924876
2023-01-24,18:03:37.000,24,11122451,-795,0,1674583416,12954.719297509997,230.81170746000134,54463.79466792
2023-01-24,18:03:38.000,24,11122495,-795,0,1674583417,12954.705824889992,230.85400224000477,54463.913448960004
2023-01-24,18:03:39.000,24,11122485,-795,0,1674583418,12954.759715369997,230.84695310999814,54463.96934592
2023-01-24,18:03:40.000,24,11122511,-795,0,1674583419,12954.793396920002,230.88924789000157,54464.0671656
2023-01-24,18:03:41.000,24,11122481,-795,0,1674583420,12954.793396920002,230.92449353999837,54464.12306256001
2023-01-24,18:03:42.000,24,11122487,-795,0,1674583421,12954.827078469993,230.8681005000035,54463.983320160005
2023-01-24,18:03:43.000,24,11122456,-795,0,1674583422,12954.887705259993,230.87514963000285,54464.17895952
2023-01-24,18:03:44.000,24,11122429,-795,0,1674583423,12954.827078469993,230.81170746000134,54464.151011040005
2023-01-24,18:03:45.000,24,11122510,-795,0,1674583424,12954.847287399993,230.8187565900007,54464.12306256001
2023-01-24,18:03:46.000,24,11122485,-795,0,1674583425,12954.786660609992,230.7553144199992,54464.032230000004
2023-01-24,18:03:47.000,24,11122497,-795,0,1674583426,12954.786660609992,230.70597051000368,54464.0671656
2023-01-24,18:03:48.000,24,11122491,-795,0,1674583427,12954.773187990002,230.6918722499977,54464.22786936
2023-01-24,18:03:49.000,24,11122483,-795,0,1674583428,12954.678879649997,230.7200687700024,54464.269792080006
2023-01-24,18:03:50.000,24,11122485,-795,0,1674583429,12954.42963618,230.76236354999855,54464.32568904
2023-01-24,18:03:51.000,24,11122509,-795,0,1674583430,12954.422899869991,230.72711790000176,54464.269792080006
2023-01-24,18:03:52.000,24,11122421,-795,0,1674583431,12954.335327839995,230.67777398999897,54464.06017848
2023-01-24,18:03:53.000,24,11122433,-795,0,1674583432,12954.20733795,230.68482311999833,54464.199920880004
2023-01-24,18:03:54.000,24,11122531,-795,0,1674583433,12954.08608437,230.6566266000009,54464.0671656
2023-01-24,18:03:55.000,24,11122505,-795,0,1674583434,12953.985039719999,230.6707248599996,54464.081139840004
2023-01-24,18:03:56.000,24,11122517,-795,0,1674583435,12953.836840899989,230.62843008000345,54464.081139840004
2023-01-24,18:03:57.000,24,11122452,-795,0,1674583436,12953.735796249988,230.59318442999938,54464.08812696
2023-01-24,18:03:58.000,24,11122503,-795,0,1674583437,12953.668433149993,230.52974225999787,54464.01825576
2023-01-24,18:03:59.000,24,11122492,-795,0,1674583438,12953.695378390003,230.473349220003,54464.07415272001
2023-01-24,18:04:00.000,24,11122445,-795,0,1674583439,12953.621278979997,230.27597357999912,54463.95537168001
2023-01-24,18:04:01.000,24,11122485,-795,0,1674583440,12953.628015289993,230.1772857600008,54463.92043608
2023-01-24,18:04:02.000,24,11122432,-795,0,1674583441,12953.614542670002,230.07154881000315,54463.75973232001
2023-01-24,18:04:03.000,24,11122430,-795,0,1674583442,12953.695378390003,229.90236969000398,54463.682874
2023-01-24,18:04:04.000,24,11122443,-795,0,1674583443,12953.803159349998,229.71204317999945,54463.75973232001
2023-01-24,18:04:05.000,24,11122451,-795,0,1674583444,12953.944621859999,229.59925710000243,54463.82960352
2023-01-24,18:04:06.000,24,11122461,-795,0,1674583445,12954.03893019999,229.47942188999878,54463.78768080001
2023-01-24,18:04:07.000,24,11122491,-795,0,1674583446,12954.08608437,229.3948323299992,54463.67588688
2023-01-24,18:04:08.000,24,11122425,-795,0,1674583447,12954.18712902,229.2961445100009,54463.65492552
2023-01-24,18:04:09.000,24,11122497,-795,0,1674583448,12954.24101949999,229.32434102999832,54463.72479672
2023-01-24,18:04:10.000,24,11122449,-795,0,1674583449,12954.3083826,229.33843929000432,54463.696848240004
2023-01-24,18:04:11.000,24,11122435,-755,0,1674583450,12954.30164628999,229.46532363000006,54463.67588688
2023-01-24,18:04:12.000,24,11122510,-795,0,1674583451,12954.30164628999,229.57810971000436,54463.45928616
2023-01-24,18:04:13.000,24,11122443,-795,0,1674583452,12954.28143735999,229.83892752000247,54463.71082248001
2023-01-24,18:04:14.000,24,11122466,-795,0,1674583453,12954.294909979995,230.0644996800038,54463.79466792
2023-01-24,18:04:15.000,24,11122501,-795,0,1674583454,12954.3083826,230.3253174900019,54464.00428152001
2023-01-24,18:04:16.000,24,11122441,-795,0,1674583455,12954.26122842999,230.5720370400013,54463.983320160005
2023-01-24,18:04:17.000,24,11122453,-795,0,1674583456,12954.12650223,230.84695310999814,54463.83659064001
2023-01-24,18:04:18.000,24,11122492,-795,0,1674583457,12954.11976591999,231.0936726600048,54463.85755200001
2023-01-24,18:04:19.000,24,11122488,-795,0,1674583458,12954.01872126999,231.33334308000485,54464.0671656
2023-01-24,18:04:20.000,24,11122516,-795,0,1674583459,12953.964830789999,231.54481698000018,54464.12306256001
2023-01-24,18:04:21.000,24,11122440,-795,0,1674583460,12953.850313519994,231.833831310003,54464.102101200006
2023-01-24,18:04:22.000,24,11122479,-795,0,1674583461,12953.695378390003,231.99596130000282,54464.151011040005
2023-01-24,18:04:23.000,24,11122524,-795,0,1674583462,12953.675169460003,232.0523543399977,54464.2767792
2023-01-24,18:04:24.000,24,11122451,-795,0,1674583463,12953.574124810002,232.23563172000286,54464.30472768
2023-01-24,18:04:25.000,24,11122511,-795,0,1674583464,12953.526970639992,232.30612302000372,54464.2767792
2023-01-24,18:04:26.000,24,11122447,-795,0,1674583465,12953.392244440001,232.2638282400003,54464.1370368
2023-01-24,18:04:27.000,24,11122421,-795,0,1674583466,12953.378771819996,232.28497562999837,54464.29075344001
2023-01-24,18:04:28.000,24,11122486,-795,0,1674583467,12953.378771819996,232.20743519999814,54464.367611760004
2023-01-24,18:04:29.000,24,11122465,-795,0,1674583468,12953.351826580001,232.13694390000455,54464.416521600004
2023-01-24,18:04:30.000,24,11122448,-795,0,1674583469,12953.378771819996,232.07350173000304,54464.45844432001
2023-01-24,18:04:31.000,24,11122481,-795,0,1674583470,12953.385508129992,232.01005956000154,54464.43049584001
2023-01-24,18:04:32.000,24,11122422,-795,0,1674583471,12953.304672409991,231.85497870000108,54464.19293376001
2023-01-24,18:04:33.000,24,11122486,-795,0,1674583472,12953.331617650001,231.79858565999893,54464.26280496001
2023-01-24,18:04:34.000,24,11122484,-795,0,1674583473,12953.318145029996,231.71399609999935,54464.31171480001
2023-01-24,18:04:35.000,24,11122486,-795,0,1674583474,12953.324881339991,231.6857995800019,54464.23485648
2023-01-24,18:04:36.000,24,11122475,-795,0,1674583475,12953.257518239996,231.65760306000448,54464.1370368
2023-01-24,18:04:37.000,24,11122472,-795,0,1674583476,12953.311408720001,231.70694697,54464.1370368
2023-01-24,18:04:38.000,24,11122494,-795,0,1674583477,12953.358562889996,231.65055392999784,54464.199920880004
2023-01-24,18:04:39.000,24,11122521,-795,0,1674583478,12953.324881339991,231.67875045000255,54464.12306256001
2023-01-24,18:04:40.000,24,11122468,-795,0,1674583479,12953.345090269991,231.70694697,54464.13004968
2023-01-24,18:04:41.000,24,11122495,-795,0,1674583480,12953.345090269991,231.70694697,54463.9972944
2023-01-24,18:04:42.000,24,11122514,-795,0,1674583481,12953.297936099996,231.71399609999935,54463.92043608
2023-01-24,18:04:43.000,24,11122477,-795,0,1674583482,12953.385508129992,231.69989784000063,54463.913448960004
2023-01-24,18:04:44.000,24,11122541,-795,0,1674583483,12953.439398609997,231.69284871000127,54463.983320160005
2023-01-24,18:04:45.000,24,11122501,-795,0,1674583484,12953.526970639992,231.6223574100004,54464.01126864
2023-01-24,18:04:46.000,24,11122476,-795,0,1674583485,12953.526970639992,231.5589152399989,54463.92742320001
2023-01-24,18:04:47.000,24,11122491,-795,0,1674583486,12953.540443259997,231.46727654999995,54463.864539120004
2023-01-24,18:04:48.000,24,11122447,-795,0,1674583487,12953.486552779992,231.3615396000023,54463.80864216001
2023-01-24,18:04:49.000,24,11122489,-795,0,1674583488,12953.533706950002,231.18531135000376,54463.80864216001
2023-01-24,18:04:50.000,24,11122533,-795,0,1674583489,12953.547179569992,231.0936726600048,54463.89947472
2023-01-24,18:04:51.000,24,11122509,-795,0,1674583490,12953.486552779992,230.87514963000285,54463.82960352
2023-01-24,18:04:52.000,24,11122460,-795,0,1674583491,12953.419189679997,230.67777398999897,54463.62697704
2023-01-24,18:04:53.000,24,11122479,-795,0,1674583492,12953.500025399997,230.48744748000172,54463.766719440006
2023-01-24,18:04:54.000,24,11122397,-795,0,1674583493,12953.520234329997,230.3253174900019,54463.77370656
2023-01-24,18:04:55.000,24,11122481,-795,0,1674583494,12953.446134919992,230.15613837000274,54463.80864216001
2023-01-24,18:04:56.000,24,11122532,-795,0,1674583495,12953.398980749997,230.0504014199978,54463.79466792
2023-01-24,18:04:57.000,24,11122516,-795,0,1674583496,12953.398980749997,229.9517135999995,54463.647938400005
2023-01-24,18:04:58.000,24,11122474,-795,0,1674583497,12953.372035510001,229.88122229999863,54463.66191264
2023-01-24,18:04:59.000,24,11122490,-795,0,1674583498,12953.385508129992,229.81073099999776,54463.68986112001
2023-01-24,18:05:00.000,24,11122522,-795,0,1674583499,12953.419189679997,229.7684362200016,54463.68986112001
2023-01-24,18:05:01.000,24,11122450,-795,0,1674583500,12953.405717059992,229.7331905700048,54463.59204144001
2023-01-24,18:05:02.000,24,11122512,-795,0,1674583501,12953.452871230002,229.72614143999817,54463.66889976001
2023-01-24,18:05:03.000,24,11122502,-795,0,1674583502,12953.553915880002,229.76138709000224,54463.54313160001
2023-01-24,18:05:04.000,24,11122347,-795,0,1674583503,12953.567388499992,229.81073099999776,54463.61998992001
2023-01-24,18:05:05.000,24,11122497,-795,0,1674583504,12953.594333740002,229.87417316999927,54463.63396416
2023-01-24,18:05:06.000,24,11122484,-795,0,1674583505,12953.668433149993,229.94466447000013,54463.70383536
2023-01-24,18:05:07.000,24,11122515,-795,0,1674583506,12953.648224219993,230.02220490000036,54463.508196
2023-01-24,18:05:08.000,24,11122464,-795,0,1674583507,12953.675169460003,230.07154881000315,54463.550118720006
2023-01-24,18:05:09.000,24,11122543,-795,0,1674583508,12953.816631969989,230.14204011000402,54463.52217024001
2023-01-24,18:05:10.000,24,11122468,-795,0,1674583509,12953.904203999999,230.24777706000168,54463.64095128001
2023-01-24,18:05:11.000,24,11122472,-795,0,1674583510,12953.931149239994,230.30417010000383,54463.55710584
2023-01-24,18:05:12.000,24,11122518,-795,0,1674583511,12953.964830789999,230.34646487999998,54463.42435056001
2023-01-24,18:05:13.000,24,11122402,-795,0,1674583512,12954.052402819994,230.473349220003,54463.48723464
2023-01-24,18:05:14.000,24,11122513,-795,0,1674583513,12954.1062933,230.5085948699998,54463.480247520005
2023-01-24,18:05:15.000,24,11122509,-795,0,1674583514,12954.20060163999,230.56498791000195,54463.50120888001
2023-01-24,18:05:16.000,24,11122499,-795,0,1674583515,12954.22081056999,230.61433182000474,54463.45229904001
2023-01-24,18:05:17.000,24,11122472,-795,0,1674583516,12954.335327839995,230.6072826899981,54463.49422176
2023-01-24,18:05:18.000,24,11122516,-795,0,1674583517,12954.40269093999,230.68482311999833,54463.578067200004
2023-01-24,18:05:19.000,24,11122477,-795,0,1674583518,12954.490262970001,230.64957747000153,54463.64095128001
2023-01-24,18:05:20.000,24,11122463,-795,0,1674583519,12954.496999279996,230.62843008000345,54463.56409296
2023-01-24,18:05:21.000,24,11122454,-795,0,1674583520,12954.537417139996,230.6213809500041,54463.550118720006
2023-01-24,18:05:22.000,24,11122479,-795,0,1674583521,12954.564362379992,230.57908617000066,54463.49422176
2023-01-24,18:05:23.000,24,11122480,-795,0,1674583522,12954.550889760001,230.52974225999787,54463.41736344
2023-01-24,18:05:24.000,24,11122484,-795,0,1674583523,12954.577834999996,230.5085948699998,54463.58505432
2023-01-24,18:05:25.000,24,11122536,-795,0,1674583524,12954.604780239992,230.38171053000406,54463.53614448
2023-01-24,18:05:26.000,24,11122458,-795,0,1674583525,12954.638461789997,230.3112192300032,54463.50120888001
2023-01-24,18:05:27.000,24,11122527,-795,0,1674583526,12954.624989169992,230.24072793000232,54463.51518312
2023-01-24,18:05:28.000,24,11122410,-795,0,1674583527,12954.598043929996,230.14908924000338,54463.64095128001
2023-01-24,18:05:29.000,24,11122441,-795,0,1674583528,12954.517208209996,230.08564707000187,54463.51518312
2023-01-24,18:05:30.000,24,11122482,-795,0,1674583529,12954.490262970001,229.94466447000013,54463.578067200004
2023-01-24,18:05:31.000,24,11122436,-795,0,1674583530,12954.483526659991,229.90941882000334,54463.58505432
2023-01-24,18:05:32.000,24,11122495,-795,0,1674583531,12954.355536769996,229.8036818699984,54463.54313160001
2023-01-24,18:05:33.000,24,11122442,-795,0,1674583532,12954.32859153,229.7331905700048,54463.550118720006
2023-01-24,18:05:34.000,24,11122456,-795,0,1674583533,12954.32859153,229.63450274999923,54463.647938400005
2023-01-24,18:05:35.000,24,11122438,-795,0,1674583534,12954.28143735999,229.52876580000157,54463.6130028
2023-01-24,18:05:36.000,24,11122463,-795,0,1674583535,12954.22754688,229.45122537000134,54463.59204144001
2023-01-24,18:05:37.000,24,11122520,-795,0,1674583536,12954.16018377999,229.43712711000262,54463.508196
2023-01-24,18:05:38.000,24,11122426,-795,0,1674583537,12954.113029609995,229.31729189999896,54463.51518312
2023-01-24,18:05:39.000,24,11122444,-795,0,1674583538,12954.05913912999,229.25384973000473,54463.431337680006
2023-01-24,18:05:40.000,24,11122535,-795,0,1674583539,12954.05913912999,229.21860408000066,54463.48723464
2023-01-24,18:05:41.000,24,11122459,-795,0,1674583540,12954.03893019999,229.1763093000045,54463.40338920001
2023-01-24,18:05:42.000,24,11122443,-795,0,1674583541,12954.03893019999,229.13401452000107,54463.42435056001
2023-01-24,18:05:43.000,24,11122468,-795,0,1674583542,12954.08608437,229.05647409000085,54463.44531192
2023-01-24,18:05:44.000,24,11122471,-795,0,1674583543,12954.07934805999,229.03532670000277,54463.33351800001
2023-01-24,18:05:45.000,24,11122463,-795,0,1674583544,12954.13997484999,228.95778627000254,54463.33351800001
2023-01-24,18:05:46.000,24,11122523,-795,0,1674583545,12954.13997484999,228.95778627000254,54463.16582712001
2023-01-24,18:05:47.000,24,11122494,-795,0,1674583546,12954.254492119995,228.89434410000104,54463.20774984001
2023-01-24,18:05:48.000,24,11122450,-795,0,1674583547,12954.36900939,228.7533614999993,54463.2287112
2023-01-24,18:05:49.000,24,11122448,-795,0,1674583548,12954.496999279996,228.63352629000292,54463.193775600004
2023-01-24,18:05:50.000,24,11122453,-795,0,1674583549,12954.624989169992,228.52778933999798,54463.29159528
2023-01-24,18:05:51.000,24,11122450,-795,0,1674583550,12954.786660609992,228.37975761000416,54463.242685440004
2023-01-24,18:05:52.000,24,11122429,-795,0,1674583551,12954.766451679992,228.23172588000307,54462.977174880005
2023-01-24,18:05:53.000,24,11122432,-795,0,1674583552,12954.928123119993,228.07664502000262,54462.90031656001
2023-01-24,18:05:54.000,24,11122491,-795,0,1674583553,12955.076321939989,227.89336764000473,54463.04005896001
2023-01-24,18:05:55.000,24,11122473,-795,0,1674583554,12955.21778444999,227.71713938999892,54463.04005896001
2023-01-24,18:05:56.000,24,11122486,-795,0,1674583555,12955.34577434,227.6043533100019,54463.047046080006
2023-01-24,18:05:57.000,24,11122470,-795,0,1674583556,12955.44008267999,227.4563215800008,54462.928265040005
2023-01-24,18:05:58.000,24,11122462,-795,0,1674583557,12955.5882815,227.3294372399978,54463.074994560004
2023-01-24,18:05:59.000,24,11122480,-795,0,1674583558,12955.696062459996,227.26599507000356,54463.2287112
2023-01-24,18:06:00.000,24,11122432,-795,0,1674583559,12955.702798769991,227.2096020300014,54463.06800744001
2023-01-24,18:06:01.000,24,11122504,-795,0,1674583560,12955.723007699991,227.1743563800046,54462.99114912
2023-01-24,18:06:02.000,24,11122520,-795,0,1674583561,12955.64890829,227.23779854999884,54462.88634232
2023-01-24,18:06:03.000,24,11122517,-795,0,1674583562,12955.702798769991,227.25189681000484,54462.94922640001
2023-01-24,18:06:04.000,24,11122477,-795,0,1674583563,12955.66911722,227.3082898499997,54463.03307184
2023-01-24,18:06:05.000,24,11122493,-795,0,1674583564,12955.68932615,227.421075930004,54463.13787864001
2023-01-24,18:06:06.000,24,11122469,-795,0,1674583565,12955.574808879996,227.57615679000446,54463.10993016
2023-01-24,18:06:07.000,24,11122451,-795,0,1674583566,12955.554599949995,227.69599200000084,54463.06102032
2023-01-24,18:06:08.000,24,11122434,-795,0,1674583567,12955.595017809996,227.8510728600013,54463.17980136
2023-01-24,18:06:09.000,24,11122522,-795,0,1674583568,12955.52091839999,228.00615372000175,54463.17980136
2023-01-24,18:06:10.000,24,11122512,-795,0,1674583569,12955.46702792,228.13303806000476,54463.10993016
2023-01-24,18:06:11.000,24,11122485,-795,0,1674583570,12955.54112732999,228.25287327000115,54463.193775600004
2023-01-24,18:06:12.000,24,11122455,-795,0,1674583571,12955.413137439995,228.39385587000288,54463.10294304
2023-01-24,18:06:13.000,24,11122456,-795,0,1674583572,12955.52091839999,228.4431997799984,54463.23569832001
2023-01-24,18:06:14.000,24,11122478,-795,0,1674583573,12955.595017809996,228.47844543000247,54463.361466480004
2023-01-24,18:06:15.000,24,11122460,-795,0,1674583574,12955.58154518999,228.48549456000183,54463.361466480004
2023-01-24,18:06:16.000,24,11122452,-795,0,1674583575,12955.60849043,228.46434717000375,54463.3684536
2023-01-24,18:06:17.000,24,11122493,-795,0,1674583576,12955.66911722,228.4431997799984,54463.193775600004
2023-01-24,18:06:18.000,24,11122537,-795,0,1674583577,12955.716271389996,228.36565934999817,54463.33351800001
2023-01-24,18:06:19.000,24,11122494,-795,0,1674583578,12955.844261279992,228.30221718000394,54463.410376320004
2023-01-24,18:06:20.000,24,11122427,-795,0,1674583579,12955.891415450002,228.2458241400018,54463.45229904001
2023-01-24,18:06:21.000,24,11122461,-795,0,1674583580,12956.046350579993,228.17533284000092,54463.480247520005
2023-01-24,18:06:22.000,24,11122460,-795,0,1674583581,12956.005932719992,228.07664502000262,54463.48723464
2023-01-24,18:06:23.000,24,11122463,-795,0,1674583582,12956.100241059998,228.0132028500011,54463.4383248
2023-01-24,18:06:24.000,24,11122441,-795,0,1674583583,12956.160867849998,227.90746590000344,54463.56409296
2023-01-24,18:06:25.000,24,11122498,-795,0,1674583584,12956.167604159993,227.8510728600013,54463.59204144001
2023-01-24,18:06:26.000,24,11122548,-795,0,1674583585,12956.228230949993,227.73123764999764,54463.58505432
2023-01-24,18:06:27.000,24,11122496,-795,0,1674583586,12956.268648809993,227.68189374000212,54463.49422176
2023-01-24,18:06:28.000,24,11122458,-795,0,1674583587,12956.288857739994,227.63254982999933,54463.58505432
2023-01-24,18:06:29.000,24,11122502,-795,0,1674583588,12956.41684762999,227.58320592000382,54463.696848240004
2023-01-24,18:06:30.000,24,11122479,-795,0,1674583589,12956.403375009999,227.47746896999888,54463.72479672
2023-01-24,18:06:31.000,24,11122491,-795,0,1674583590,12956.430320249994,227.421075930004,54463.73178384
2023-01-24,18:06:32.000,24,11122445,-795,0,1674583591,12956.39663869999,227.39992853999865,54463.62697704
2023-01-24,18:06:33.000,24,11122432,-795,0,1674583592,12956.39663869999,227.41402680000465,54463.63396416
2023-01-24,18:06:34.000,24,11122452,-795,0,1674583593,12956.383166079999,227.37173202000122,54463.696848240004
2023-01-24,18:06:35.000,24,11122505,-795,0,1674583594,12956.349484529994,227.38583027999994,54463.72479672
2023-01-24,18:06:36.000,24,11122444,-795,0,1674583595,12956.261912499998,227.37173202000122,54463.599028560006
2023-01-24,18:06:37.000,24,11122482,-795,0,1674583596,12956.268648809993,227.3576337600025,54463.59204144001
2023-01-24,18:06:38.000,24,11122416,-795,0,1674583597,12956.322539289999,227.36468289000186,54463.745758080004
2023-01-24,18:06:39.000,24,11122426,-795,0,1674583598,12956.336011909989,227.3576337600025,54463.66191264
2023-01-24,18:06:40.000,24,11122502,-795,0,1674583599,12956.201285709998,227.2589459400042,54463.4383248
2023-01-24,18:06:41.000,24,11122522,-795,0,1674583600,12956.046350579993,227.28714246000163,54463.41736344
2023-01-24,18:06:42.000,24,11122456,-795,0,1674583601,12955.871206520002,227.37878115000058,54463.38941496
2023-01-24,18:06:43.000,24,11122488,-795,0,1674583602,12955.790370800001,227.49861636000423,54463.480247520005
2023-01-24,18:06:44.000,24,11122471,-795,0,1674583603,12955.803843419992,227.56205852999847,54463.73178384
2023-01-24,18:06:45.000,24,11122468,-795,0,1674583604,12955.925096999992,227.51271462000295,54463.815629280005
2023-01-24,18:06:46.000,24,11122440,-795,0,1674583605,12955.945305929992,227.47041983999952,54463.85056488
2023-01-24,18:06:47.000,24,11122481,-795,0,1674583606,12955.978987479997,227.3294372399978,54463.8226164
2023-01-24,18:06:48.000,24,11122417,-795,0,1674583607,12956.039614269997,227.18845464000333,54464.01126864
2023-01-24,18:06:49.000,24,11122444,-795,0,1674583608,12956.039614269997,227.04042291000223,54463.8226164
2023-01-24,18:06:50.000,24,11122474,-795,0,1674583609,12956.053086890002,226.89239118000114,54463.95537168001
2023-01-24,18:06:51.000,24,11122460,-795,0,1674583610,12956.120449989998,226.76550683999812,54463.99030728
2023-01-24,18:06:52.000,24,11122451,-795,0,1674583611,12956.053086890002,226.61042597999767,54464.01825576
2023-01-24,18:06:53.000,24,11122464,-795,0,1674583612,12956.032877960002,226.4905907700013,54464.02524288001
2023-01-24,18:06:54.000,24,11122470,-795,0,1674583613,12956.012669030002,226.33550991000084,54464.02524288001
2023-01-24,18:06:55.000,24,11122446,-795,0,1674583614,12956.127186299993,226.1945273099991,54464.10908832
2023-01-24,18:06:56.000,24,11122508,-795,0,1674583615,12956.093504750002,226.08879036000144,54464.102101200006
2023-01-24,18:06:57.000,24,11122481,-795,0,1674583616,12956.026141649992,226.060593840004,54464.081139840004
2023-01-24,18:06:58.000,24,11122438,-795,0,1674583617,12955.985723789992,225.95485688999906,54463.94139744
2023-01-24,18:06:59.000,24,11122492,-795,0,1674583618,12955.958778549997,225.95485688999906,54463.90646184001
2023-01-24,18:07:00.000,24,11122488,-795,0,1674583619,12955.884679139992,225.96190601999842,54464.12306256001
2023-01-24,18:07:01.000,24,11122490,-795,0,1674583620,12955.884679139992,225.9971516700025,54464.081139840004
2023-01-24,18:07:02.000,24,11122531,-795,0,1674583621,12955.850997590001,226.0323973199993,54464.15799816
2023-01-24,18:07:03.000,24,11122457,-795,0,1674583622,12955.770161870001,226.05354471000464,54464.102101200006
2023-01-24,18:07:04.000,24,11122540,-795,0,1674583623,12955.743216629991,226.12403600999824,54464.16498528
2023-01-24,18:07:05.000,24,11122475,-795,0,1674583624,12955.696062459996,226.2438712200019,54464.206908
2023-01-24,18:07:06.000,24,11122468,-795,0,1674583625,12955.60175411999,226.22977296000317,54464.053191360006
2023-01-24,18:07:07.000,24,11122460,-795,0,1674583626,12955.514182089995,226.29321513000468,54463.94838456
2023-01-24,18:07:08.000,24,11122533,-795,0,1674583627,12955.58154518999,226.38485382000363,54463.97633304001
2023-01-24,18:07:09.000,24,11122462,-795,0,1674583628,12955.5882815,226.4412468599985,54464.13004968
2023-01-24,18:07:10.000,24,11122521,-795,0,1674583629,12955.554599949995,226.4553451200045,54464.199920880004
2023-01-24,18:07:11.000,24,11122487,-795,0,1674583630,12955.493973159995,226.5258364199981,54464.102101200006
2023-01-24,18:07:12.000,24,11122517,-795,0,1674583631,12955.48050053999,226.51173815999937,54464.06017848
2023-01-24,18:07:13.000,24,11122525,-795,0,1674583632,12955.52091839999,226.54698381000344,54464.09511408001
2023-01-24,18:07:14.000,24,11122484,-795,0,1674583633,12955.56807257,226.54698381000344,54464.12306256001
2023-01-24,18:07:15.000,24,11122506,-795,0,1674583634,12955.60849043,226.48354164000193,54464.12306256001
2023-01-24,18:07:16.000,24,11122455,-795,0,1674583635,12955.56807257,226.48354164000193,54464.07415272001
2023-01-24,18:07:17.000,24,11122453,-795,0,1674583636,12955.595017809996,226.42009947000042,54464.11607544
2023-01-24,18:07:18.000,24,11122489,-795,0,1674583637,12955.66911722,226.41305034000106,54464.24184360001
2023-01-24,18:07:19.000,24,11122512,-795,0,1674583638,12955.66911722,226.38485382000363,54464.31171480001
2023-01-24,18:07:20.000,24,11122460,-795,0,1674583639,12955.662380909991,226.34960816999956,54464.31171480001
2023-01-24,18:07:21.000,24,11122416,-795,0,1674583640,12955.60849043,226.33550991000084,54464.248830720004
2023-01-24,18:07:22.000,24,11122518,-795,0,1674583641,12955.54112732999,226.2791168699987,54464.25581784
2023-01-24,18:07:23.000,24,11122526,-795,0,1674583642,12955.42661006,226.25092035000125,54464.19293376001
2023-01-24,18:07:24.000,24,11122466,-795,0,1674583643,12955.44008267999,226.26501860999997,54464.3466504
2023-01-24,18:07:25.000,24,11122469,-795,0,1674583644,12955.413137439995,226.20157643999846,54464.50036704
2023-01-24,18:07:26.000,24,11122468,-795,0,1674583645,12955.332301719995,226.22272383000382,54464.50735416001
2023-01-24,18:07:27.000,24,11122519,-795,0,1674583646,12955.251465999994,226.2438712200019,54464.535302640004
2023-01-24,18:07:28.000,24,11122424,-795,0,1674583647,12955.170630279994,226.20862556999782,54464.63312232
2023-01-24,18:07:29.000,24,11122472,-795,0,1674583648,12955.069585629994,226.22977296000317,54464.67504504001
2023-01-24,18:07:30.000,24,11122476,-795,0,1674583649,12954.914650500003,226.2579694800006,54464.59818672001
2023-01-24,18:07:31.000,24,11122473,-795,0,1674583650,12954.840551089997,226.23682209000253,54464.605173840006
2023-01-24,18:07:32.000,24,11122490,-795,0,1674583651,12954.759715369997,226.21567470000446,54464.54228976
2023-01-24,18:07:33.000,24,11122519,-795,0,1674583652,12954.591307620001,226.23682209000253,54464.605173840006
2023-01-24,18:07:34.000,24,11122478,-795,0,1674583653,12954.503735589991,226.23682209000253,54464.56325112
2023-01-24,18:07:35.000,24,11122495,-795,0,1674583654,12954.537417139996,226.26501860999997,54464.68901928
2023-01-24,18:07:36.000,24,11122453,-795,0,1674583655,12954.44984511,226.20862556999782,54464.59818672001
2023-01-24,18:07:37.000,24,11122482,-795,0,1674583656,12954.40269093999,226.22272383000382,54464.64709656001
2023-01-24,18:07:38.000,24,11122443,-795,0,1674583657,12954.32859153,226.20157643999846,54464.486392800005
2023-01-24,18:07:39.000,24,11122471,-795,0,1674583658,12954.22754688,226.20157643999846,54464.50036704
2023-01-24,18:07:40.000,24,11122451,-795,0,1674583659,12954.40269093999,226.12403600999824,54464.723954880006
2023-01-24,18:07:41.000,24,11122505,-795,0,1674583660,12954.416163559996,226.07469210000272,54464.69600640001
2023-01-24,18:07:42.000,24,11122518,-795,0,1674583661,12954.36900939,226.0112499300012,54464.62613520001
2023-01-24,18:07:43.000,24,11122511,-795,0,1674583662,12954.395954629996,225.94075863000035,54464.71696776001
2023-01-24,18:07:44.000,24,11122453,-795,0,1674583663,12954.416163559996,225.83502168000268,54464.64010944
2023-01-24,18:07:45.000,24,11122505,-795,0,1674583664,12954.443108799991,225.70813733999967,54464.54228976
2023-01-24,18:07:46.000,24,11122497,-795,0,1674583665,12954.40269093999,225.60944952000136,54464.437482960006
2023-01-24,18:07:47.000,24,11122470,-795,0,1674583666,12954.395954629996,225.43322127000283,54464.40953448001
2023-01-24,18:07:48.000,24,11122464,-795,0,1674583667,12954.36900939,225.3556808400026,54464.44447008
2023-01-24,18:07:49.000,24,11122522,-795,0,1674583668,12954.416163559996,225.2287964999996,54464.63312232
2023-01-24,18:07:50.000,24,11122498,-795,0,1674583669,12954.34206414999,225.07371563999914,54464.51434128
2023-01-24,18:07:51.000,24,11122515,-795,0,1674583670,12954.24775581,225.00322433999827,54464.57722536001
2023-01-24,18:07:52.000,24,11122430,-795,0,1674583671,12954.20060163999,224.91158564999932,54464.40254736
2023-01-24,18:07:53.000,24,11122406,-795,0,1674583672,12954.16692009,224.8622417400038,54464.4514572
2023-01-24,18:07:54.000,24,11122459,-795,0,1674583673,12954.11976591999,224.77765218000422,54464.52831552001
2023-01-24,18:07:55.000,24,11122481,-795,0,1674583674,12953.883995069998,224.7494556599995,54464.486392800005
2023-01-24,18:07:56.000,24,11122528,-795,0,1674583675,12953.897467689989,224.76355391999823,54464.40254736
2023-01-24,18:07:57.000,24,11122507,-795,0,1674583676,12953.816631969989,224.74240653000015,54464.4514572
2023-01-24,18:07:58.000,24,11122457,-795,0,1674583677,12953.762741489998,224.77060305000487,54464.51434128
2023-01-24,18:07:59.000,24,11122487,-795,0,1674583678,12953.654960530002,224.77060305000487,54464.59818672001
2023-01-24,18:08:00.000,24,11122449,-795,0,1674583679,12953.560652189997,224.81994696000038,54464.5213284
2023-01-24,18:08:01.000,24,11122547,-795,0,1674583680,12953.412453370001,224.9468313000034,54464.50735416001
2023-01-24,18:08:02.000,24,11122478,-795,0,1674583681,12953.264254549991,225.0102734700049,54464.37459888
2023-01-24,18:08:03.000,24,11122527,-795,0,1674583682,12953.14300096999,225.07371563999914,54464.37459888
2023-01-24,18:08:04.000,24,11122507,-795,0,1674583683,12953.095846799995,225.15830519999872,54464.42350872
2023-01-24,18:08:05.000,24,11122473,-795,0,1674583684,12953.00827477,225.27109128000302,54464.51434128
2023-01-24,18:08:06.000,24,11122493,-795,0,1674583685,12952.86007594999,225.37682823000068,54464.42350872
2023-01-24,18:08:07.000,24,11122449,-795,0,1674583686,12952.75903129999,225.4896143099977,54464.43049584001
2023-01-24,18:08:08.000,24,11122410,-795,0,1674583687,12952.738822369989,225.56715473999793,54464.388573120006
2023-01-24,18:08:09.000,24,11122485,-795,0,1674583688,12952.651250339994,225.67994082000223,54464.45844432001
2023-01-24,18:08:10.000,24,11122494,-795,0,1674583689,12952.503051519998,225.80682515999797,54464.416521600004
2023-01-24,18:08:11.000,24,11122445,-795,0,1674583690,12952.368325319992,225.82797255000332,54464.40953448001
2023-01-24,18:08:12.000,24,11122532,-795,0,1674583691,12952.294225910002,225.9125621100029,54464.269792080006
2023-01-24,18:08:13.000,24,11122442,-795,0,1674583692,12952.253808050002,225.95485688999906,54464.32568904
2023-01-24,18:08:14.000,24,11122485,-795,0,1674583693,12952.240335429997,225.98305341000378,54464.43049584001
2023-01-24,18:08:15.000,24,11122475,-795,0,1674583694,12952.213390190002,226.0112499300012,54464.42350872
2023-01-24,18:08:16.000,24,11122519,-795,0,1674583695,12952.139290779996,225.96895514999778,54464.3466504
2023-01-24,18:08:17.000,24,11122472,-795,0,1674583696,12952.078663989996,225.98305341000378,54464.11607544
2023-01-24,18:08:18.000,24,11122463,-795,0,1674583697,12952.038246129996,225.99010254000314,54464.102101200006
2023-01-24,18:08:19.000,24,11122511,-795,0,1674583698,12952.092136610001,225.91961124000227,54464.19293376001
2023-01-24,18:08:20.000,24,11122479,-795,0,1674583699,12952.092136610001,225.94075863000035,54464.248830720004
2023-01-24,18:08:21.000,24,11122477,-795,0,1674583700,12952.139290779996,225.84207081000204,54464.36062464001
2023-01-24,18:08:22.000,24,11122517,-795,0,1674583701,12952.105609229991,225.8138742900046,54464.318701920005
2023-01-24,18:08:23.000,24,11122523,-795,0,1674583702,12952.105609229991,225.7856777699999,54464.30472768
2023-01-24,18:08:24.000,24,11122466,-795,0,1674583703,12952.085400299991,225.70813733999967,54464.33267616
2023-01-24,18:08:25.000,24,11122482,-795,0,1674583704,12952.105609229991,225.65879343000415,54464.206908
2023-01-24,18:08:26.000,24,11122472,-795,0,1674583705,12952.125818159991,225.64469516999816,54464.19293376001
2023-01-24,18:08:27.000,24,11122500,-795,0,1674583706,12952.01130089,225.61649865000072,54464.03921712
2023-01-24,18:08:28.000,24,11122519,-795,0,1674583707,12952.024773509991,225.602400390002,54464.032230000004
2023-01-24,18:08:29.000,24,11122494,-795,0,1674583708,12952.01130089,225.58830213000329,54463.983320160005
2023-01-24,18:08:30.000,24,11122498,-795,0,1674583709,12952.078663989996,225.5389582200005,54464.19293376001
2023-01-24,18:08:31.000,24,11122468,-795,0,1674583710,12952.071927680001,225.49666344000434,54464.17895952
2023-01-24,18:08:32.000,24,11122464,-795,0,1674583711,12952.018037199996,225.4543686600009,54463.983320160005
2023-01-24,18:08:33.000,24,11122463,-795,0,1674583712,12951.96414671999,225.40502474999812,54463.95537168001
2023-01-24,18:08:34.000,24,11122490,-795,0,1674583713,12951.957410409996,225.40502474999812,54464.03921712
2023-01-24,18:08:35.000,24,11122475,-795,0,1674583714,12951.91025624,225.3556808400026,54463.97633304001
2023-01-24,18:08:36.000,24,11122452,-795,0,1674583715,12951.84962945,225.3415825800039,54463.90646184001
2023-01-24,18:08:37.000,24,11122438,-795,0,1674583716,12951.856365759995,225.29928780000046,54463.96934592
2023-01-24,18:08:38.000,24,11122481,-795,0,1674583717,12951.836156829995,225.22174737000023,54464.0671656
2023-01-24,18:08:39.000,24,11122430,-795,0,1674583718,12951.82268420999,225.24994388999767,54463.9623588
2023-01-24,18:08:40.000,24,11122521,-795,0,1674583719,12951.74184848999,225.12305955000193,54463.96934592
2023-01-24,18:08:41.000,24,11122503,-795,0,1674583720,12951.68122169999,225.1089612900032,54463.82960352
2023-01-24,18:08:42.000,24,11122518,-795,0,1674583721,12951.533022879994,225.00322433999827,54463.66889976001
2023-01-24,18:08:43.000,24,11122494,-795,0,1674583722,12951.519550259989,224.95388043000276,54463.77370656
2023-01-24,18:08:44.000,24,11122446,-795,0,1674583723,12951.533022879994,224.86929087000317,54463.82960352
2023-01-24,18:08:45.000,24,11122518,-795,0,1674583724,12951.512813949994,224.81994696000038,54463.83659064001
2023-01-24,18:08:46.000,24,11122498,-795,0,1674583725,12951.411769299993,224.70716088000336,54463.73877096001
2023-01-24,18:08:47.000,24,11122442,-795,0,1674583726,12951.337669889988,224.5873256699997,54463.60601568
2023-01-24,18:08:48.000,24,11122404,-795,0,1674583727,12951.398296679989,224.5379817600042,54463.64095128001
2023-01-24,18:08:49.000,24,11122466,-795,0,1674583728,12951.357878819988,224.43224480999925,54463.62697704
2023-01-24,18:08:50.000,24,11122463,-795,0,1674583729,12951.337669889988,224.3406061200003,54463.6130028
2023-01-24,18:08:51.000,24,11122482,-795,0,1674583730,12951.337669889988,224.2912622100048,54463.52217024001
2023-01-24,18:08:52.000,24,11122509,-795,0,1674583731,12951.250097859993,224.20667264999793,54463.382427840006
2023-01-24,18:08:53.000,24,11122397,-795,0,1674583732,12951.270306789993,224.17142700000113,54463.41736344
2023-01-24,18:08:54.000,24,11122510,-795,0,1674583733,12951.405032989998,224.05159179000475,54463.46627328
2023-01-24,18:08:55.000,24,11122473,-795,0,1674583734,12951.378087749988,224.0304443999994,54463.44531192
2023-01-24,18:08:56.000,24,11122412,-795,0,1674583735,12951.283779409998,224.04454265999811,54463.29159528
2023-01-24,18:08:57.000,24,11122476,-795,0,1674583736,12951.364615129998,224.00224788000196,54463.15185288
2023-01-24,18:08:58.000,24,11122412,-795,0,1674583737,12951.344406199998,224.03749352999876,54463.23569832001
2023-01-24,18:08:59.000,24,11122436,-795,0,1674583738,12951.391560369993,224.05159179000475,54463.25665968001
2023-01-24,18:09:00.000,24,11122471,-795,0,1674583739,12951.398296679989,224.12208308999834,54463.2985824
2023-01-24,18:09:01.000,24,11122462,-795,0,1674583740,12951.438714539989,224.1784761300005,54463.410376320004
2023-01-24,18:09:02.000,24,11122485,-795,0,1674583741,12951.472396089994,224.18552525999985,54463.39640208
2023-01-24,18:09:03.000,24,11122520,-795,0,1674583742,12951.485868709999,224.22782004000328,54463.3684536
2023-01-24,18:09:04.000,24,11122443,-795,0,1674583743,12951.405032989998,224.241918300002,54463.27762104
2023-01-24,18:09:05.000,24,11122391,-795,0,1674583744,12951.357878819988,224.2912622100048,54463.28460816001
2023-01-24,18:09:06.000,24,11122471,-795,0,1674583745,12951.277043100003,224.33355699000094,54463.40338920001
2023-01-24,18:09:07.000,24,11122543,-795,0,1674583746,12951.297252029988,224.31945873000222,54463.34749224
2023-01-24,18:09:08.000,24,11122484,-795,0,1674583747,12951.263570479998,224.3053604700035,54463.361466480004
2023-01-24,18:09:09.000,24,11122480,-795,0,1674583748,12951.202943689997,224.25601656000072,54463.20774984001
2023-01-24,18:09:10.000,24,11122546,-795,0,1674583749,12951.236625240002,224.1925743899992,54463.28460816001
2023-01-24,18:09:11.000,24,11122479,-795,0,1674583750,12951.202943689997,224.13618135000434,54463.27063392
2023-01-24,18:09:12.000,24,11122423,-795,0,1674583751,12951.095162730002,224.12208308999834,54463.08198168
2023-01-24,18:09:13.000,24,11122450,-795,0,1674583752,12951.101899039997,224.00929701000132,54463.13089152
2023-01-24,18:09:14.000,24,11122453,-795,0,1674583753,12950.994118080001,223.9670022299979,54463.08896880001
2023-01-24,18:09:15.000,24,11122395,-795,0,1674583754,12950.973909150001,223.97405136000452,54463.03307184
2023-01-24,18:09:16.000,24,11122490,-795,0,1674583755,12950.973909150001,223.90356006000366,54463.18678848001
2023-01-24,18:09:17.000,24,11122451,-795,0,1674583756,12951.048008559992,223.8824126699983,54463.18678848001
2023-01-24,18:09:18.000,24,11122471,-795,0,1674583757,12950.960436529997,223.86831440999958,54463.144865760005
2023-01-24,18:09:19.000,24,11122463,-795,0,1674583758,12950.933491290001,223.8824126699983,54463.03307184
2023-01-24,18:09:20.000,24,11122453,-795,0,1674583759,12950.967172839992,223.9458548399998,54463.04005896001
2023-01-24,18:09:21.000,24,11122459,-795,0,1674583760,12950.946963909992,223.98110049000388,54463.06800744001
2023-01-24,18:09:22.000,24,11122460,-795,0,1674583761,12950.886337119991,224.12208308999834,54462.928265040005
2023-01-24,18:09:23.000,24,11122492,-795,0,1674583762,12950.886337119991,224.1925743899992,54462.95621352
2023-01-24,18:09:24.000,24,11122479,-795,0,1674583763,12950.967172839992,224.34765524999966,54463.06102032
2023-01-24,18:09:25.000,24,11122415,-795,0,1674583764,12950.933491290001,224.48158872000204,54463.01909760001
2023-01-24,18:09:26.000,24,11122441,-795,0,1674583765,12950.852655570001,224.64371871000185,54462.93525216
2023-01-24,18:09:27.000,24,11122529,-795,0,1674583766,12950.839182949996,224.7353574000008,54462.86538096
2023-01-24,18:09:28.000,24,11122449,-795,0,1674583767,12950.81223771,224.89043826000125,54462.99813624001
2023-01-24,18:09:29.000,24,11122442,-795,0,1674583768,12950.81223771,224.98912607999955,54462.907303680004
2023-01-24,18:09:30.000,24,11122524,-795,0,1674583769,12950.785292469991,225.0807647699985,54463.026084720004
2023-01-24,18:09:31.000,24,11122448,-795,0,1674583770,12950.758347229996,225.18650172000343,54462.977174880005
2023-01-24,18:09:32.000,24,11122491,-795,0,1674583771,12950.66403888999,225.1935508500028,54462.88634232
2023-01-24,18:09:33.000,24,11122436,-795,0,1674583772,12950.64382995999,225.22174737000023,54462.92127792001
2023-01-24,18:09:34.000,24,11122499,-795,0,1674583773,12950.697720439995,225.21469824000087,54463.01909760001
2023-01-24,18:09:35.000,24,11122441,-795,0,1674583774,12950.66403888999,225.15125606999936,54463.03307184
2023-01-24,18:09:36.000,24,11122421,-795,0,1674583775,12950.63035734,225.15125606999936,54462.95621352
2023-01-24,18:09:37.000,24,11122502,-795,0,1674583776,12950.54952162,225.03846999000234,54462.7745484
2023-01-24,18:09:38.000,24,11122427,-795,0,1674583777,12950.54952162,224.89043826000125,54462.78153552001
2023-01-24,18:09:39.000,24,11122531,-795,0,1674583778,12950.515840069995,224.78470131000358,54462.809484000005
2023-01-24,18:09:40.000,24,11122484,-795,0,1674583779,12950.54952162,224.67896435999864,54462.82345824
2023-01-24,18:09:41.000,24,11122507,-795,0,1674583780,12950.58320316999,224.46749046000332,54462.78852264
2023-01-24,18:09:42.000,24,11122424,-795,0,1674583781,12950.54952162,224.3406061200003,54462.69769008
2023-01-24,18:09:43.000,24,11122485,-795,0,1674583782,12950.596675789995,224.17142700000113,54462.7745484
2023-01-24,18:09:44.000,24,11122446,-795,0,1674583783,12950.61014841,224.08683744000155,54462.67672872
2023-01-24,18:09:45.000,24,11122402,-795,0,1674583784,12950.64382995999,223.91060919000302,54462.64878024
2023-01-24,18:09:46.000,24,11122438,-795,0,1674583785,12950.677511509995,223.80487223999808,54462.60685752
2023-01-24,18:09:47.000,24,11122547,-795,0,1674583786,12950.697720439995,223.7484792000032,54462.571921920004
2023-01-24,18:09:48.000,24,11122479,-795,0,1674583787,12950.68424781999,223.6850370300017,54462.41820528001
2023-01-24,18:09:49.000,24,11122465,-795,0,1674583788,12950.758347229996,223.62864398999955,54462.45314088
2023-01-24,18:09:50.000,24,11122481,-795,0,1674583789,12950.798765089996,223.6497913800049,54462.50903784
2023-01-24,18:09:51.000,24,11122491,-795,0,1674583790,12950.79202878,223.60749660000147,54462.28545
2023-01-24,18:09:52.000,24,11122459,-795,0,1674583791,12950.839182949996,223.67093877000298,54462.376282560006
2023-01-24,18:09:53.000,24,11122491,-795,0,1674583792,12950.893073430001,223.73438094000448,54462.404231040004
2023-01-24,18:09:54.000,24,11122520,-795,0,1674583793,12950.879600809996,223.84011789000215,54462.39724392001
2023-01-24,18:09:55.000,24,11122471,-795,0,1674583794,12950.879600809996,223.8965109300043,54462.138720480005
2023-01-24,18:09:56.000,24,11122476,-795,0,1674583795,12950.866128189991,223.9670022299979,54462.27846288001
2023-01-24,18:09:57.000,24,11122480,-755,0,1674583796,12950.866128189991,224.0797883100022,54462.32737272001
2023-01-24,18:09:58.000,24,11122496,-795,0,1674583797,12950.940227599996,224.15027961000305,54462.51602496001
2023-01-24,18:09:59.000,24,11122483,-795,0,1674583798,12951.007590699992,224.1925743899992,54462.48807648
2023-01-24,18:10:00.000,24,11122457,-795,0,1674583799,12950.960436529997,224.24896743000136,54462.48807648
2023-01-24,18:10:01.000,24,11122437,-795,0,1674583800,12950.906546049991,224.35470437999902,54462.45314088
2023-01-24,18:10:02.000,24,11122462,-795,0,1674583801,12950.899809739996,224.37585177000437,54462.41121816
2023-01-24,18:10:03.000,24,11122480,-795,0,1674583802,12950.913282360001,224.46044133000396,54462.43217952
2023-01-24,18:10:04.000,24,11122486,-795,0,1674583803,12950.81223771,224.50273611000011,54462.32737272001
2023-01-24,18:10:05.000,24,11122450,-795,0,1674583804,12950.825710329991,224.54503089000355,54462.53698632001
2023-01-24,18:10:06.000,24,11122492,-795,0,1674583805,12950.785292469991,224.62257132000377,54462.56493480001
2023-01-24,18:10:07.000,24,11122432,-795,0,1674583806,12950.74487460999,224.66486609999993,54462.55794768
2023-01-24,18:10:08.000,24,11122459,-795,0,1674583807,12950.63035734,224.69306262000464,54462.33435984
2023-01-24,18:10:09.000,24,11122435,-795,0,1674583808,12950.58320316999,224.700111750004,54462.089810640005
2023-01-24,18:10:10.000,24,11122505,-795,0,1674583809,12950.455213279994,224.59437479999906,54461.92910688
2023-01-24,18:10:11.000,24,11122509,-795,0,1674583810,12950.387850179999,224.58027654000034,54461.84526144001
2023-01-24,18:10:12.000,24,11122368,-795,0,1674583811,12950.556257929995,224.686013489998,54462.19461744
2023-01-24,18:10:13.000,24,11122481,-795,0,1674583812,12950.54278530999,224.71421001000272,54462.32737272001
2023-01-24,18:10:14.000,24,11122498,-795,0,1674583813,12950.657302579995,224.700111750004,54462.51602496001
2023-01-24,18:10:15.000,24,11122535,-795,0,1674583814,12950.66403888999,224.6507678400012,54462.523012080004
2023-01-24,18:10:16.000,24,11122421,-795,0,1674583815,12950.596675789995,224.70716088000336,54462.38326968
2023-01-24,18:10:17.000,24,11122437,-795,0,1674583816,12950.63035734,224.686013489998,54462.41820528001
2023-01-24,18:10:18.000,24,11122454,-755,0,1674583817,12950.637093649995,224.74240653000015,54462.460128
2023-01-24,18:10:19.000,24,11122445,-795,0,1674583818,12950.616884719995,224.75650478999887,54462.523012080004
2023-01-24,18:10:20.000,24,11122450,-795,0,1674583819,12950.616884719995,224.81289783000102,54462.50903784
2023-01-24,18:10:21.000,24,11122438,-795,0,1674583820,12950.64382995999,224.81289783000102,54462.543973440006
2023-01-24,18:10:22.000,24,11122417,-795,0,1674583821,12950.56973055,224.89043826000125,54462.48108936
2023-01-24,18:10:23.000,24,11122499,-795,0,1674583822,12950.556257929995,224.93978217000404,54462.48108936
2023-01-24,18:10:24.000,24,11122522,-795,0,1674583823,12950.58993948,225.03142086000298,54462.63480600001
2023-01-24,18:10:25.000,24,11122438,-795,0,1674583824,12950.556257929995,225.0948630300045,54462.571921920004
2023-01-24,18:10:26.000,24,11122514,-795,0,1674583825,12950.495631139995,225.1935508500028,54462.62083176
2023-01-24,18:10:27.000,24,11122485,-795,0,1674583826,12950.44174065999,225.26404215000366,54462.523012080004
2023-01-24,18:10:28.000,24,11122529,-795,0,1674583827,12950.354168629994,225.3556808400026,54462.60685752
2023-01-24,18:10:29.000,24,11122524,-795,0,1674583828,12950.42826804,225.43322127000283,54462.74659992
2023-01-24,18:10:30.000,24,11122435,-795,0,1674583829,12950.42153172999,225.5389582200005,54462.81647112
2023-01-24,18:10:31.000,24,11122535,-795,0,1674583830,12950.374377559994,225.63059690999944,54462.79550976
2023-01-24,18:10:32.000,24,11122499,-795,0,1674583831,12950.253123979994,225.71518646999903,54462.75358704001
2023-01-24,18:10:33.000,24,11122480,-795,0,1674583832,12950.286805529999,225.72928472999774,54462.78852264
2023-01-24,18:10:34.000,24,11122521,-795,0,1674583833,12950.327223389999,225.75748125000246,54462.78852264
2023-01-24,18:10:35.000,24,11122464,-795,0,1674583834,12950.293541839994,225.77862864000053,54462.81647112
2023-01-24,18:10:36.000,24,11122515,-795,0,1674583835,12950.199233499989,225.77862864000053,54462.73262568001
2023-01-24,18:10:37.000,24,11122515,-795,0,1674583836,12950.259860289989,225.79272689999925,54462.82345824
2023-01-24,18:10:38.000,24,11122473,-795,0,1674583837,12950.32048707999,225.76453038000182,54462.92127792001
2023-01-24,18:10:39.000,24,11122532,-795,0,1674583838,12950.38111386999,225.72223559999838,54462.907303680004
2023-01-24,18:10:40.000,24,11122441,-795,0,1674583839,12950.34069600999,225.65879343000415,54462.8444196
2023-01-24,18:10:41.000,24,11122484,-795,0,1674583840,12950.374377559994,225.63059690999944,54462.81647112
2023-01-24,18:10:42.000,24,11122451,-795,0,1674583841,12950.280069219989,225.56715473999793,54462.67672872
2023-01-24,18:10:43.000,24,11122444,-795,0,1674583842,12950.300278149989,225.475516049999,54462.641793120005
2023-01-24,18:10:44.000,24,11122536,-795,0,1674583843,12950.293541839994,225.3909264899994,54462.64878024
2023-01-24,18:10:45.000,24,11122488,-795,0,1674583844,12950.48889483,225.27109128000302,54462.83044536001
2023-01-24,18:10:46.000,24,11122533,-795,0,1674583845,12950.50236744999,225.2076491100015,54462.79550976
2023-01-24,18:10:47.000,24,11122442,-795,0,1674583846,12950.515840069995,225.17240346000472,54462.69769008
2023-01-24,18:10:48.000,24,11122451,-795,0,1674583847,12950.455213279994,225.1935508500028,54462.58589616001
2023-01-24,18:10:49.000,24,11122530,-795,0,1674583848,12950.455213279994,225.20059998000215,54462.5998704
2023-01-24,18:10:50.000,24,11122456,-795,0,1674583849,12950.435004349994,225.16535432999808,54462.690702960004
2023-01-24,18:10:51.000,24,11122485,-795,0,1674583850,12950.435004349994,225.17240346000472,54462.592883280005
2023-01-24,18:10:52.000,24,11122496,-795,0,1674583851,12950.286805529999,225.15125606999936,54462.46711512001
2023-01-24,18:10:53.000,24,11122462,-795,0,1674583852,12950.280069219989,225.13715781000064,54462.5299992
2023-01-24,18:10:54.000,24,11122483,-795,0,1674583853,12950.32048707999,225.07371563999914,54462.65576736
2023-01-24,18:10:55.000,24,11122454,-795,0,1674583854,12950.300278149989,225.02437173000362,54462.60685752
2023-01-24,18:10:56.000,24,11122481,-795,0,1674583855,12950.232915049994,225.02437173000362,54462.61384464001
2023-01-24,18:10:57.000,24,11122460,-795,0,1674583856,12950.098188849988,224.98912607999955,54462.44615376001
2023-01-24,18:10:58.000,24,11122465,-795,0,1674583857,12950.030825749993,224.9820769500002,54462.38326968
2023-01-24,18:10:59.000,24,11122476,-795,0,1674583858,12950.111661469993,224.89043826000125,54462.51602496001
2023-01-24,18:11:00.000,24,11122471,-795,0,1674583859,12950.098188849988,224.91158564999932,54462.571921920004
2023-01-24,18:11:01.000,24,11122514,-795,0,1674583860,12950.077979919988,224.89043826000125,54462.543973440006
2023-01-24,18:11:02.000,24,11122467,-795,0,1674583861,12950.077979919988,224.85519261000445,54462.523012080004
2023-01-24,18:11:03.000,24,11122423,-795,0,1674583862,12950.077979919988,224.8833891300019,54462.67672872
2023-01-24,18:11:04.000,24,11122425,-795,0,1674583863,12950.091452539993,224.8833891300019,54462.67672872
2023-01-24,18:11:05.000,24,11122501,-795,0,1674583864,12950.091452539993,224.8974873900006,54462.73262568001
2023-01-24,18:11:06.000,24,11122495,-795,0,1674583865,12950.057770990003,224.89043826000125,54462.6697416
2023-01-24,18:11:07.000,24,11122495,-795,0,1674583866,12950.051034679993,224.9468313000034,54462.62781888
2023-01-24,18:11:08.000,24,11122449,-795,0,1674583867,12950.051034679993,225.02437173000362,54462.711664320006
2023-01-24,18:11:09.000,24,11122432,-795,0,1674583868,12950.111661469993,225.07371563999914,54462.9142908
2023-01-24,18:11:10.000,24,11122511,-795,0,1674583869,12950.125134089998,225.14420694,54462.92127792001
2023-01-24,18:11:11.000,24,11122462,-795,0,1674583870,12950.104925159998,225.2569930200043,54463.047046080006
2023-01-24,18:11:12.000,24,11122475,-795,0,1674583871,12950.024089439998,225.37682823000068,54462.83743248
2023-01-24,18:11:13.000,24,11122477,-755,0,1674583872,12949.929781099992,225.49666344000434,54462.83044536001
2023-01-24,18:11:14.000,24,11122410,-795,0,1674583873,12949.956726340002,225.61649865000072,54462.87236808001
2023-01-24,18:11:15.000,24,11122511,-795,0,1674583874,12949.997144200002,225.71518646999903,54463.08198168
2023-01-24,18:11:16.000,24,11122451,-795,0,1674583875,12949.983671579997,225.89141472000483,54462.977174880005
2023-01-24,18:11:17.000,24,11122466,-795,0,1674583876,12949.909572169992,226.00420080000185,54462.977174880005
2023-01-24,18:11:18.000,24,11122482,-795,0,1674583877,12949.923044789997,226.16633079000167,54463.10993016
2023-01-24,18:11:19.000,24,11122458,-795,0,1674583878,12949.902835859997,226.31436252000276,54463.25665968001
2023-01-24,18:11:20.000,24,11122475,-795,0,1674583879,12949.828736449992,226.391902950003,54463.27762104
2023-01-24,18:11:21.000,24,11122440,-795,0,1674583880,12949.761373349997,226.56813120000152,54463.2985824
2023-01-24,18:11:22.000,24,11122431,-795,0,1674583881,12949.680537629996,226.64567163000174,54463.20774984001
2023-01-24,18:11:23.000,24,11122501,-795,0,1674583882,12949.653592390001,226.7514085799994,54463.2287112
2023-01-24,18:11:24.000,24,11122472,-795,0,1674583883,12949.687273939991,226.8994403100005,54463.39640208
2023-01-24,18:11:25.000,24,11122501,-795,0,1674583884,12949.694010250001,226.9487842200033,54463.47326040001
2023-01-24,18:11:26.000,24,11122452,-795,0,1674583885,12949.707482869992,227.00517725999816,54463.45928616
2023-01-24,18:11:27.000,24,11122409,-795,0,1674583886,12949.680537629996,227.05452117000095,54463.382427840006
2023-01-24,18:11:28.000,24,11122462,-795,0,1674583887,12949.788318589992,227.0827176899984,54463.51518312
2023-01-24,18:11:29.000,24,11122465,-795,0,1674583888,12949.795054900002,227.1109142100031,54463.49422176
2023-01-24,18:11:30.000,24,11122483,-795,0,1674583889,12949.835472760002,227.08976681999775,54463.480247520005
2023-01-24,18:11:31.000,24,11122479,-795,0,1674583890,12949.909572169992,227.10386508000374,54463.54313160001
2023-01-24,18:11:32.000,24,11122501,-795,0,1674583891,12949.963462649997,227.0827176899984,54463.27063392
2023-01-24,18:11:33.000,24,11122488,-795,0,1674583892,12950.057770990003,227.08976681999775,54463.382427840006
2023-01-24,18:11:34.000,24,11122475,-795,0,1674583893,12950.232915049994,227.07566855999903,54463.57108008001
2023-01-24,18:11:35.000,24,11122524,-795,0,1674583894,12950.293541839994,227.0615703000003,54463.578067200004
2023-01-24,18:11:36.000,24,11122428,-795,0,1674583895,12950.374377559994,227.0615703000003,54463.550118720006
2023-01-24,18:11:37.000,24,11122465,-795,0,1674583896,12950.40805911,227.13911073000054,54463.45928616
2023-01-24,18:11:38.000,24,11122466,-795,0,1674583897,12950.536048999995,227.16730724999798,54463.431337680006
2023-01-24,18:11:39.000,24,11122474,-795,0,1674583898,12950.596675789995,227.2448476799982,54463.51518312
2023-01-24,18:11:40.000,24,11122441,-795,0,1674583899,12950.63035734,227.34353550000378,54463.54313160001
2023-01-24,18:11:41.000,24,11122514,-795,0,1674583900,12950.58993948,227.46337071000016,54463.42435056001
2023-01-24,18:11:42.000,24,11122470,-795,0,1674583901,12950.6707752,227.53386201000103,54463.60601568
2023-01-24,18:11:43.000,24,11122525,-795,0,1674583902,12950.717929369996,227.71713938999892,54463.73877096001
2023-01-24,18:11:44.000,24,11122367,-795,0,1674583903,12950.717929369996,227.84402373000194,54463.67588688
2023-01-24,18:11:45.000,24,11122434,-795,0,1674583904,12950.72466567999,228.04139936999854,54463.745758080004
2023-01-24,18:11:46.000,24,11122463,-795,0,1674583905,12950.72466567999,228.14713632000348,54463.717809600006
2023-01-24,18:11:47.000,24,11122487,-795,0,1674583906,12950.677511509995,228.3586102199988,54463.80165504
2023-01-24,18:11:48.000,24,11122492,-795,0,1674583907,12950.70445674999,228.52074020999862,54463.934410320006
2023-01-24,18:11:49.000,24,11122450,-795,0,1674583908,12950.677511509995,228.69696846000443,54464.053191360006
2023-01-24,18:11:50.000,24,11122502,-795,0,1674583909,12950.717929369996,228.80975454000145,54464.12306256001
2023-01-24,18:11:51.000,24,11122459,-795,0,1674583910,12950.65056627,228.97188453000126,54464.13004968
2023-01-24,18:11:52.000,24,11122447,-795,0,1674583911,12950.54278530999,229.09171973999764,54463.92742320001
2023-01-24,18:11:53.000,24,11122407,-795,0,1674583912,12950.596675789995,229.19745669000258,54464.11607544
2023-01-24,18:11:54.000,24,11122491,-795,0,1674583913,12950.536048999995,229.28909538000153,54464.1370368
2023-01-24,18:11:55.000,24,11122442,-795,0,1674583914,12950.54278530999,229.3595866800024,54464.21389512001
2023-01-24,18:11:56.000,24,11122446,-795,0,1674583915,12950.515840069995,229.4582745000007,54464.248830720004
2023-01-24,18:11:57.000,24,11122485,-795,0,1674583916,12950.50910376,229.50056928000413,54464.30472768
2023-01-24,18:11:58.000,24,11122481,-795,0,1674583917,12950.54952162,229.53581493000092,54464.38158600001
2023-01-24,18:11:59.000,24,11122381,-795,0,1674583918,12950.374377559994,229.58515884000371,54464.32568904
2023-01-24,18:12:00.000,24,11122398,-795,0,1674583919,12950.42826804,229.54991318999964,54464.269792080006
2023-01-24,18:12:01.000,24,11122459,-795,0,1674583920,12950.44174065999,229.54991318999964,54464.35363752
2023-01-24,18:12:02.000,24,11122503,-795,0,1674583921,12950.40132279999,229.57106057999772,54464.248830720004
2023-01-24,18:12:03.000,24,11122413,-795,0,1674583922,12950.36090493999,229.50056928000413,54464.21389512001
2023-01-24,18:12:04.000,24,11122461,-795,0,1674583923,12950.38111386999,229.49352015000477,54464.39556024
2023-01-24,18:12:05.000,24,11122466,-795,0,1674583924,12950.394586489994,229.4230288500039,54464.47241856
2023-01-24,18:12:06.000,24,11122460,-795,0,1674583925,12950.387850179999,229.36663581000175,54464.437482960006
2023-01-24,18:12:07.000,24,11122505,-795,0,1674583926,12950.374377559994,229.2749971200028,54464.32568904
2023-01-24,18:12:08.000,24,11122451,-795,0,1674583927,12950.394586489994,229.1763093000045,54464.388573120006
2023-01-24,18:12:09.000,24,11122413,-795,0,1674583928,12950.300278149989,229.11991626000236,54464.32568904
2023-01-24,18:12:10.000,24,11122479,-795,0,1674583929,12950.313750769994,229.0494249600015,54464.248830720004
2023-01-24,18:12:11.000,24,11122486,-795,0,1674583930,12950.32048707999,228.90844235999975,54464.220882240006
2023-01-24,18:12:12.000,24,11122464,-795,0,1674583931,12950.280069219989,228.84500018999825,54464.1370368
2023-01-24,18:12:13.000,24,11122447,-795,0,1674583932,12950.34069600999,228.76041062999866,54464.21389512001
2023-01-24,18:12:14.000,24,11122447,-795,0,1674583933,12950.394586489994,228.64057542000228,54464.26280496001
2023-01-24,18:12:15.000,24,11122493,-795,0,1674583934,12950.42826804,228.59828063999885,54464.26280496001
2023-01-24,18:12:16.000,24,11122441,-795,0,1674583935,12950.42826804,228.56303499000205,54464.25581784
2023-01-24,18:12:17.000,24,11122477,-795,0,1674583936,12950.387850179999,228.40090500000224,54464.053191360006
2023-01-24,18:12:18.000,24,11122421,-795,0,1674583937,12950.34069600999,228.39385587000288,54464.17197240001
2023-01-24,18:12:19.000,24,11122443,-795,0,1674583938,12950.40805911,228.3586102199988,54464.22786936
2023-01-24,18:12:20.000,24,11122481,-795,0,1674583939,12950.394586489994,228.323364570002,54464.28376632
2023-01-24,18:12:21.000,24,11122478,-795,0,1674583940,12950.40805911,228.323364570002,54464.4514572
2023-01-24,18:12:22.000,24,11122457,-795,0,1674583941,12950.313750769994,228.30221718000394,54464.31171480001
2023-01-24,18:12:23.000,24,11122479,-795,0,1674583942,12950.38111386999,228.3092663100033,54464.35363752
2023-01-24,18:12:24.000,24,11122481,-795,0,1674583943,12950.354168629994,228.28106978999858,54464.26280496001
2023-01-24,18:12:25.000,24,11122442,-795,0,1674583944,12950.367641249999,228.27402065999922,54464.32568904
2023-01-24,18:12:26.000,24,11122498,-795,0,1674583945,12950.34069600999,228.30221718000394,54464.388573120006
2023-01-24,18:12:27.000,24,11122481,-795,0,1674583946,12950.347432319999,228.3092663100033,54464.49337992
2023-01-24,18:12:28.000,24,11122508,-795,0,1674583947,12950.253123979994,228.28106978999858,54464.416521600004
2023-01-24,18:12:29.000,24,11122513,-795,0,1674583948,12950.259860289989,228.26697152999986,54464.51434128
2023-01-24,18:12:30.000,24,11122481,-795,0,1674583949,12950.347432319999,228.2458241400018,54464.66805792
2023-01-24,18:12:31.000,24,11122497,-795,0,1674583950,12950.259860289989,228.23172588000307,54464.654083680005
2023-01-24,18:12:32.000,24,11122487,-795,0,1674583951,12950.152079329993,228.2246767500037,54464.47940568001
2023-01-24,18:12:33.000,24,11122439,-795,0,1674583952,12950.125134089998,228.196480229999,54464.52831552001
2023-01-24,18:12:34.000,24,11122504,-795,0,1674583953,12950.098188849988,228.1612345800022,54464.5911996
2023-01-24,18:12:35.000,24,11122493,-795,0,1674583954,12950.057770990003,228.16828371000156,54464.64709656001
2023-01-24,18:12:36.000,24,11122487,-795,0,1674583955,12949.956726340002,228.0977924100007,54464.54927688001
2023-01-24,18:12:37.000,24,11122450,-795,0,1674583956,12949.949990029992,228.0625467600039,54464.584212480004
2023-01-24,18:12:38.000,24,11122463,-795,0,1674583957,12949.963462649997,228.0625467600039,54464.654083680005
2023-01-24,18:12:39.000,24,11122469,-795,0,1674583958,12949.956726340002,228.06959589000326,54464.6610708
2023-01-24,18:12:40.000,24,11122427,-795,0,1674583959,12949.896099550002,228.04139936999854,54464.584212480004
2023-01-24,18:12:41.000,24,11122522,-795,0,1674583960,12949.869154309992,228.0484484999979,54464.556264000006
2023-01-24,18:12:42.000,24,11122470,-795,0,1674583961,12949.801791209997,228.07664502000262,54464.486392800005
2023-01-24,18:12:43.000,24,11122524,-795,0,1674583962,12949.801791209997,228.08369415000197,54464.47940568001
2023-01-24,18:12:44.000,24,11122496,-795,0,1674583963,12949.808527519992,228.17533284000092,54464.61216096
2023-01-24,18:12:45.000,24,11122429,-795,0,1674583964,12949.801791209997,228.14713632000348,54464.51434128
2023-01-24,18:12:46.000,24,11122454,-795,0,1674583965,12949.815263830002,228.2246767500037,54464.57023824
2023-01-24,18:12:47.000,24,11122468,-795,0,1674583966,12949.842209069997,228.26697152999986,54464.52831552001
2023-01-24,18:12:48.000,24,11122427,-795,0,1674583967,12949.828736449992,228.29516805000458,54464.50036704
2023-01-24,18:12:49.000,24,11122476,-795,0,1674583968,12949.909572169992,228.33746283000073,54464.52831552001
2023-01-24,18:12:50.000,24,11122504,-795,0,1674583969,12949.875890620002,228.40090500000224,54464.535302640004
2023-01-24,18:12:51.000,24,11122475,-795,0,1674583970,12949.875890620002,228.4713963000031,54464.437482960006
2023-01-24,18:12:52.000,24,11122456,-795,0,1674583971,12949.835472760002,228.52074020999862,54464.29075344001
2023-01-24,18:12:53.000,24,11122499,-795,0,1674583972,12949.916308480002,228.5912315099995,54464.33267616
2023-01-24,18:12:54.000,24,11122458,-795,0,1674583973,12949.963462649997,228.64762455000164,54464.437482960006
2023-01-24,18:12:55.000,24,11122486,-795,0,1674583974,12950.024089439998,228.71106672000315,54464.437482960006
2023-01-24,18:12:56.000,24,11122427,-795,0,1674583975,12950.037562060003,228.78860715000337,54464.39556024
2023-01-24,18:12:57.000,24,11122478,-795,0,1674583976,12950.091452539993,228.8379510599989,54464.43049584001
2023-01-24,18:12:58.000,24,11122462,-795,0,1674583977,12950.064507299998,228.88024584000232,54464.30472768
2023-01-24,18:12:59.000,24,11122522,-795,0,1674583978,12950.084716229998,228.9154914899991,54464.29075344001
2023-01-24,18:13:00.000,24,11122469,-795,0,1674583979,12950.111661469993,228.93663888000447,54464.10908832
2023-01-24,18:13:01.000,24,11122450,-795,0,1674583980,12950.131870399993,229.00713017999806,54464.29075344001
2023-01-24,18:13:02.000,24,11122452,-795,0,1674583981,12950.239651359989,229.0282775700034,54464.43049584001
2023-01-24,18:13:03.000,24,11122400,-795,0,1674583982,12950.273332909994,229.09876887000428,54464.52831552001
2023-01-24,18:13:04.000,24,11122392,-795,0,1674583983,12950.300278149989,229.08467060999828,54464.46543144
2023-01-24,18:13:05.000,24,11122521,-795,0,1674583984,12950.307014459999,229.13401452000107,54464.486392800005
2023-01-24,18:13:06.000,24,11122486,-795,0,1674583985,12950.327223389999,229.19040756000322,54464.49337992
2023-01-24,18:13:07.000,24,11122434,-795,0,1674583986,12950.266596599999,229.21860408000066,54464.42350872
2023-01-24,18:13:08.000,24,11122481,-795,0,1674583987,12950.300278149989,229.30319364000025,54464.51434128
2023-01-24,18:13:09.000,24,11122507,-795,0,1674583988,12950.367641249999,229.30319364000025,54464.64010944
2023-01-24,18:13:10.000,24,11122497,-795,0,1674583989,12950.394586489994,229.33139015999768,54464.62613520001
2023-01-24,18:13:11.000,24,11122504,-795,0,1674583990,12950.32048707999,229.40188145999855,54464.6610708
2023-01-24,18:13:12.000,24,11122425,-795,0,1674583991,12950.239651359989,229.44417624000198,54464.59818672001
2023-01-24,18:13:13.000,24,11122456,-795,0,1674583992,12950.205969809998,229.47942188999878,54464.702993520004
2023-01-24,18:13:14.000,24,11122505,-795,0,1674583993,12950.192497189993,229.53581493000092,54464.751903360004
2023-01-24,18:13:15.000,24,11122485,-795,0,1674583994,12950.212706119994,229.57810971000436,54464.723954880006
2023-01-24,18:13:16.000,24,11122466,-795,0,1674583995,12950.145343019998,229.63450274999923,54464.63312232
2023-01-24,18:13:17.000,24,11122487,-795,0,1674583996,12950.057770990003,229.6697484000033,54464.63312232
2023-01-24,18:13:18.000,24,11122502,-795,0,1674583997,12950.104925159998,229.7190923099988,54464.8008132
2023-01-24,18:13:19.000,24,11122503,-795,0,1674583998,12950.098188849988,229.74023970000417,54464.70998064
2023-01-24,18:13:20.000,24,11122421,-795,0,1674583999,12949.983671579997,229.81073099999776,54464.57722536001
2023-01-24,18:13:21.000,24,11122474,-795,0,1674584000,12949.990407889993,229.8318783900031,54464.6610708
2023-01-24,18:13:22.000,24,11122490,-795,0,1674584001,12949.943253719997,229.86007491000055,54464.57722536001
2023-01-24,18:13:23.000,24,11122504,-795,0,1674584002,12949.949990029992,229.89532056000462,54464.54927688001
2023-01-24,18:13:24.000,24,11122478,-795,0,1674584003,12949.943253719997,229.95876272999885,54464.62613520001
2023-01-24,18:13:25.000,24,11122509,-795,0,1674584004,12950.017353130002,229.97286099000485,54464.69600640001
2023-01-24,18:13:26.000,24,11122458,-795,0,1674584005,12950.003880509998,229.9799101200042,54464.702993520004
2023-01-24,18:13:27.000,24,11122539,-795,0,1674584006,12950.030825749993,229.99400838000292,54464.63312232
2023-01-24,18:13:28.000,24,11122439,-795,0,1674584007,12949.997144200002,230.0504014199978,54464.52831552001
2023-01-24,18:13:29.000,24,11122461,-795,0,1674584008,12950.017353130002,230.0504014199978,54464.59818672001
2023-01-24,18:13:30.000,24,11122475,-795,0,1674584009,12950.051034679993,230.14204011000402,54464.63312232
2023-01-24,18:13:31.000,24,11122471,-795,0,1674584010,12950.091452539993,230.14204011000402,54464.61914808
2023-01-24,18:13:32.000,24,11122480,-795,0,1674584011,12949.936517410002,230.1984331499989,54464.44447008
2023-01-24,18:13:33.000,24,11122445,-795,0,1674584012,12949.990407889993,230.28302270999848,54464.54927688001
2023-01-24,18:13:34.000,24,11122459,-795,0,1674584013,12950.084716229998,230.33941575000063,54464.6610708
2023-01-24,18:13:35.000,24,11122480,-795,0,1674584014,12950.057770990003,230.3746614000047,54464.67504504001
2023-01-24,18:13:36.000,24,11122454,-795,0,1674584015,12950.017353130002,230.5367913900045,54464.654083680005
2023-01-24,18:13:37.000,24,11122453,-795,0,1674584016,12949.956726340002,230.56498791000195,54464.556264000006
2023-01-24,18:13:38.000,24,11122435,-795,0,1674584017,12949.889363239992,230.66367573000025,54464.584212480004
2023-01-24,18:13:39.000,24,11122467,-795,0,1674584018,12949.936517410002,230.7200687700024,54464.723954880006
2023-01-24,18:13:40.000,24,11122493,-755,0,1674584019,12949.815263830002,230.8187565900007,54464.751903360004
2023-01-24,18:13:41.000,24,11122456,-795,0,1674584020,12949.720955489996,230.89629702000093,54464.66805792
2023-01-24,18:13:42.000,24,11122483,-795,0,1674584021,12949.660328699996,230.9667883200018,54464.74491624001
2023-01-24,18:13:43.000,24,11122442,-795,0,1674584022,12949.653592390001,231.05137788000138,54464.84273592001
2023-01-24,18:13:44.000,24,11122406,-795,0,1674584023,12949.52560249999,231.17121308999776,54464.79382608001
2023-01-24,18:13:45.000,24,11122517,-795,0,1674584024,12949.498657259996,231.19940961000248,54464.8008132
2023-01-24,18:13:46.000,24,11122437,-795,0,1674584025,12949.357194749995,231.248753519998,54464.67504504001
2023-01-24,18:13:47.000,24,11122473,-795,0,1674584026,12949.28309533999,231.28399917000206,54464.723954880006
2023-01-24,18:13:48.000,24,11122475,-795,0,1674584027,12949.26962272,231.3615396000023,54464.870684400004
2023-01-24,18:13:49.000,24,11122420,-795,0,1674584028,12949.276359029995,231.36858873000165,54464.96850408
2023-01-24,18:13:50.000,24,11122507,-795,0,1674584029,12949.14163282999,231.39678524999908,54464.85671016
2023-01-24,18:13:51.000,24,11122476,-795,0,1674584030,12949.188787,231.39678524999908,54464.87767152
2023-01-24,18:13:52.000,24,11122474,-795,0,1674584031,12949.134896519994,231.35449047000293,54464.77985184
2023-01-24,18:13:53.000,24,11122450,-795,0,1674584032,12949.168578069999,231.36858873000165,54464.85671016
2023-01-24,18:13:54.000,24,11122467,-795,0,1674584033,12949.188787,231.4108835099978,54464.75889048
2023-01-24,18:13:55.000,24,11122448,-795,0,1674584034,12949.28309533999,231.3121956899995,54464.8008132
2023-01-24,18:13:56.000,24,11122492,-795,0,1674584035,12949.276359029995,231.26285178000398,54464.68203216
2023-01-24,18:13:57.000,24,11122485,-795,0,1674584036,12949.37066737,231.19236048000312,54464.64709656001
2023-01-24,18:13:58.000,24,11122474,-795,0,1674584037,12949.478448329995,231.0936726600048,54464.71696776001
2023-01-24,18:13:59.000,24,11122500,-795,0,1674584038,12949.54581142999,230.98088658000052,54464.67504504001
2023-01-24,18:14:00.000,24,11122447,-795,0,1674584039,12949.653592390001,230.83990397999878,54464.556264000006
2023-01-24,18:14:01.000,24,11122476,-795,0,1674584040,12949.680537629996,230.6707248599996,54464.28376632
2023-01-24,18:14:02.000,24,11122473,-795,0,1674584041,12949.754637040001,230.45925096000428,54464.07415272001
2023-01-24,18:14:03.000,24,11122401,-795,0,1674584042,12949.976935270002,230.29712097000447,54464.24184360001
2023-01-24,18:14:04.000,24,11122445,-795,0,1674584043,12950.104925159998,230.0785979400025,54464.33267616
2023-01-24,18:14:05.000,24,11122484,-795,0,1674584044,12950.259860289989,229.81073099999776,54464.36062464001
2023-01-24,18:14:06.000,24,11122498,-795,0,1674584045,12950.293541839994,229.61335536000115,54464.199920880004
2023-01-24,18:14:07.000,24,11122444,-795,0,1674584046,12950.435004349994,229.38778319999983,54464.13004968
2023-01-24,18:14:08.000,24,11122475,-795,0,1674584047,12950.52257637999,229.09171973999764,54464.11607544
2023-01-24,18:14:09.000,24,11122442,-795,0,1674584048,12950.63035734,228.9154914899991,54464.07415272001
2023-01-24,18:14:10.000,24,11122494,-795,0,1674584049,12950.72466567999,228.72516498000186,54464.102101200006
2023-01-24,18:14:11.000,24,11122471,-795,0,1674584050,12950.825710329991,228.49959282000054,54464.04620424001
2023-01-24,18:14:12.000,24,11122396,-795,0,1674584051,12950.879600809996,228.31631544000265,54463.92742320001
2023-01-24,18:14:13.000,24,11122473,-795,0,1674584052,12950.940227599996,228.16828371000156,54463.90646184001
2023-01-24,18:14:14.000,24,11122498,-795,0,1674584053,12951.081690109997,228.00615372000175,54464.07415272001
2023-01-24,18:14:15.000,24,11122471,-795,0,1674584054,12951.162525829997,227.89336764000473,54464.053191360006
2023-01-24,18:14:16.000,24,11122470,-795,0,1674584055,12951.169262139992,227.8017289499985,54463.9972944
2023-01-24,18:14:17.000,24,11122508,-795,0,1674584056,12951.209679999993,227.74533591000363,54463.89947472
2023-01-24,18:14:18.000,24,11122498,-795,0,1674584057,12951.263570479998,227.68189374000212,54463.864539120004
2023-01-24,18:14:19.000,24,11122472,-795,0,1674584058,12951.330933579993,227.64664808999805,54463.885500480006
2023-01-24,18:14:20.000,24,11122482,-795,0,1674584059,12951.357878819988,227.62550069999998,54464.00428152001
2023-01-24,18:14:21.000,24,11122454,-795,0,1674584060,12951.438714539989,227.6536972200047,54463.97633304001
2023-01-24,18:14:22.000,24,11122476,-795,0,1674584061,12951.499341329989,227.66074635000405,54463.94838456
2023-01-24,18:14:23.000,24,11122424,-795,0,1674584062,12951.58017704999,227.7030411300002,54464.081139840004
2023-01-24,18:14:24.000,24,11122440,-795,0,1674584063,12951.613858599994,227.8017289499985,54464.053191360006
2023-01-24,18:14:25.000,24,11122450,-795,0,1674584064,12951.674485389995,227.84402373000194,54464.00428152001
2023-01-24,18:14:26.000,24,11122423,-795,0,1674584065,12951.68122169999,227.9145150300028,54463.94139744
2023-01-24,18:14:27.000,24,11122506,-795,0,1674584066,12951.714903249995,228.02730110999983,54463.9623588
2023-01-24,18:14:28.000,24,11122436,-795,0,1674584067,12951.815947899995,228.14713632000348,54464.11607544
2023-01-24,18:14:29.000,24,11122483,-795,0,1674584068,12951.93046517,228.23877501000243,54464.19293376001
2023-01-24,18:14:30.000,24,11122446,-795,0,1674584069,12951.997828269996,228.30221718000394,54464.33267616
2023-01-24,18:14:31.000,24,11122470,-795,0,1674584070,12952.05171875,228.46434717000375,54464.36062464001
2023-01-24,18:14:32.000,24,11122451,-795,0,1674584071,12952.065191369991,228.6053297699982,54464.40254736
2023-01-24,18:14:33.000,24,11122429,-795,0,1674584072,12952.058455059996,228.72516498000186,54464.24184360001
2023-01-24,18:14:34.000,24,11122374,-795,0,1674584073,12952.098872919996,228.8661475800036,54464.37459888
2023-01-24,18:14:35.000,24,11122497,-795,0,1674584074,12952.206653879992,229.0000810499987,54464.49337992
2023-01-24,18:14:36.000,24,11122438,-795,0,1674584075,12952.274016980002,229.08467060999828,54464.556264000006
2023-01-24,18:14:37.000,24,11122451,-795,0,1674584076,12952.280753289997,229.26794799000345,54464.54228976
2023-01-24,18:14:38.000,24,11122446,-795,0,1674584077,12952.368325319992,229.40188145999855,54464.54927688001
2023-01-24,18:14:39.000,24,11122506,-795,0,1674584078,12952.422215799998,229.5076184100035,54464.68901928
2023-01-24,18:14:40.000,24,11122420,-795,0,1674584079,12952.482842589998,229.57810971000436,54464.68901928
2023-01-24,18:14:41.000,24,11122435,-795,0,1674584080,12952.476106280003,229.69089579000138,54464.78683896
2023-01-24,18:14:42.000,24,11122442,-795,0,1674584081,12952.550205689993,229.77548535000096,54464.84273592001
2023-01-24,18:14:43.000,24,11122496,-795,0,1674584082,12952.496315210003,229.86007491000055,54464.74491624001
2023-01-24,18:14:44.000,24,11122484,-795,0,1674584083,12952.516524139988,229.9164679500027,54464.84972304
2023-01-24,18:14:45.000,24,11122475,-795,0,1674584084,12952.631041409993,229.9799101200042,54464.99645256
2023-01-24,18:14:46.000,24,11122465,-795,0,1674584085,12952.678195579989,229.9658118599982,54465.02440104
2023-01-24,18:14:47.000,24,11122467,-795,0,1674584086,12952.718613439989,230.02220490000036,54464.96151696001
2023-01-24,18:14:48.000,24,11122450,-795,0,1674584087,12952.671459269994,229.99400838000292,54464.98247832001
2023-01-24,18:14:49.000,24,11122493,-795,0,1674584088,12952.718613439989,230.0504014199978,54465.1152336
2023-01-24,18:14:50.000,24,11122460,-795,0,1674584089,12952.745558679999,230.04335228999844,54465.227027520006
2023-01-24,18:14:51.000,24,11122476,-795,0,1674584090,12952.738822369989,230.04335228999844,54465.24798888001
2023-01-24,18:14:52.000,24,11122504,-795,0,1674584091,12952.711877129994,230.015155770001,54465.15016920001
2023-01-24,18:14:53.000,24,11122499,-795,0,1674584092,12952.738822369989,229.98695925000357,54465.14318208
2023-01-24,18:14:54.000,24,11122476,-795,0,1674584093,12952.81965808999,230.00105751000228,54465.2899116
2023-01-24,18:14:55.000,24,11122504,-795,0,1674584094,12952.812921779994,229.95876272999885,54465.29689872001
2023-01-24,18:14:56.000,24,11122504,-795,0,1674584095,12952.8263944,229.88827142999799,54465.28292448
2023-01-24,18:14:57.000,24,11122500,-795,0,1674584096,12952.772503919994,229.83892752000247,54465.12920784001
2023-01-24,18:14:58.000,24,11122431,-795,0,1674584097,12952.752294989994,229.78958360999968,54465.17811768001
2023-01-24,18:14:59.000,24,11122504,-795,0,1674584098,12952.84660333,229.74023970000417,54465.23401464
2023-01-24,18:15:00.000,24,11122444,-795,0,1674584099,12952.853339639994,229.6415518799986,54465.31786008001
2023-01-24,18:15:01.000,24,11122474,-795,0,1674584100,12952.8263944,229.62745361999987,54465.23401464
2023-01-24,18:15:02.000,24,11122497,-795,0,1674584101,12952.833130709994,229.5076184100035,54465.157156320005
2023-01-24,18:15:03.000,24,11122451,-795,0,1674584102,12952.81965808999,229.4230288500039,54465.07331088
2023-01-24,18:15:04.000,24,11122422,-795,0,1674584103,12952.88028487999,229.34548842000368,54465.31087296
2023-01-24,18:15:05.000,24,11122436,-795,0,1674584104,12952.84660333,229.2468005999981,54465.33183432
2023-01-24,18:15:06.000,24,11122532,-795,0,1674584105,12952.8263944,229.11991626000236,54465.24100176
2023-01-24,18:15:07.000,24,11122469,-795,0,1674584106,12952.765767609999,228.99303191999934,54465.24100176
2023-01-24,18:15:08.000,24,11122436,-795,0,1674584107,12952.792712849994,228.89434410000104,54465.31087296
2023-01-24,18:15:09.000,24,11122446,-795,0,1674584108,12952.812921779994,228.76745975999802,54465.34580856001
2023-01-24,18:15:10.000,24,11122480,-795,0,1674584109,12952.705140819999,228.66172281000036,54465.30388584
2023-01-24,18:15:11.000,24,11122528,-795,0,1674584110,12952.75903129999,228.54188760000397,54465.4995252
2023-01-24,18:15:12.000,24,11122430,-795,0,1674584111,12952.617568789989,228.42205239000032,54465.254976000004
2023-01-24,18:15:13.000,24,11122437,-795,0,1674584112,12952.657986649989,228.35156108999945,54465.33882144
2023-01-24,18:15:14.000,24,11122517,-795,0,1674584113,12952.644514029998,228.31631544000265,54465.35279568
2023-01-24,18:15:15.000,24,11122471,-795,0,1674584114,12952.597359859989,228.25287327000115,54465.227027520006
2023-01-24,18:15:16.000,24,11122512,-795,0,1674584115,12952.509787829993,228.196480229999,54465.13619496
2023-01-24,18:15:17.000,24,11122459,-795,0,1674584116,12952.516524139988,228.15418545000284,54465.2899116
2023-01-24,18:15:18.000,24,11122474,-795,0,1674584117,12952.583887239998,228.14008719000412,54465.373757040004
2023-01-24,18:15:19.000,24,11122515,-795,0,1674584118,12952.536733069988,228.14713632000348,54465.31087296
2023-01-24,18:15:20.000,24,11122433,-795,0,1674584119,12952.543469379998,228.14008719000412,54465.23401464
2023-01-24,18:15:21.000,24,11122442,-795,0,1674584120,12952.509787829993,228.17533284000092,54465.157156320005
2023-01-24,18:15:22.000,24,11122480,-795,0,1674584121,12952.496315210003,228.2458241400018,54465.08029800001
2023-01-24,18:15:23.000,24,11122504,-795,0,1674584122,12952.449161039993,228.33041370000137,54464.989465440005
2023-01-24,18:15:24.000,24,11122423,-795,0,1674584123,12952.503051519998,228.3586102199988,54465.12920784001
2023-01-24,18:15:25.000,24,11122473,-795,0,1674584124,12952.583887239998,228.41500326000096,54465.17811768001
2023-01-24,18:15:26.000,24,11122406,-795,0,1674584125,12952.570414619993,228.48549456000183,54465.087285120004
2023-01-24,18:15:27.000,24,11122443,-795,0,1674584126,12952.583887239998,228.52074020999862,54465.03138816001
2023-01-24,18:15:28.000,24,11122426,-795,0,1674584127,12952.664722959998,228.57713325000077,54465.09427224
2023-01-24,18:15:29.000,24,11122437,-795,0,1674584128,12952.664722959998,228.62647716000356,54465.0453624
2023-01-24,18:15:30.000,24,11122481,-795,0,1674584129,12952.698404509989,228.69696846000443,54465.08029800001
2023-01-24,18:15:31.000,24,11122477,-795,0,1674584130,12952.738822369989,228.73221411000122,54465.13619496
2023-01-24,18:15:32.000,24,11122484,-795,0,1674584131,12952.718613439989,228.781558020004,54464.9754912
2023-01-24,18:15:33.000,24,11122467,-795,0,1674584132,12952.698404509989,228.8379510599989,54465.08029800001
2023-01-24,18:15:34.000,24,11122409,-795,0,1674584133,12952.77924022999,228.83090192999953,54465.157156320005
2023-01-24,18:15:35.000,24,11122448,-795,0,1674584134,12952.698404509989,228.9154914899991,54465.22004040001
2023-01-24,18:15:36.000,24,11122422,-795,0,1674584135,12952.631041409993,228.98598278999998,54465.26895024001
2023-01-24,18:15:37.000,24,11122471,-795,0,1674584136,12952.550205689993,228.93663888000447,54465.17811768001
2023-01-24,18:15:38.000,24,11122488,-795,0,1674584137,12952.617568789989,228.99303191999934,54465.22004040001
2023-01-24,18:15:39.000,24,11122452,-795,0,1674584138,12952.570414619993,229.0494249600015,54465.13619496
2023-01-24,18:15:40.000,24,11122433,-795,0,1674584139,12952.577150929988,229.04237583000213,54465.31786008001
2023-01-24,18:15:41.000,24,11122459,-795,0,1674584140,12952.563678309998,229.07762147999892,54465.33882144
2023-01-24,18:15:42.000,24,11122450,-795,0,1674584141,12952.489578899993,229.08467060999828,54465.394718400006
2023-01-24,18:15:43.000,24,11122431,-795,0,1674584142,12952.469369969993,229.14106365000043,54465.541447920004
2023-01-24,18:15:44.000,24,11122443,-795,0,1674584143,12952.395270560002,229.16926016999787,54465.54843504
2023-01-24,18:15:45.000,24,11122480,-795,0,1674584144,12952.348116389992,229.1763093000045,54465.58337064001
2023-01-24,18:15:46.000,24,11122466,-795,0,1674584145,12952.226862809992,229.2115549500013,54465.54843504
2023-01-24,18:15:47.000,24,11122421,-795,0,1674584146,12952.159499709996,229.22565321000002,54465.59734488
2023-01-24,18:15:48.000,24,11122460,-795,0,1674584147,12952.105609229991,229.25384973000473,54465.79298424
2023-01-24,18:15:49.000,24,11122418,-795,0,1674584148,12951.997828269996,229.2749971200028,54465.80695848
2023-01-24,18:15:50.000,24,11122539,-795,0,1674584149,12951.977619339996,229.2749971200028,54465.96067512
2023-01-24,18:15:51.000,24,11122480,-795,0,1674584150,12951.88331099999,229.28204625000217,54465.96067512
2023-01-24,18:15:52.000,24,11122460,-795,0,1674584151,12951.76205741999,229.2961445100009,54465.90477816
2023-01-24,18:15:53.000,24,11122505,-795,0,1674584152,12951.66101276999,229.2961445100009,54466.01657208001
2023-01-24,18:15:54.000,24,11122495,-795,0,1674584153,12951.55996811999,229.3736849400011,54466.03054632
2023-01-24,18:15:55.000,24,11122499,-795,0,1674584154,12951.438714539989,229.4582745000007,54466.03753344001
2023-01-24,18:15:56.000,24,11122492,-795,0,1674584155,12951.290515719993,229.45122537000134,54466.01657208001
2023-01-24,18:15:57.000,24,11122450,-795,0,1674584156,12951.189471069993,229.47237275999942,54466.0235592
2023-01-24,18:15:58.000,24,11122481,-795,0,1674584157,12951.149053209992,229.48647101999813,54466.13535312001
2023-01-24,18:15:59.000,24,11122470,-795,0,1674584158,12951.027799629992,229.56401144999836,54466.13535312001
2023-01-24,18:16:00.000,24,11122474,-795,0,1674584159,12950.899809739996,229.6063062300018,54466.17727584
2023-01-24,18:16:01.000,24,11122446,-795,0,1674584160,12950.75161092,229.63450274999923,54466.03753344001
2023-01-24,18:16:02.000,24,11122487,-795,0,1674584161,12950.62362102999,229.6697484000033,54465.91875240001
2023-01-24,18:16:03.000,24,11122443,-795,0,1674584162,12950.60341209999,229.67679753000266,54465.98862360001
2023-01-24,18:16:04.000,24,11122439,-795,0,1674584163,12950.42826804,229.7049940500001,54465.96766224001
2023-01-24,18:16:05.000,24,11122493,-795,0,1674584164,12950.44847697,229.68384666000202,54466.10041752
2023-01-24,18:16:06.000,24,11122473,-795,0,1674584165,12950.354168629994,229.6415518799986,54466.05150768
2023-01-24,18:16:07.000,24,11122487,-795,0,1674584166,12950.300278149989,229.6415518799986,54465.93971376001
2023-01-24,18:16:08.000,24,11122441,-795,0,1674584167,12950.212706119994,229.54991318999964,54465.84888120001
2023-01-24,18:16:09.000,24,11122504,-795,0,1674584168,12950.239651359989,229.51466754000285,54465.84189408
2023-01-24,18:16:10.000,24,11122496,-795,0,1674584169,12950.266596599999,229.4230288500039,54465.897791040006
2023-01-24,18:16:11.000,24,11122500,-795,0,1674584170,12950.300278149989,229.33843929000432,54465.8838168
2023-01-24,18:16:12.000,24,11122445,-795,0,1674584171,12950.307014459999,229.2115549500013,54465.6742032
2023-01-24,18:16:13.000,24,11122482,-795,0,1674584172,12950.38111386999,229.10581800000364,54465.64625472
2023-01-24,18:16:14.000,24,11122494,-795,0,1674584173,12950.56299423999,228.93663888000447,54465.75106152001
2023-01-24,18:16:15.000,24,11122445,-795,0,1674584174,12950.64382995999,228.88024584000232,54465.611319120006
2023-01-24,18:16:16.000,24,11122439,-795,0,1674584175,12950.717929369996,228.73926324000058,54465.611319120006
2023-01-24,18:16:17.000,24,11122451,-795,0,1674584176,12950.825710329991,228.5912315099995,54465.4995252
2023-01-24,18:16:18.000,24,11122445,-795,0,1674584177,12950.940227599996,228.49959282000054,54465.33882144
2023-01-24,18:16:19.000,24,11122488,-795,0,1674584178,12951.068217489992,228.36565934999817,54465.324847200005
2023-01-24,18:16:20.000,24,11122488,-795,0,1674584179,12951.189471069993,228.26697152999986,54465.45061536
2023-01-24,18:16:21.000,24,11122417,-795,0,1674584180,12951.351142509993,228.18943109999964,54465.38074416
2023-01-24,18:16:22.000,24,11122471,-795,0,1674584181,12951.479132399989,228.08369415000197,54465.41567976001
2023-01-24,18:16:23.000,24,11122438,-795,0,1674584182,12951.566704429999,227.9779572000043,54465.28292448
2023-01-24,18:16:24.000,24,11122413,-795,0,1674584183,12951.76205741999,227.87222024999937,54465.35279568
2023-01-24,18:16:25.000,24,11122465,-795,0,1674584184,12951.84289313999,227.8158272100045,54465.394718400006
2023-01-24,18:16:26.000,24,11122456,-795,0,1674584185,12951.92372885999,227.71713938999892,54465.443628240006
2023-01-24,18:16:27.000,24,11122462,-795,0,1674584186,12951.90351992999,227.67484461000276,54465.394718400006
2023-01-24,18:16:28.000,24,11122481,-795,0,1674584187,12951.977619339996,227.59730418000254,54465.33882144
2023-01-24,18:16:29.000,24,11122423,-795,0,1674584188,12952.03150982,227.47041983999952,54465.4995252
2023-01-24,18:16:30.000,24,11122422,-795,0,1674584189,12952.098872919996,227.406977669998,54465.50651232
2023-01-24,18:16:31.000,24,11122486,-795,0,1674584190,12952.085400299991,227.3294372399978,54465.52048656
2023-01-24,18:16:32.000,24,11122462,-795,0,1674584191,12952.098872919996,227.1461598599999,54465.35279568
2023-01-24,18:16:33.000,24,11122461,-795,0,1674584192,12952.105609229991,227.05452117000095,54465.46458960001
2023-01-24,18:16:34.000,24,11122419,-795,0,1674584193,12952.024773509991,226.94173509000393,54465.43664112001
2023-01-24,18:16:35.000,24,11122456,-795,0,1674584194,12952.058455059996,226.81485075000091,54465.50651232
2023-01-24,18:16:36.000,24,11122422,-795,0,1674584195,12952.004564579991,226.6879664099979,54465.60433200001
2023-01-24,18:16:37.000,24,11122468,-795,0,1674584196,12951.9506741,226.56108207000216,54465.541447920004
2023-01-24,18:16:38.000,24,11122513,-795,0,1674584197,12951.89004731,226.391902950003,54465.45061536
2023-01-24,18:16:39.000,24,11122480,-795,0,1674584198,12951.94393778999,226.25092035000125,54465.58337064001
2023-01-24,18:16:40.000,24,11122511,-795,0,1674584199,12951.916992549995,226.11698687999888,54465.52747368
2023-01-24,18:16:41.000,24,11122430,-795,0,1674584200,12951.856365759995,226.00420080000185,54465.52048656
2023-01-24,18:16:42.000,24,11122467,-795,0,1674584201,12951.86310206999,225.84207081000204,54465.43664112001
2023-01-24,18:16:43.000,24,11122461,-795,0,1674584202,12951.836156829995,225.67994082000223,54465.47157672
2023-01-24,18:16:44.000,24,11122532,-795,0,1674584203,12951.88331099999,225.58830213000329,54465.57638352
2023-01-24,18:16:45.000,24,11122497,-795,0,1674584204,12951.896783619995,225.4191230100041,54465.5693964
2023-01-24,18:16:46.000,24,11122452,-795,0,1674584205,12951.88331099999,225.27109128000302,54465.46458960001
2023-01-24,18:16:47.000,24,11122503,-795,0,1674584206,12951.86310206999,225.15830519999872,54465.422666880004
2023-01-24,18:16:48.000,24,11122419,-795,0,1674584207,12951.9506741,225.02437173000362,54465.46458960001
2023-01-24,18:16:49.000,24,11122505,-795,0,1674584208,12951.93046517,224.93978217000404,54465.51349944001
2023-01-24,18:16:50.000,24,11122456,-795,0,1674584209,12951.94393778999,224.8833891300019,54465.46458960001
2023-01-24,18:16:51.000,24,11122528,-795,0,1674584210,12951.90351992999,224.7987995700023,54465.492538080005
2023-01-24,18:16:52.000,24,11122443,-795,0,1674584211,12951.92372885999,224.7987995700023,54465.5693964
2023-01-24,18:16:53.000,24,11122489,-795,0,1674584212,12951.88331099999,224.72830827000143,54465.6742032
2023-01-24,18:16:54.000,24,11122500,-795,0,1674584213,12951.9506741,224.72125914000208,54465.730100160006
2023-01-24,18:16:55.000,24,11122454,-795,0,1674584214,12951.89004731,224.7987995700023,54465.79997136001
2023-01-24,18:16:56.000,24,11122448,-795,0,1674584215,12951.78900266,224.85519261000445,54465.730100160006
2023-01-24,18:16:57.000,24,11122451,-795,0,1674584216,12951.735112179995,224.84814347999782,54465.70215168001
2023-01-24,18:16:58.000,24,11122416,-795,0,1674584217,12951.66101276999,224.93978217000404,54465.79298424
2023-01-24,18:16:59.000,24,11122423,-795,0,1674584218,12951.593649669994,225.05256825000106,54465.995610720005
2023-01-24,18:17:00.000,24,11122530,-795,0,1674584219,12951.55996811999,225.13715781000064,54465.953688
2023-01-24,18:17:01.000,24,11122489,-795,0,1674584220,12951.431978229994,225.27814041000238,54466.00958496
2023-01-24,18:17:02.000,24,11122456,-795,0,1674584221,12951.344406199998,225.39797561999876,54466.03753344001
2023-01-24,18:17:03.000,24,11122436,-795,0,1674584222,12951.344406199998,225.5389582200005,54466.212211440004
2023-01-24,18:17:04.000,24,11122467,-795,0,1674584223,12951.149053209992,225.73633386000438,54466.24714704
2023-01-24,18:17:05.000,24,11122475,-795,0,1674584224,12951.027799629992,225.9125621100029,54466.08644328001
2023-01-24,18:17:06.000,24,11122434,-795,0,1674584225,12950.933491290001,226.0958394900008,54466.17727584
2023-01-24,18:17:07.000,24,11122486,-795,0,1674584226,12950.845919259991,226.2579694800006,54466.19125008
2023-01-24,18:17:08.000,24,11122467,-795,0,1674584227,12950.758347229996,226.43419772999914,54466.39387656001
2023-01-24,18:17:09.000,24,11122483,-795,0,1674584228,12950.69098413,226.6527207600011,54466.53361896
2023-01-24,18:17:10.000,24,11122488,-795,0,1674584229,12950.536048999995,226.81485075000091,54466.428812160004
2023-01-24,18:17:11.000,24,11122468,-795,0,1674584230,12950.475422209995,226.92763682999794,54466.49169624001
2023-01-24,18:17:12.000,24,11122456,-795,0,1674584231,12950.286805529999,227.16730724999798,54466.547593200004
2023-01-24,18:17:13.000,24,11122406,-795,0,1674584232,12950.212706119994,227.2589459400042,54466.50567048
2023-01-24,18:17:14.000,24,11122430,-795,0,1674584233,12950.091452539993,227.44927245000144,54466.42182504001
2023-01-24,18:17:15.000,24,11122481,-795,0,1674584234,12950.017353130002,227.53386201000103,54466.47073488001
2023-01-24,18:17:16.000,24,11122448,-795,0,1674584235,12949.976935270002,227.66074635000405,54466.5825288
2023-01-24,18:17:17.000,24,11122419,-795,0,1674584236,12949.882626929997,227.72418851999828,54466.45676064
2023-01-24,18:17:18.000,24,11122455,-795,0,1674584237,12949.754637040001,227.7664833000017,54466.41483792
2023-01-24,18:17:19.000,24,11122464,-795,0,1674584238,12949.768109659992,227.8017289499985,54466.55458032
2023-01-24,18:17:20.000,24,11122395,-795,0,1674584239,12949.646856079991,227.8017289499985,54466.52663184
2023-01-24,18:17:21.000,24,11122411,-795,0,1674584240,12949.606438219991,227.75943417000235,54466.41483792
2023-01-24,18:17:22.000,24,11122486,-795,0,1674584241,12949.579492979996,227.73123764999764,54466.261121280004
2023-01-24,18:17:23.000,24,11122470,-795,0,1674584242,12949.518866189996,227.66074635000405,54466.128366
2023-01-24,18:17:24.000,24,11122477,-795,0,1674584243,12949.51212988,227.5550093999991,54466.24714704
2023-01-24,18:17:25.000,24,11122511,-795,0,1674584244,12949.52560249999,227.43517419000273,54466.24015992
2023-01-24,18:17:26.000,24,11122486,-795,0,1674584245,12949.45150309,227.33648637000442,54466.13535312001
2023-01-24,18:17:27.000,24,11122455,-795,0,1674584246,12949.50539356999,227.20255290000205,54465.98163648
2023-01-24,18:17:28.000,24,11122425,-795,0,1674584247,12949.599701909996,227.0615703000003,54466.05150768
2023-01-24,18:17:29.000,24,11122551,-795,0,1674584248,12949.626647149991,226.88534205000178,54465.925739520004
2023-01-24,18:17:30.000,24,11122499,-795,0,1674584249,12949.5929656,226.7161629300026,54465.86285544
2023-01-24,18:17:31.000,24,11122456,-795,0,1674584250,12949.660328699996,226.6033768499983,54465.779010000006
2023-01-24,18:17:32.000,24,11122477,-795,0,1674584251,12949.633383460001,226.4060012100017,54465.660228960005
2023-01-24,18:17:33.000,24,11122512,-795,0,1674584252,12949.667065009991,226.20157643999846,54465.62529336
2023-01-24,18:17:34.000,24,11122448,-795,0,1674584253,12949.700746559996,226.0112499300012,54465.6742032
2023-01-24,18:17:35.000,24,11122446,-795,0,1674584254,12949.727691799992,225.85616907000076,54465.57638352
2023-01-24,18:17:36.000,24,11122461,-795,0,1674584255,12949.700746559996,225.69403908000095,54465.54843504
2023-01-24,18:17:37.000,24,11122489,-795,0,1674584256,12949.673801320001,225.475516049999,54465.3597828
2023-01-24,18:17:38.000,24,11122474,-795,0,1674584257,12949.626647149991,225.36272997000196,54465.21305328
2023-01-24,18:17:39.000,24,11122517,-795,0,1674584258,12949.667065009991,225.15830519999872,54465.19907904001
2023-01-24,18:17:40.000,24,11122480,-795,0,1674584259,12949.720955489996,225.03142086000298,54465.275937360006
2023-01-24,18:17:41.000,24,11122433,-795,0,1674584260,12949.734428110001,224.90453651999997,54465.26895024001
2023-01-24,18:17:42.000,24,11122471,-795,0,1674584261,12949.754637040001,224.75650478999887,54465.16414344
2023-01-24,18:17:43.000,24,11122480,-795,0,1674584262,12949.768109659992,224.64371871000185,54465.30388584
2023-01-24,18:17:44.000,24,11122409,-795,0,1674584263,12949.727691799992,224.6155221900044,54465.23401464
2023-01-24,18:17:45.000,24,11122501,-795,0,1674584264,12949.741164419996,224.56617828000162,54465.16414344
2023-01-24,18:17:46.000,24,11122467,-795,0,1674584265,12949.680537629996,224.55912915000226,54465.06632376
2023-01-24,18:17:47.000,24,11122451,-795,0,1674584266,12949.653592390001,224.5873256699997,54465.02440104
2023-01-24,18:17:48.000,24,11122442,-795,0,1674584267,12949.660328699996,224.6155221900044,54465.12222072
2023-01-24,18:17:49.000,24,11122507,-795,0,1674584268,12949.667065009991,224.69306262000464,54465.26196312
2023-01-24,18:17:50.000,24,11122449,-795,0,1674584269,12949.586229289991,224.7494556599995,54465.24100176
2023-01-24,18:17:51.000,24,11122492,-795,0,1674584270,12949.566020359991,224.84109434999846,54465.227027520006
2023-01-24,18:17:52.000,24,11122451,-795,0,1674584271,12949.458239399995,224.9961752099989,54465.12920784001
2023-01-24,18:17:53.000,24,11122412,-795,0,1674584272,12949.37066737,225.10191216000385,54465.206066160004
2023-01-24,18:17:54.000,24,11122463,-795,0,1674584273,12949.35045844,225.28518954000174,54465.26196312
2023-01-24,18:17:55.000,24,11122458,-795,0,1674584274,12949.37066737,225.48256517999835,54465.429654
2023-01-24,18:17:56.000,24,11122467,-795,0,1674584275,12949.175314379994,225.62354778000008,54465.31087296
2023-01-24,18:17:57.000,24,11122445,-795,0,1674584276,12949.107951279999,225.8491199400014,54465.429654
2023-01-24,18:17:58.000,24,11122436,-795,0,1674584277,12949.107951279999,225.99010254000314,54465.541447920004
2023-01-24,18:17:59.000,24,11122511,-795,0,1674584278,12949.040588179989,226.16633079000167,54465.63228048001
2023-01-24,18:18:00.000,24,11122431,-795,0,1674584279,12948.939543529988,226.39895208000235,54465.611319120006
2023-01-24,18:18:01.000,24,11122459,-795,0,1674584280,12948.872180429993,226.5258364199981,54465.47157672
2023-01-24,18:18:02.000,24,11122461,-795,0,1674584281,12948.771135779993,226.69501554000453,54465.45760248
2023-01-24,18:18:03.000,24,11122485,-795,0,1674584282,12948.764399469997,226.87829292000242,54465.52048656
2023-01-24,18:18:04.000,24,11122461,-795,0,1674584283,12948.750926849993,227.04042291000223,54465.68817744
2023-01-24,18:18:05.000,24,11122461,-795,0,1674584284,12948.737454230002,227.2448476799982,54465.76503576
2023-01-24,18:18:06.000,24,11122444,-795,0,1674584285,12948.569046479992,227.37173202000122,54465.71612592
2023-01-24,18:18:07.000,24,11122517,-795,0,1674584286,12948.663354819997,227.4563215800008,54465.75106152001
2023-01-24,18:18:08.000,24,11122498,-795,0,1674584287,12948.569046479992,227.59730418000254,54465.541447920004
2023-01-24,18:18:09.000,24,11122482,-795,0,1674584288,12948.542101239997,227.71713938999892,54465.66721608
2023-01-24,18:18:10.000,24,11122479,-795,0,1674584289,12948.555573860001,227.89336764000473,54465.78599712
2023-01-24,18:18:11.000,24,11122482,-795,0,1674584290,12948.528628619992,228.00615372000175,54465.779010000006
2023-01-24,18:18:12.000,24,11122412,-795,0,1674584291,12948.407375039991,228.06959589000326,54465.69516456
2023-01-24,18:18:13.000,24,11122439,-795,0,1674584292,12948.461265519996,228.16828371000156,54465.6742032
2023-01-24,18:18:14.000,24,11122474,-795,0,1674584293,12948.528628619992,228.23172588000307,54465.827919840005
2023-01-24,18:18:15.000,24,11122456,-795,0,1674584294,12948.521892309996,228.35156108999945,54465.758048640004
2023-01-24,18:18:16.000,24,11122522,-795,0,1674584295,12948.488210759991,228.29516805000458,54465.76503576
2023-01-24,18:18:17.000,24,11122501,-795,0,1674584296,12948.447792899991,228.38680674000352,54465.63228048001
2023-01-24,18:18:18.000,24,11122522,-795,0,1674584297,12948.461265519996,228.38680674000352,54465.54843504
2023-01-24,18:18:19.000,24,11122481,-795,0,1674584298,12948.387166109991,228.39385587000288,54465.61830624
2023-01-24,18:18:20.000,24,11122418,-795,0,1674584299,12948.400638729996,228.31631544000265,54465.60433200001
2023-01-24,18:18:21.000,24,11122485,-795,0,1674584300,12948.387166109991,228.2599224000005,54465.46458960001
2023-01-24,18:18:22.000,24,11122386,-795,0,1674584301,12948.400638729996,228.14713632000348,54465.52747368
2023-01-24,18:18:23.000,24,11122482,-795,0,1674584302,12948.441056589996,228.0977924100007,54465.611319120006
2023-01-24,18:18:24.000,24,11122468,-795,0,1674584303,12948.35348456,227.9991045900024,54465.562409280006
2023-01-24,18:18:25.000,24,11122459,-795,0,1674584304,12948.35348456,227.86517112,54465.48555096001
2023-01-24,18:18:26.000,24,11122455,-795,0,1674584305,12948.259176219995,227.71713938999892,54465.38773128001
2023-01-24,18:18:27.000,24,11122500,-795,0,1674584306,12948.17160419,227.56205852999847,54465.33183432
2023-01-24,18:18:28.000,24,11122441,-795,0,1674584307,12948.178340499995,227.3576337600025,54465.373757040004
2023-01-24,18:18:29.000,24,11122557,-795,0,1674584308,12948.16486787999,227.21665116000077,54465.40170552
2023-01-24,18:18:30.000,24,11122538,-795,0,1674584309,12948.05035061,227.00517725999816,54465.33183432
2023-01-24,18:18:31.000,24,11122480,-795,0,1674584310,12948.06382322999,226.84304726999835,54465.33882144
2023-01-24,18:18:32.000,24,11122492,-795,0,1674584311,12947.848261309999,226.6527207600011,54465.06632376
2023-01-24,18:18:33.000,24,11122484,-795,0,1674584312,12947.841524999989,226.38485382000363,54465.09427224
2023-01-24,18:18:34.000,24,11122458,-795,0,1674584313,12947.814579759994,226.25092035000125,54465.07331088
2023-01-24,18:18:35.000,24,11122497,-795,0,1674584314,12947.700062489988,226.01829906000057,54464.891645760006
2023-01-24,18:18:36.000,24,11122500,-795,0,1674584315,12947.632699389993,225.83502168000268,54464.82876168
2023-01-24,18:18:37.000,24,11122444,-795,0,1674584316,12947.733744039993,225.602400390002,54464.870684400004
2023-01-24,18:18:38.000,24,11122490,-795,0,1674584317,12947.787634519998,225.44731953000155,54464.940555600006
2023-01-24,18:18:39.000,24,11122509,-795,0,1674584318,12947.753952969993,225.23584562999895,54464.85671016
2023-01-24,18:18:40.000,24,11122430,-795,0,1674584319,12947.787634519998,225.12305955000193,54464.723954880006
2023-01-24,18:18:41.000,24,11122438,-795,0,1674584320,12947.780898209989,224.91863477999868,54464.66805792
2023-01-24,18:18:42.000,24,11122513,-795,0,1674584321,12947.801107139989,224.81994696000038,54464.486392800005
2023-01-24,18:18:43.000,24,11122484,-795,0,1674584322,12947.888679169999,224.66486609999993,54464.47940568001
2023-01-24,18:18:44.000,24,11122482,-795,0,1674584323,12947.996460129994,224.5520800200029,54464.49337992
2023-01-24,18:18:45.000,24,11122465,-795,0,1674584324,12948.09076847,224.4251956799999,54464.61914808
2023-01-24,18:18:46.000,24,11122483,-795,0,1674584325,12948.13118633,224.4251956799999,54464.5213284
2023-01-24,18:18:47.000,24,11122476,-795,0,1674584326,12948.25243991,224.31945873000222,54464.556264000006
2023-01-24,18:18:48.000,24,11122436,-795,0,1674584327,12948.22549466999,224.35470437999902,54464.318701920005
2023-01-24,18:18:49.000,24,11122417,-795,0,1674584328,12948.299594079996,224.32650786000158,54464.45844432001
2023-01-24,18:18:50.000,24,11122447,-795,0,1674584329,12948.32653931999,224.41814655000053,54464.64709656001
2023-01-24,18:18:51.000,24,11122530,-795,0,1674584330,12948.380429799996,224.47453959000268,54464.535302640004
2023-01-24,18:18:52.000,24,11122496,-795,0,1674584331,12948.33327563,224.58027654000034,54464.33966328001
2023-01-24,18:18:53.000,24,11122457,-795,0,1674584332,12948.407375039991,224.71421001000272,54464.388573120006
2023-01-24,18:18:54.000,24,11122469,-795,0,1674584333,12948.461265519996,224.8833891300019,54464.54927688001
2023-01-24,18:18:55.000,24,11122482,-795,0,1674584334,12948.474738140001,225.03846999000234,54464.654083680005
2023-01-24,18:18:56.000,24,11122395,-795,0,1674584335,12948.39390242,225.21469824000087,54464.64709656001
2023-01-24,18:18:57.000,24,11122422,-795,0,1674584336,12948.32653931999,225.33453345000453,54464.54927688001
2023-01-24,18:18:58.000,24,11122460,-795,0,1674584337,12948.27264884,225.602400390002,54464.64010944
2023-01-24,18:18:59.000,24,11122481,-795,0,1674584338,12948.346748249991,225.76453038000182,54464.80780032
2023-01-24,18:19:00.000,24,11122423,-795,0,1674584339,12948.21202205,225.94075863000035,54464.85671016
2023-01-24,18:19:01.000,24,11122446,-795,0,1674584340,12948.17160419,226.13813427000423,54464.821774560005
2023-01-24,18:19:02.000,24,11122546,-795,0,1674584341,12948.137922639995,226.33550991000084,54464.90562
2023-01-24,18:19:03.000,24,11122554,-795,0,1674584342,12948.137922639995,226.4694433800032,54465.07331088
2023-01-24,18:19:04.000,24,11122421,-795,0,1674584343,12948.02340536999,226.65976989000046,54465.14318208
2023-01-24,18:19:05.000,24,11122456,-795,0,1674584344,12947.996460129994,226.78665423000348,54465.1851048
2023-01-24,18:19:06.000,24,11122513,-795,0,1674584345,12947.915624409994,226.89239118000114,54465.038375280004
2023-01-24,18:19:07.000,24,11122489,-795,0,1674584346,12947.713535109993,227.00517725999816,54464.891645760006
2023-01-24,18:19:08.000,24,11122428,-795,0,1674584347,12947.686589869998,227.11796334000246,54465.01741392
2023-01-24,18:19:09.000,24,11122515,-795,0,1674584348,12947.848261309999,227.18845464000333,54465.33882144
2023-01-24,18:19:10.000,24,11122493,-795,0,1674584349,12947.753952969993,227.2096020300014,54465.324847200005
2023-01-24,18:19:11.000,24,11122480,-795,0,1674584350,12947.848261309999,227.294191590001,54465.34580856001
2023-01-24,18:19:12.000,24,11122384,-795,0,1674584351,12947.686589869998,227.3294372399978,54465.087285120004
2023-01-24,18:19:13.000,24,11122504,-795,0,1674584352,12947.700062489988,227.3576337600025,54465.157156320005
2023-01-24,18:19:14.000,24,11122515,-795,0,1674584353,12947.686589869998,227.4563215800008,54465.15016920001
2023-01-24,18:19:15.000,24,11122473,-795,0,1674584354,12947.639435700003,227.39992853999865,54465.19907904001
2023-01-24,18:19:16.000,24,11122493,-795,0,1674584355,12947.599017840002,227.3928794099993,54465.059336640006
2023-01-24,18:19:17.000,24,11122470,-795,0,1674584356,12947.632699389993,227.44927245000144,54465.0453624
2023-01-24,18:19:18.000,24,11122434,-795,0,1674584357,12947.706798799998,227.49156723000488,54465.26895024001
2023-01-24,18:19:19.000,24,11122469,-795,0,1674584358,12947.740480349989,227.59025505000318,54465.254976000004
2023-01-24,18:19:20.000,24,11122359,-795,0,1674584359,12947.720271419988,227.56910765999783,54465.206066160004
2023-01-24,18:19:21.000,24,11122471,-795,0,1674584360,12947.740480349989,227.63254982999933,54465.00343968
2023-01-24,18:19:22.000,24,11122469,-795,0,1674584361,12947.666380939998,227.61845157000062,54464.96151696001
2023-01-24,18:19:23.000,24,11122495,-795,0,1674584362,12947.652908319993,227.69599200000084,54464.94754272
2023-01-24,18:19:24.000,24,11122389,-795,0,1674584363,12947.686589869998,227.78058156000043,54464.9754912
2023-01-24,18:19:25.000,24,11122519,-795,0,1674584364,12947.760689279989,227.78058156000043,54465.02440104
2023-01-24,18:19:26.000,24,11122535,-795,0,1674584365,12947.706798799998,227.83697460000258,54464.96151696001
2023-01-24,18:19:27.000,24,11122477,-795,0,1674584366,12947.774161899993,227.89336764000473,54464.74491624001
2023-01-24,18:19:28.000,24,11122516,-795,0,1674584367,12947.720271419988,227.97090806999768,54464.89863288
2023-01-24,18:19:29.000,24,11122452,-795,0,1674584368,12947.848261309999,228.07664502000262,54464.88465864001
2023-01-24,18:19:30.000,24,11122451,-795,0,1674584369,12947.90215178999,228.11893979999877,54464.772864720006
2023-01-24,18:19:31.000,24,11122494,-795,0,1674584370,12947.908888099999,228.21762762000435,54464.75889048
2023-01-24,18:19:32.000,24,11122480,-795,0,1674584371,12947.888679169999,228.25287327000115,54464.654083680005
2023-01-24,18:19:33.000,24,11122517,-795,0,1674584372,12947.96951489,228.30221718000394,54464.723954880006
2023-01-24,18:19:34.000,24,11122502,-795,0,1674584373,12948.16486787999,228.37975761000416,54464.85671016
2023-01-24,18:19:35.000,24,11122418,-795,0,1674584374,12948.22549466999,228.45024890999775,54464.79382608001
2023-01-24,18:19:36.000,24,11122405,-795,0,1674584375,12948.319803009996,228.4713963000031,54464.751903360004
2023-01-24,18:19:37.000,24,11122476,-795,0,1674584376,12948.37369349,228.54188760000397,54464.64709656001
2023-01-24,18:19:38.000,24,11122410,-795,0,1674584377,12948.474738140001,228.57713325000077,54464.61216096
2023-01-24,18:19:39.000,24,11122471,-795,0,1674584378,12948.643145889997,228.68287019999843,54464.68901928
2023-01-24,18:19:40.000,24,11122408,-795,0,1674584379,12948.717245300002,228.7040175900038,54464.71696776001
2023-01-24,18:19:41.000,24,11122499,-795,0,1674584380,12948.798081020002,228.77450889000465,54464.68203216
2023-01-24,18:19:42.000,24,11122434,-795,0,1674584381,12948.885653049998,228.8661475800036,54464.78683896
2023-01-24,18:19:43.000,24,11122448,-795,0,1674584382,12949.020379249989,228.92254061999847,54464.8008132
2023-01-24,18:19:44.000,24,11122375,-795,0,1674584383,12949.047324489999,229.02122844000405,54464.84273592001
2023-01-24,18:19:45.000,24,11122454,-795,0,1674584384,12949.134896519994,229.09171973999764,54464.69600640001
2023-01-24,18:19:46.000,24,11122488,-795,0,1674584385,12949.195523309994,229.22565321000002,54464.62613520001
2023-01-24,18:19:47.000,24,11122433,-795,0,1674584386,12949.24267747999,229.31729189999896,54464.68203216
2023-01-24,18:19:48.000,24,11122490,-795,0,1674584387,12949.35045844,229.43712711000262,54464.821774560005
2023-01-24,18:19:49.000,24,11122470,-795,0,1674584388,12949.40434891999,229.57106057999772,54464.751903360004
2023-01-24,18:19:50.000,24,11122477,-795,0,1674584389,12949.49192095,229.6204044900005,54464.88465864001
2023-01-24,18:19:51.000,24,11122491,-795,0,1674584390,12949.539075119996,229.78253448000032,54464.86369728001
2023-01-24,18:19:52.000,24,11122448,-795,0,1674584391,12949.54581142999,229.82482926000375,54464.772864720006
2023-01-24,18:19:53.000,24,11122427,-795,0,1674584392,12949.606438219991,229.9164679500027,54464.870684400004
2023-01-24,18:19:54.000,24,11122382,-795,0,1674584393,12949.673801320001,230.0504014199978,54464.94754272
2023-01-24,18:19:55.000,24,11122507,-795,0,1674584394,12949.727691799992,230.0785979400025,54464.94754272
2023-01-24,18:19:56.000,24,11122474,-795,0,1674584395,12949.694010250001,230.05745055000443,54464.84273592001
2023-01-24,18:19:57.000,24,11122432,-795,0,1674584396,12949.815263830002,230.10679445999995,54464.95452984
2023-01-24,18:19:58.000,24,11122513,-795,0,1674584397,12949.875890620002,230.0785979400025,54465.087285120004
2023-01-24,18:19:59.000,24,11122469,-795,0,1674584398,12949.936517410002,230.05745055000443,54465.12920784001
2023-01-24,18:20:00.000,24,11122407,-795,0,1674584399,12949.970198959993,229.8318783900031,54465.087285120004
2023-01-24,18:20:01.000,24,11122508,-795,0,1674584400,12950.071243609993,229.83892752000247,54465.17113056
2023-01-24,18:20:02.000,24,11122486,-795,0,1674584401,12950.064507299998,229.69089579000138,54464.98247832001
2023-01-24,18:20:03.000,24,11122530,-795,0,1674584402,12950.158815639988,229.54286406000028,54465.17113056
2023-01-24,18:20:04.000,24,11122489,-795,0,1674584403,12950.239651359989,229.38778319999983,54465.227027520006
2023-01-24,18:20:05.000,24,11122463,-795,0,1674584404,12950.38111386999,229.1622110399985,54465.35279568
2023-01-24,18:20:06.000,24,11122523,-795,0,1674584405,12950.435004349994,228.97893366000062,54465.31087296
2023-01-24,18:20:07.000,24,11122460,-795,0,1674584406,12950.48215851999,228.79565628000273,54465.206066160004
2023-01-24,18:20:08.000,24,11122473,-795,0,1674584407,12950.48215851999,228.5559858600027,54465.06632376
2023-01-24,18:20:09.000,24,11122433,-795,0,1674584408,12950.52257637999,228.45024890999775,54465.35279568
2023-01-24,18:20:10.000,24,11122462,-795,0,1674584409,12950.657302579995,228.35156108999945,54465.422666880004
2023-01-24,18:20:11.000,24,11122496,-795,0,1674584410,12950.637093649995,228.21057848999772,54465.45061536
2023-01-24,18:20:12.000,24,11122484,-795,0,1674584411,12950.60341209999,228.08369415000197,54465.41567976001
2023-01-24,18:20:13.000,24,11122379,-795,0,1674584412,12950.68424781999,228.0484484999979,54465.492538080005
2023-01-24,18:20:14.000,24,11122465,-795,0,1674584413,12950.758347229996,228.05549763000454,54465.70215168001
2023-01-24,18:20:15.000,24,11122479,-795,0,1674584414,12950.70445674999,228.0484484999979,54465.709138800004
2023-01-24,18:20:16.000,24,11122470,-795,0,1674584415,12950.66403888999,228.07664502000262,54465.70215168001
2023-01-24,18:20:17.000,24,11122486,-795,0,1674584416,12950.50910376,228.14008719000412,54465.55542216001
2023-01-24,18:20:18.000,24,11122502,-795,0,1674584417,12950.42153172999,228.26697152999986,54465.611319120006
2023-01-24,18:20:19.000,24,11122487,-795,0,1674584418,12950.42826804,228.39385587000288,54465.83490696
2023-01-24,18:20:20.000,24,11122498,-795,0,1674584419,12950.286805529999,228.58418238000013,54465.925739520004
2023-01-24,18:20:21.000,24,11122541,-795,0,1674584420,12950.118397779988,228.7040175900038,54465.93272664
2023-01-24,18:20:22.000,24,11122468,-795,0,1674584421,12949.990407889993,228.90844235999975,54465.91176528
2023-01-24,18:20:23.000,24,11122459,-795,0,1674584422,12949.835472760002,229.07762147999892,54465.84888120001
2023-01-24,18:20:24.000,24,11122466,-795,0,1674584423,12949.714219180001,229.22565321000002,54466.05150768
2023-01-24,18:20:25.000,24,11122484,-795,0,1674584424,12949.579492979996,229.3948323299992,54466.0235592
2023-01-24,18:20:26.000,24,11122542,-795,0,1674584425,12949.38413998999,229.61335536000115,54465.995610720005
2023-01-24,18:20:27.000,24,11122465,-795,0,1674584426,12949.26962272,229.7331905700048,54466.21919856
2023-01-24,18:20:28.000,24,11122477,-795,0,1674584427,12949.12142389999,229.9517135999995,54466.08644328001
2023-01-24,18:20:29.000,24,11122453,-795,0,1674584428,12949.081006039989,230.0644996800038,54466.22618568001
2023-01-24,18:20:30.000,24,11122463,-795,0,1674584429,12948.993434009994,230.1984331499989,54466.19125008
2023-01-24,18:20:31.000,24,11122467,-795,0,1674584430,12948.905861979998,230.3253174900019,54466.17028872
2023-01-24,18:20:32.000,24,11122436,-795,0,1674584431,12948.818289950003,230.4099070500015,54466.00958496
2023-01-24,18:20:33.000,24,11122449,-795,0,1674584432,12948.757663160002,230.45220182999765,54465.97464936
2023-01-24,18:20:34.000,24,11122474,-795,0,1674584433,12948.703772679997,230.54384052000387,54465.89080392001
2023-01-24,18:20:35.000,24,11122525,-795,0,1674584434,12948.690300059992,230.6072826899981,54465.97464936
2023-01-24,18:20:36.000,24,11122481,-795,0,1674584435,12948.690300059992,230.64252834000217,54466.00259784
2023-01-24,18:20:37.000,24,11122487,-795,0,1674584436,12948.683563749997,230.6213809500041,54465.90477816
2023-01-24,18:20:38.000,24,11122479,-795,0,1674584437,12948.784608399998,230.70597051000368,54465.953688
2023-01-24,18:20:39.000,24,11122445,-795,0,1674584438,12948.878916739988,230.69892138000432,54466.03753344001
2023-01-24,18:20:40.000,24,11122409,-795,0,1674584439,12948.966488769998,230.6918722499977,54465.93971376001
2023-01-24,18:20:41.000,24,11122482,-795,0,1674584440,12949.054060799994,230.6707248599996,54465.925739520004
2023-01-24,18:20:42.000,24,11122502,-795,0,1674584441,12949.094478659994,230.67777398999897,54465.78599712
2023-01-24,18:20:43.000,24,11122429,-795,0,1674584442,12949.195523309994,230.66367573000025,54465.69516456
2023-01-24,18:20:44.000,24,11122466,-795,0,1674584443,12949.276359029995,230.62843008000345,54465.72311304001
2023-01-24,18:20:45.000,24,11122472,-795,0,1674584444,12949.49192095,230.60023355999874,54465.78599712
2023-01-24,18:20:46.000,24,11122531,-795,0,1674584445,12949.566020359991,230.51564399999916,54465.70215168001
2023-01-24,18:20:47.000,24,11122428,-795,0,1674584446,12949.714219180001,230.5085948699998,54465.611319120006
2023-01-24,18:20:48.000,24,11122431,-795,0,1674584447,12949.889363239992,230.39580879000277,54465.70215168001
2023-01-24,18:20:49.000,24,11122456,-795,0,1674584448,12950.037562060003,230.3253174900019,54465.65324184001
2023-01-24,18:20:50.000,24,11122535,-795,0,1674584449,12950.172288259993,230.29007183999784,54465.63228048001
2023-01-24,18:20:51.000,24,11122490,-795,0,1674584450,12950.32048707999,230.20548227999825,54465.611319120006
2023-01-24,18:20:52.000,24,11122548,-795,0,1674584451,12950.34069600999,230.1772857600008,54465.50651232
2023-01-24,18:20:53.000,24,11122540,-675,0,1674584452,12950.536048999995,230.13499098000466,54465.5693964
2023-01-24,18:20:54.000,24,11122440,-795,0,1674584453,12950.71119306,230.10679445999995,54465.64625472
2023-01-24,18:20:55.000,24,11122491,-795,0,1674584454,12950.83244664,230.0644996800038,54465.75106152001
2023-01-24,18:20:56.000,24,11122486,-795,0,1674584455,12950.893073430001,230.07154881000315,54465.76503576
2023-01-24,18:20:57.000,24,11122551,-795,0,1674584456,12950.973909150001,230.05745055000443,54465.76503576
2023-01-24,18:20:58.000,24,11122478,-795,0,1674584457,12950.940227599996,230.1772857600008,54465.68119032001
2023-01-24,18:20:59.000,24,11122470,-795,0,1674584458,12950.973909150001,230.2266296700036,54465.730100160006
2023-01-24,18:21:00.000,24,11122473,-795,0,1674584459,12951.048008559992,230.33941575000063,54465.925739520004
2023-01-24,18:21:01.000,24,11122459,-795,0,1674584460,12951.041272249997,230.41695618000085,54465.97464936
2023-01-24,18:21:02.000,24,11122474,-795,0,1674584461,12950.940227599996,230.5367913900045,54465.93272664
2023-01-24,18:21:03.000,24,11122496,-795,0,1674584462,12950.940227599996,230.72711790000176,54466.10740464001
2023-01-24,18:21:04.000,24,11122431,-795,0,1674584463,12950.845919259991,230.93154266999773,54466.114391760006
2023-01-24,18:21:05.000,24,11122424,-795,0,1674584464,12950.77181985,231.0654761400001,54466.10041752
2023-01-24,18:21:06.000,24,11122483,-795,0,1674584465,12950.66403888999,231.26285178000398,54466.19125008
2023-01-24,18:21:07.000,24,11122481,-795,0,1674584466,12950.515840069995,231.4108835099978,54466.1982372
2023-01-24,18:21:08.000,24,11122469,-795,0,1674584467,12950.44174065999,231.62940653999976,54466.20522432001
2023-01-24,18:21:09.000,24,11122467,-795,0,1674584468,12950.347432319999,231.79153652999958,54466.4078508
2023-01-24,18:21:10.000,24,11122471,-795,0,1674584469,12950.280069219989,231.9325191300013,54466.330992480005
2023-01-24,18:21:11.000,24,11122495,-795,0,1674584470,12950.286805529999,232.0664526000037,54466.68733560001
2023-01-24,18:21:12.000,24,11122467,-795,0,1674584471,12950.118397779988,232.21448433000478,54466.58951592001
2023-01-24,18:21:13.000,24,11122446,-795,0,1674584472,12950.071243609993,232.30612302000372,54466.63143864
2023-01-24,18:21:14.000,24,11122466,-795,0,1674584473,12950.003880509998,232.4118599700014,54466.70829696001
2023-01-24,18:21:15.000,24,11122485,-795,0,1674584474,12949.976935270002,232.45415475000482,54466.72925832001
2023-01-24,18:21:16.000,24,11122412,-795,0,1674584475,12949.848945379992,232.5387443100044,54466.568554560006
2023-01-24,18:21:17.000,24,11122459,-795,0,1674584476,12949.929781099992,232.6374321300027,54466.82009088
2023-01-24,18:21:18.000,24,11122380,-795,0,1674584477,12949.956726340002,232.6726777799995,54466.93887192
2023-01-24,18:21:19.000,24,11122423,-795,0,1674584478,12949.963462649997,232.7220216900023,54467.06464008001
2023-01-24,18:21:20.000,24,11122462,-795,0,1674584479,12949.997144200002,232.76431646999845,54467.04367872001
2023-01-24,18:21:21.000,24,11122479,-795,0,1674584480,12950.057770990003,232.7713655999978,54467.050665840005
2023-01-24,18:21:22.000,24,11122495,-795,0,1674584481,12949.976935270002,232.736119950001,54466.94585904001
2023-01-24,18:21:23.000,24,11122498,-795,0,1674584482,12950.017353130002,232.79251299000316,54466.91791056
2023-01-24,18:21:24.000,24,11122440,-795,0,1674584483,12950.104925159998,232.83480776999932,54467.06464008001
2023-01-24,18:21:25.000,24,11122484,-795,0,1674584484,12950.219442429989,232.81366038000124,54467.1065628
2023-01-24,18:21:26.000,24,11122481,-795,0,1674584485,12950.192497189993,232.81366038000124,54467.01573024
2023-01-24,18:21:27.000,24,11122507,-795,0,1674584486,12950.246387669999,232.81366038000124,54466.98778176
2023-01-24,18:21:28.000,24,11122471,-795,0,1674584487,12950.32048707999,232.80661125000188,54467.04367872001
2023-01-24,18:21:29.000,24,11122437,-795,0,1674584488,12950.40132279999,232.76431646999845,54467.071627200006
2023-01-24,18:21:30.000,24,11122474,-795,0,1674584489,12950.4686859,232.74316908000037,54467.0366916
2023-01-24,18:21:31.000,24,11122451,-795,0,1674584490,12950.40805911,232.65857952000079,54466.882974960005
2023-01-24,18:21:32.000,24,11122482,-795,0,1674584491,12950.48889483,232.60218647999864,54466.931884800004
2023-01-24,18:21:33.000,24,11122509,-795,0,1674584492,12950.61014841,232.55284257000312,54466.95983328
2023-01-24,18:21:34.000,24,11122458,-795,0,1674584493,12950.72466567999,232.43300735999946,54467.05765296
2023-01-24,18:21:35.000,24,11122467,-795,0,1674584494,12950.859391879996,232.34841779999988,54466.98079464
2023-01-24,18:21:36.000,24,11122493,-795,0,1674584495,12950.899809739996,232.25677911000093,54466.98778176
2023-01-24,18:21:37.000,24,11122465,-795,0,1674584496,12950.933491290001,232.1792386800007,54466.86900072
2023-01-24,18:21:38.000,24,11122393,-795,0,1674584497,12951.068217489992,232.08759999000176,54466.82707800001
2023-01-24,18:21:39.000,24,11122450,-795,0,1674584498,12951.209679999993,231.98891217000346,54466.931884800004
2023-01-24,18:21:40.000,24,11122454,-795,0,1674584499,12951.317460959988,231.89022434999788,54466.97380752001
2023-01-24,18:21:41.000,24,11122472,-795,0,1674584500,12951.384824059998,231.8197330500043,54466.931884800004
2023-01-24,18:21:42.000,24,11122473,-795,0,1674584501,12951.485868709999,231.76334001000214,54466.88996208
2023-01-24,18:21:43.000,24,11122481,-795,0,1674584502,12951.674485389995,231.79153652999958,54466.99476888001
2023-01-24,18:21:44.000,24,11122394,-795,0,1674584503,12951.66101276999,231.76334001000214,54466.88996208
2023-01-24,18:21:45.000,24,11122457,-795,0,1674584504,12951.78226634999,231.6857995800019,54466.82707800001
2023-01-24,18:21:46.000,24,11122446,-795,0,1674584505,12951.755321109995,231.70694697,54466.74323256
2023-01-24,18:21:47.000,24,11122484,-795,0,1674584506,12951.84962945,231.6857995800019,54466.70829696001
2023-01-24,18:21:48.000,24,11122447,-795,0,1674584507,12951.92372885999,231.7210452299987,54466.75720680001
2023-01-24,18:21:49.000,24,11122467,-795,0,1674584508,12952.05171875,231.74219262000406,54466.93887192
2023-01-24,18:21:50.000,24,11122415,-795,0,1674584509,12952.098872919996,231.78448740000022,54466.94585904001
2023-01-24,18:21:51.000,24,11122447,-795,0,1674584510,12952.105609229991,231.81268391999765,54466.93887192
2023-01-24,18:21:52.000,24,11122440,-795,0,1674584511,12952.065191369991,231.79858565999893,54466.74323256
2023-01-24,18:21:53.000,24,11122498,-795,0,1674584512,12952.132554470001,231.85497870000108,54466.84105224
2023-01-24,18:21:54.000,24,11122418,-795,0,1674584513,12952.119081849996,231.91137174000323,54466.91092344
2023-01-24,18:21:55.000,24,11122423,-795,0,1674584514,12952.132554470001,231.9536665199994,54466.91092344
2023-01-24,18:21:56.000,24,11122429,-795,0,1674584515,12952.058455059996,231.94661739000003,54466.764193920004
2023-01-24,18:21:57.000,24,11122513,-795,0,1674584516,12952.105609229991,231.96071564999875,54466.82009088
2023-01-24,18:21:58.000,24,11122452,-795,0,1674584517,12952.172972330001,231.99596130000282,54467.001756000005
2023-01-24,18:21:59.000,24,11122480,-795,0,1674584518,12952.159499709996,232.0523543399977,54466.95983328
2023-01-24,18:22:00.000,24,11122461,-795,0,1674584519,12952.105609229991,232.0523543399977,54466.95983328
2023-01-24,18:22:01.000,24,11122408,-795,0,1674584520,12952.078663989996,232.13694390000455,54466.99476888001
2023-01-24,18:22:02.000,24,11122447,-795,0,1674584521,12952.03150982,232.165140420002,54467.07861432
2023-01-24,18:22:03.000,24,11122452,-795,0,1674584522,12951.96414671999,232.22153346000414,54467.01573024
2023-01-24,18:22:04.000,24,11122440,-795,0,1674584523,12951.937201479996,232.3625160599986,54467.29521504
2023-01-24,18:22:05.000,24,11122475,-795,0,1674584524,12951.94393778999,232.44005648999882,54467.33015064001
2023-01-24,18:22:06.000,24,11122453,-795,0,1674584525,12951.89004731,232.55989170000248,54467.26027944001
2023-01-24,18:22:07.000,24,11122482,-795,0,1674584526,12951.82942052,232.65153039000143,54467.20438248
2023-01-24,18:22:08.000,24,11122459,-795,0,1674584527,12951.86310206999,232.7572673399991,54467.23233096001
2023-01-24,18:22:09.000,24,11122495,-795,0,1674584528,12951.78900266,232.87710255000275,54467.3161764
2023-01-24,18:22:10.000,24,11122436,-795,0,1674584529,12951.70816694,232.97579037000105,54467.23233096001
2023-01-24,18:22:11.000,24,11122459,-795,0,1674584530,12951.64080383999,233.05333080000128,54467.30220216
2023-01-24,18:22:12.000,24,11122481,-795,0,1674584531,12951.586913359999,233.194313400003,54467.4209832
2023-01-24,18:22:13.000,24,11122485,-795,0,1674584532,12951.573440739994,233.28595209000196,54467.56771272001
2023-01-24,18:22:14.000,24,11122376,-795,0,1674584533,12951.674485389995,233.4128364299977,54467.73540360001
2023-01-24,18:22:15.000,24,11122431,-795,0,1674584534,12951.60712229,233.50447512000392,54467.74937784
2023-01-24,18:22:16.000,24,11122492,-795,0,1674584535,12951.60038597999,233.5397207700007,54467.74239072001
2023-01-24,18:22:17.000,24,11122448,-795,0,1674584536,12951.512813949994,233.64545771999838,54467.71444224001
2023-01-24,18:22:18.000,24,11122436,-795,0,1674584537,12951.452187159994,233.70185076000053,54467.65155816
2023-01-24,18:22:19.000,24,11122462,-795,0,1674584538,12951.431978229994,233.79348944999947,54467.721429360005
2023-01-24,18:22:20.000,24,11122403,-795,0,1674584539,12951.512813949994,233.86398075000034,54467.91706872
2023-01-24,18:22:21.000,24,11122428,-795,0,1674584540,12951.472396089994,233.95561943999928,54467.92405584
2023-01-24,18:22:22.000,24,11122433,-795,0,1674584541,12951.438714539989,233.99086509000335,54467.91706872
2023-01-24,18:22:23.000,24,11122413,-795,0,1674584542,12951.506077639999,234.06135639000422,54468.06379824
2023-01-24,18:22:24.000,24,11122388,-795,0,1674584543,12951.458923469989,234.1459459500038,54468.056811120005
2023-01-24,18:22:25.000,24,11122429,-795,0,1674584544,12951.479132399989,234.19528985999932,54468.09174672
2023-01-24,18:22:26.000,24,11122467,-795,0,1674584545,12951.431978229994,234.2657811600002,54468.056811120005
2023-01-24,18:22:27.000,24,11122454,-795,0,1674584546,12951.391560369993,234.32217420000234,54468.0847596
2023-01-24,18:22:28.000,24,11122452,-795,0,1674584547,12951.431978229994,234.39971463000256,54468.18257928
2023-01-24,18:22:29.000,24,11122489,-795,0,1674584548,12951.431978229994,234.5406972300043,54468.1546308
2023-01-24,18:22:30.000,24,11122481,-795,0,1674584549,12951.479132399989,234.56889375000173,54468.3293088
2023-01-24,18:22:31.000,24,11122440,-795,0,1674584550,12951.405032989998,234.66053244000068,54468.28039896
2023-01-24,18:22:32.000,24,11122448,-795,0,1674584551,12951.371351439993,234.71692548000283,54468.105720960004
2023-01-24,18:22:33.000,24,11122494,-795,0,1674584552,12951.277043100003,234.78036765000434,54468.07078536001
2023-01-24,18:22:34.000,24,11122463,-795,0,1674584553,12951.256834170003,234.886104600002,54468.126682320006
2023-01-24,18:22:35.000,24,11122464,-795,0,1674584554,12951.263570479998,234.97774329000094,54468.25245048
2023-01-24,18:22:36.000,24,11122475,-795,0,1674584555,12951.229888929993,235.09052936999797,54468.28039896
2023-01-24,18:22:37.000,24,11122475,-795,0,1674584556,12951.202943689997,235.14692241000012,54468.175592160005
2023-01-24,18:22:38.000,24,11122417,-795,0,1674584557,12951.229888929993,235.16102066999883,54468.18257928
2023-01-24,18:22:39.000,24,11122477,-795,0,1674584558,12951.310724649993,235.1680697999982,54468.25245048
2023-01-24,18:22:40.000,24,11122446,-795,0,1674584559,12951.290515719993,235.24561022999842,54468.21751488001
2023-01-24,18:22:41.000,24,11122439,-795,0,1674584560,12951.303988339998,235.2597084900044,54468.1546308
2023-01-24,18:22:42.000,24,11122503,-795,0,1674584561,12951.371351439993,235.2315119699997,54468.07078536001
2023-01-24,18:22:43.000,24,11122434,-795,0,1674584562,12951.378087749988,235.18921719000355,54468.02886264001
2023-01-24,18:22:44.000,24,11122445,-795,0,1674584563,12951.405032989998,235.1680697999982,54468.007901280005
2023-01-24,18:22:45.000,24,11122446,-795,0,1674584564,12951.573440739994,235.10462763000396,54468.16161792
2023-01-24,18:22:46.000,24,11122443,-795,0,1674584565,12951.68122169999,234.9847924200003,54468.21052776
2023-01-24,18:22:47.000,24,11122468,-795,0,1674584566,12951.74184848999,234.87905547000264,54468.18257928
2023-01-24,18:22:48.000,24,11122432,-795,0,1674584567,12951.836156829995,234.75217112999962,54468.19655352001
2023-01-24,18:22:49.000,24,11122448,-795,0,1674584568,12951.876574689995,234.64643418000196,54468.03584976
2023-01-24,18:22:50.000,24,11122476,-795,0,1674584569,12951.98435564999,234.5759428800011,54468.175592160005
2023-01-24,18:22:51.000,24,11122467,-795,0,1674584570,12952.03150982,234.3785672400045,54468.11270808
2023-01-24,18:22:52.000,24,11122439,-795,0,1674584571,12952.024773509991,234.27283028999955,54467.97296568
2023-01-24,18:22:53.000,24,11122483,-795,0,1674584572,12952.125818159991,234.16709334000188,54467.95200432001
2023-01-24,18:22:54.000,24,11122460,-795,0,1674584573,12952.199917569997,234.0825037800023,54468.07078536001
2023-01-24,18:22:55.000,24,11122476,-795,0,1674584574,12952.226862809992,234.06135639000422,54468.07078536001
2023-01-24,18:22:56.000,24,11122438,-795,0,1674584575,12952.240335429997,234.00496335000207,54468.175592160005
2023-01-24,18:22:57.000,24,11122451,-795,0,1674584576,12952.139290779996,233.969717699998,54467.889120240005
2023-01-24,18:22:58.000,24,11122328,-795,0,1674584577,12952.146027089992,233.969717699998,54467.82623616
2023-01-24,18:22:59.000,24,11122490,-795,0,1674584578,12952.213390190002,233.983815960004,54467.875146
2023-01-24,18:23:00.000,24,11122481,-795,0,1674584579,12952.233599120002,234.00496335000207,54467.88213312001
2023-01-24,18:23:01.000,24,11122420,-795,0,1674584580,12952.166236019992,234.06840552000358,54467.84719752
2023-01-24,18:23:02.000,24,11122470,-795,0,1674584581,12952.125818159991,234.09660204000102,54467.76335208001
2023-01-24,18:23:03.000,24,11122480,-795,0,1674584582,12952.267280669992,234.16709334000188,54467.84719752
2023-01-24,18:23:04.000,24,11122391,-795,0,1674584583,12952.307698529992,234.20938811999804,54467.77732632
2023-01-24,18:23:05.000,24,11122471,-795,0,1674584584,12952.307698529992,234.33627246000106,54467.54675136001
2023-01-24,18:23:06.000,24,11122408,-795,0,1674584585,12952.300962219997,234.50545158000023,54467.27425368
2023-01-24,18:23:07.000,24,11122420,-795,0,1674584586,12952.166236019992,234.71692548000283,54467.27425368
2023-01-24,18:23:08.000,24,11122484,-795,0,1674584587,12952.125818159991,234.9354485100048,54467.504828640005
2023-01-24,18:23:09.000,24,11122427,-795,0,1674584588,12952.044982439991,234.99184154999966,54467.61662256001
2023-01-24,18:23:10.000,24,11122440,-795,0,1674584589,12951.99109196,234.96364503000223,54467.672519520005
2023-01-24,18:23:11.000,24,11122468,-795,0,1674584590,12951.92372885999,234.9847924200003,54467.791300560006
2023-01-24,18:23:12.000,24,11122453,-795,0,1674584591,12951.88331099999,234.9847924200003,54467.602648320004
2023-01-24,18:23:13.000,24,11122435,-795,0,1674584592,12952.01130089,234.92839937999815,54467.700468
2023-01-24,18:23:14.000,24,11122437,-795,0,1674584593,12952.044982439991,234.90020286000072,54467.79828768
2023-01-24,18:23:15.000,24,11122489,-795,0,1674584594,12952.058455059996,234.85790808000456,54467.770339200004
2023-01-24,18:23:16.000,24,11122422,-795,0,1674584595,12952.024773509991,234.80856417000177,54467.6305968
2023-01-24,18:23:17.000,24,11122456,-795,0,1674584596,12952.085400299991,234.74512200000026,54467.72841648
2023-01-24,18:23:18.000,24,11122452,-795,0,1674584597,12952.179708639997,234.6393850500026,54467.83322328001
2023-01-24,18:23:19.000,24,11122440,-795,0,1674584598,12952.193181260001,234.5900411399998,54467.8052748
2023-01-24,18:23:20.000,24,11122478,-795,0,1674584599,12952.213390190002,234.48430419000215,54467.81226192001
2023-01-24,18:23:21.000,24,11122442,-715,0,1674584600,12952.199917569997,234.3926655000032,54467.73540360001
2023-01-24,18:23:22.000,24,11122462,-795,0,1674584601,12952.159499709996,234.31512507000298,54467.60963544
2023-01-24,18:23:23.000,24,11122431,-795,0,1674584602,12952.206653879992,234.20233898999868,54467.6305968
2023-01-24,18:23:24.000,24,11122453,-795,0,1674584603,12952.206653879992,234.15299508000317,54467.69348088001
2023-01-24,18:23:25.000,24,11122453,-795,0,1674584604,12952.348116389992,234.09660204000102,54467.90309448001
2023-01-24,18:23:26.000,24,11122475,-795,0,1674584605,12952.327907459992,234.0190616100008,54467.875146
2023-01-24,18:23:27.000,24,11122447,-795,0,1674584606,12952.327907459992,233.92742292000185,54467.86815888
2023-01-24,18:23:28.000,24,11122416,-795,0,1674584607,12952.253808050002,233.85693162000098,54467.6305968
2023-01-24,18:23:29.000,24,11122438,-795,0,1674584608,12952.294225910002,233.82168597000418,54467.73540360001
2023-01-24,18:23:30.000,24,11122468,-795,0,1674584609,12952.341380079997,233.84988249000162,54467.81226192001
2023-01-24,18:23:31.000,24,11122472,-795,0,1674584610,12952.334643770002,233.8075877099982,54467.8052748
2023-01-24,18:23:32.000,24,11122423,-795,0,1674584611,12952.240335429997,233.8075877099982,54467.72841648
2023-01-24,18:23:33.000,24,11122451,-795,0,1674584612,12952.226862809992,233.76529293000203,54467.77732632
2023-01-24,18:23:34.000,24,11122468,-795,0,1674584613,12952.327907459992,233.75119467000331,54467.875146
2023-01-24,18:23:35.000,24,11122454,-795,0,1674584614,12952.267280669992,233.82873510000354,54467.98693992
2023-01-24,18:23:36.000,24,11122409,-795,0,1674584615,12952.206653879992,233.79348944999947,54467.97296568
2023-01-24,18:23:37.000,24,11122442,-795,0,1674584616,12952.119081849996,233.77939119000075,54467.791300560006
2023-01-24,18:23:38.000,24,11122451,-795,0,1674584617,12952.105609229991,233.75824380000267,54467.88213312001
2023-01-24,18:23:39.000,24,11122447,-795,0,1674584618,12952.065191369991,233.7723420600014,54467.84719752
2023-01-24,18:23:40.000,24,11122481,-795,0,1674584619,12952.044982439991,233.81463684000482,54467.90309448001
2023-01-24,18:23:41.000,24,11122423,-795,0,1674584620,12951.977619339996,233.86398075000034,54467.958991440006
2023-01-24,18:23:42.000,24,11122432,-795,0,1674584621,12951.937201479996,233.8075877099982,54468.02886264001
2023-01-24,18:23:43.000,24,11122462,-795,0,1674584622,12951.937201479996,233.8075877099982,54468.07078536001
2023-01-24,18:23:44.000,24,11122413,-795,0,1674584623,12951.856365759995,233.81463684000482,54467.97296568
2023-01-24,18:23:45.000,24,11122485,-795,0,1674584624,12951.82268420999,233.81463684000482,54467.9450172
2023-01-24,18:23:46.000,24,11122471,-795,0,1674584625,12951.694694319995,233.74414554000396,54467.76335208001
2023-01-24,18:23:47.000,24,11122465,-795,0,1674584626,12951.60712229,233.74414554000396,54467.72841648
2023-01-24,18:23:48.000,24,11122465,-795,0,1674584627,12951.58017704999,233.74414554000396,54467.875146
2023-01-24,18:23:49.000,24,11122451,-795,0,1674584628,12951.62733122,233.70185076000053,54467.97995280001
2023-01-24,18:23:50.000,24,11122420,-795,0,1674584629,12951.654276459994,233.65250684999774,54467.95200432001
2023-01-24,18:23:51.000,24,11122448,-795,0,1674584630,12951.58017704999,233.65250684999774,54467.938030080004
2023-01-24,18:23:52.000,24,11122448,-795,0,1674584631,12951.553231809994,233.5608681599988,54467.74937784
2023-01-24,18:23:53.000,24,11122466,-795,0,1674584632,12951.55996811999,233.54676990000007,54467.73540360001
2023-01-24,18:23:54.000,24,11122431,-795,0,1674584633,12951.55996811999,233.4762785999992,54467.73540360001
2023-01-24,18:23:55.000,24,11122495,-795,0,1674584634,12951.566704429999,233.41988556000433,54467.69348088001
2023-01-24,18:23:56.000,24,11122419,-795,0,1674584635,12951.53975918999,233.36349252000218,54467.54675136001
2023-01-24,18:23:57.000,24,11122465,-795,0,1674584636,12951.53975918999,233.25775557000452,54467.56771272001
2023-01-24,18:23:58.000,24,11122477,-795,0,1674584637,12951.64080383999,233.2154607900011,54467.61662256001
2023-01-24,18:23:59.000,24,11122449,-795,0,1674584638,12951.64080383999,233.194313400003,54467.602648320004
2023-01-24,18:24:00.000,24,11122438,-795,0,1674584639,12951.634067529994,233.13792036000086,54467.47688016001
2023-01-24,18:24:01.000,24,11122434,-795,0,1674584640,12951.66101276999,233.12382210000214,54467.44194456
2023-01-24,18:24:02.000,24,11122426,-795,0,1674584641,12951.64754015,233.12382210000214,54467.32316352
2023-01-24,18:24:03.000,24,11122446,-795,0,1674584642,12951.62733122,233.0956255800047,54467.26027944001
2023-01-24,18:24:04.000,24,11122476,-795,0,1674584643,12951.654276459994,233.1661168799983,54467.386047600005
2023-01-24,18:24:05.000,24,11122440,-795,0,1674584644,12951.654276459994,233.1802151400043,54467.28124080001
2023-01-24,18:24:06.000,24,11122499,-795,0,1674584645,12951.64080383999,233.1802151400043,54467.3161764
2023-01-24,18:24:07.000,24,11122465,-795,0,1674584646,12951.64080383999,233.17316600999766,54467.11354992001
2023-01-24,18:24:08.000,24,11122437,-795,0,1674584647,12951.68795801,233.20136253000237,54467.176434
2023-01-24,18:24:09.000,24,11122478,-795,0,1674584648,12951.674485389995,233.18726427000365,54467.218356720005
2023-01-24,18:24:10.000,24,11122473,-795,0,1674584649,12951.70816694,233.1802151400043,54467.30220216
2023-01-24,18:24:11.000,24,11122433,-795,0,1674584650,12951.62059490999,233.15201861999958,54467.14848552
2023-01-24,18:24:12.000,24,11122462,-635,0,1674584651,12951.64754015,233.20136253000237,54467.120537040006
2023-01-24,18:24:13.000,24,11122464,-795,0,1674584652,12951.674485389995,233.11677297000278,54467.04367872001
2023-01-24,18:24:14.000,24,11122437,-795,0,1674584653,12951.836156829995,233.10972384000343,54467.267266560004
2023-01-24,18:24:15.000,24,11122454,-795,0,1674584654,12951.836156829995,233.03923254000256,54467.3161764
2023-01-24,18:24:16.000,24,11122470,-795,0,1674584655,12951.856365759995,232.92644645999826,54467.30918928001
2023-01-24,18:24:17.000,24,11122499,-795,0,1674584656,12951.80247527999,232.84185689999867,54467.25329232
2023-01-24,18:24:18.000,24,11122410,-795,0,1674584657,12951.84289313999,232.736119950001,54467.21136960001
2023-01-24,18:24:19.000,24,11122504,-795,0,1674584658,12951.86310206999,232.65153039000143,54467.28124080001
2023-01-24,18:24:20.000,24,11122477,-795,0,1674584659,12951.84289313999,232.5387443100044,54467.337137760005
2023-01-24,18:24:21.000,24,11122456,-795,0,1674584660,12951.856365759995,232.40481084000203,54467.2463052
2023-01-24,18:24:22.000,24,11122463,-795,0,1674584661,12951.86310206999,232.25677911000093,54467.176434
2023-01-24,18:24:23.000,24,11122497,-795,0,1674584662,12951.937201479996,232.12989476999792,54467.30918928001
2023-01-24,18:24:24.000,24,11122379,-795,0,1674584663,12951.957410409996,232.01005956000154,54467.28124080001
2023-01-24,18:24:25.000,24,11122424,-795,0,1674584664,12951.98435564999,231.82678218000365,54467.22534384
2023-01-24,18:24:26.000,24,11122472,-795,0,1674584665,12951.937201479996,231.75629088000278,54467.14149840001
2023-01-24,18:24:27.000,24,11122442,-795,0,1674584666,12951.937201479996,231.63645566999912,54467.15547264
2023-01-24,18:24:28.000,24,11122503,-795,0,1674584667,12951.9506741,231.54481698000018,54467.06464008001
2023-01-24,18:24:29.000,24,11122489,-795,0,1674584668,12952.065191369991,231.48842393999803,54467.218356720005
2023-01-24,18:24:30.000,24,11122466,-795,0,1674584669,12952.159499709996,231.39678524999908,54467.11354992001
2023-01-24,18:24:31.000,24,11122483,-795,0,1674584670,12952.146027089992,231.36858873000165,54467.14848552
2023-01-24,18:24:32.000,24,11122395,-795,0,1674584671,12952.092136610001,231.36858873000165,54466.952846160006
2023-01-24,18:24:33.000,24,11122427,-795,0,1674584672,12952.172972330001,231.40383437999844,54467.050665840005
2023-01-24,18:24:34.000,24,11122469,-795,0,1674584673,12952.206653879992,231.43908003000251,54467.07861432
2023-01-24,18:24:35.000,24,11122406,-795,0,1674584674,12952.247071739992,231.38268699000037,54467.099575680004
2023-01-24,18:24:36.000,24,11122413,-795,0,1674584675,12952.146027089992,231.48137480999867,54466.93887192
2023-01-24,18:24:37.000,24,11122433,-795,0,1674584676,12952.206653879992,231.49547307000466,54466.95983328
2023-01-24,18:24:38.000,24,11122425,-795,0,1674584677,12952.307698529992,231.58006263000425,54467.08560144
2023-01-24,18:24:39.000,24,11122479,-795,0,1674584678,12952.381797939997,231.60121002000233,54467.11354992001
2023-01-24,18:24:40.000,24,11122398,-795,0,1674584679,12952.327907459992,231.65055392999784,54467.00874312
2023-01-24,18:24:41.000,24,11122457,-795,0,1674584680,12952.375061630002,231.64350479999848,54467.06464008001
2023-01-24,18:24:42.000,24,11122434,-795,0,1674584681,12952.307698529992,231.65760306000448,54466.9668204
2023-01-24,18:24:43.000,24,11122409,-795,0,1674584682,12952.354852700002,231.6223574100004,54466.88996208
2023-01-24,18:24:44.000,24,11122441,-795,0,1674584683,12952.428952109993,231.67875045000255,54467.14149840001
2023-01-24,18:24:45.000,24,11122442,-795,0,1674584684,12952.523260449998,231.6223574100004,54467.21136960001
2023-01-24,18:24:46.000,24,11122404,-795,0,1674584685,12952.503051519998,231.60121002000233,54467.20438248
2023-01-24,18:24:47.000,24,11122521,-795,0,1674584686,12952.570414619993,231.51662046000274,54467.09258856001
2023-01-24,18:24:48.000,24,11122424,-795,0,1674584687,12952.604096169998,231.53071872000146,54467.22534384
2023-01-24,18:24:49.000,24,11122472,-795,0,1674584688,12952.644514029998,231.48137480999867,54467.23233096001
2023-01-24,18:24:50.000,24,11122471,-795,0,1674584689,12952.637777719989,231.4108835099978,54467.13451128
2023-01-24,18:24:51.000,24,11122468,-795,0,1674584690,12952.732086059994,231.33334308000485,54467.239318080006
2023-01-24,18:24:52.000,24,11122436,-795,0,1674584691,12952.678195579989,231.29809743000078,54467.15547264
2023-01-24,18:24:53.000,24,11122459,-795,0,1674584692,12952.684931889999,231.2135078700012,54467.19040824001
2023-01-24,18:24:54.000,24,11122511,-795,0,1674584693,12952.792712849994,231.15711482999905,54467.26027944001
2023-01-24,18:24:55.000,24,11122480,-795,0,1674584694,12952.765767609999,231.1500656999997,54467.35809912001
2023-01-24,18:24:56.000,24,11122438,-795,0,1674584695,12952.684931889999,231.15711482999905,54467.3161764
2023-01-24,18:24:57.000,24,11122401,-795,0,1674584696,12952.631041409993,231.07957439999882,54467.071627200006
2023-01-24,18:24:58.000,24,11122396,-795,0,1674584697,12952.563678309998,231.10072179000417,54467.16245976001
2023-01-24,18:24:59.000,24,11122460,-795,0,1674584698,12952.597359859989,231.04432875000202,54467.267266560004
2023-01-24,18:25:00.000,24,11122436,-795,0,1674584699,12952.462633659998,231.03727962000266,54467.19739536
2023-01-24,18:25:01.000,24,11122466,-795,0,1674584700,12952.462633659998,230.9667883200018,54467.337137760005
2023-01-24,18:25:02.000,24,11122443,-795,0,1674584701,12952.334643770002,230.87514963000285,54467.239318080006
2023-01-24,18:25:03.000,24,11122468,-795,0,1674584702,12952.341380079997,230.83990397999878,54467.288227920006
2023-01-24,18:25:04.000,24,11122379,-795,0,1674584703,12952.274016980002,230.72711790000176,54467.267266560004
2023-01-24,18:25:05.000,24,11122452,-795,0,1674584704,12952.166236019992,230.61433182000474,54467.11354992001
2023-01-24,18:25:06.000,24,11122474,-795,0,1674584705,12952.105609229991,230.48039835000236,54467.20438248
2023-01-24,18:25:07.000,24,11122439,-795,0,1674584706,12952.119081849996,230.33941575000063,54467.099575680004
2023-01-24,18:25:08.000,24,11122432,-795,0,1674584707,12951.997828269996,230.21253141000489,54467.0366916
2023-01-24,18:25:09.000,24,11122470,-795,0,1674584708,12952.004564579991,230.0785979400025,54466.98079464
2023-01-24,18:25:10.000,24,11122423,-795,0,1674584709,12952.058455059996,230.03630315999908,54467.21136960001
2023-01-24,18:25:11.000,24,11122420,-795,0,1674584710,12952.05171875,229.87417316999927,54467.169446880005
2023-01-24,18:25:12.000,24,11122432,-795,0,1674584711,12951.94393778999,229.75433796000289,54466.93887192
2023-01-24,18:25:13.000,24,11122387,-795,0,1674584712,12951.997828269996,229.7049940500001,54466.9668204
2023-01-24,18:25:14.000,24,11122413,-795,0,1674584713,12951.856365759995,229.63450274999923,54466.7921424
2023-01-24,18:25:15.000,24,11122477,-795,0,1674584714,12951.937201479996,229.56401144999836,54466.952846160006
2023-01-24,18:25:16.000,24,11122441,-795,0,1674584715,12951.92372885999,229.53581493000092,54467.00874312
2023-01-24,18:25:17.000,24,11122504,-795,0,1674584716,12951.916992549995,229.50056928000413,54466.91092344
2023-01-24,18:25:18.000,24,11122458,-795,0,1674584717,12951.91025624,229.44417624000198,54467.06464008001
2023-01-24,18:25:19.000,24,11122464,-795,0,1674584718,12951.88331099999,229.4582745000007,54467.09258856001
2023-01-24,18:25:20.000,24,11122397,-795,0,1674584719,12951.856365759995,229.40188145999855,54467.001756000005
2023-01-24,18:25:21.000,24,11122432,-795,0,1674584720,12951.836156829995,229.4089305899979,54466.94585904001
2023-01-24,18:25:22.000,24,11122418,-795,0,1674584721,12951.88331099999,229.3948323299992,54466.91791056
2023-01-24,18:25:23.000,24,11122449,-795,0,1674584722,12951.82942052,229.3595866800024,54466.82707800001
2023-01-24,18:25:24.000,24,11122442,-795,0,1674584723,12951.82268420999,229.3595866800024,54466.84803936
2023-01-24,18:25:25.000,24,11122424,-795,0,1674584724,12951.9506741,229.3736849400011,54466.98778176
2023-01-24,18:25:26.000,24,11122443,-795,0,1674584725,12951.937201479996,229.44417624000198,54467.099575680004
2023-01-24,18:25:27.000,24,11122414,-795,0,1674584726,12952.038246129996,229.40188145999855,54467.08560144
2023-01-24,18:25:28.000,24,11122497,-795,0,1674584727,12951.977619339996,229.38778319999983,54466.94585904001
2023-01-24,18:25:29.000,24,11122456,-795,0,1674584728,12952.071927680001,229.44417624000198,54467.07861432
2023-01-24,18:25:30.000,24,11122489,-795,0,1674584729,12952.125818159991,229.44417624000198,54467.12752416
2023-01-24,18:25:31.000,24,11122447,-795,0,1674584730,12952.159499709996,229.46532363000006,54467.176434
2023-01-24,18:25:32.000,24,11122483,-795,0,1674584731,12952.172972330001,229.47237275999942,54467.16245976001
2023-01-24,18:25:33.000,24,11122434,-795,0,1674584732,12952.233599120002,229.4582745000007,54467.30220216
2023-01-24,18:25:34.000,24,11122493,-795,0,1674584733,12952.247071739992,229.46532363000006,54467.267266560004
2023-01-24,18:25:35.000,24,11122434,-795,0,1674584734,12952.381797939997,229.44417624000198,54467.39303472
2023-01-24,18:25:36.000,24,11122432,-795,0,1674584735,12952.267280669992,229.3736849400011,54467.35809912001
2023-01-24,18:25:37.000,24,11122475,-795,0,1674584736,12952.341380079997,229.3948323299992,54467.41399608
2023-01-24,18:25:38.000,24,11122423,-795,0,1674584737,12952.253808050002,229.28909538000153,54467.35809912001
2023-01-24,18:25:39.000,24,11122484,-795,0,1674584738,12952.220126499997,229.2749971200028,54467.34412488
2023-01-24,18:25:40.000,24,11122386,-795,0,1674584739,12952.199917569997,229.1763093000045,54467.44893168001
2023-01-24,18:25:41.000,24,11122475,-795,0,1674584740,12952.179708639997,229.04237583000213,54467.51880288
2023-01-24,18:25:42.000,24,11122441,-795,0,1674584741,12952.085400299991,228.92254061999847,54467.49784152001
2023-01-24,18:25:43.000,24,11122467,-795,0,1674584742,12952.125818159991,228.80975454000145,54467.623609680006
2023-01-24,18:25:44.000,24,11122390,-795,0,1674584743,12952.05171875,228.67582106999907,54467.47688016001
2023-01-24,18:25:45.000,24,11122447,-795,0,1674584744,12951.977619339996,228.54893673000333,54467.504828640005
2023-01-24,18:25:46.000,24,11122477,-795,0,1674584745,12951.88331099999,228.39385587000288,54467.35809912001
2023-01-24,18:25:47.000,24,11122445,-795,0,1674584746,12951.78900266,228.2246767500037,54467.337137760005
2023-01-24,18:25:48.000,24,11122426,-795,0,1674584747,12951.80921159,228.04139936999854,54467.386047600005
2023-01-24,18:25:49.000,24,11122461,-795,0,1674584748,12951.76879373,227.8863185099981,54467.32316352
2023-01-24,18:25:50.000,24,11122471,-795,0,1674584749,12951.70143062999,227.69599200000084,54467.337137760005
2023-01-24,18:25:51.000,24,11122457,-795,0,1674584750,12951.674485389995,227.47746896999888,54467.27425368
2023-01-24,18:25:52.000,24,11122458,-795,0,1674584751,12951.60712229,227.3576337600025,54467.07861432
2023-01-24,18:25:53.000,24,11122447,-795,0,1674584752,12951.613858599994,227.20255290000205,54467.09258856001
2023-01-24,18:25:54.000,24,11122466,-795,0,1674584753,12951.634067529994,227.0827176899984,54467.07861432
2023-01-24,18:25:55.000,24,11122488,-795,0,1674584754,12951.64080383999,226.95583335000265,54467.09258856001
2023-01-24,18:25:56.000,24,11122492,-795,0,1674584755,12951.64080383999,226.8641946600037,54466.98778176
2023-01-24,18:25:57.000,24,11122454,-795,0,1674584756,12951.694694319995,226.78665423000348,54466.931884800004
2023-01-24,18:25:58.000,24,11122445,-795,0,1674584757,12951.78226634999,226.6527207600011,54467.071627200006
2023-01-24,18:25:59.000,24,11122437,-795,0,1674584758,12951.80247527999,226.59632771999895,54467.099575680004
2023-01-24,18:26:00.000,24,11122424,-795,0,1674584759,12951.80247527999,226.5258364199981,54467.05765296
2023-01-24,18:26:01.000,24,11122424,-795,0,1674584760,12951.755321109995,226.51173815999937,54467.08560144
2023-01-24,18:26:02.000,24,11122416,-795,0,1674584761,12951.735112179995,226.48354164000193,54466.89694920001
2023-01-24,18:26:03.000,24,11122432,-795,0,1674584762,12951.70816694,226.4694433800032,54466.97380752001
2023-01-24,18:26:04.000,24,11122462,-795,0,1674584763,12951.76205741999,226.4905907700013,54467.07861432
2023-01-24,18:26:05.000,24,11122439,-795,0,1674584764,12951.775530039995,226.4905907700013,54467.14848552
2023-01-24,18:26:06.000,24,11122462,-795,0,1674584765,12951.694694319995,226.56108207000216,54467.050665840005
2023-01-24,18:26:07.000,24,11122459,-795,0,1674584766,12951.66774908,226.56813120000152,54466.882974960005
2023-01-24,18:26:08.000,24,11122412,-795,0,1674584767,12951.66774908,226.62452424000367,54467.12752416
2023-01-24,18:26:09.000,24,11122428,-795,0,1674584768,12951.634067529994,226.6527207600011,54467.19739536
2023-01-24,18:26:10.000,24,11122456,-795,0,1674584769,12951.586913359999,226.6879664099979,54467.23233096001
2023-01-24,18:26:11.000,24,11122473,-795,0,1674584770,12951.55996811999,226.7161629300026,54467.32316352
2023-01-24,18:26:12.000,24,11122425,-795,0,1674584771,12951.465659779999,226.76550683999812,54467.14848552
2023-01-24,18:26:13.000,24,11122443,-795,0,1674584772,12951.465659779999,226.78665423000348,54467.20438248
2023-01-24,18:26:14.000,24,11122448,-795,0,1674584773,12951.519550259989,226.75845770999877,54467.28124080001
2023-01-24,18:26:15.000,24,11122457,-795,0,1674584774,12951.398296679989,226.73026119000133,54467.05765296
2023-01-24,18:26:16.000,24,11122438,-795,0,1674584775,12951.438714539989,226.6879664099979,54467.288227920006
2023-01-24,18:26:17.000,24,11122441,-795,0,1674584776,12951.324197269998,226.64567163000174,54467.176434
2023-01-24,18:26:18.000,24,11122423,-795,0,1674584777,12951.378087749988,226.6033768499983,54467.176434
2023-01-24,18:26:19.000,24,11122484,-795,0,1674584778,12951.378087749988,226.53288555000472,54467.23233096001
2023-01-24,18:26:20.000,24,11122468,-795,0,1674584779,12951.324197269998,226.4905907700013,54467.20438248
2023-01-24,18:26:21.000,24,11122478,-795,0,1674584780,12951.263570479998,226.42009947000042,54467.12752416
2023-01-24,18:26:22.000,24,11122429,-795,0,1674584781,12951.243361549998,226.34960816999956,54467.071627200006
2023-01-24,18:26:23.000,24,11122423,-795,0,1674584782,12951.277043100003,226.32141165000212,54467.23233096001
2023-01-24,18:26:24.000,24,11122412,-795,0,1674584783,12951.223152619998,226.22977296000317,54467.14848552
2023-01-24,18:26:25.000,24,11122440,-795,0,1674584784,12951.216416310002,226.15223253000295,54467.07861432
2023-01-24,18:26:26.000,24,11122458,-795,0,1674584785,12951.149053209992,226.0958394900008,54467.1065628
2023-01-24,18:26:27.000,24,11122434,-795,0,1674584786,12951.088426419992,226.08174123000208,54466.89694920001
2023-01-24,18:26:28.000,24,11122481,-795,0,1674584787,12951.081690109997,226.00420080000185,54466.95983328
2023-01-24,18:26:29.000,24,11122455,-795,0,1674584788,12951.223152619998,225.94075863000035,54467.18342112
2023-01-24,18:26:30.000,24,11122451,-795,0,1674584789,12951.182734759997,225.8843655899982,54467.120537040006
2023-01-24,18:26:31.000,24,11122458,-795,0,1674584790,12951.202943689997,225.82092342000396,54467.11354992001
2023-01-24,18:26:32.000,24,11122437,-795,0,1674584791,12951.175998450002,225.74338299000374,54466.882974960005
2023-01-24,18:26:33.000,24,11122428,-795,0,1674584792,12951.263570479998,225.70813733999967,54466.91791056
2023-01-24,18:26:34.000,24,11122446,-795,0,1674584793,12951.303988339998,225.61649865000072,54467.01573024
2023-01-24,18:26:35.000,24,11122474,-795,0,1674584794,12951.330933579993,225.60944952000136,54466.903936320006
2023-01-24,18:26:36.000,24,11122449,-795,0,1674584795,12951.418505609989,225.54600734999985,54467.07861432
2023-01-24,18:26:37.000,24,11122451,-795,0,1674584796,12951.465659779999,225.51076170000306,54467.02271736001
2023-01-24,18:26:38.000,24,11122448,-795,0,1674584797,12951.492605019994,225.49666344000434,54467.02271736001
2023-01-24,18:26:39.000,24,11122431,-795,0,1674584798,12951.53975918999,225.475516049999,54467.1065628
2023-01-24,18:26:40.000,24,11122407,-795,0,1674584799,12951.499341329989,225.5037125700037,54467.169446880005
2023-01-24,18:26:41.000,24,11122440,-795,0,1674584800,12951.485868709999,225.56715473999793,54467.18342112
2023-01-24,18:26:42.000,24,11122438,-795,0,1674584801,12951.425241919998,225.53190909000114,54467.071627200006
2023-01-24,18:26:43.000,24,11122411,-795,0,1674584802,12951.357878819988,225.62354778000008,54467.05765296
2023-01-24,18:26:44.000,24,11122425,-795,0,1674584803,12951.418505609989,225.64469516999816,54467.21136960001
2023-01-24,18:26:45.000,24,11122424,-795,0,1674584804,12951.405032989998,225.7010882100003,54467.288227920006
2023-01-24,18:26:46.000,24,11122458,-795,0,1674584805,12951.317460959988,225.72928472999774,54467.32316352
2023-01-24,18:26:47.000,24,11122455,-795,0,1674584806,12951.270306789993,225.75748125000246,54467.22534384
2023-01-24,18:26:48.000,24,11122467,-795,0,1674584807,12951.263570479998,225.75748125000246,54467.37906048001
2023-01-24,18:26:49.000,24,11122440,-795,0,1674584808,12951.229888929993,225.7856777699999,54467.44893168001
2023-01-24,18:26:50.000,24,11122452,-795,0,1674584809,12951.155789520002,225.75748125000246,54467.48386728
2023-01-24,18:26:51.000,24,11122439,-795,0,1674584810,12951.081690109997,225.74338299000374,54467.41399608
2023-01-24,18:26:52.000,24,11122465,-795,0,1674584811,12951.007590699992,225.71518646999903,54467.44194456
2023-01-24,18:26:53.000,24,11122437,-795,0,1674584812,12950.926754979992,225.6869899500016,54467.504828640005
2023-01-24,18:26:54.000,24,11122431,-795,0,1674584813,12950.926754979992,225.58830213000329,54467.6305968
2023-01-24,18:26:55.000,24,11122458,-795,0,1674584814,12950.886337119991,225.57420387000457,54467.63758392
2023-01-24,18:26:56.000,24,11122408,-795,0,1674584815,12950.818974019996,225.4543686600009,54467.76335208001
2023-01-24,18:26:57.000,24,11122425,-795,0,1674584816,12950.70445674999,225.38387736000004,54467.53277712
2023-01-24,18:26:58.000,24,11122446,-795,0,1674584817,12950.62362102999,225.2922386700011,54467.504828640005
2023-01-24,18:26:59.000,24,11122411,-795,0,1674584818,12950.64382995999,225.22174737000023,54467.51181576
2023-01-24,18:27:00.000,24,11122469,-795,0,1674584819,12950.576466859995,225.15830519999872,54467.54675136001
2023-01-24,18:27:01.000,24,11122454,-795,0,1674584820,12950.475422209995,225.0455191200017,54467.407008960006
2023-01-24,18:27:02.000,24,11122488,-795,0,1674584821,12950.50910376,224.9468313000034,54467.51181576
2023-01-24,18:27:03.000,24,11122452,-795,0,1674584822,12950.58993948,224.8833891300019,54467.60963544
2023-01-24,18:27:04.000,24,11122446,-795,0,1674584823,12950.62362102999,224.79175044000294,54467.56771272001
2023-01-24,18:27:05.000,24,11122490,-795,0,1674584824,12950.58993948,224.71421001000272,54467.504828640005
2023-01-24,18:27:06.000,24,11122462,-795,0,1674584825,12950.48889483,224.64371871000185,54467.41399608
2023-01-24,18:27:07.000,24,11122460,-795,0,1674584826,12950.40805911,224.6155221900044,54467.455918800006
2023-01-24,18:27:08.000,24,11122503,-795,0,1674584827,12950.40132279999,224.64371871000185,54467.58867408
2023-01-24,18:27:09.000,24,11122468,-795,0,1674584828,12950.34069600999,224.64371871000185,54467.59566120001
2023-01-24,18:27:10.000,24,11122397,-715,0,1674584829,12950.313750769994,224.62962045000313,54467.67950664
2023-01-24,18:27:11.000,24,11122467,-795,0,1674584830,12950.239651359989,224.56617828000162,54467.58867408
2023-01-24,18:27:12.000,24,11122392,-795,0,1674584831,12950.165551949998,224.50273611000011,54467.29521504
2023-01-24,18:27:13.000,24,11122374,-795,0,1674584832,12950.158815639988,224.4040482900018,54467.35809912001
2023-01-24,18:27:14.000,24,11122428,-795,0,1674584833,12950.125134089998,224.4040482900018,54467.39303472
2023-01-24,18:27:15.000,24,11122454,-795,0,1674584834,12950.131870399993,224.3053604700035,54467.4209832
2023-01-24,18:27:16.000,24,11122471,-795,0,1674584835,12949.956726340002,224.241918300002,54467.12752416
2023-01-24,18:27:17.000,24,11122431,-795,0,1674584836,12949.976935270002,224.23486917000264,54467.351112
2023-01-24,18:27:18.000,24,11122432,-795,0,1674584837,12950.030825749993,224.21372178000456,54467.455918800006
2023-01-24,18:27:19.000,24,11122479,-795,0,1674584838,12949.990407889993,224.25601656000072,54467.35809912001
2023-01-24,18:27:20.000,24,11122424,-795,0,1674584839,12949.943253719997,224.22077091000392,54467.35809912001
2023-01-24,18:27:21.000,24,11122391,-795,0,1674584840,12949.943253719997,224.20667264999793,54467.23233096001
2023-01-24,18:27:22.000,24,11122399,-795,0,1674584841,12949.869154309992,224.16437787000177,54467.14848552
2023-01-24,18:27:23.000,24,11122435,-795,0,1674584842,12949.869154309992,224.11503395999898,54467.11354992001
2023-01-24,18:27:24.000,24,11122497,-795,0,1674584843,12949.936517410002,224.12208308999834,54467.14149840001
2023-01-24,18:27:25.000,24,11122460,-795,0,1674584844,12949.902835859997,224.12208308999834,54467.21136960001
2023-01-24,18:27:26.000,24,11122490,-795,0,1674584845,12949.956726340002,224.01634614000068,54467.218356720005
2023-01-24,18:27:27.000,24,11122476,-795,0,1674584846,12949.902835859997,223.98814962000324,54467.071627200006
2023-01-24,18:27:28.000,24,11122412,-795,0,1674584847,12949.943253719997,223.90356006000366,54467.120537040006
2023-01-24,18:27:29.000,24,11122448,-795,0,1674584848,12949.875890620002,223.84011789000215,54467.1065628
2023-01-24,18:27:30.000,24,11122442,-795,0,1674584849,12949.842209069997,223.79782310999872,54467.25329232
2023-01-24,18:27:31.000,24,11122472,-795,0,1674584850,12949.822000139997,223.8119213700047,54467.218356720005
2023-01-24,18:27:32.000,24,11122423,-795,0,1674584851,12949.700746559996,223.80487223999808,54467.099575680004
2023-01-24,18:27:33.000,24,11122484,-795,0,1674584852,12949.714219180001,223.81897050000407,54467.11354992001
2023-01-24,18:27:34.000,24,11122466,-795,0,1674584853,12949.781582279997,223.8330687600028,54467.2463052
2023-01-24,18:27:35.000,24,11122451,-795,0,1674584854,12949.815263830002,223.80487223999808,54467.29521504
2023-01-24,18:27:36.000,24,11122495,-795,0,1674584855,12949.687273939991,223.77667572000064,54467.176434
2023-01-24,18:27:37.000,24,11122478,-795,0,1674584856,12949.606438219991,223.77667572000064,54467.050665840005
2023-01-24,18:27:38.000,24,11122403,-795,0,1674584857,12949.57275667,223.77667572000064,54466.95983328
2023-01-24,18:27:39.000,24,11122447,-795,0,1674584858,12949.61317453,223.8119213700047,54467.07861432
2023-01-24,18:27:40.000,24,11122474,-795,0,1674584859,12949.667065009991,223.82601963000343,54467.06464008001
2023-01-24,18:27:41.000,24,11122396,-795,0,1674584860,12949.633383460001,223.76962659000128,54466.9668204
2023-01-24,18:27:42.000,24,11122441,-795,0,1674584861,12949.694010250001,223.7202826799985,54467.01573024
2023-01-24,18:27:43.000,24,11122421,-795,0,1674584862,12949.741164419996,223.6991352900004,54467.050665840005
2023-01-24,18:27:44.000,24,11122457,-795,0,1674584863,12949.707482869992,223.65684051000426,54466.93887192
2023-01-24,18:27:45.000,24,11122512,-795,0,1674584864,12949.734428110001,223.59339834000275,54466.81310376
2023-01-24,18:27:46.000,24,11122469,-795,0,1674584865,12949.633383460001,223.51585791000252,54466.6524
2023-01-24,18:27:47.000,24,11122414,-795,0,1674584866,12949.660328699996,223.50880878000316,54466.764193920004
2023-01-24,18:27:48.000,24,11122414,-795,0,1674584867,12949.680537629996,223.45241574000102,54466.79912952
2023-01-24,18:27:49.000,24,11122414,-795,0,1674584868,12949.680537629996,223.38192444000015,54466.715284080004
2023-01-24,18:27:50.000,24,11122396,-795,0,1674584869,12949.694010250001,223.31143313999928,54466.75720680001
2023-01-24,18:27:51.000,24,11122460,-795,0,1674584870,12949.673801320001,223.23389270999905,54466.62445152
2023-01-24,18:27:52.000,24,11122359,-795,0,1674584871,12949.606438219991,223.13520489000075,54466.53361896
2023-01-24,18:27:53.000,24,11122416,-795,0,1674584872,12949.539075119996,223.07176271999924,54466.498683360005
2023-01-24,18:27:54.000,24,11122457,-795,0,1674584873,12949.51212988,223.07176271999924,54466.62445152
2023-01-24,18:27:55.000,24,11122412,-795,0,1674584874,12949.47171202,222.98717315999966,54466.63143864
2023-01-24,18:27:56.000,24,11122504,-795,0,1674584875,12949.34372212999,222.9448783800035,54466.54060608001
2023-01-24,18:27:57.000,24,11122373,-795,0,1674584876,12949.31004058,222.8955344700007,54466.568554560006
2023-01-24,18:27:58.000,24,11122420,-795,0,1674584877,12949.38413998999,222.7968466500024,54466.67336136
2023-01-24,18:27:59.000,24,11122431,-795,0,1674584878,12949.377403679995,222.69110970000474,54466.715284080004
2023-01-24,18:28:00.000,24,11122424,-795,0,1674584879,12949.336985819995,222.7334044800009,54466.58951592001
2023-01-24,18:28:01.000,24,11122424,-795,0,1674584880,12949.336985819995,222.64176579000195,54466.64541288
2023-01-24,18:28:02.000,24,11122410,-795,0,1674584881,12949.235941169994,222.5219305799983,54466.449773520006
2023-01-24,18:28:03.000,24,11122452,-795,0,1674584882,12949.276359029995,222.44439014999807,54466.428812160004
2023-01-24,18:28:04.000,24,11122459,-795,0,1674584883,12949.28983165,222.39504624000256,54466.45676064
2023-01-24,18:28:05.000,24,11122395,-795,0,1674584884,12949.34372212999,222.2752110299989,54466.57554168
2023-01-24,18:28:06.000,24,11122437,-795,0,1674584885,12949.24941379,222.14832669000316,54466.52663184
2023-01-24,18:28:07.000,24,11122433,-795,0,1674584886,12949.296567959995,222.04963887000486,54466.52663184
2023-01-24,18:28:08.000,24,11122455,-795,0,1674584887,12949.30330426999,221.8945580100044,54466.428812160004
2023-01-24,18:28:09.000,24,11122405,-795,0,1674584888,12949.336985819995,221.7817719300001,54466.43579928
2023-01-24,18:28:10.000,24,11122442,-795,0,1674584889,12949.296567959995,221.65488759000436,54466.5126576
2023-01-24,18:28:11.000,24,11122420,-795,0,1674584890,12949.32351319999,221.50685586000327,54466.44278640001
2023-01-24,18:28:12.000,24,11122389,-795,0,1674584891,12949.24267747999,221.3870206499996,54466.31701824
2023-01-24,18:28:13.000,24,11122411,-795,0,1674584892,12949.24941379,221.21079240000108,54466.330992480005
2023-01-24,18:28:14.000,24,11122474,-795,0,1674584893,12949.31004058,221.10505545000342,54466.42182504001
2023-01-24,18:28:15.000,24,11122431,-795,0,1674584894,12949.31004058,221.03456415000255,54466.42182504001
2023-01-24,18:28:16.000,24,11122439,-795,0,1674584895,12949.24941379,220.89358155000082,54466.4078508
2023-01-24,18:28:17.000,24,11122463,-795,0,1674584896,12949.067533419999,220.80899199000123,54466.282082640006
2023-01-24,18:28:18.000,24,11122460,-795,0,1674584897,12949.168578069999,220.71030417000293,54466.31003112
2023-01-24,18:28:19.000,24,11122459,-795,0,1674584898,12949.256150099995,220.5834198299999,54466.42182504001
2023-01-24,18:28:20.000,24,11122467,-795,0,1674584899,12949.134896519994,220.5340759200044,54466.32400536001
2023-01-24,18:28:21.000,24,11122409,-795,0,1674584900,12949.12142389999,220.42833896999946,54466.22618568001
2023-01-24,18:28:22.000,24,11122413,-795,0,1674584901,12949.12142389999,220.32965115000115,54466.233172800006
2023-01-24,18:28:23.000,24,11122463,-795,0,1674584902,12949.175314379994,220.32965115000115,54466.3379796
2023-01-24,18:28:24.000,24,11122459,-795,0,1674584903,12949.074269729994,220.28735636999772,54466.24714704
2023-01-24,18:28:25.000,24,11122455,-795,0,1674584904,12949.040588179989,220.30145463000372,54466.261121280004
2023-01-24,18:28:26.000,24,11122468,-795,0,1674584905,12948.926070909998,220.273258109999,54466.128366
2023-01-24,18:28:27.000,24,11122468,-795,0,1674584906,12948.953016149993,220.273258109999,54466.10041752
2023-01-24,18:28:28.000,24,11122397,-795,0,1674584907,12948.899125669988,220.30850376000308,54466.07945616
2023-01-24,18:28:29.000,24,11122456,-795,0,1674584908,12949.047324489999,220.30850376000308,54466.21919856
2023-01-24,18:28:30.000,24,11122468,-795,0,1674584909,12949.006906629998,220.30145463000372,54466.21919856
2023-01-24,18:28:31.000,24,11122428,-795,0,1674584910,12949.027115559998,220.3367002800005,54466.20522432001
2023-01-24,18:28:32.000,24,11122393,-795,0,1674584911,12948.946279839998,220.39309332000266,54465.93971376001
2023-01-24,18:28:33.000,24,11122417,-795,0,1674584912,12948.946279839998,220.41424071000074,54465.953688
2023-01-24,18:28:34.000,24,11122473,-795,0,1674584913,12948.845235189998,220.54112505000376,54466.05849480001
2023-01-24,18:28:35.000,24,11122435,-795,0,1674584914,12948.912598289993,220.5834198299999,54466.0235592
2023-01-24,18:28:36.000,24,11122430,-795,0,1674584915,12948.791344709993,220.66096026000014,54465.93971376001
2023-01-24,18:28:37.000,24,11122496,-795,0,1674584916,12948.838498880003,220.72440243000165,54465.86984256001
2023-01-24,18:28:38.000,24,11122450,-795,0,1674584917,12948.885653049998,220.80899199000123,54466.114391760006
2023-01-24,18:28:39.000,24,11122393,-795,0,1674584918,12948.899125669988,220.8794832900021,54466.08644328001
2023-01-24,18:28:40.000,24,11122416,-795,0,1674584919,12948.858707809988,220.8794832900021,54466.10041752
2023-01-24,18:28:41.000,24,11122449,-795,0,1674584920,12948.885653049998,220.90063068000018,54466.07246904
2023-01-24,18:28:42.000,24,11122468,-795,0,1674584921,12948.750926849993,220.90063068000018,54465.97464936
2023-01-24,18:28:43.000,24,11122466,-795,0,1674584922,12948.784608399998,220.95702372000233,54465.98163648
2023-01-24,18:28:44.000,24,11122402,-795,0,1674584923,12948.845235189998,220.98522023999976,54466.14234024
2023-01-24,18:28:45.000,24,11122479,-795,0,1674584924,12948.851971499993,220.99226936999912,54466.15631448001
2023-01-24,18:28:46.000,24,11122387,-795,0,1674584925,12948.771135779993,221.02046589000383,54466.14932736
2023-01-24,18:28:47.000,24,11122430,-795,0,1674584926,12948.717245300002,220.98522023999976,54465.995610720005
2023-01-24,18:28:48.000,24,11122380,-795,0,1674584927,12948.723981609997,220.96407285000168,54466.065481920006
2023-01-24,18:28:49.000,24,11122441,-795,0,1674584928,12948.683563749997,220.96407285000168,54466.13535312001
2023-01-24,18:28:50.000,24,11122411,-795,0,1674584929,12948.622936959997,220.9288272000049,54466.15631448001
2023-01-24,18:28:51.000,24,11122438,-795,0,1674584930,12948.656618510002,220.90063068000018,54466.07945616
2023-01-24,18:28:52.000,24,11122390,-795,0,1674584931,12948.656618510002,220.8301393799993,54466.24714704
2023-01-24,18:28:53.000,24,11122453,-795,0,1674584932,12948.663354819997,220.80194286000187,54466.163301600005
2023-01-24,18:28:54.000,24,11122435,-795,0,1674584933,12948.676827440002,220.75964807999844,54466.093430400004
2023-01-24,18:28:55.000,24,11122479,-795,0,1674584934,12948.723981609997,220.75964807999844,54466.28906976
2023-01-24,18:28:56.000,24,11122483,-795,0,1674584935,12948.690300059992,220.68915678000485,54466.2681084
2023-01-24,18:28:57.000,24,11122435,-795,0,1674584936,12948.656618510002,220.61866548000398,54466.212211440004
2023-01-24,18:28:58.000,24,11122482,-795,0,1674584937,12948.575782790002,220.52702678999776,54466.07945616
2023-01-24,18:28:59.000,24,11122439,-795,0,1674584938,12948.589255409992,220.46358462000353,54466.05150768
2023-01-24,18:29:00.000,24,11122392,-795,0,1674584939,12948.629673269992,220.4212898400001,54466.10740464001
2023-01-24,18:29:01.000,24,11122457,-795,0,1674584940,12948.589255409992,220.37194593000459,54466.05150768
2023-01-24,18:29:02.000,24,11122474,-795,0,1674584941,12948.589255409992,220.30145463000372,54466.08644328001
2023-01-24,18:29:03.000,24,11122479,-795,0,1674584942,12948.683563749997,220.273258109999,54466.18426296001
2023-01-24,18:29:04.000,24,11122429,-795,0,1674584943,12948.676827440002,220.19571767999878,54466.17028872
2023-01-24,18:29:05.000,24,11122410,-795,0,1674584944,12948.629673269992,220.20276680999814,54466.05849480001
2023-01-24,18:29:06.000,24,11122453,-795,0,1674584945,12948.622936959997,220.11817724999855,54466.08644328001
2023-01-24,18:29:07.000,24,11122419,-795,0,1674584946,12948.575782790002,220.13227551000455,54465.946700880006
2023-01-24,18:29:08.000,24,11122442,-795,0,1674584947,12948.582519099997,220.0758824700024,54465.98862360001
2023-01-24,18:29:09.000,24,11122473,-795,0,1674584948,12948.737454230002,220.03358768999897,54466.15631448001
2023-01-24,18:29:10.000,24,11122435,-795,0,1674584949,12948.703772679997,220.04063681999833,54466.128366
2023-01-24,18:29:11.000,24,11122418,-795,0,1674584950,12948.771135779993,220.01948943000025,54466.07945616
2023-01-24,18:29:12.000,24,11122418,-795,0,1674584951,12948.744190539997,219.9630963899981,54465.91875240001
2023-01-24,18:29:13.000,24,11122489,-795,0,1674584952,12948.818289950003,219.94899812999938,54465.96067512
2023-01-24,18:29:14.000,24,11122454,-795,0,1674584953,12948.838498880003,219.92080161000194,54466.00958496
2023-01-24,18:29:15.000,24,11122463,-795,0,1674584954,12948.838498880003,219.8785068299985,54465.96766224001
2023-01-24,18:29:16.000,24,11122421,-795,0,1674584955,12948.798081020002,219.829162920003,54465.71612592
2023-01-24,18:29:17.000,24,11122468,-795,0,1674584956,12948.872180429993,219.85031031000108,54465.946700880006
2023-01-24,18:29:18.000,24,11122421,-795,0,1674584957,12948.798081020002,219.89965422000387,54466.00958496
2023-01-24,18:29:19.000,24,11122459,-795,0,1674584958,12948.946279839998,219.8009663999983,54466.00958496
2023-01-24,18:29:20.000,24,11122394,-795,0,1674584959,12948.986697699998,219.75162249000277,54466.00259784
2023-01-24,18:29:21.000,24,11122413,-795,0,1674584960,12949.040588179989,219.7657207500015,54466.03054632
2023-01-24,18:29:22.000,24,11122424,-795,0,1674584961,12949.013642939994,219.69522945000062,54465.91176528
2023-01-24,18:29:23.000,24,11122390,-795,0,1674584962,12949.033851869994,219.65998380000383,54465.84888120001
2023-01-24,18:29:24.000,24,11122459,-795,0,1674584963,12949.107951279999,219.67408206000255,54466.10041752
2023-01-24,18:29:25.000,24,11122406,-795,0,1674584964,12949.040588179989,219.61063989000104,54466.03054632
2023-01-24,18:29:26.000,24,11122409,-795,0,1674584965,12949.101214969989,219.56834511000488,54466.28906976
2023-01-24,18:29:27.000,24,11122410,-795,0,1674584966,12949.134896519994,219.49785381000402,54466.233172800006
2023-01-24,18:29:28.000,24,11122452,-795,0,1674584967,12949.067533419999,219.47670641999866,54466.03753344001
2023-01-24,18:29:29.000,24,11122465,-795,0,1674584968,12949.060797109989,219.41326425000443,54466.18426296001
2023-01-24,18:29:30.000,24,11122427,-795,0,1674584969,12949.081006039989,219.39211685999908,54466.212211440004
2023-01-24,18:29:31.000,24,11122461,-795,0,1674584970,12949.114687589994,219.31457642999885,54466.212211440004
2023-01-24,18:29:32.000,24,11122444,-795,0,1674584971,12949.054060799994,219.3216255599982,54466.212211440004
2023-01-24,18:29:33.000,24,11122440,-795,0,1674584972,12949.20225961999,219.26523252000334,54466.400863680006
2023-01-24,18:29:34.000,24,11122466,-795,0,1674584973,12949.114687589994,219.19474122000247,54466.35195384001
2023-01-24,18:29:35.000,24,11122426,-795,0,1674584974,12949.107951279999,219.2088394800012,54466.261121280004
2023-01-24,18:29:36.000,24,11122424,-795,0,1674584975,12949.040588179989,219.2088394800012,54466.3379796
2023-01-24,18:29:37.000,24,11122451,-795,0,1674584976,12949.040588179989,219.1876920900031,54466.379902320004
2023-01-24,18:29:38.000,24,11122479,-795,0,1674584977,12949.006906629998,219.1735938300044,54466.35195384001
2023-01-24,18:29:39.000,24,11122426,-795,0,1674584978,12948.939543529988,219.09605340000417,54466.25413416001
2023-01-24,18:29:40.000,24,11122452,-795,0,1674584979,12948.953016149993,219.14539730999968,54466.36592808
2023-01-24,18:29:41.000,24,11122407,-795,0,1674584980,12948.912598289993,219.20179035000183,54466.28906976
2023-01-24,18:29:42.000,24,11122420,-795,0,1674584981,12948.885653049998,219.20179035000183,54466.37291520001
2023-01-24,18:29:43.000,24,11122452,-795,0,1674584982,12948.838498880003,219.2229377399999,54466.282082640006
2023-01-24,18:29:44.000,24,11122384,-795,0,1674584983,12948.811553639993,219.2088394800012,54466.4078508
2023-01-24,18:29:45.000,24,11122472,-795,0,1674584984,12948.771135779993,219.22998686999927,54466.39387656001
2023-01-24,18:29:46.000,24,11122437,-795,0,1674584985,12948.710508989992,219.26523252000334,54466.400863680006
2023-01-24,18:29:47.000,24,11122406,-795,0,1674584986,12948.643145889997,219.35687121000228,54466.24714704
2023-01-24,18:29:48.000,24,11122444,-795,0,1674584987,12948.569046479992,219.37801860000036,54466.32400536001
2023-01-24,18:29:49.000,24,11122435,-795,0,1674584988,12948.629673269992,219.4203133800038,54466.48470912
2023-01-24,18:29:50.000,24,11122454,-795,0,1674584989,12948.609464339992,219.46260815999995,54466.449773520006
2023-01-24,18:29:51.000,24,11122421,-795,0,1674584990,12948.562310169997,219.5542468499989,54466.449773520006
2023-01-24,18:29:52.000,24,11122408,-795,0,1674584991,12948.427583969991,219.61063989000104,54466.35894096
2023-01-24,18:29:53.000,24,11122392,-795,0,1674584992,12948.387166109991,219.67408206000255,54466.4078508
2023-01-24,18:29:54.000,24,11122449,-795,0,1674584993,12948.427583969991,219.73752423000406,54466.477722
2023-01-24,18:29:55.000,24,11122444,-795,0,1674584994,12948.407375039991,219.7657207500015,54466.45676064
2023-01-24,18:29:56.000,24,11122446,-795,0,1674584995,12948.33327563,219.79391726999893,54466.330992480005
2023-01-24,18:29:57.000,24,11122444,-795,0,1674584996,12948.30633038999,219.8644085699998,54466.4078508
2023-01-24,18:29:58.000,24,11122457,-795,0,1674584997,12948.30633038999,219.8926050900045,54466.47073488001
2023-01-24,18:29:59.000,24,11122415,-795,0,1674584998,12948.25243991,219.94194900000002,54466.53361896
2023-01-24,18:30:00.000,24,11122390,-795,0,1674584999,12948.19181312,220.03358768999897,54466.60349016
2023-01-24,18:30:01.000,24,11122394,-795,0,1674585000,12948.158131569995,220.03358768999897,54466.50567048
2023-01-24,18:30:02.000,24,11122466,-795,0,1674585001,12948.10424108999,220.10407898999983,54466.5126576
2023-01-24,18:30:03.000,24,11122447,-795,0,1674585002,12948.097504779995,220.15342290000262,54466.56156744001
2023-01-24,18:30:04.000,24,11122471,-795,0,1674585003,12948.13118633,220.18161942000006,54466.68034848
2023-01-24,18:30:05.000,24,11122427,-795,0,1674585004,12948.137922639995,220.18161942000006,54466.70829696001
2023-01-24,18:30:06.000,24,11122407,-795,0,1674585005,12948.05035061,220.2239142000035,54466.596503040004
2023-01-24,18:30:07.000,24,11122423,-795,0,1674585006,12948.06382322999,220.20276680999814,54466.666374240005
2023-01-24,18:30:08.000,24,11122425,-795,0,1674585007,12948.00993275,220.20981594000477,54466.736245440006
2023-01-24,18:30:09.000,24,11122442,-795,0,1674585008,12947.96951489,220.20276680999814,54466.72925832001
2023-01-24,18:30:10.000,24,11122455,-795,0,1674585009,12947.888679169999,220.2380124600022,54466.77816816001
2023-01-24,18:30:11.000,24,11122442,-795,0,1674585010,12947.834788689994,220.2380124600022,54466.89694920001
2023-01-24,18:30:12.000,24,11122427,-795,0,1674585011,12947.733744039993,220.16752116000134,54466.7921424
2023-01-24,18:30:13.000,24,11122444,-795,0,1674585012,12947.693326179993,220.1252263799979,54466.74323256
2023-01-24,18:30:14.000,24,11122465,-795,0,1674585013,12947.774161899993,220.08998073000112,54466.98079464
2023-01-24,18:30:15.000,24,11122444,-795,0,1674585014,12947.747216659998,220.04063681999833,54466.94585904001
2023-01-24,18:30:16.000,24,11122467,-795,0,1674585015,12947.646172009998,220.0265385599996,54466.98079464
2023-01-24,18:30:17.000,24,11122432,-795,0,1674585016,12947.612490459993,219.94194900000002,54466.95983328
2023-01-24,18:30:18.000,24,11122382,-795,0,1674585017,12947.565336289998,219.9278507400013,54466.89694920001
2023-01-24,18:30:19.000,24,11122454,-795,0,1674585018,12947.417137470002,219.83621205000236,54466.67336136
2023-01-24,18:30:20.000,24,11122443,-795,0,1674585019,12947.457555330002,219.85031031000108,54466.80611664001
2023-01-24,18:30:21.000,24,11122474,-795,0,1674585020,12947.403664849997,219.87145769999916,54466.84105224
2023-01-24,18:30:22.000,24,11122452,-795,0,1674585021,12947.423873779997,219.83621205000236,54467.01573024
2023-01-24,18:30:23.000,24,11122411,-795,0,1674585022,12947.464291639997,219.83621205000236,54467.14848552
2023-01-24,18:30:24.000,24,11122502,-795,0,1674585023,12947.336301750001,219.85031031000108,54466.97380752001
2023-01-24,18:30:25.000,24,11122433,-795,0,1674585024,12947.316092820001,219.90670335000323,54467.04367872001
2023-01-24,18:30:26.000,24,11122429,-795,0,1674585025,12947.309356509992,219.94194900000002,54466.92489768001
2023-01-24,18:30:27.000,24,11122477,-795,0,1674585026,12947.228520789991,220.01948943000025,54466.86900072
2023-01-24,18:30:28.000,24,11122411,-795,0,1674585027,12947.336301750001,220.04768594999769,54467.07861432
2023-01-24,18:30:29.000,24,11122443,-795,0,1674585028,12947.262202339996,220.16752116000134,54467.07861432
2023-01-24,18:30:30.000,24,11122466,-795,0,1674585029,12947.255466030001,220.2380124600022,54467.14848552
2023-01-24,18:30:31.000,24,11122454,-795,0,1674585030,12947.201575549996,220.34374940999987,54467.169446880005
2023-01-24,18:30:32.000,24,11122488,-795,0,1674585031,12947.15442138,220.40719158000138,54467.20438248
2023-01-24,18:30:33.000,24,11122409,-795,0,1674585032,12947.02643148999,220.54817418000312,54467.0366916
2023-01-24,18:30:34.000,24,11122407,-795,0,1674585033,12946.95233208,220.604567219998,54467.06464008001
2023-01-24,18:30:35.000,24,11122463,-755,0,1674585034,12946.95233208,220.68210764999822,54467.07861432
2023-01-24,18:30:36.000,24,11122406,-795,0,1674585035,12946.86476004999,220.731451560001,54467.14848552
2023-01-24,18:30:37.000,24,11122424,-795,0,1674585036,12946.777188019994,220.80899199000123,54467.0366916
2023-01-24,18:30:38.000,24,11122418,-795,0,1674585037,12946.716561229994,220.83718850999867,54467.14149840001
2023-01-24,18:30:39.000,24,11122415,-795,0,1674585038,12946.76371539999,220.9147289399989,54467.19040824001
2023-01-24,18:30:40.000,24,11122414,-795,0,1674585039,12946.68287967999,220.86538503000338,54467.18342112
2023-01-24,18:30:41.000,24,11122441,-795,0,1674585040,12946.655934439994,220.88653242000146,54467.22534384
2023-01-24,18:30:42.000,24,11122409,-795,0,1674585041,12946.548153479998,220.87243416000274,54467.04367872001
2023-01-24,18:30:43.000,24,11122429,-795,0,1674585042,12946.480790379988,220.83718850999867,54467.02271736001
2023-01-24,18:30:44.000,24,11122399,-795,0,1674585043,12946.460581449988,220.85128677000466,54467.120537040006
2023-01-24,18:30:45.000,24,11122383,-795,0,1674585044,12946.487526689998,220.75259894999908,54467.267266560004
2023-01-24,18:30:46.000,24,11122426,-795,0,1674585045,12946.413427279993,220.72440243000165,54467.13451128
2023-01-24,18:30:47.000,24,11122392,-795,0,1674585046,12946.386482039998,220.71030417000293,54467.04367872001
2023-01-24,18:30:48.000,24,11122439,-795,0,1674585047,12946.352800489993,220.66096026000014,54467.07861432
2023-01-24,18:30:49.000,24,11122407,-795,0,1674585048,12946.359536800002,220.67505851999886,54467.14848552
2023-01-24,18:30:50.000,24,11122426,-795,0,1674585049,12946.325855249997,220.63981287000206,54467.1065628
2023-01-24,18:30:51.000,24,11122399,-795,0,1674585050,12946.312382629992,220.66096026000014,54467.1065628
2023-01-24,18:30:52.000,24,11122390,-795,0,1674585051,12946.238283220002,220.68210764999822,54467.01573024
2023-01-24,18:30:53.000,24,11122495,-795,0,1674585052,12946.157447500002,220.7173533000023,54466.97380752001
2023-01-24,18:30:54.000,24,11122390,-795,0,1674585053,12946.224810599997,220.731451560001,54467.06464008001
2023-01-24,18:30:55.000,24,11122470,-795,0,1674585054,12946.191129049992,220.80194286000187,54467.099575680004
2023-01-24,18:30:56.000,24,11122400,-795,0,1674585055,12946.117029640001,220.8794832900021,54467.01573024
2023-01-24,18:30:57.000,24,11122452,-795,0,1674585056,12946.069875469992,220.96407285000168,54466.94585904001
2023-01-24,18:30:58.000,24,11122346,-795,0,1674585057,12946.076611780001,221.03456415000255,54466.93887192
2023-01-24,18:30:59.000,24,11122413,-795,0,1674585058,12946.103557019997,221.0768589299987,54467.06464008001
2023-01-24,18:31:00.000,24,11122472,-795,0,1674585059,12946.157447500002,221.1755467500043,54466.903936320006
2023-01-24,18:31:01.000,24,11122471,-795,0,1674585060,12946.063139159996,221.2530871800045,54466.99476888001
2023-01-24,18:31:02.000,24,11122426,-795,0,1674585061,12946.042930229996,221.29538196000067,54467.05765296
2023-01-24,18:31:03.000,24,11122465,-795,0,1674585062,12946.090084399992,221.3729223900009,54467.218356720005
2023-01-24,18:31:04.000,24,11122360,-795,0,1674585063,12946.042930229996,221.3729223900009,54467.2463052
2023-01-24,18:31:05.000,24,11122403,-795,0,1674585064,12945.989039749991,221.40111890999833,54467.15547264
2023-01-24,18:31:06.000,24,11122451,-795,0,1674585065,12945.941885579996,221.39406977999897,54467.04367872001
2023-01-24,18:31:07.000,24,11122398,-795,0,1674585066,12945.921676649996,221.4081680399977,54466.9668204
2023-01-24,18:31:08.000,24,11122416,-795,0,1674585067,12945.941885579996,221.4363645600024,54467.16245976001
2023-01-24,18:31:09.000,24,11122465,-795,0,1674585068,12945.89473141,221.45751195000048,54467.19739536
2023-01-24,18:31:10.000,24,11122453,-795,0,1674585069,12945.91494034,221.4081680399977,54467.169446880005
2023-01-24,18:31:11.000,24,11122382,-795,0,1674585070,12945.86778616999,221.39406977999897,54467.06464008001
2023-01-24,18:31:12.000,24,11122403,-795,0,1674585071,12945.83410462,221.39406977999897,54467.01573024
2023-01-24,18:31:13.000,24,11122412,-795,0,1674585072,12945.84757723999,221.37997152000025,54467.099575680004
2023-01-24,18:31:14.000,24,11122472,-795,0,1674585073,12945.82736830999,221.42226630000368,54467.11354992001
2023-01-24,18:31:15.000,24,11122449,-795,0,1674585074,12945.79368676,221.3729223900009,54467.120537040006
2023-01-24,18:31:16.000,24,11122474,-795,0,1674585075,12945.71285104,221.39406977999897,54466.98778176
2023-01-24,18:31:17.000,24,11122432,-795,0,1674585076,12945.719587349995,221.42931543000304,54466.98079464
2023-01-24,18:31:18.000,24,11122430,-795,0,1674585077,12945.73305997,221.520954120002,54466.98778176
2023-01-24,18:31:19.000,24,11122439,-795,0,1674585078,12945.69264211,221.52800325000135,54467.050665840005
2023-01-24,18:31:20.000,24,11122469,-715,0,1674585079,12945.557915909994,221.56324889999814,54466.89694920001
2023-01-24,18:31:21.000,24,11122483,-795,0,1674585080,12945.557915909994,221.69013324000116,54466.82707800001
2023-01-24,18:31:22.000,24,11122409,-795,0,1674585081,12945.54444328999,221.78882105999946,54466.84105224
2023-01-24,18:31:23.000,24,11122434,-795,0,1674585082,12945.56465221999,221.8663614899997,54466.82707800001
2023-01-24,18:31:24.000,24,11122428,-795,0,1674585083,12945.57138853,221.95800017999863,54466.91092344
2023-01-24,18:31:25.000,24,11122432,-795,0,1674585084,12945.60507007999,222.0284914799995,54467.00874312
2023-01-24,18:31:26.000,24,11122430,-795,0,1674585085,12945.59159746,222.09898278000037,54466.91791056
2023-01-24,18:31:27.000,24,11122427,-795,0,1674585086,12945.477080189994,222.14832669000316,54466.82009088
2023-01-24,18:31:28.000,24,11122416,-795,0,1674585087,12945.578124839994,222.19062146999931,54466.93887192
2023-01-24,18:31:29.000,24,11122450,-795,0,1674585088,12945.5511796,222.28226015999826,54467.001756000005
2023-01-24,18:31:30.000,24,11122463,-795,0,1674585089,12945.57138853,222.3034075500036,54466.98079464
2023-01-24,18:31:31.000,24,11122436,-795,0,1674585090,12945.54444328999,222.31750581000233,54467.001756000005
2023-01-24,18:31:32.000,24,11122417,-795,0,1674585091,12945.57138853,222.34570232999977,54466.81310376
2023-01-24,18:31:33.000,24,11122411,-795,0,1674585092,12945.54444328999,222.3245549400017,54466.89694920001
2023-01-24,18:31:34.000,24,11122444,-795,0,1674585093,12945.60507007999,222.3386532000004,54467.04367872001
2023-01-24,18:31:35.000,24,11122426,-795,0,1674585094,12945.63201532,222.34570232999977,54467.07861432
2023-01-24,18:31:36.000,24,11122450,-795,0,1674585095,12945.638751629995,222.29635842000425,54467.07861432
2023-01-24,18:31:37.000,24,11122448,-795,0,1674585096,12945.54444328999,222.29635842000425,54466.91791056
2023-01-24,18:31:38.000,24,11122429,-795,0,1674585097,12945.58486114999,222.2893092900049,54466.931884800004
2023-01-24,18:31:39.000,24,11122474,-795,0,1674585098,12945.66569686999,222.29635842000425,54466.98778176
2023-01-24,18:31:40.000,24,11122445,-795,0,1674585099,12945.63201532,222.31750581000233,54467.050665840005
2023-01-24,18:31:41.000,24,11122419,-795,0,1674585100,12945.638751629995,222.3034075500036,54467.001756000005
2023-01-24,18:31:42.000,24,11122412,-795,0,1674585101,12945.58486114999,222.31045668000297,54466.93887192
2023-01-24,18:31:43.000,24,11122401,-795,0,1674585102,12945.68590579999,222.33160407000105,54466.99476888001
2023-01-24,18:31:44.000,24,11122372,-795,0,1674585103,12945.65222425,222.4373410199987,54467.0366916
2023-01-24,18:31:45.000,24,11122491,-795,0,1674585104,12945.60507007999,222.4373410199987,54466.95983328
2023-01-24,18:31:46.000,24,11122460,-795,0,1674585105,12945.530970669999,222.51488144999894,54466.91092344
2023-01-24,18:31:47.000,24,11122481,-795,0,1674585106,12945.530970669999,222.5219305799983,54466.8620136
2023-01-24,18:31:48.000,24,11122453,-795,0,1674585107,12945.537706979994,222.67701143999875,54466.98778176
2023-01-24,18:31:49.000,24,11122444,-795,0,1674585108,12945.598333769994,222.70520796000346,54467.07861432
2023-01-24,18:31:50.000,24,11122448,-795,0,1674585109,12945.57138853,222.77569926000433,54467.02271736001
2023-01-24,18:31:51.000,24,11122424,-795,0,1674585110,12945.57138853,222.85323969000456,54466.97380752001
2023-01-24,18:31:52.000,24,11122373,-795,0,1674585111,12945.443398639989,222.95897664000222,54466.715284080004
2023-01-24,18:31:53.000,24,11122427,-795,0,1674585112,12945.477080189994,222.98717315999966,54466.764193920004
2023-01-24,18:31:54.000,24,11122437,-795,0,1674585113,12945.470343879999,223.1634014099982,54466.8620136
2023-01-24,18:31:55.000,24,11122419,-795,0,1674585114,12945.409717089999,223.18454880000354,54466.84803936
2023-01-24,18:31:56.000,24,11122420,-795,0,1674585115,12945.396244469994,223.26208923000377,54466.764193920004
2023-01-24,18:31:57.000,24,11122439,-795,0,1674585116,12945.389508159999,223.325531399998,54466.84105224
2023-01-24,18:31:58.000,24,11122400,-795,0,1674585117,12945.295199819993,223.39602269999887,54466.70130984
2023-01-24,18:31:59.000,24,11122412,-795,0,1674585118,12945.295199819993,223.46651399999973,54466.77118104
2023-01-24,18:32:00.000,24,11122424,-795,0,1674585119,12945.241309339988,223.56520181999804,54466.736245440006
2023-01-24,18:32:01.000,24,11122428,-795,0,1674585120,12945.261518269988,223.59339834000275,54466.69432272
2023-01-24,18:32:02.000,24,11122403,-795,0,1674585121,12945.200891480003,223.62864398999955,54466.596503040004
2023-01-24,18:32:03.000,24,11122470,-795,0,1674585122,12945.227836719998,223.7202826799985,54466.617464400006
2023-01-24,18:32:04.000,24,11122433,-795,0,1674585123,12945.248045649998,223.82601963000343,54466.7222712
2023-01-24,18:32:05.000,24,11122396,-795,0,1674585124,12945.248045649998,223.79782310999872,54466.785155280006
2023-01-24,18:32:06.000,24,11122424,-795,0,1674585125,12945.200891480003,223.85421615000087,54466.68733560001
2023-01-24,18:32:07.000,24,11122375,-795,0,1674585126,12945.221100409988,223.86126528000023,54466.51964472001
2023-01-24,18:32:08.000,24,11122400,-795,0,1674585127,12945.254781959993,223.8824126699983,54466.63143864
2023-01-24,18:32:09.000,24,11122391,-795,0,1674585128,12945.234573029993,223.91060919000302,54466.61047728001
2023-01-24,18:32:10.000,24,11122406,-795,0,1674585129,12945.308672439998,223.92470745000173,54466.70829696001
2023-01-24,18:32:11.000,24,11122444,-795,0,1674585130,12945.308672439998,223.87536353999894,54466.64541288
2023-01-24,18:32:12.000,24,11122429,-795,0,1674585131,12945.248045649998,223.9458548399998,54466.49169624001
2023-01-24,18:32:13.000,24,11122441,-795,0,1674585132,12945.349090299998,223.92470745000173,54466.568554560006
2023-01-24,18:32:14.000,24,11122431,-795,0,1674585133,12945.315408749993,223.93880571000045,54466.449773520006
2023-01-24,18:32:15.000,24,11122427,-795,0,1674585134,12945.376035539994,223.95995309999853,54466.58951592001
2023-01-24,18:32:16.000,24,11122412,-795,0,1674585135,12945.389508159999,223.98110049000388,54466.70130984
2023-01-24,18:32:17.000,24,11122410,-795,0,1674585136,12945.46360756999,223.95290396999917,54466.60349016
2023-01-24,18:32:18.000,24,11122403,-795,0,1674585137,12945.376035539994,223.9670022299979,54466.50567048
2023-01-24,18:32:19.000,24,11122424,-795,0,1674585138,12945.369299229998,223.9317565800011,54466.53361896
2023-01-24,18:32:20.000,24,11122405,-795,0,1674585139,12945.429926019999,223.95995309999853,54466.63143864
2023-01-24,18:32:21.000,24,11122426,-795,0,1674585140,12945.402980779989,223.90356006000366,54466.428812160004
2023-01-24,18:32:22.000,24,11122422,-795,0,1674585141,12945.342353989989,223.9458548399998,54466.330992480005
2023-01-24,18:32:23.000,24,11122452,-795,0,1674585142,12945.52423435999,223.97405136000452,54466.547593200004
2023-01-24,18:32:24.000,24,11122370,-795,0,1674585143,12945.490552809999,223.98814962000324,54466.51964472001
2023-01-24,18:32:25.000,24,11122422,-795,0,1674585144,12945.497289119994,223.97405136000452,54466.42182504001
2023-01-24,18:32:26.000,24,11122364,-795,0,1674585145,12945.477080189994,223.9458548399998,54466.32400536001
2023-01-24,18:32:27.000,24,11122495,-795,0,1674585146,12945.530970669999,223.95290396999917,54466.31701824
2023-01-24,18:32:28.000,24,11122402,-795,0,1674585147,12945.530970669999,223.9951987500026,54466.27509552001
2023-01-24,18:32:29.000,24,11122457,-795,0,1674585148,12945.679169489995,224.01634614000068,54466.4078508
2023-01-24,18:32:30.000,24,11122397,-795,0,1674585149,12945.70611472999,223.95290396999917,54466.32400536001
2023-01-24,18:32:31.000,24,11122390,-795,0,1674585150,12945.739796279995,223.9951987500026,54466.24015992
2023-01-24,18:32:32.000,24,11122415,-795,0,1674585151,12945.719587349995,223.95995309999853,54466.03753344001
2023-01-24,18:32:33.000,24,11122480,-795,0,1674585152,12945.74653258999,224.0586409200041,54465.876829680004
2023-01-24,18:32:34.000,24,11122423,-795,0,1674585153,12945.820631999995,224.0938865700009,54465.86984256001
2023-01-24,18:32:35.000,24,11122436,-795,0,1674585154,12945.91494034,224.22077091000392,54466.01657208001
2023-01-24,18:32:36.000,24,11122478,-795,0,1674585155,12945.84757723999,224.25601656000072,54466.10041752
2023-01-24,18:32:37.000,24,11122422,-795,0,1674585156,12945.881258789996,224.28421307999815,54466.14932736
2023-01-24,18:32:38.000,24,11122459,-795,0,1674585157,12945.84757723999,224.31240960000287,54466.093430400004
2023-01-24,18:32:39.000,24,11122477,-795,0,1674585158,12945.87452248,224.3053604700035,54466.05849480001
2023-01-24,18:32:40.000,24,11122402,-795,0,1674585159,12945.91494034,224.38290090000373,54466.14234024
2023-01-24,18:32:41.000,24,11122416,-795,0,1674585160,12945.948621889991,224.41814655000053,54466.19125008
2023-01-24,18:32:42.000,24,11122433,-795,0,1674585161,12945.941885579996,224.4533922000046,54466.13535312001
2023-01-24,18:32:43.000,24,11122468,-795,0,1674585162,12945.995776060001,224.50273611000011,54466.12137888
2023-01-24,18:32:44.000,24,11122477,-795,0,1674585163,12946.015984990001,224.5238834999982,54466.17727584
2023-01-24,18:32:45.000,24,11122432,-795,0,1674585164,12946.096820710001,224.58027654000034,54466.19125008
2023-01-24,18:32:46.000,24,11122426,-795,0,1674585165,12946.069875469992,224.59437479999906,54466.19125008
2023-01-24,18:32:47.000,24,11122402,-795,0,1674585166,12946.042930229996,224.57322741000098,54466.12137888
2023-01-24,18:32:48.000,24,11122467,-795,0,1674585167,12946.090084399992,224.6155221900044,54466.17028872
2023-01-24,18:32:49.000,24,11122463,-795,0,1674585168,12946.150711189992,224.66486609999993,54466.14932736
2023-01-24,18:32:50.000,24,11122427,-795,0,1674585169,12946.258492150002,224.686013489998,54466.18426296001
2023-01-24,18:32:51.000,24,11122417,-795,0,1674585170,12946.271964769992,224.72125914000208,54466.17727584
2023-01-24,18:32:52.000,24,11122439,-795,0,1674585171,12946.251755839992,224.67896435999864,54466.128366
2023-01-24,18:32:53.000,24,11122418,-795,0,1674585172,12946.278701080002,224.72830827000143,54466.14932736
2023-01-24,18:32:54.000,24,11122415,-795,0,1674585173,12946.379745730002,224.72125914000208,54466.29605688
2023-01-24,18:32:55.000,24,11122355,-795,0,1674585174,12946.399954660003,224.81289783000102,54466.24015992
2023-01-24,18:32:56.000,24,11122402,-795,0,1674585175,12946.413427279993,224.7987995700023,54466.27509552001
2023-01-24,18:32:57.000,24,11122428,-795,0,1674585176,12946.366273109998,224.87634000000253,54466.17727584
2023-01-24,18:32:58.000,24,11122466,-795,0,1674585177,12946.379745730002,224.89043826000125,54466.24015992
2023-01-24,18:32:59.000,24,11122433,-795,0,1674585178,12946.460581449988,224.91158564999932,54466.35894096
2023-01-24,18:33:00.000,24,11122439,-795,0,1674585179,12946.440372519988,225.00322433999827,54466.379902320004
2023-01-24,18:33:01.000,24,11122435,-795,0,1674585180,12946.460581449988,225.01732260000426,54466.32400536001
2023-01-24,18:33:02.000,24,11122429,-795,0,1674585181,12946.467317759998,225.0102734700049,54466.282082640006
2023-01-24,18:33:03.000,24,11122438,-795,0,1674585182,12946.487526689998,225.07371563999914,54466.41483792
2023-01-24,18:33:04.000,24,11122435,-795,0,1674585183,12946.507735619998,225.08781389999785,54466.38688944
2023-01-24,18:33:05.000,24,11122451,-795,0,1674585184,12946.467317759998,225.11601042000257,54466.4078508
2023-01-24,18:33:06.000,24,11122413,-795,0,1674585185,12946.447108829998,225.1089612900032,54466.27509552001
2023-01-24,18:33:07.000,24,11122450,-795,0,1674585186,12946.420163590003,225.12305955000193,54466.261121280004
2023-01-24,18:33:08.000,24,11122437,-795,0,1674585187,12946.487526689998,225.14420694,54466.39387656001
2023-01-24,18:33:09.000,24,11122455,-795,0,1674585188,12946.487526689998,225.11601042000257,54466.379902320004
2023-01-24,18:33:10.000,24,11122430,-795,0,1674585189,12946.521208239988,225.12305955000193,54466.49169624001
2023-01-24,18:33:11.000,24,11122460,-795,0,1674585190,12946.507735619998,225.07371563999914,54466.43579928
2023-01-24,18:33:12.000,24,11122439,-795,0,1674585191,12946.514471929993,225.10191216000385,54466.44278640001
2023-01-24,18:33:13.000,24,11122470,-795,0,1674585192,12946.426899899998,225.06666650999978,54466.282082640006
2023-01-24,18:33:14.000,24,11122423,-795,0,1674585193,12946.453845139993,225.10191216000385,54466.379902320004
2023-01-24,18:33:15.000,24,11122440,-795,0,1674585194,12946.379745730002,225.08781389999785,54466.2681084
2023-01-24,18:33:16.000,24,11122447,-795,0,1674585195,12946.447108829998,225.12305955000193,54466.28906976
2023-01-24,18:33:17.000,24,11122414,-795,0,1674585196,12946.514471929993,225.14420694,54466.449773520006
2023-01-24,18:33:18.000,24,11122415,-795,0,1674585197,12946.534680859993,225.15830519999872,54466.45676064
2023-01-24,18:33:19.000,24,11122482,-795,0,1674585198,12946.527944549998,225.27109128000302,54466.45676064
2023-01-24,18:33:20.000,24,11122463,-795,0,1674585199,12946.561626099989,225.27109128000302,54466.44278640001
2023-01-24,18:33:21.000,24,11122437,-795,0,1674585200,12946.561626099989,225.34863171000325,54466.35894096
2023-01-24,18:33:22.000,24,11122408,-795,0,1674585201,12946.507735619998,225.39797561999876,54466.24015992
2023-01-24,18:33:23.000,24,11122516,-795,0,1674585202,12946.474054069993,225.475516049999,54466.13535312001
2023-01-24,18:33:24.000,24,11122455,-795,0,1674585203,12946.622252889989,225.51781083000242,54466.379902320004
2023-01-24,18:33:25.000,24,11122425,-795,0,1674585204,12946.70308860999,225.56715473999793,54466.44278640001
2023-01-24,18:33:26.000,24,11122423,-795,0,1674585205,12946.696352299994,225.67994082000223,54466.56156744001
2023-01-24,18:33:27.000,24,11122425,-795,0,1674585206,12946.72329753999,225.69403908000095,54466.37291520001
2023-01-24,18:33:28.000,24,11122386,-795,0,1674585207,12946.777188019994,225.67994082000223,54466.49169624001
2023-01-24,18:33:29.000,24,11122349,-795,0,1674585208,12946.797396949994,225.72928472999774,54466.498683360005
2023-01-24,18:33:30.000,24,11122432,-795,0,1674585209,12946.79066064,225.72928472999774,54466.44278640001
2023-01-24,18:33:31.000,24,11122422,-795,0,1674585210,12946.77045171,225.76453038000182,54466.498683360005
2023-01-24,18:33:32.000,24,11122459,-795,0,1674585211,12946.756979089994,225.7856777699999,54466.449773520006
2023-01-24,18:33:33.000,24,11122453,-795,0,1674585212,12946.75024278,225.83502168000268,54466.45676064
2023-01-24,18:33:34.000,24,11122409,-795,0,1674585213,12946.76371539999,225.7997760299986,54466.35894096
2023-01-24,18:33:35.000,24,11122396,-795,0,1674585214,12946.80413325999,225.82797255000332,54466.596503040004
2023-01-24,18:33:36.000,24,11122431,-795,0,1674585215,12946.78392432999,225.80682515999797,54466.5825288
2023-01-24,18:33:37.000,24,11122415,-795,0,1674585216,12946.79066064,225.80682515999797,54466.58951592001
2023-01-24,18:33:38.000,24,11122409,-795,0,1674585217,12946.730033849999,225.82797255000332,54466.44278640001
2023-01-24,18:33:39.000,24,11122417,-795,0,1674585218,12946.709824919999,225.82797255000332,54466.46374776
2023-01-24,18:33:40.000,24,11122420,-795,0,1674585219,12946.797396949994,225.80682515999797,54466.68034848
2023-01-24,18:33:41.000,24,11122473,-795,0,1674585220,12946.70308860999,225.82797255000332,54466.52663184
2023-01-24,18:33:42.000,24,11122424,-795,0,1674585221,12946.756979089994,225.83502168000268,54466.67336136
2023-01-24,18:33:43.000,24,11122419,-795,0,1674585222,12946.797396949994,225.8843655899982,54466.72925832001
2023-01-24,18:33:44.000,24,11122415,-795,0,1674585223,12946.622252889989,225.92666037000163,54466.379902320004
2023-01-24,18:33:45.000,24,11122405,-795,0,1674585224,12946.74350646999,225.9125621100029,54466.68733560001
2023-01-24,18:33:46.000,24,11122444,-795,0,1674585225,12946.77045171,225.94075863000035,54466.81310376
2023-01-24,18:33:47.000,24,11122450,-795,0,1674585226,12946.81086957,225.99010254000314,54466.79912952
2023-01-24,18:33:48.000,24,11122438,-795,0,1674585227,12946.777188019994,226.02534818999993,54466.7222712
2023-01-24,18:33:49.000,24,11122450,-795,0,1674585228,12946.80413325999,226.10288862000016,54466.82009088
2023-01-24,18:33:50.000,24,11122413,-795,0,1674585229,12946.87149636,226.15223253000295,54467.04367872001
2023-01-24,18:33:51.000,24,11122464,-795,0,1674585230,12946.87149636,226.20157643999846,54467.02970448
2023-01-24,18:33:52.000,24,11122378,-795,0,1674585231,12946.797396949994,226.27206773999933,54466.91791056
2023-01-24,18:33:53.000,24,11122396,-795,0,1674585232,12946.82434218999,226.33550991000084,54466.9668204
2023-01-24,18:33:54.000,24,11122382,-795,0,1674585233,12946.85128743,226.32141165000212,54467.07861432
2023-01-24,18:33:55.000,24,11122458,-795,0,1674585234,12946.79066064,226.391902950003,54467.099575680004
2023-01-24,18:33:56.000,24,11122419,-795,0,1674585235,12946.709824919999,226.4412468599985,54467.02970448
2023-01-24,18:33:57.000,24,11122431,-795,0,1674585236,12946.72329753999,226.4553451200045,54467.20438248
2023-01-24,18:33:58.000,24,11122409,-795,0,1674585237,12946.817605879995,226.4905907700013,54467.26027944001
2023-01-24,18:33:59.000,24,11122421,-795,0,1674585238,12946.80413325999,226.47649251000257,54467.27425368
2023-01-24,18:34:00.000,24,11122372,-795,0,1674585239,12946.756979089994,226.48354164000193,54467.267266560004
2023-01-24,18:34:01.000,24,11122426,-795,0,1674585240,12946.730033849999,226.5258364199981,54467.18342112
2023-01-24,18:34:02.000,24,11122406,-795,0,1674585241,12946.655934439994,226.51878728999873,54467.19739536
2023-01-24,18:34:03.000,24,11122444,-795,0,1674585242,12946.642461819989,226.53288555000472,54467.07861432
2023-01-24,18:34:04.000,24,11122428,-795,0,1674585243,12946.622252889989,226.6174751100043,54467.16245976001
2023-01-24,18:34:05.000,24,11122436,-795,0,1674585244,12946.561626099989,226.59632771999895,54467.120537040006
2023-01-24,18:34:06.000,24,11122410,-795,0,1674585245,12946.642461819989,226.61042597999767,54467.36508624
2023-01-24,18:34:07.000,24,11122395,-795,0,1674585246,12946.622252889989,226.59632771999895,54467.29521504
2023-01-24,18:34:08.000,24,11122391,-795,0,1674585247,12946.548153479998,226.64567163000174,54467.351112
2023-01-24,18:34:09.000,24,11122390,-795,0,1674585248,12946.541417169989,226.62452424000367,54467.19739536
2023-01-24,18:34:10.000,24,11122377,-795,0,1674585249,12946.541417169989,226.6174751100043,54467.32316352
2023-01-24,18:34:11.000,24,11122405,-795,0,1674585250,12946.534680859993,226.5892785899996,54467.34412488
2023-01-24,18:34:12.000,24,11122452,-795,0,1674585251,12946.467317759998,226.62452424000367,54467.267266560004
2023-01-24,18:34:13.000,24,11122426,-795,0,1674585252,12946.460581449988,226.64567163000174,54467.30220216
2023-01-24,18:34:14.000,24,11122435,-795,0,1674585253,12946.494262999993,226.6527207600011,54467.455918800006
2023-01-24,18:34:15.000,24,11122413,-795,0,1674585254,12946.480790379988,226.66681901999982,54467.41399608
2023-01-24,18:34:16.000,24,11122369,-795,0,1674585255,12946.460581449988,226.64567163000174,54467.386047600005
2023-01-24,18:34:17.000,24,11122421,-795,0,1674585256,12946.399954660003,226.69501554000453,54467.2463052
2023-01-24,18:34:18.000,24,11122382,-795,0,1674585257,12946.420163590003,226.69501554000453,54467.35809912001
2023-01-24,18:34:19.000,24,11122424,-795,0,1674585258,12946.413427279993,226.73026119000133,54467.56771272001
2023-01-24,18:34:20.000,24,11122395,-795,0,1674585259,12946.413427279993,226.7514085799994,54467.602648320004
2023-01-24,18:34:21.000,24,11122443,-795,0,1674585260,12946.406690969998,226.79370336000284,54467.46989304
2023-01-24,18:34:22.000,24,11122473,-795,0,1674585261,12946.426899899998,226.8007524900022,54467.53277712
2023-01-24,18:34:23.000,24,11122417,-795,0,1674585262,12946.426899899998,226.8641946600037,54467.64457104001
2023-01-24,18:34:24.000,24,11122387,-795,0,1674585263,12946.312382629992,226.80780162000156,54467.386047600005
2023-01-24,18:34:25.000,24,11122430,-795,0,1674585264,12946.366273109998,226.8500963999977,54467.65155816
2023-01-24,18:34:26.000,24,11122422,-795,0,1674585265,12946.332591559993,226.88534205000178,54467.47688016001
2023-01-24,18:34:27.000,24,11122407,-795,0,1674585266,12946.339327870002,226.91353856999922,54467.51181576
2023-01-24,18:34:28.000,24,11122423,-795,0,1674585267,12946.366273109998,226.92763682999794,54467.65854528
2023-01-24,18:34:29.000,24,11122424,-795,0,1674585268,12946.393218349993,226.92763682999794,54467.700468
2023-01-24,18:34:30.000,24,11122501,-795,0,1674585269,12946.413427279993,226.96993161000137,54467.73540360001
2023-01-24,18:34:31.000,24,11122440,-795,0,1674585270,12946.379745730002,226.99107899999944,54467.67950664
2023-01-24,18:34:32.000,24,11122443,-795,0,1674585271,12946.325855249997,227.00517725999816,54467.56771272001
2023-01-24,18:34:33.000,24,11122412,-795,0,1674585272,12946.379745730002,227.0615703000003,54467.58168696
2023-01-24,18:34:34.000,24,11122425,-795,0,1674585273,12946.379745730002,227.07566855999903,54467.60963544
2023-01-24,18:34:35.000,24,11122454,-795,0,1674585274,12946.420163590003,227.11796334000246,54467.70745512
2023-01-24,18:34:36.000,24,11122431,-795,0,1674585275,12946.332591559993,227.1109142100031,54467.61662256001
2023-01-24,18:34:37.000,24,11122467,-795,0,1674585276,12946.352800489993,227.18140551000397,54467.67950664
2023-01-24,18:34:38.000,24,11122414,-795,0,1674585277,12946.440372519988,227.16025811999862,54467.81924904
2023-01-24,18:34:39.000,24,11122441,-795,0,1674585278,12946.453845139993,227.23074941999948,54467.79828768
2023-01-24,18:34:40.000,24,11122379,-795,0,1674585279,12946.413427279993,227.3082898499997,54467.75636496
2023-01-24,18:34:41.000,24,11122427,-795,0,1674585280,12946.386482039998,227.37173202000122,54467.83322328001
2023-01-24,18:34:42.000,24,11122424,-795,0,1674585281,12946.346064179997,227.406977669998,54467.70745512
2023-01-24,18:34:43.000,24,11122373,-795,0,1674585282,12946.339327870002,227.44222332000209,54467.672519520005
2023-01-24,18:34:44.000,24,11122412,-795,0,1674585283,12946.373009419993,227.51271462000295,54467.83322328001
2023-01-24,18:34:45.000,24,11122381,-795,0,1674585284,12946.393218349993,227.49156723000488,54467.85418464
2023-01-24,18:34:46.000,24,11122439,-795,0,1674585285,12946.312382629992,227.53386201000103,54467.84719752
2023-01-24,18:34:47.000,24,11122422,-795,0,1674585286,12946.298910010002,227.56205852999847,54467.770339200004
2023-01-24,18:34:48.000,24,11122349,-795,0,1674585287,12946.298910010002,227.61845157000062,54467.85418464
2023-01-24,18:34:49.000,24,11122417,-795,0,1674585288,12946.271964769992,227.64664808999805,54467.840210400005
2023-01-24,18:34:50.000,24,11122397,-795,0,1674585289,12946.298910010002,227.68894287000148,54467.89610736
2023-01-24,18:34:51.000,24,11122450,-795,0,1674585290,12946.251755839992,227.68189374000212,54467.86815888
2023-01-24,18:34:52.000,24,11122403,-795,0,1674585291,12946.224810599997,227.68189374000212,54467.8052748
2023-01-24,18:34:53.000,24,11122390,-795,0,1674585292,12946.251755839992,227.7030411300002,54467.770339200004
2023-01-24,18:34:54.000,24,11122409,-795,0,1674585293,12946.271964769992,227.752385040003,54467.90309448001
2023-01-24,18:34:55.000,24,11122422,-795,0,1674585294,12946.278701080002,227.75943417000235,54467.86117176001
2023-01-24,18:34:56.000,24,11122411,-795,0,1674585295,12946.231546909992,227.7876306899998,54467.81226192001
2023-01-24,18:34:57.000,24,11122414,-795,0,1674585296,12946.143974879997,227.8017289499985,54467.700468
2023-01-24,18:34:58.000,24,11122443,-795,0,1674585297,12946.177656430002,227.82287634000386,54467.700468
2023-01-24,18:34:59.000,24,11122452,-795,0,1674585298,12946.170920119992,227.82992547000322,54467.77732632
2023-01-24,18:35:00.000,24,11122452,-795,0,1674585299,12946.103557019997,227.86517112,54467.840210400005
2023-01-24,18:35:01.000,24,11122451,-795,0,1674585300,12946.164183809997,227.90041677000409,54467.98693992
2023-01-24,18:35:02.000,24,11122484,-795,0,1674585301,12946.117029640001,227.90041677000409,54467.90309448001
2023-01-24,18:35:03.000,24,11122459,-795,0,1674585302,12946.123765949997,227.9497606799996,54467.875146
2023-01-24,18:35:04.000,24,11122425,-795,0,1674585303,12946.117029640001,227.9779572000043,54467.92405584
2023-01-24,18:35:05.000,24,11122459,-795,0,1674585304,12946.150711189992,228.02025198000047,54467.95200432001
2023-01-24,18:35:06.000,24,11122412,-795,0,1674585305,12946.197865360002,228.05549763000454,54467.958991440006
2023-01-24,18:35:07.000,24,11122404,-795,0,1674585306,12946.170920119992,228.0625467600039,54467.875146
2023-01-24,18:35:08.000,24,11122398,-795,0,1674585307,12946.170920119992,228.10484154000005,54467.721429360005
2023-01-24,18:35:09.000,24,11122458,-795,0,1674585308,12946.197865360002,228.14008719000412,54467.75636496
2023-01-24,18:35:10.000,24,11122447,-795,0,1674585309,12946.278701080002,228.17533284000092,54467.958991440006
2023-01-24,18:35:11.000,24,11122404,-795,0,1674585310,12946.258492150002,228.21762762000435,54467.97995280001
2023-01-24,18:35:12.000,24,11122462,-795,0,1674585311,12946.218074290002,228.2599224000005,54467.81226192001
2023-01-24,18:35:13.000,24,11122444,-795,0,1674585312,12946.238283220002,228.3092663100033,54467.86815888
2023-01-24,18:35:14.000,24,11122441,-795,0,1674585313,12946.238283220002,228.31631544000265,54467.99392704
2023-01-24,18:35:15.000,24,11122422,-795,0,1674585314,12946.238283220002,228.35156108999945,54467.938030080004
2023-01-24,18:35:16.000,24,11122394,-795,0,1674585315,12946.211337979992,228.39385587000288,54467.85418464
2023-01-24,18:35:17.000,24,11122441,-795,0,1674585316,12946.191129049992,228.36565934999817,54467.875146
2023-01-24,18:35:18.000,24,11122475,-795,0,1674585317,12946.271964769992,228.4079541300016,54468.11270808
2023-01-24,18:35:19.000,24,11122409,-795,0,1674585318,12946.238283220002,228.4079541300016,54468.06379824
2023-01-24,18:35:20.000,24,11122457,-795,0,1674585319,12946.197865360002,228.4079541300016,54467.97995280001
2023-01-24,18:35:21.000,24,11122473,-795,0,1674585320,12946.170920119992,228.43615064999904,54467.958991440006
2023-01-24,18:35:22.000,24,11122389,-795,0,1674585321,12946.083348089996,228.42205239000032,54467.84719752
2023-01-24,18:35:23.000,24,11122419,-795,0,1674585322,12946.022721299996,228.37975761000416,54467.74239072001
2023-01-24,18:35:24.000,24,11122435,-795,0,1674585323,12946.056402850001,228.36565934999817,54467.83322328001
2023-01-24,18:35:25.000,24,11122434,-795,0,1674585324,12946.015984990001,228.38680674000352,54467.69348088001
2023-01-24,18:35:26.000,24,11122373,-795,0,1674585325,12946.029457609991,228.38680674000352,54467.81226192001
2023-01-24,18:35:27.000,24,11122442,-795,0,1674585326,12946.056402850001,228.37975761000416,54467.74937784
2023-01-24,18:35:28.000,24,11122385,-795,0,1674585327,12946.036193920001,228.42910151999968,54467.840210400005
2023-01-24,18:35:29.000,24,11122437,-795,0,1674585328,12946.029457609991,228.4431997799984,54467.81226192001
2023-01-24,18:35:30.000,24,11122412,-795,0,1674585329,12946.063139159996,228.49254369000118,54467.82623616
2023-01-24,18:35:31.000,24,11122423,-795,0,1674585330,12946.083348089996,228.49959282000054,54467.8052748
2023-01-24,18:35:32.000,24,11122453,-795,0,1674585331,12946.029457609991,228.56303499000205,54467.76335208001
2023-01-24,18:35:33.000,24,11122446,-795,0,1674585332,12946.076611780001,228.6053297699982,54467.70745512
2023-01-24,18:35:34.000,24,11122410,-795,0,1674585333,12946.150711189992,228.6899193299978,54467.76335208001
2023-01-24,18:35:35.000,24,11122428,-795,0,1674585334,12946.184392739997,228.7533614999993,54467.86117176001
2023-01-24,18:35:36.000,24,11122332,-795,0,1674585335,12946.137238570002,228.84500018999825,54467.82623616
2023-01-24,18:35:37.000,24,11122438,-795,0,1674585336,12946.137238570002,228.9154914899991,54467.65155816
2023-01-24,18:35:38.000,24,11122383,-795,0,1674585337,12946.123765949997,228.98598278999998,54467.74937784
2023-01-24,18:35:39.000,24,11122449,-795,0,1674585338,12946.191129049992,229.0282775700034,54467.78431344001
2023-01-24,18:35:40.000,24,11122439,-795,0,1674585339,12946.204601669997,229.09171973999764,54467.791300560006
2023-01-24,18:35:41.000,24,11122419,-795,0,1674585340,12946.285437389997,229.1481127799998,54467.93104296001
2023-01-24,18:35:42.000,24,11122430,-795,0,1674585341,12946.271964769992,229.1622110399985,54467.97296568
2023-01-24,18:35:43.000,24,11122490,-795,0,1674585342,12946.271964769992,229.16926016999787,54467.93104296001
2023-01-24,18:35:44.000,24,11122400,-795,0,1674585343,12946.177656430002,229.16926016999787,54467.938030080004
2023-01-24,18:35:45.000,24,11122436,-795,0,1674585344,12946.177656430002,229.18335843000386,54467.79828768
2023-01-24,18:35:46.000,24,11122438,-795,0,1674585345,12946.184392739997,229.15516190999915,54467.70745512
2023-01-24,18:35:47.000,24,11122426,-795,0,1674585346,12946.245019529997,229.19040756000322,54467.76335208001
2023-01-24,18:35:48.000,24,11122428,-795,0,1674585347,12946.258492150002,229.14106365000043,54467.938030080004
2023-01-24,18:35:49.000,24,11122459,-795,0,1674585348,12946.278701080002,229.08467060999828,54467.88213312001
2023-01-24,18:35:50.000,24,11122430,-795,0,1674585349,12946.312382629992,229.09171973999764,54467.97995280001
2023-01-24,18:35:51.000,24,11122442,-795,0,1674585350,12946.292173699992,229.03532670000277,54467.86117176001
2023-01-24,18:35:52.000,24,11122367,-795,0,1674585351,12946.238283220002,229.08467060999828,54467.74937784
2023-01-24,18:35:53.000,24,11122390,-795,0,1674585352,12946.298910010002,229.0635232200002,54467.68649376
2023-01-24,18:35:54.000,24,11122444,-795,0,1674585353,12946.278701080002,229.08467060999828,54467.81924904
2023-01-24,18:35:55.000,24,11122443,-795,0,1674585354,12946.305646319997,229.112867130003,54467.83322328001
2023-01-24,18:35:56.000,24,11122398,-795,0,1674585355,12946.231546909992,229.21860408000066,54467.69348088001
2023-01-24,18:35:57.000,24,11122452,-795,0,1674585356,12946.285437389997,229.2115549500013,54467.791300560006
2023-01-24,18:35:58.000,24,11122436,-795,0,1674585357,12946.325855249997,229.28909538000153,54467.889120240005
2023-01-24,18:35:59.000,24,11122423,-795,0,1674585358,12946.379745730002,229.33843929000432,54467.83322328001
2023-01-24,18:36:00.000,24,11122396,-795,0,1674585359,12946.346064179997,229.40188145999855,54467.77732632
2023-01-24,18:36:01.000,24,11122453,-795,0,1674585360,12946.433636209993,229.48647101999813,54467.77732632
2023-01-24,18:36:02.000,24,11122416,-795,0,1674585361,12946.379745730002,229.51466754000285,54467.602648320004
2023-01-24,18:36:03.000,24,11122434,-795,0,1674585362,12946.373009419993,229.56401144999836,54467.64457104001
2023-01-24,18:36:04.000,24,11122442,-795,0,1674585363,12946.413427279993,229.63450274999923,54467.70745512
2023-01-24,18:36:05.000,24,11122450,-795,0,1674585364,12946.467317759998,229.556962319999,54467.68649376
2023-01-24,18:36:06.000,24,11122432,-795,0,1674585365,12946.467317759998,229.62745361999987,54467.65854528
2023-01-24,18:36:07.000,24,11122413,-795,0,1674585366,12946.474054069993,229.6063062300018,54467.53277712
2023-01-24,18:36:08.000,24,11122457,-795,0,1674585367,12946.500999309988,229.57106057999772,54467.504828640005
2023-01-24,18:36:09.000,24,11122419,-795,0,1674585368,12946.541417169989,229.556962319999,54467.54675136001
2023-01-24,18:36:10.000,24,11122424,-795,0,1674585369,12946.527944549998,229.54286406000028,54467.61662256001
2023-01-24,18:36:11.000,24,11122430,-795,0,1674585370,12946.561626099989,229.54991318999964,54467.52579000001
2023-01-24,18:36:12.000,24,11122443,-795,0,1674585371,12946.568362409998,229.49352015000477,54467.44194456
2023-01-24,18:36:13.000,24,11122397,-795,0,1674585372,12946.615516579994,229.49352015000477,54467.434957440004
2023-01-24,18:36:14.000,24,11122457,-795,0,1674585373,12946.602043959989,229.44417624000198,54467.574699840006
2023-01-24,18:36:15.000,24,11122408,-795,0,1674585374,12946.649198129999,229.3948323299992,54467.53277712
2023-01-24,18:36:16.000,24,11122365,-795,0,1674585375,12946.662670749989,229.38778319999983,54467.49784152001
2023-01-24,18:36:17.000,24,11122418,-795,0,1674585376,12946.595307649994,229.33139015999768,54467.29521504
2023-01-24,18:36:18.000,24,11122403,-795,0,1674585377,12946.608780269999,229.32434102999832,54467.35809912001
2023-01-24,18:36:19.000,24,11122422,-795,0,1674585378,12946.655934439994,229.3102427699996,54467.44194456
2023-01-24,18:36:20.000,24,11122389,-795,0,1674585379,12946.716561229994,229.3102427699996,54467.4209832
2023-01-24,18:36:21.000,24,11122441,-795,0,1674585380,12946.642461819989,229.31729189999896,54467.26027944001
2023-01-24,18:36:22.000,24,11122401,-795,0,1674585381,12946.649198129999,229.30319364000025,54467.351112
2023-01-24,18:36:23.000,24,11122418,-795,0,1674585382,12946.76371539999,229.33139015999768,54467.41399608
2023-01-24,18:36:24.000,24,11122363,-795,0,1674585383,12946.756979089994,229.2961445100009,54467.351112
2023-01-24,18:36:25.000,24,11122426,-795,0,1674585384,12946.709824919999,229.33139015999768,54467.36508624
2023-01-24,18:36:26.000,24,11122428,-795,0,1674585385,12946.669407059999,229.32434102999832,54467.15547264
2023-01-24,18:36:27.000,24,11122393,-795,0,1674585386,12946.72329753999,229.33139015999768,54467.23233096001
2023-01-24,18:36:28.000,24,11122451,-795,0,1674585387,12946.76371539999,229.32434102999832,54467.44194456
2023-01-24,18:36:29.000,24,11122388,-795,0,1674585388,12946.8310785,229.33843929000432,54467.40002184001
2023-01-24,18:36:30.000,24,11122412,-795,0,1674585389,12946.837814809995,229.28909538000153,54467.41399608
2023-01-24,18:36:31.000,24,11122401,-795,0,1674585390,12946.88496897999,229.33139015999768,54467.35809912001
2023-01-24,18:36:32.000,24,11122424,-795,0,1674585391,12946.80413325999,229.32434102999832,54467.120537040006
2023-01-24,18:36:33.000,24,11122442,-795,0,1674585392,12946.979277319995,229.32434102999832,54467.4209832
2023-01-24,18:36:34.000,24,11122414,-795,0,1674585393,12946.99274994,229.3102427699996,54467.42797032001
2023-01-24,18:36:35.000,24,11122418,-795,0,1674585394,12947.06684934999,229.33139015999768,54467.35809912001
2023-01-24,18:36:36.000,24,11122519,-795,0,1674585395,12947.00622255999,229.30319364000025,54467.21136960001
2023-01-24,18:36:37.000,24,11122395,-795,0,1674585396,12947.0331678,229.2961445100009,54467.267266560004
2023-01-24,18:36:38.000,24,11122430,-795,0,1674585397,12947.13421245,229.2468005999981,54467.4209832
2023-01-24,18:36:39.000,24,11122426,-795,0,1674585398,12947.19483924,229.26794799000345,54467.455918800006
2023-01-24,18:36:40.000,24,11122451,-795,0,1674585399,12947.140948759996,229.16926016999787,54467.41399608
2023-01-24,18:36:41.000,24,11122410,-795,0,1674585400,12947.208311859991,229.21860408000066,54467.34412488
2023-01-24,18:36:42.000,24,11122447,-795,0,1674585401,12947.188102929991,229.19745669000258,54467.39303472
2023-01-24,18:36:43.000,24,11122392,-795,0,1674585402,12947.167893999991,229.16926016999787,54467.2463052
2023-01-24,18:36:44.000,24,11122373,-795,0,1674585403,12947.181366619996,229.11991626000236,54467.19040824001
2023-01-24,18:36:45.000,24,11122428,-795,0,1674585404,12947.289147579992,229.08467060999828,54467.28124080001
2023-01-24,18:36:46.000,24,11122391,-795,0,1674585405,12947.262202339996,229.0141793100047,54467.218356720005
2023-01-24,18:36:47.000,24,11122419,-795,0,1674585406,12947.221784479996,229.0282775700034,54467.22534384
2023-01-24,18:36:48.000,24,11122430,-795,0,1674585407,12947.215048170001,228.97893366000062,54467.04367872001
2023-01-24,18:36:49.000,24,11122354,-795,0,1674585408,12947.221784479996,228.97893366000062,54467.02970448
2023-01-24,18:36:50.000,24,11122419,-795,0,1674585409,12947.275674960001,228.9648354000019,54467.1065628
2023-01-24,18:36:51.000,24,11122450,-795,0,1674585410,12947.235257100001,228.97188453000126,54467.11354992001
2023-01-24,18:36:52.000,24,11122431,-795,0,1674585411,12947.248729719991,228.95073714000318,54467.09258856001
2023-01-24,18:36:53.000,24,11122353,-795,0,1674585412,12947.255466030001,228.97188453000126,54467.05765296
2023-01-24,18:36:54.000,24,11122435,-795,0,1674585413,12947.316092820001,229.0282775700034,54467.22534384
2023-01-24,18:36:55.000,24,11122432,-795,0,1674585414,12947.336301750001,229.03532670000277,54467.19739536
2023-01-24,18:36:56.000,24,11122421,-795,0,1674585415,12947.363246989997,229.05647409000085,54467.19040824001
2023-01-24,18:36:57.000,24,11122397,-795,0,1674585416,12947.275674960001,229.11991626000236,54467.01573024
2023-01-24,18:36:58.000,24,11122375,-795,0,1674585417,12947.336301750001,229.10581800000364,54467.13451128
2023-01-24,18:36:59.000,24,11122414,-795,0,1674585418,12947.457555330002,229.22565321000002,54467.14848552
2023-01-24,18:37:00.000,24,11122440,-795,0,1674585419,12947.430610089992,229.25384973000473,54467.18342112
2023-01-24,18:37:01.000,24,11122440,-795,0,1674585420,12947.484500569997,229.30319364000025,54467.21136960001
2023-01-24,18:37:02.000,24,11122445,-795,0,1674585421,12947.497973190002,229.2961445100009,54467.13451128
2023-01-24,18:37:03.000,24,11122420,-795,0,1674585422,12947.538391050002,229.35253755000303,54467.20438248
2023-01-24,18:37:04.000,24,11122434,-795,0,1674585423,12947.619226770003,229.41597972000454,54467.239318080006
2023-01-24,18:37:05.000,24,11122452,-795,0,1674585424,12947.625963079998,229.40188145999855,54467.29521504
2023-01-24,18:37:06.000,24,11122409,-795,0,1674585425,12947.625963079998,229.45122537000134,54467.288227920006
2023-01-24,18:37:07.000,24,11122426,-795,0,1674585426,12947.558599980002,229.4230288500039,54467.25329232
2023-01-24,18:37:08.000,24,11122380,-795,0,1674585427,12947.585545219998,229.47942188999878,54467.218356720005
2023-01-24,18:37:09.000,24,11122427,-795,0,1674585428,12947.673117249993,229.46532363000006,54467.41399608
2023-01-24,18:37:10.000,24,11122442,-795,0,1674585429,12947.652908319993,229.4089305899979,54467.44194456
2023-01-24,18:37:11.000,24,11122422,-795,0,1674585430,12947.646172009998,229.3948323299992,54467.48386728
2023-01-24,18:37:12.000,24,11122397,-795,0,1674585431,12947.558599980002,229.3102427699996,54467.218356720005
2023-01-24,18:37:13.000,24,11122377,-795,0,1674585432,12947.558599980002,229.28909538000153,54467.28124080001
2023-01-24,18:37:14.000,24,11122403,-795,0,1674585433,12947.599017840002,229.2608988600041,54467.44194456
2023-01-24,18:37:15.000,24,11122406,-795,0,1674585434,12947.578808910002,229.23270233999938,54467.51880288
2023-01-24,18:37:16.000,24,11122454,-715,0,1674585435,12947.477764260002,229.15516190999915,54467.40002184001
2023-01-24,18:37:17.000,24,11122400,-795,0,1674585436,12947.511445809992,229.18335843000386,54467.46989304
2023-01-24,18:37:18.000,24,11122405,-795,0,1674585437,12947.592281529993,229.14106365000043,54467.51181576
2023-01-24,18:37:19.000,24,11122329,-795,0,1674585438,12947.592281529993,229.07762147999892,54467.51181576
2023-01-24,18:37:20.000,24,11122396,-795,0,1674585439,12947.619226770003,229.07057234999957,54467.41399608
2023-01-24,18:37:21.000,24,11122441,-795,0,1674585440,12947.632699389993,229.0494249600015,54467.504828640005
2023-01-24,18:37:22.000,24,11122396,-795,0,1674585441,12947.599017840002,229.0282775700034,54467.34412488
2023-01-24,18:37:23.000,24,11122463,-795,0,1674585442,12947.605754149998,228.98598278999998,54467.33015064001
2023-01-24,18:37:24.000,24,11122400,-795,0,1674585443,12947.646172009998,228.97188453000126,54467.46290592
2023-01-24,18:37:25.000,24,11122423,-795,0,1674585444,12947.720271419988,228.93663888000447,54467.5607256
2023-01-24,18:37:26.000,24,11122432,-795,0,1674585445,12947.686589869998,228.88024584000232,54467.455918800006
2023-01-24,18:37:27.000,24,11122428,-795,0,1674585446,12947.605754149998,228.8379510599989,54467.218356720005
2023-01-24,18:37:28.000,24,11122398,-795,0,1674585447,12947.740480349989,228.8027054100021,54467.351112
2023-01-24,18:37:29.000,24,11122459,-795,0,1674585448,12947.780898209989,228.72516498000186,54467.407008960006
2023-01-24,18:37:30.000,24,11122466,-795,0,1674585449,12947.834788689994,228.66172281000036,54467.41399608
2023-01-24,18:37:31.000,24,11122398,-795,0,1674585450,12947.828052379999,228.6053297699982,54467.30220216
2023-01-24,18:37:32.000,24,11122444,-795,0,1674585451,12947.801107139989,228.6194280300042,54467.29521504
2023-01-24,18:37:33.000,24,11122405,-795,0,1674585452,12947.828052379999,228.57713325000077,54467.32316352
2023-01-24,18:37:34.000,24,11122424,-795,0,1674585453,12947.848261309999,228.53483847000462,54467.3161764
2023-01-24,18:37:35.000,24,11122439,-795,0,1674585454,12947.854997619994,228.47844543000247,54467.455918800006
2023-01-24,18:37:36.000,24,11122430,-795,0,1674585455,12947.841524999989,228.46434717000375,54467.407008960006
2023-01-24,18:37:37.000,24,11122415,-795,0,1674585456,12947.861733929989,228.4431997799984,54467.36508624
2023-01-24,18:37:38.000,24,11122455,-795,0,1674585457,12947.787634519998,228.46434717000375,54467.29521504
2023-01-24,18:37:39.000,24,11122444,-795,0,1674585458,12947.814579759994,228.4572980400044,54467.288227920006
2023-01-24,18:37:40.000,24,11122387,-795,0,1674585459,12947.861733929989,228.5066419499999,54467.30220216
2023-01-24,18:37:41.000,24,11122436,-795,0,1674585460,12947.861733929989,228.52778933999798,54467.407008960006
2023-01-24,18:37:42.000,24,11122420,-795,0,1674585461,12947.875206549994,228.5066419499999,54467.41399608
2023-01-24,18:37:43.000,24,11122456,-795,0,1674585462,12947.881942859989,228.58418238000013,54467.34412488
2023-01-24,18:37:44.000,24,11122414,-795,0,1674585463,12947.92236071999,228.6194280300042,54467.41399608
2023-01-24,18:37:45.000,24,11122446,-795,0,1674585464,12947.949305959999,228.63352629000292,54467.504828640005
2023-01-24,18:37:46.000,24,11122427,-795,0,1674585465,12947.92236071999,228.76041062999866,54467.52579000001
2023-01-24,18:37:47.000,24,11122408,-795,0,1674585466,12947.888679169999,228.76745975999802,54467.434957440004
2023-01-24,18:37:48.000,24,11122399,-795,0,1674585467,12947.854997619994,228.83090192999953,54467.407008960006
2023-01-24,18:37:49.000,24,11122445,-795,0,1674585468,12947.98298750999,228.8379510599989,54467.58867408
2023-01-24,18:37:50.000,24,11122442,-795,0,1674585469,12947.956042269994,228.87319671000296,54467.623609680006
2023-01-24,18:37:51.000,24,11122403,-795,0,1674585470,12947.949305959999,228.85909845000424,54467.63758392
2023-01-24,18:37:52.000,24,11122354,-795,0,1674585471,12947.834788689994,228.89434410000104,54467.4908544
2023-01-24,18:37:53.000,24,11122355,-635,0,1674585472,12947.875206549994,228.87319671000296,54467.52579000001
2023-01-24,18:37:54.000,24,11122450,-795,0,1674585473,12947.875206549994,228.88729497000168,54467.56771272001
2023-01-24,18:37:55.000,24,11122443,-795,0,1674585474,12947.814579759994,228.89434410000104,54467.58867408
2023-01-24,18:37:56.000,24,11122374,-795,0,1674585475,12947.706798799998,228.87319671000296,54467.56771272001
2023-01-24,18:37:57.000,24,11122427,-795,0,1674585476,12947.760689279989,228.85909845000424,54467.5607256
2023-01-24,18:37:58.000,24,11122461,-795,0,1674585477,12947.713535109993,228.83090192999953,54467.63758392
2023-01-24,18:37:59.000,24,11122461,-795,0,1674585478,12947.740480349989,228.79565628000273,54467.73540360001
2023-01-24,18:38:00.000,24,11122391,-795,0,1674585479,12947.679853559988,228.74631236999994,54467.75636496
2023-01-24,18:38:01.000,24,11122414,-795,0,1674585480,12947.652908319993,228.71106672000315,54467.65854528
2023-01-24,18:38:02.000,24,11122349,-795,0,1674585481,12947.578808910002,228.654673680001,54467.64457104001
2023-01-24,18:38:03.000,24,11122409,-795,0,1674585482,12947.605754149998,228.6053297699982,54467.700468
2023-01-24,18:38:04.000,24,11122419,-795,0,1674585483,12947.585545219998,228.56303499000205,54467.721429360005
2023-01-24,18:38:05.000,24,11122392,-795,0,1674585484,12947.585545219998,228.49254369000118,54467.76335208001
2023-01-24,18:38:06.000,24,11122451,-795,0,1674585485,12947.585545219998,228.45024890999775,54467.8052748
2023-01-24,18:38:07.000,24,11122417,-795,0,1674585486,12947.484500569997,228.40090500000224,54467.61662256001
2023-01-24,18:38:08.000,24,11122413,-795,0,1674585487,12947.444082709997,228.37975761000416,54467.65155816
2023-01-24,18:38:09.000,24,11122421,-795,0,1674585488,12947.471027949992,228.36565934999817,54467.61662256001
2023-01-24,18:38:10.000,24,11122392,-795,0,1674585489,12947.423873779997,228.31631544000265,54467.65854528
2023-01-24,18:38:11.000,24,11122438,-795,0,1674585490,12947.410401159992,228.3092663100033,54467.602648320004
2023-01-24,18:38:12.000,24,11122411,-795,0,1674585491,12947.329565439992,228.26697152999986,54467.58867408
2023-01-24,18:38:13.000,24,11122431,-795,0,1674585492,12947.390192229992,228.33746283000073,54467.63758392
2023-01-24,18:38:14.000,24,11122386,-795,0,1674585493,12947.417137470002,228.33041370000137,54467.700468
2023-01-24,18:38:15.000,24,11122416,-795,0,1674585494,12947.437346400002,228.3727084800048,54467.70745512
2023-01-24,18:38:16.000,24,11122419,-795,0,1674585495,12947.363246989997,228.40090500000224,54467.721429360005
2023-01-24,18:38:17.000,24,11122437,-795,0,1674585496,12947.383455919997,228.42205239000032,54467.59566120001
2023-01-24,18:38:18.000,24,11122421,-795,0,1674585497,12947.417137470002,228.45024890999775,54467.59566120001
2023-01-24,18:38:19.000,24,11122410,-795,0,1674585498,12947.417137470002,228.48549456000183,54467.60963544
2023-01-24,18:38:20.000,24,11122400,-795,0,1674585499,12947.457555330002,228.58418238000013,54467.75636496
2023-01-24,18:38:21.000,24,11122404,-795,0,1674585500,12947.511445809992,228.57713325000077,54467.74239072001
2023-01-24,18:38:22.000,24,11122451,-795,0,1674585501,12947.504709499997,228.66877193999971,54467.68649376
2023-01-24,18:38:23.000,24,11122438,-795,0,1674585502,12947.511445809992,228.71106672000315,54467.5607256
2023-01-24,18:38:24.000,24,11122360,-795,0,1674585503,12947.592281529993,228.76041062999866,54467.69348088001
2023-01-24,18:38:25.000,24,11122456,-795,0,1674585504,12947.599017840002,228.85909845000424,54467.88213312001
2023-01-24,18:38:26.000,24,11122410,-795,0,1674585505,12947.625963079998,228.8661475800036,54467.86117176001
2023-01-24,18:38:27.000,24,11122415,-795,0,1674585506,12947.605754149998,228.88024584000232,54467.700468
2023-01-24,18:38:28.000,24,11122430,-795,0,1674585507,12947.504709499997,228.90844235999975,54467.58168696
2023-01-24,18:38:29.000,24,11122449,-795,0,1674585508,12947.679853559988,228.9013932300004,54467.91008160001
2023-01-24,18:38:30.000,24,11122408,-795,0,1674585509,12947.713535109993,228.88024584000232,54468.04982400001
2023-01-24,18:38:31.000,24,11122387,-795,0,1674585510,12947.713535109993,228.9013932300004,54468.00091416001
2023-01-24,18:38:32.000,24,11122427,-795,0,1674585511,12947.619226770003,228.80975454000145,54467.90309448001
2023-01-24,18:38:33.000,24,11122429,-795,0,1674585512,12947.673117249993,228.72516498000186,54467.958991440006
2023-01-24,18:38:34.000,24,11122406,-795,0,1674585513,12947.632699389993,228.71106672000315,54467.98693992
2023-01-24,18:38:35.000,24,11122450,-795,0,1674585514,12947.551863669993,228.64762455000164,54468.04283688
2023-01-24,18:38:36.000,24,11122453,-795,0,1674585515,12947.565336289998,228.54893673000333,54468.0148884
2023-01-24,18:38:37.000,24,11122434,-795,0,1674585516,12947.491236879992,228.42205239000032,54468.007901280005
2023-01-24,18:38:38.000,24,11122445,-795,0,1674585517,12947.484500569997,228.323364570002,54467.95200432001
2023-01-24,18:38:39.000,24,11122431,-795,0,1674585518,12947.504709499997,228.26697152999986,54468.07078536001
2023-01-24,18:38:40.000,24,11122385,-795,0,1674585519,12947.450819019992,228.16828371000156,54467.96597856
2023-01-24,18:38:41.000,24,11122377,-715,0,1674585520,12947.356510680002,228.11893979999877,54467.9450172
2023-01-24,18:38:42.000,24,11122362,-795,0,1674585521,12947.316092820001,228.0132028500011,54467.81226192001
2023-01-24,18:38:43.000,24,11122479,-795,0,1674585522,12947.282411269996,227.98500633000367,54467.79828768
2023-01-24,18:38:44.000,24,11122406,-795,0,1674585523,12947.369983299992,227.9779572000043,54467.91706872
2023-01-24,18:38:45.000,24,11122435,-795,0,1674585524,12947.343038059997,227.96385893999832,54467.938030080004
2023-01-24,18:38:46.000,24,11122451,-795,0,1674585525,12947.309356509992,227.9779572000043,54467.91706872
2023-01-24,18:38:47.000,24,11122373,-795,0,1674585526,12947.295883890001,228.03435023999918,54467.86117176001
2023-01-24,18:38:48.000,24,11122329,-795,0,1674585527,12947.316092820001,228.05549763000454,54467.875146
2023-01-24,18:38:49.000,24,11122388,-795,0,1674585528,12947.275674960001,228.1118906699994,54467.791300560006
2023-01-24,18:38:50.000,24,11122406,-795,0,1674585529,12947.356510680002,228.1612345800022,54467.85418464
2023-01-24,18:38:51.000,24,11122419,-795,0,1674585530,12947.282411269996,228.23172588000307,54467.840210400005
2023-01-24,18:38:52.000,24,11122434,-795,0,1674585531,12947.268938649991,228.29516805000458,54467.700468
2023-01-24,18:38:53.000,24,11122436,-795,0,1674585532,12947.322829129997,228.323364570002,54467.85418464
2023-01-24,18:38:54.000,24,11122391,-795,0,1674585533,12947.423873779997,228.3727084800048,54467.875146
2023-01-24,18:38:55.000,24,11122444,-795,0,1674585534,12947.403664849997,228.45024890999775,54467.85418464
2023-01-24,18:38:56.000,24,11122397,-795,0,1674585535,12947.417137470002,228.4431997799984,54467.938030080004
2023-01-24,18:38:57.000,24,11122405,-795,0,1674585536,12947.396928540002,228.48549456000183,54467.92405584
2023-01-24,18:38:58.000,24,11122380,-795,0,1674585537,12947.369983299992,228.52074020999862,54467.875146
2023-01-24,18:38:59.000,24,11122403,-795,0,1674585538,12947.363246989997,228.46434717000375,54467.875146
2023-01-24,18:39:00.000,24,11122408,-795,0,1674585539,12947.430610089992,228.43615064999904,54468.056811120005
2023-01-24,18:39:01.000,24,11122440,-795,0,1674585540,12947.437346400002,228.4079541300016,54468.0847596
2023-01-24,18:39:02.000,24,11122425,-795,0,1674585541,12947.329565439992,228.31631544000265,54467.92405584
2023-01-24,18:39:03.000,24,11122427,-795,0,1674585542,12947.349774369992,228.2246767500037,54468.007901280005
2023-01-24,18:39:04.000,24,11122353,-795,0,1674585543,12947.316092820001,228.15418545000284,54468.02187552
2023-01-24,18:39:05.000,24,11122405,-795,0,1674585544,12947.309356509992,228.0625467600039,54468.007901280005
2023-01-24,18:39:06.000,24,11122361,-795,0,1674585545,12947.228520789991,227.95680980999896,54467.90309448001
2023-01-24,18:39:07.000,24,11122398,-795,0,1674585546,12947.322829129997,227.77353243000107,54467.99392704
2023-01-24,18:39:08.000,24,11122384,-795,0,1674585547,12947.289147579992,227.6677954800034,54467.74239072001
2023-01-24,18:39:09.000,24,11122372,-795,0,1674585548,12947.302620199996,227.59730418000254,54467.875146
2023-01-24,18:39:10.000,24,11122397,-795,0,1674585549,12947.403664849997,227.51271462000295,54468.0148884
2023-01-24,18:39:11.000,24,11122427,-795,0,1674585550,12947.403664849997,227.46337071000016,54468.00091416001
2023-01-24,18:39:12.000,24,11122431,-795,0,1674585551,12947.383455919997,227.5056654900036,54467.700468
2023-01-24,18:39:13.000,24,11122409,-795,0,1674585552,12947.390192229992,227.56910765999783,54467.73540360001
2023-01-24,18:39:14.000,24,11122412,-795,0,1674585553,12947.275674960001,227.61845157000062,54467.73540360001
2023-01-24,18:39:15.000,24,11122404,-795,0,1674585554,12947.161157689996,227.61845157000062,54467.68649376
2023-01-24,18:39:16.000,24,11122391,-795,0,1674585555,12947.060113039995,227.61845157000062,54467.770339200004
2023-01-24,18:39:17.000,24,11122424,-795,0,1674585556,12947.05337673,227.52681288000167,54467.81226192001
2023-01-24,18:39:18.000,24,11122415,-795,0,1674585557,12947.080321969996,227.5197637500023,54467.938030080004
2023-01-24,18:39:19.000,24,11122426,-795,0,1674585558,12947.120739829996,227.5409111400004,54467.99392704
2023-01-24,18:39:20.000,24,11122335,-795,0,1674585559,12947.06684934999,227.5197637500023,54467.938030080004
2023-01-24,18:39:21.000,24,11122413,-795,0,1674585560,12947.11400352,227.49156723000488,54467.958991440006
2023-01-24,18:39:22.000,24,11122435,-795,0,1674585561,12947.02643148999,227.52681288000167,54467.85418464
2023-01-24,18:39:23.000,24,11122351,-795,0,1674585562,12947.080321969996,227.42812506000337,54467.840210400005
2023-01-24,18:39:24.000,24,11122390,-795,0,1674585563,12947.12747613999,227.46337071000016,54468.007901280005
2023-01-24,18:39:25.000,24,11122373,-795,0,1674585564,12947.13421245,227.41402680000465,54468.02187552
2023-01-24,18:39:26.000,24,11122403,-795,0,1674585565,12947.060113039995,227.39992853999865,54468.00091416001
2023-01-24,18:39:27.000,24,11122410,-795,0,1674585566,12947.00622255999,227.32238810999843,54467.90309448001
2023-01-24,18:39:28.000,24,11122400,-795,0,1674585567,12947.04664041999,227.25189681000484,54467.97296568
2023-01-24,18:39:29.000,24,11122381,-795,0,1674585568,12946.94559576999,227.25189681000484,54467.97995280001
2023-01-24,18:39:30.000,24,11122411,-795,0,1674585569,12946.959068389995,227.12501247000182,54467.91706872
2023-01-24,18:39:31.000,24,11122429,-795,0,1674585570,12946.98601362999,227.01927552000416,54467.93104296001
2023-01-24,18:39:32.000,24,11122362,-795,0,1674585571,12946.878232669995,226.9840298700001,54467.74937784
2023-01-24,18:39:33.000,24,11122410,-795,0,1674585572,12946.89170529,226.82894900999963,54467.81226192001
2023-01-24,18:39:34.000,24,11122430,-795,0,1674585573,12946.959068389995,226.7020646700039,54467.89610736
2023-01-24,18:39:35.000,24,11122385,-715,0,1674585574,12946.97254101,226.66681901999982,54467.85418464
2023-01-24,18:39:36.000,24,11122348,-795,0,1674585575,12946.898441599995,226.58222946000024,54467.74937784
2023-01-24,18:39:37.000,24,11122395,-795,0,1674585576,12946.88496897999,226.49763990000065,54467.6305968
2023-01-24,18:39:38.000,24,11122388,-795,0,1674585577,12946.88496897999,226.43419772999914,54467.65155816
2023-01-24,18:39:39.000,24,11122414,-795,0,1674585578,12946.94559576999,226.37780469000427,54467.74239072001
2023-01-24,18:39:40.000,24,11122386,-795,0,1674585579,12946.95233208,226.34960816999956,54467.71444224001
2023-01-24,18:39:41.000,24,11122429,-795,0,1674585580,12946.98601362999,226.3707555600049,54467.6305968
2023-01-24,18:39:42.000,24,11122425,-795,0,1674585581,12946.95233208,226.32846078000148,54467.58867408
2023-01-24,18:39:43.000,24,11122420,-795,0,1674585582,12947.06684934999,226.31436252000276,54467.68649376
2023-01-24,18:39:44.000,24,11122349,-795,0,1674585583,12947.08705827999,226.4060012100017,54467.6305968
2023-01-24,18:39:45.000,24,11122435,-795,0,1674585584,12947.100530899996,226.4060012100017,54467.602648320004
2023-01-24,18:39:46.000,24,11122376,-795,0,1674585585,12947.100530899996,226.42009947000042,54467.574699840006
2023-01-24,18:39:47.000,24,11122357,-795,0,1674585586,12947.140948759996,226.47649251000257,54467.58867408
2023-01-24,18:39:48.000,24,11122445,-795,0,1674585587,12947.188102929991,226.53993468000408,54467.770339200004
2023-01-24,18:39:49.000,24,11122413,-795,0,1674585588,12947.188102929991,226.58222946000024,54467.77732632
2023-01-24,18:39:50.000,24,11122354,-795,0,1674585589,12947.221784479996,226.5892785899996,54467.83322328001
2023-01-24,18:39:51.000,24,11122431,-795,0,1674585590,12947.188102929991,226.58222946000024,54467.82623616
2023-01-24,18:39:52.000,24,11122357,-795,0,1674585591,12947.080321969996,226.6174751100043,54467.72841648
2023-01-24,18:39:53.000,24,11122415,-795,0,1674585592,12947.12747613999,226.61042597999767,54467.74239072001
2023-01-24,18:39:54.000,24,11122399,-795,0,1674585593,12947.08705827999,226.6174751100043,54467.79828768
2023-01-24,18:39:55.000,24,11122444,-795,0,1674585594,12947.0331678,226.61042597999767,54467.791300560006
2023-01-24,18:39:56.000,24,11122420,-795,0,1674585595,12946.918650529995,226.56813120000152,54467.770339200004
2023-01-24,18:39:57.000,24,11122402,-795,0,1674585596,12946.90517790999,226.4905907700013,54467.74937784
2023-01-24,18:39:58.000,24,11122411,-795,0,1674585597,12946.90517790999,226.4060012100017,54467.86117176001
2023-01-24,18:39:59.000,24,11122397,-795,0,1674585598,12946.85128743,226.32141165000212,54467.83322328001
2023-01-24,18:40:00.000,24,11122402,-795,0,1674585599,12946.797396949994,226.22977296000317,54467.65854528
2023-01-24,18:40:01.000,24,11122430,-795,0,1674585600,12946.76371539999,226.15223253000295,54467.67950664
2023-01-24,18:40:02.000,24,11122455,-795,0,1674585601,12946.608780269999,226.03944644999865,54467.53976424
2023-01-24,18:40:03.000,24,11122432,-795,0,1674585602,12946.608780269999,225.933709500001,54467.51181576
2023-01-24,18:40:04.000,24,11122414,-795,0,1674585603,12946.615516579994,225.9125621100029,54467.64457104001
2023-01-24,18:40:05.000,24,11122405,-795,0,1674585604,12946.676143369994,225.83502168000268,54467.65155816
2023-01-24,18:40:06.000,24,11122420,-755,0,1674585605,12946.649198129999,225.71518646999903,54467.623609680006
2023-01-24,18:40:07.000,24,11122433,-755,0,1674585606,12946.581835029989,225.6658425600035,54467.40002184001
2023-01-24,18:40:08.000,24,11122395,-795,0,1674585607,12946.628989199999,225.63059690999944,54467.56771272001
2023-01-24,18:40:09.000,24,11122408,-795,0,1674585608,12946.676143369994,225.57420387000457,54467.46290592
2023-01-24,18:40:10.000,24,11122425,-795,0,1674585609,12946.662670749989,225.52485996000178,54467.455918800006
2023-01-24,18:40:11.000,24,11122430,-795,0,1674585610,12946.662670749989,225.475516049999,54467.434957440004
2023-01-24,18:40:12.000,24,11122344,-795,0,1674585611,12946.655934439994,225.475516049999,54467.30220216
2023-01-24,18:40:13.000,24,11122427,-795,0,1674585612,12946.696352299994,225.49666344000434,54467.35809912001
2023-01-24,18:40:14.000,24,11122436,-795,0,1674585613,12946.80413325999,225.51781083000242,54467.407008960006
2023-01-24,18:40:15.000,24,11122442,-795,0,1674585614,12946.77045171,225.53190909000114,54467.41399608
2023-01-24,18:40:16.000,24,11122372,-795,0,1674585615,12946.70308860999,225.56010560999857,54467.36508624
2023-01-24,18:40:17.000,24,11122423,-795,0,1674585616,12946.716561229994,225.59535126000264,54467.337137760005
2023-01-24,18:40:18.000,24,11122408,-795,0,1674585617,12946.669407059999,225.6517443000048,54467.22534384
2023-01-24,18:40:19.000,24,11122407,-795,0,1674585618,12946.669407059999,225.6517443000048,54467.25329232
2023-01-24,18:40:20.000,24,11122431,-795,0,1674585619,12946.662670749989,225.72928472999774,54467.35809912001
2023-01-24,18:40:21.000,24,11122404,-795,0,1674585620,12946.602043959989,225.7504321200031,54467.32316352
2023-01-24,18:40:22.000,24,11122403,-795,0,1674585621,12946.561626099989,225.7997760299986,54467.351112
2023-01-24,18:40:23.000,24,11122390,-795,0,1674585622,12946.474054069993,225.79272689999925,54467.26027944001
2023-01-24,18:40:24.000,24,11122352,-795,0,1674585623,12946.433636209993,225.87026732999948,54467.4209832
2023-01-24,18:40:25.000,24,11122401,-795,0,1674585624,12946.352800489993,225.87026732999948,54467.40002184001
2023-01-24,18:40:26.000,24,11122419,-795,0,1674585625,12946.238283220002,225.91961124000227,54467.407008960006
2023-01-24,18:40:27.000,24,11122396,-795,0,1674585626,12946.197865360002,225.9478077599997,54467.37906048001
2023-01-24,18:40:28.000,24,11122484,-795,0,1674585627,12946.063139159996,225.933709500001,54467.218356720005
2023-01-24,18:40:29.000,24,11122412,-795,0,1674585628,12946.123765949997,225.97600428000442,54467.44893168001
2023-01-24,18:40:30.000,24,11122440,-795,0,1674585629,12946.076611780001,225.91961124000227,54467.33015064001
2023-01-24,18:40:31.000,24,11122385,-795,0,1674585630,12946.069875469992,225.933709500001,54467.40002184001
2023-01-24,18:40:32.000,24,11122375,-795,0,1674585631,12946.063139159996,225.83502168000268,54467.26027944001
2023-01-24,18:40:33.000,24,11122495,-795,0,1674585632,12946.076611780001,225.8491199400014,54467.337137760005
2023-01-24,18:40:34.000,24,11122428,-795,0,1674585633,12946.096820710001,225.79272689999925,54467.3161764
2023-01-24,18:40:35.000,24,11122413,-795,0,1674585634,12946.130502259992,225.74338299000374,54467.33015064001
2023-01-24,18:40:36.000,24,11122411,-795,0,1674585635,12946.137238570002,225.67994082000223,54467.27425368
2023-01-24,18:40:37.000,24,11122442,-795,0,1674585636,12946.137238570002,225.6517443000048,54467.22534384
2023-01-24,18:40:38.000,24,11122377,-795,0,1674585637,12946.285437389997,225.56715473999793,54467.337137760005
2023-01-24,18:40:39.000,24,11122425,-795,0,1674585638,12946.352800489993,225.5389582200005,54467.35809912001
2023-01-24,18:40:40.000,24,11122456,-795,0,1674585639,12946.413427279993,225.53190909000114,54467.33015064001
2023-01-24,18:40:41.000,24,11122433,-795,0,1674585640,12946.447108829998,225.57420387000457,54467.30220216
2023-01-24,18:40:42.000,24,11122485,-795,0,1674585641,12946.453845139993,225.53190909000114,54467.19040824001
2023-01-24,18:40:43.000,24,11122437,-795,0,1674585642,12946.460581449988,225.5037125700037,54467.22534384
2023-01-24,18:40:44.000,24,11122413,-795,0,1674585643,12946.521208239988,225.53190909000114,54467.29521504
2023-01-24,18:40:45.000,24,11122469,-795,0,1674585644,12946.575098719994,225.5037125700037,54467.218356720005
2023-01-24,18:40:46.000,24,11122449,-795,0,1674585645,12946.575098719994,225.4896143099977,54467.33015064001
2023-01-24,18:40:47.000,24,11122456,-795,0,1674585646,12946.494262999993,225.52485996000178,54467.25329232
2023-01-24,18:40:48.000,24,11122393,-795,0,1674585647,12946.568362409998,225.56010560999857,54467.407008960006
2023-01-24,18:40:49.000,24,11122414,-795,0,1674585648,12946.494262999993,225.58830213000329,54467.51181576
2023-01-24,18:40:50.000,24,11122431,-795,0,1674585649,12946.433636209993,225.58125300000393,54467.36508624
2023-01-24,18:40:51.000,24,11122415,-795,0,1674585650,12946.359536800002,225.602400390002,54467.37906048001
2023-01-24,18:40:52.000,24,11122438,-795,0,1674585651,12946.224810599997,225.58830213000329,54467.26027944001
2023-01-24,18:40:53.000,24,11122376,-795,0,1674585652,12946.184392739997,225.60944952000136,54467.3161764
2023-01-24,18:40:54.000,24,11122417,-795,0,1674585653,12946.258492150002,225.6658425600035,54467.33015064001
2023-01-24,18:40:55.000,24,11122422,-795,0,1674585654,12946.170920119992,225.7010882100003,54467.351112
2023-01-24,18:40:56.000,24,11122384,-795,0,1674585655,12946.096820710001,225.71518646999903,54467.32316352
2023-01-24,18:40:57.000,24,11122397,-795,0,1674585656,12946.002512369996,225.77862864000053,54467.22534384
2023-01-24,18:40:58.000,24,11122338,-795,0,1674585657,12945.941885579996,225.77157951000117,54467.21136960001
2023-01-24,18:40:59.000,24,11122389,-795,0,1674585658,12945.91494034,225.82797255000332,54467.09258856001
2023-01-24,18:41:00.000,24,11122378,-795,0,1674585659,12945.91494034,225.92666037000163,54467.3161764
2023-01-24,18:41:01.000,24,11122393,-795,0,1674585660,12945.87452248,225.92666037000163,54467.32316352
2023-01-24,18:41:02.000,24,11122433,-795,0,1674585661,12945.861049859996,225.98305341000378,54467.30918928001
2023-01-24,18:41:03.000,24,11122423,-795,0,1674585662,12945.85431355,226.05354471000464,54467.28124080001
2023-01-24,18:41:04.000,24,11122319,-795,0,1674585663,12945.78695044999,226.11698687999888,54467.176434
2023-01-24,18:41:05.000,24,11122345,-795,0,1674585664,12945.820631999995,226.1592816600023,54467.19040824001
2023-01-24,18:41:06.000,24,11122436,-795,0,1674585665,12945.81389569,226.1945273099991,54467.27425368
2023-01-24,18:41:07.000,24,11122446,-795,0,1674585666,12945.840840929995,226.27206773999933,54467.2463052
2023-01-24,18:41:08.000,24,11122422,-795,0,1674585667,12945.74653258999,226.31436252000276,54467.20438248
2023-01-24,18:41:09.000,24,11122408,-795,0,1674585668,12945.83410462,226.35665729999891,54467.169446880005
2023-01-24,18:41:10.000,24,11122340,-795,0,1674585669,12945.901467719996,226.35665729999891,54467.4209832
2023-01-24,18:41:11.000,24,11122405,-795,0,1674585670,12945.840840929995,226.42009947000042,54467.46989304
2023-01-24,18:41:12.000,24,11122308,-795,0,1674585671,12945.87452248,226.41305034000106,54467.41399608
2023-01-24,18:41:13.000,24,11122406,-795,0,1674585672,12945.77347783,226.4060012100017,54467.30220216
2023-01-24,18:41:14.000,24,11122439,-795,0,1674585673,12945.74653258999,226.43419772999914,54467.239318080006
2023-01-24,18:41:15.000,24,11122387,-795,0,1674585674,12945.74653258999,226.4553451200045,54467.35809912001
2023-01-24,18:41:16.000,24,11122404,-795,0,1674585675,12945.7532689,226.4694433800032,54467.36508624
2023-01-24,18:41:17.000,24,11122424,-795,0,1674585676,12945.69264211,226.43419772999914,54467.407008960006
2023-01-24,18:41:18.000,24,11122380,-795,0,1674585677,12945.64548793999,226.3707555600049,54467.34412488
2023-01-24,18:41:19.000,24,11122401,-795,0,1674585678,12945.69264211,226.31436252000276,54467.49784152001
2023-01-24,18:41:20.000,24,11122365,-795,0,1674585679,12945.638751629995,226.2579694800006,54467.407008960006
2023-01-24,18:41:21.000,24,11122414,-795,0,1674585680,12945.59159746,226.16633079000167,54467.37906048001
2023-01-24,18:41:22.000,24,11122381,-795,0,1674585681,12945.490552809999,226.060593840004,54467.37906048001
2023-01-24,18:41:23.000,24,11122374,-795,0,1674585682,12945.48381649999,226.01829906000057,54467.351112
2023-01-24,18:41:24.000,24,11122400,-795,0,1674585683,12945.355826609994,225.95485688999906,54467.25329232
2023-01-24,18:41:25.000,24,11122470,-795,0,1674585684,12945.409717089999,225.83502168000268,54467.37207336
2023-01-24,18:41:26.000,24,11122397,-795,0,1674585685,12945.389508159999,225.72223559999838,54467.35809912001
2023-01-24,18:41:27.000,24,11122408,-795,0,1674585686,12945.355826609994,225.6658425600035,54467.288227920006
2023-01-24,18:41:28.000,24,11122379,-795,0,1674585687,12945.301936129988,225.56715473999793,54467.00874312
2023-01-24,18:41:29.000,24,11122398,-795,0,1674585688,12945.335617679993,225.4543686600009,54467.04367872001
2023-01-24,18:41:30.000,24,11122407,-795,0,1674585689,12945.355826609994,225.3909264899994,54467.15547264
2023-01-24,18:41:31.000,24,11122440,-795,0,1674585690,12945.382771849989,225.32043518999853,54467.050665840005
2023-01-24,18:41:32.000,24,11122382,-795,0,1674585691,12945.214364099993,225.36272997000196,54466.882974960005
2023-01-24,18:41:33.000,24,11122404,-795,0,1674585692,12945.254781959993,225.32043518999853,54466.89694920001
2023-01-24,18:41:34.000,24,11122365,-795,0,1674585693,12945.429926019999,225.30633692999982,54467.19739536
2023-01-24,18:41:35.000,24,11122417,-795,0,1674585694,12945.50402542999,225.36977910000132,54467.14149840001
2023-01-24,18:41:36.000,24,11122324,-795,0,1674585695,12945.530970669999,225.36977910000132,54467.0366916
2023-01-24,18:41:37.000,24,11122391,-795,0,1674585696,12945.530970669999,225.36977910000132,54466.80611664001
2023-01-24,18:41:38.000,24,11122383,-795,0,1674585697,12945.5511796,225.41207388000475,54466.882974960005
2023-01-24,18:41:39.000,24,11122413,-795,0,1674585698,12945.68590579999,225.4543686600009,54467.04367872001
2023-01-24,18:41:40.000,24,11122371,-795,0,1674585699,12945.719587349995,225.46846691999963,54467.050665840005
2023-01-24,18:41:41.000,24,11122384,-795,0,1674585700,12945.74653258999,225.475516049999,54467.09258856001
2023-01-24,18:41:42.000,24,11122384,-795,0,1674585701,12945.7532689,225.46846691999963,54467.08560144
2023-01-24,18:41:43.000,24,11122394,-795,0,1674585702,12945.74653258999,225.46141779000027,54466.98778176
2023-01-24,18:41:44.000,24,11122358,-795,0,1674585703,12945.84757723999,225.4402704000022,54467.071627200006
2023-01-24,18:41:45.000,24,11122428,-795,0,1674585704,12945.85431355,225.42617214000347,54467.050665840005
2023-01-24,18:41:46.000,24,11122372,-795,0,1674585705,12945.86778616999,225.38387736000004,54467.099575680004
2023-01-24,18:41:47.000,24,11122384,-795,0,1674585706,12945.76674151999,225.31338605999917,54466.98079464
2023-01-24,18:41:48.000,24,11122380,-795,0,1674585707,12945.71285104,225.27814041000238,54466.91791056
2023-01-24,18:41:49.000,24,11122406,-795,0,1674585708,12945.82736830999,225.15830519999872,54467.12752416
2023-01-24,18:41:50.000,24,11122407,-795,0,1674585709,12945.82736830999,225.0948630300045,54467.12752416
2023-01-24,18:41:51.000,24,11122357,-795,0,1674585710,12945.77347783,225.03846999000234,54467.12752416
2023-01-24,18:41:52.000,24,11122361,-795,0,1674585711,12945.66569686999,224.97502782000083,54466.82707800001
2023-01-24,18:41:53.000,24,11122412,-795,0,1674585712,12945.67243318,224.85519261000445,54466.931884800004
2023-01-24,18:41:54.000,24,11122405,-795,0,1674585713,12945.719587349995,224.84814347999782,54466.9668204
2023-01-24,18:41:55.000,24,11122382,-795,0,1674585714,12945.66569686999,224.77765218000422,54466.952846160006
2023-01-24,18:41:56.000,24,11122424,-795,0,1674585715,12945.679169489995,224.700111750004,54466.97380752001
2023-01-24,18:41:57.000,24,11122407,-795,0,1674585716,12945.62527900999,224.62962045000313,54466.903936320006
2023-01-24,18:41:58.000,24,11122399,-795,0,1674585717,12945.66569686999,224.58027654000034,54466.882974960005
2023-01-24,18:41:59.000,24,11122370,-795,0,1674585718,12945.67243318,224.55912915000226,54466.93887192
2023-01-24,18:42:00.000,24,11122393,-795,0,1674585719,12945.72632365999,224.57322741000098,54466.98778176
2023-01-24,18:42:01.000,24,11122419,-795,0,1674585720,12945.71285104,224.60142392999842,54466.952846160006
2023-01-24,18:42:02.000,24,11122420,-795,0,1674585721,12945.63201532,224.60142392999842,54466.79912952
2023-01-24,18:42:03.000,24,11122388,-795,0,1674585722,12945.71285104,224.58027654000034,54466.91092344
2023-01-24,18:42:04.000,24,11122431,-795,0,1674585723,12945.76674151999,224.67896435999864,54467.06464008001
2023-01-24,18:42:05.000,24,11122383,-795,0,1674585724,12945.86778616999,224.700111750004,54467.07861432
2023-01-24,18:42:06.000,24,11122400,-795,0,1674585725,12945.78695044999,224.700111750004,54467.04367872001
2023-01-24,18:42:07.000,24,11122444,-795,0,1674585726,12945.78695044999,224.77060305000487,54466.93887192
2023-01-24,18:42:08.000,24,11122327,-795,0,1674585727,12945.85431355,224.80584870000166,54467.14149840001
2023-01-24,18:42:09.000,24,11122406,-795,0,1674585728,12945.85431355,224.82699608999974,54467.120537040006
2023-01-24,18:42:10.000,24,11122394,-795,0,1674585729,12945.881258789996,224.8833891300019,54467.11354992001
2023-01-24,18:42:11.000,24,11122431,-795,0,1674585730,12945.928412959991,224.93273304000468,54467.15547264
2023-01-24,18:42:12.000,24,11122396,-795,0,1674585731,12945.840840929995,224.9468313000034,54467.09258856001
2023-01-24,18:42:13.000,24,11122418,-795,0,1674585732,12945.921676649996,224.98912607999955,54467.071627200006
2023-01-24,18:42:14.000,24,11122387,-795,0,1674585733,12945.962094509996,225.00322433999827,54467.19739536
2023-01-24,18:42:15.000,24,11122441,-795,0,1674585734,12945.97556713,224.93978217000404,54467.18342112
2023-01-24,18:42:16.000,24,11122328,-795,0,1674585735,12945.968830819991,224.96797869000147,54467.071627200006
2023-01-24,18:42:17.000,24,11122372,-795,0,1674585736,12945.995776060001,224.97502782000083,54467.00874312
2023-01-24,18:42:18.000,24,11122425,-795,0,1674585737,12945.968830819991,224.92568390999804,54467.001756000005
2023-01-24,18:42:19.000,24,11122388,-795,0,1674585738,12945.962094509996,224.91158564999932,54467.02271736001
2023-01-24,18:42:20.000,24,11122432,-795,0,1674585739,12946.042930229996,224.91863477999868,54467.06464008001
2023-01-24,18:42:21.000,24,11122435,-795,0,1674585740,12946.049666539991,224.91863477999868,54467.16245976001
2023-01-24,18:42:22.000,24,11122383,-795,0,1674585741,12946.090084399992,224.8622417400038,54466.97380752001
2023-01-24,18:42:23.000,24,11122414,-795,0,1674585742,12946.130502259992,224.91158564999932,54466.87598784001
2023-01-24,18:42:24.000,24,11122362,-795,0,1674585743,12946.204601669997,224.93978217000404,54467.00874312
2023-01-24,18:42:25.000,24,11122397,-795,0,1674585744,12946.231546909992,224.9820769500002,54466.9668204
2023-01-24,18:42:26.000,24,11122421,-795,0,1674585745,12946.191129049992,225.00322433999827,54467.120537040006
2023-01-24,18:42:27.000,24,11122394,-795,0,1674585746,12946.143974879997,225.06666650999978,54466.95983328
2023-01-24,18:42:28.000,24,11122390,-795,0,1674585747,12946.204601669997,225.12305955000193,54466.92489768001
2023-01-24,18:42:29.000,24,11122381,-795,0,1674585748,12946.292173699992,225.17945259000408,54467.099575680004
2023-01-24,18:42:30.000,24,11122388,-795,0,1674585749,12946.373009419993,225.2076491100015,54467.09258856001
2023-01-24,18:42:31.000,24,11122409,-795,0,1674585750,12946.379745730002,225.27109128000302,54467.13451128
2023-01-24,18:42:32.000,24,11122394,-795,0,1674585751,12946.366273109998,225.2922386700011,54466.903936320006
2023-01-24,18:42:33.000,24,11122396,-795,0,1674585752,12946.305646319997,225.33453345000453,54466.98079464
2023-01-24,18:42:34.000,24,11122439,-795,0,1674585753,12946.373009419993,225.36977910000132,54467.050665840005
2023-01-24,18:42:35.000,24,11122397,-795,0,1674585754,12946.359536800002,225.38387736000004,54466.99476888001
2023-01-24,18:42:36.000,24,11122439,-795,0,1674585755,12946.406690969998,225.42617214000347,54467.050665840005
2023-01-24,18:42:37.000,24,11122418,-795,0,1674585756,12946.474054069993,225.39797561999876,54467.099575680004
2023-01-24,18:42:38.000,24,11122390,-795,0,1674585757,12946.534680859993,225.42617214000347,54467.19739536
2023-01-24,18:42:39.000,24,11122414,-795,0,1674585758,12946.527944549998,225.40502474999812,54467.22534384
2023-01-24,18:42:40.000,24,11122460,-795,0,1674585759,12946.514471929993,225.42617214000347,54467.120537040006
2023-01-24,18:42:41.000,24,11122368,-795,0,1674585760,12946.534680859993,225.43322127000283,54467.267266560004
2023-01-24,18:42:42.000,24,11122399,-795,0,1674585761,12946.561626099989,225.44731953000155,54467.14149840001
2023-01-24,18:42:43.000,24,11122397,-795,0,1674585762,12946.575098719994,225.44731953000155,54467.12752416
2023-01-24,18:42:44.000,24,11122348,-795,0,1674585763,12946.628989199999,225.51781083000242,54467.2463052
2023-01-24,18:42:45.000,24,11122445,-795,0,1674585764,12946.655934439994,225.54600734999985,54467.41399608
2023-01-24,18:42:46.000,24,11122379,-795,0,1674585765,12946.615516579994,225.602400390002,54467.3161764
2023-01-24,18:42:47.000,24,11122420,-795,0,1674585766,12946.561626099989,225.61649865000072,54467.288227920006
2023-01-24,18:42:48.000,24,11122443,-795,0,1674585767,12946.615516579994,225.67289169000287,54467.36508624
2023-01-24,18:42:49.000,24,11122444,-795,0,1674585768,12946.554889789993,225.72223559999838,54467.41399608
2023-01-24,18:42:50.000,24,11122394,-795,0,1674585769,12946.521208239988,225.79272689999925,54467.4209832
2023-01-24,18:42:51.000,24,11122418,-795,0,1674585770,12946.433636209993,225.76453038000182,54467.41399608
2023-01-24,18:42:52.000,24,11122394,-795,0,1674585771,12946.399954660003,225.7997760299986,54467.42797032001
2023-01-24,18:42:53.000,24,11122388,-795,0,1674585772,12946.426899899998,225.7997760299986,54467.504828640005
2023-01-24,18:42:54.000,24,11122424,-795,0,1674585773,12946.366273109998,225.8138742900046,54467.44194456
2023-01-24,18:42:55.000,24,11122394,-795,0,1674585774,12946.399954660003,225.7856777699999,54467.51880288
2023-01-24,18:42:56.000,24,11122350,-795,0,1674585775,12946.373009419993,225.79272689999925,54467.44893168001
2023-01-24,18:42:57.000,24,11122442,-795,0,1674585776,12946.332591559993,225.71518646999903,54467.47688016001
2023-01-24,18:42:58.000,24,11122338,-795,0,1674585777,12946.298910010002,225.69403908000095,54467.337137760005
2023-01-24,18:42:59.000,24,11122390,-795,0,1674585778,12946.265228459997,225.60944952000136,54467.30220216
2023-01-24,18:43:00.000,24,11122379,-795,0,1674585779,12946.312382629992,225.58125300000393,54467.37906048001
2023-01-24,18:43:01.000,24,11122425,-795,0,1674585780,12946.339327870002,225.4543686600009,54467.48386728
2023-01-24,18:43:02.000,24,11122392,-795,0,1674585781,12946.366273109998,225.41207388000475,54467.407008960006
2023-01-24,18:43:03.000,24,11122374,-795,0,1674585782,12946.399954660003,225.27109128000302,54467.30918928001
2023-01-24,18:43:04.000,24,11122369,-795,0,1674585783,12946.453845139993,225.17945259000408,54467.386047600005
2023-01-24,18:43:05.000,24,11122434,-795,0,1674585784,12946.507735619998,225.01732260000426,54467.44194456
2023-01-24,18:43:06.000,24,11122386,-795,0,1674585785,12946.474054069993,224.93978217000404,54467.41399608
2023-01-24,18:43:07.000,24,11122424,-795,0,1674585786,12946.474054069993,224.78470131000358,54467.28124080001
2023-01-24,18:43:08.000,24,11122389,-795,0,1674585787,12946.406690969998,224.70716088000336,54467.3161764
2023-01-24,18:43:09.000,24,11122381,-795,0,1674585788,12946.548153479998,224.5379817600042,54467.407008960006
2023-01-24,18:43:10.000,24,11122397,-795,0,1674585789,12946.507735619998,224.48158872000204,54467.41399608
2023-01-24,18:43:11.000,24,11122393,-795,0,1674585790,12946.521208239988,224.4392939399986,54467.44194456
2023-01-24,18:43:12.000,24,11122404,-795,0,1674585791,12946.413427279993,224.39699916000245,54467.34412488
2023-01-24,18:43:13.000,24,11122379,-795,0,1674585792,12946.474054069993,224.2771639499988,54467.386047600005
2023-01-24,18:43:14.000,24,11122363,-795,0,1674585793,12946.500999309988,224.27011481999943,54467.407008960006
2023-01-24,18:43:15.000,24,11122395,-795,0,1674585794,12946.494262999993,224.29831134000415,54467.4209832
2023-01-24,18:43:16.000,24,11122378,-795,0,1674585795,12946.373009419993,224.26306569000008,54467.337137760005
2023-01-24,18:43:17.000,24,11122444,-795,0,1674585796,12946.447108829998,224.2771639499988,54467.34412488
2023-01-24,18:43:18.000,24,11122421,-795,0,1674585797,12946.467317759998,224.34765524999966,54467.455918800006
2023-01-24,18:43:19.000,24,11122359,-795,0,1674585798,12946.420163590003,224.36175350999838,54467.47688016001
2023-01-24,18:43:20.000,24,11122403,-795,0,1674585799,12946.413427279993,224.46044133000396,54467.48386728
2023-01-24,18:43:21.000,24,11122411,-795,0,1674585800,12946.433636209993,224.5238834999982,54467.46989304
2023-01-24,18:43:22.000,24,11122451,-795,0,1674585801,12946.339327870002,224.5873256699997,54467.36508624
2023-01-24,18:43:23.000,24,11122405,-795,0,1674585802,12946.366273109998,224.65781697000057,54467.337137760005
2023-01-24,18:43:24.000,24,11122378,-795,0,1674585803,12946.426899899998,224.76355391999823,54467.48386728
2023-01-24,18:43:25.000,24,11122387,-795,0,1674585804,12946.474054069993,224.79175044000294,54467.434957440004
2023-01-24,18:43:26.000,24,11122444,-795,0,1674585805,12946.413427279993,224.8833891300019,54467.46989304
2023-01-24,18:43:27.000,24,11122353,-795,0,1674585806,12946.480790379988,224.91158564999932,54467.30918928001
2023-01-24,18:43:28.000,24,11122372,-795,0,1674585807,12946.480790379988,224.91158564999932,54467.46989304
2023-01-24,18:43:29.000,24,11122439,-795,0,1674585808,12946.534680859993,224.91863477999868,54467.58867408
2023-01-24,18:43:30.000,24,11122420,-795,0,1674585809,12946.527944549998,224.93978217000404,54467.48386728
2023-01-24,18:43:31.000,24,11122409,-795,0,1674585810,12946.588571339998,224.89043826000125,54467.54675136001
2023-01-24,18:43:32.000,24,11122430,-795,0,1674585811,12946.447108829998,224.8340452199991,54467.29521504
2023-01-24,18:43:33.000,24,11122370,-795,0,1674585812,12946.628989199999,224.82699608999974,54467.53976424
2023-01-24,18:43:34.000,24,11122425,-795,0,1674585813,12946.602043959989,224.86929087000317,54467.53976424
2023-01-24,18:43:35.000,24,11122376,-795,0,1674585814,12946.689615989999,224.76355391999823,54467.574699840006
2023-01-24,18:43:36.000,24,11122354,-795,0,1674585815,12946.622252889989,224.75650478999887,54467.37906048001
2023-01-24,18:43:37.000,24,11122385,-795,0,1674585816,12946.588571339998,224.7353574000008,54467.4209832
2023-01-24,18:43:38.000,24,11122343,-795,0,1674585817,12946.554889789993,224.67896435999864,54467.48386728
2023-01-24,18:43:39.000,24,11122400,-795,0,1674585818,12946.615516579994,224.6366695800025,54467.53277712
2023-01-24,18:43:40.000,24,11122386,-795,0,1674585819,12946.595307649994,224.686013489998,54467.56771272001
2023-01-24,18:43:41.000,24,11122390,-795,0,1674585820,12946.575098719994,224.6507678400012,54467.54675136001
2023-01-24,18:43:42.000,24,11122386,-795,0,1674585821,12946.541417169989,224.65781697000057,54467.49784152001
2023-01-24,18:43:43.000,24,11122398,-795,0,1674585822,12946.595307649994,224.67896435999864,54467.65854528
2023-01-24,18:43:44.000,24,11122348,-795,0,1674585823,12946.548153479998,224.67896435999864,54467.66553240001
2023-01-24,18:43:45.000,24,11122368,-795,0,1674585824,12946.575098719994,224.67191522999929,54467.553738480005
2023-01-24,18:43:46.000,24,11122351,-795,0,1674585825,12946.467317759998,224.65781697000057,54467.48386728
2023-01-24,18:43:47.000,24,11122394,-795,0,1674585826,12946.500999309988,224.71421001000272,54467.58867408
2023-01-24,18:43:48.000,24,11122404,-795,0,1674585827,12946.527944549998,224.686013489998,54467.700468
2023-01-24,18:43:49.000,24,11122423,-795,0,1674585828,12946.608780269999,224.67896435999864,54467.73540360001
2023-01-24,18:43:50.000,24,11122392,-795,0,1674585829,12946.622252889989,224.686013489998,54467.721429360005
2023-01-24,18:43:51.000,24,11122377,-795,0,1674585830,12946.655934439994,224.65781697000057,54467.74239072001
2023-01-24,18:43:52.000,24,11122429,-795,0,1674585831,12946.588571339998,224.65781697000057,54467.58168696
2023-01-24,18:43:53.000,24,11122384,-795,0,1674585832,12946.676143369994,224.66486609999993,54467.74937784
2023-01-24,18:43:54.000,24,11122411,-795,0,1674585833,12946.70308860999,224.64371871000185,54467.86117176001
2023-01-24,18:43:55.000,24,11122440,-795,0,1674585834,12946.716561229994,224.686013489998,54467.83322328001
2023-01-24,18:43:56.000,24,11122442,-795,0,1674585835,12946.655934439994,224.64371871000185,54467.73540360001
2023-01-24,18:43:57.000,24,11122373,-795,0,1674585836,12946.689615989999,224.6507678400012,54467.81924904
2023-01-24,18:43:58.000,24,11122356,-795,0,1674585837,12946.76371539999,224.66486609999993,54467.97296568
2023-01-24,18:43:59.000,24,11122393,-795,0,1674585838,12946.79066064,224.67191522999929,54467.938030080004
2023-01-24,18:44:00.000,24,11122411,-795,0,1674585839,12946.78392432999,224.700111750004,54467.81924904
2023-01-24,18:44:01.000,24,11122441,-795,0,1674585840,12946.79066064,224.67896435999864,54467.90309448001
2023-01-24,18:44:02.000,24,11122427,-795,0,1674585841,12946.72329753999,224.6366695800025,54467.8052748
2023-01-24,18:44:03.000,24,11122438,-795,0,1674585842,12946.669407059999,224.67896435999864,54467.96597856
2023-01-24,18:44:04.000,24,11122359,-795,0,1674585843,12946.75024278,224.686013489998,54468.02187552
2023-01-24,18:44:05.000,24,11122372,-795,0,1674585844,12946.77045171,224.65781697000057,54468.07078536001
2023-01-24,18:44:06.000,24,11122428,-795,0,1674585845,12946.676143369994,224.60142392999842,54467.958991440006
2023-01-24,18:44:07.000,24,11122415,-795,0,1674585846,12946.635725509994,224.56617828000162,54467.81226192001
2023-01-24,18:44:08.000,24,11122377,-795,0,1674585847,12946.602043959989,224.5379817600042,54467.9450172
2023-01-24,18:44:09.000,24,11122404,-795,0,1674585848,12946.575098719994,224.5379817600042,54467.93104296001
2023-01-24,18:44:10.000,24,11122470,-795,0,1674585849,12946.561626099989,224.49568698000076,54467.938030080004
2023-01-24,18:44:11.000,24,11122386,-795,0,1674585850,12946.548153479998,224.4392939399986,54467.98693992
2023-01-24,18:44:12.000,24,11122408,-795,0,1674585851,12946.474054069993,224.39699916000245,54467.88213312001
2023-01-24,18:44:13.000,24,11122428,-795,0,1674585852,12946.420163590003,224.38290090000373,54467.9450172
2023-01-24,18:44:14.000,24,11122437,-795,0,1674585853,12946.487526689998,224.3899500300031,54468.056811120005
2023-01-24,18:44:15.000,24,11122414,-795,0,1674585854,12946.467317759998,224.33355699000094,54468.04982400001
2023-01-24,18:44:16.000,24,11122399,-795,0,1674585855,12946.433636209993,224.2771639499988,54467.97296568
2023-01-24,18:44:17.000,24,11122401,-795,0,1674585856,12946.319118940002,224.29831134000415,54467.72841648
2023-01-24,18:44:18.000,24,11122381,-795,0,1674585857,12946.312382629992,224.22077091000392,54467.76335208001
2023-01-24,18:44:19.000,24,11122386,-795,0,1674585858,12946.346064179997,224.20667264999793,54467.875146
2023-01-24,18:44:20.000,24,11122397,-795,0,1674585859,12946.292173699992,224.23486917000264,54467.88213312001
2023-01-24,18:44:21.000,24,11122359,-795,0,1674585860,12946.278701080002,224.22077091000392,54467.97296568
2023-01-24,18:44:22.000,24,11122421,-795,0,1674585861,12946.258492150002,224.16437787000177,54467.96597856
2023-01-24,18:44:23.000,24,11122399,-795,0,1674585862,12946.164183809997,224.13618135000434,54467.83322328001
2023-01-24,18:44:24.000,24,11122382,-795,0,1674585863,12946.224810599997,224.17142700000113,54467.92405584
2023-01-24,18:44:25.000,24,11122333,-795,0,1674585864,12946.211337979992,224.0938865700009,54467.98693992
2023-01-24,18:44:26.000,24,11122412,-795,0,1674585865,12946.157447500002,224.0938865700009,54468.00091416001
2023-01-24,18:44:27.000,24,11122430,-795,0,1674585866,12946.056402850001,224.03749352999876,54467.88213312001
2023-01-24,18:44:28.000,24,11122376,-795,0,1674585867,12946.056402850001,224.00929701000132,54467.88213312001
2023-01-24,18:44:29.000,24,11122395,-795,0,1674585868,12946.110293329992,223.9670022299979,54468.04982400001
2023-01-24,18:44:30.000,24,11122385,-795,0,1674585869,12946.096820710001,223.88946179999766,54468.02886264001
2023-01-24,18:44:31.000,24,11122363,-795,0,1674585870,12946.022721299996,223.8965109300043,54468.00091416001
2023-01-24,18:44:32.000,24,11122348,-795,0,1674585871,12945.982303439996,223.82601963000343,54467.71444224001
2023-01-24,18:44:33.000,24,11122378,-795,0,1674585872,12946.002512369996,223.77667572000064,54467.875146
2023-01-24,18:44:34.000,24,11122423,-795,0,1674585873,12945.968830819991,223.75552833000256,54467.9450172
2023-01-24,18:44:35.000,24,11122406,-795,0,1674585874,12945.90820402999,223.73438094000448,54467.96597856
2023-01-24,18:44:36.000,24,11122400,-795,0,1674585875,12945.90820402999,223.67798790000234,54467.88213312001
2023-01-24,18:44:37.000,24,11122422,-795,0,1674585876,12945.928412959991,223.55110355999932,54467.96597856
2023-01-24,18:44:38.000,24,11122374,-795,0,1674585877,12945.968830819991,223.57930008000403,54468.04283688
2023-01-24,18:44:39.000,24,11122415,-795,0,1674585878,12946.009248679991,223.50880878000316,54468.04283688
2023-01-24,18:44:40.000,24,11122401,-795,0,1674585879,12945.948621889991,223.4876613899978,54467.958991440006
2023-01-24,18:44:41.000,24,11122405,-795,0,1674585880,12946.022721299996,223.42421922000358,54467.97995280001
2023-01-24,18:44:42.000,24,11122377,-795,0,1674585881,12945.901467719996,223.41012096000486,54467.85418464
2023-01-24,18:44:43.000,24,11122411,-795,0,1674585882,12945.928412959991,223.3889735699995,54467.83322328001
2023-01-24,18:44:44.000,24,11122371,-795,0,1674585883,12945.962094509996,223.36077705000207,54467.958991440006
2023-01-24,18:44:45.000,24,11122393,-795,0,1674585884,12946.069875469992,223.29733488000056,54468.056811120005
2023-01-24,18:44:46.000,24,11122392,-795,0,1674585885,12945.995776060001,223.31848226999864,54468.02187552
2023-01-24,18:44:47.000,24,11122352,-795,0,1674585886,12946.022721299996,223.26913836000313,54467.958991440006
2023-01-24,18:44:48.000,24,11122436,-795,0,1674585887,12946.056402850001,223.31143313999928,54468.06379824
2023-01-24,18:44:49.000,24,11122413,-795,0,1674585888,12946.002512369996,223.34667879000335,54468.126682320006
2023-01-24,18:44:50.000,24,11122423,-795,0,1674585889,12945.962094509996,223.30438400999992,54467.96597856
2023-01-24,18:44:51.000,24,11122425,-795,0,1674585890,12946.009248679991,223.33258053000463,54468.007901280005
2023-01-24,18:44:52.000,24,11122387,-795,0,1674585891,12945.995776060001,223.34667879000335,54467.88213312001
2023-01-24,18:44:53.000,24,11122416,-795,0,1674585892,12945.982303439996,223.36077705000207,54467.91706872
2023-01-24,18:44:54.000,24,11122419,-795,0,1674585893,12946.049666539991,223.31848226999864,54468.04283688
2023-01-24,18:44:55.000,24,11122400,-795,0,1674585894,12946.056402850001,223.339629660004,54468.0847596
2023-01-24,18:44:56.000,24,11122445,-795,0,1674585895,12945.995776060001,223.42421922000358,54468.09873384001
2023-01-24,18:44:57.000,24,11122383,-795,0,1674585896,12945.948621889991,223.39602269999887,54467.81226192001
2023-01-24,18:44:58.000,24,11122388,-795,0,1674585897,12945.90820402999,223.48061225999845,54467.89610736
2023-01-24,18:44:59.000,24,11122423,-795,0,1674585898,12945.962094509996,223.51585791000252,54467.97296568
2023-01-24,18:45:00.000,24,11122471,-795,0,1674585899,12945.901467719996,223.5017596500038,54467.958991440006
2023-01-24,18:45:01.000,24,11122387,-795,0,1674585900,12945.85431355,223.57930008000403,54467.840210400005
2023-01-24,18:45:02.000,24,11122421,-795,0,1674585901,12945.820631999995,223.5863492100034,54467.840210400005
2023-01-24,18:45:03.000,24,11122373,-795,0,1674585902,12945.91494034,223.6215948600002,54467.938030080004
2023-01-24,18:45:04.000,24,11122316,-795,0,1674585903,12945.82736830999,223.6850370300017,54467.938030080004
2023-01-24,18:45:05.000,24,11122379,-795,0,1674585904,12945.82736830999,223.69208616000105,54467.79828768
2023-01-24,18:45:06.000,24,11122331,-795,0,1674585905,12945.739796279995,223.6991352900004,54467.74239072001
2023-01-24,18:45:07.000,24,11122411,-795,0,1674585906,12945.780214139995,223.76962659000128,54467.74937784
2023-01-24,18:45:08.000,24,11122420,-795,0,1674585907,12945.79368676,223.76962659000128,54467.90309448001
2023-01-24,18:45:09.000,24,11122363,-795,0,1674585908,12945.820631999995,223.80487223999808,54467.90309448001
2023-01-24,18:45:10.000,24,11122375,-795,0,1674585909,12945.80715937999,223.81897050000407,54467.95200432001
2023-01-24,18:45:11.000,24,11122401,-795,0,1674585910,12945.800423069995,223.8330687600028,54468.00091416001
2023-01-24,18:45:12.000,24,11122401,-795,0,1674585911,12945.71285104,223.8119213700047,54467.79828768
2023-01-24,18:45:13.000,24,11122372,-795,0,1674585912,12945.7532689,223.8965109300043,54467.82623616
2023-01-24,18:45:14.000,24,11122382,-795,0,1674585913,12945.760005209995,223.9458548399998,54467.938030080004
2023-01-24,18:45:15.000,24,11122408,-795,0,1674585914,12945.81389569,223.93880571000045,54467.9450172
2023-01-24,18:45:16.000,24,11122330,-795,0,1674585915,12945.719587349995,223.9317565800011,54467.86815888
2023-01-24,18:45:17.000,24,11122447,-795,0,1674585916,12945.71285104,224.00929701000132,54467.99392704
2023-01-24,18:45:18.000,24,11122404,-795,0,1674585917,12945.80715937999,224.0304443999994,54468.126682320006
2023-01-24,18:45:19.000,24,11122379,-795,0,1674585918,12945.79368676,224.0938865700009,54468.0847596
2023-01-24,18:45:20.000,24,11122405,-795,0,1674585919,12945.77347783,224.11503395999898,54468.175592160005
2023-01-24,18:45:21.000,24,11122391,-795,0,1674585920,12945.74653258999,224.1432304800037,54468.105720960004
2023-01-24,18:45:22.000,24,11122419,-795,0,1674585921,12945.66569686999,224.13618135000434,54467.958991440006
2023-01-24,18:45:23.000,24,11122455,-795,0,1674585922,12945.66569686999,224.16437787000177,54468.02886264001
2023-01-24,18:45:24.000,24,11122389,-795,0,1674585923,12945.69264211,224.20667264999793,54468.175592160005
2023-01-24,18:45:25.000,24,11122379,-795,0,1674585924,12945.64548793999,224.22782004000328,54468.105720960004
2023-01-24,18:45:26.000,24,11122366,-795,0,1674585925,12945.67243318,224.23486917000264,54468.21751488001
2023-01-24,18:45:27.000,24,11122419,-795,0,1674585926,12945.65222425,224.26306569000008,54468.105720960004
2023-01-24,18:45:28.000,24,11122344,-795,0,1674585927,12945.62527900999,224.24896743000136,54468.09174672
2023-01-24,18:45:29.000,24,11122451,-795,0,1674585928,12945.56465221999,224.28421307999815,54468.1895664
2023-01-24,18:45:30.000,24,11122354,-795,0,1674585929,12945.578124839994,224.27011481999943,54468.1895664
2023-01-24,18:45:31.000,24,11122409,-795,0,1674585930,12945.557915909994,224.28421307999815,54468.14764368001
2023-01-24,18:45:32.000,24,11122441,-795,0,1674585931,12945.423189709989,224.3053604700035,54467.97995280001
2023-01-24,18:45:33.000,24,11122397,-795,0,1674585932,12945.436662329994,224.31240960000287,54468.0847596
2023-01-24,18:45:34.000,24,11122418,-795,0,1674585933,12945.470343879999,224.3406061200003,54468.26642472001
2023-01-24,18:45:35.000,24,11122410,-795,0,1674585934,12945.490552809999,224.34765524999966,54468.1895664
2023-01-24,18:45:36.000,24,11122363,-795,0,1674585935,12945.349090299998,224.32650786000158,54467.77732632
2023-01-24,18:45:37.000,24,11122410,-795,0,1674585936,12945.389508159999,224.34765524999966,54467.82623616
2023-01-24,18:45:38.000,24,11122354,-795,0,1674585937,12945.342353989989,224.34765524999966,54467.82623616
2023-01-24,18:45:39.000,24,11122416,-795,0,1674585938,12945.342353989989,224.41109742000117,54467.86117176001
2023-01-24,18:45:40.000,24,11122469,-795,0,1674585939,12945.301936129988,224.3899500300031,54467.91008160001
2023-01-24,18:45:41.000,24,11122394,-795,0,1674585940,12945.268254579998,224.4040482900018,54468.09873384001
2023-01-24,18:45:42.000,24,11122425,-795,0,1674585941,12945.227836719998,224.44634306999797,54467.98693992
2023-01-24,18:45:43.000,24,11122462,-795,0,1674585942,12945.214364099993,224.4392939399986,54467.81924904
2023-01-24,18:45:44.000,24,11122327,-795,0,1674585943,12945.241309339988,224.46044133000396,54467.91706872
2023-01-24,18:45:45.000,24,11122423,-795,0,1674585944,12945.248045649998,224.49568698000076,54467.86815888
2023-01-24,18:45:46.000,24,11122417,-795,0,1674585945,12945.214364099993,224.50978523999947,54467.84719752
2023-01-24,18:45:47.000,24,11122393,-795,0,1674585946,12945.153737309993,224.5520800200029,54467.86815888
2023-01-24,18:45:48.000,24,11122421,-795,0,1674585947,12945.086374209997,224.58027654000034,54467.73540360001
2023-01-24,18:45:49.000,24,11122432,-795,0,1674585948,12945.140264690002,224.59437479999906,54467.69348088001
2023-01-24,18:45:50.000,24,11122363,-795,0,1674585949,12945.200891480003,224.59437479999906,54467.90309448001
2023-01-24,18:45:51.000,24,11122367,-795,0,1674585950,12945.207627789998,224.5873256699997,54467.89610736
2023-01-24,18:45:52.000,24,11122404,-795,0,1674585951,12945.093110519992,224.60847305999778,54467.58867408
2023-01-24,18:45:53.000,24,11122413,-795,0,1674585952,12945.066165279997,224.57322741000098,54467.70745512
2023-01-24,18:45:54.000,24,11122381,-795,0,1674585953,12945.086374209997,224.6507678400012,54467.74239072001
2023-01-24,18:45:55.000,24,11122412,-795,0,1674585954,12945.106583139997,224.58027654000034,54467.74239072001
2023-01-24,18:45:56.000,24,11122397,-795,0,1674585955,12945.019011110002,224.5238834999982,54467.74239072001
2023-01-24,18:45:57.000,24,11122434,-795,0,1674585956,12945.039220040002,224.56617828000162,54467.81924904
2023-01-24,18:45:58.000,24,11122383,-795,0,1674585957,12945.120055760002,224.55912915000226,54467.91706872
2023-01-24,18:45:59.000,24,11122389,-795,0,1674585958,12945.126792069997,224.5379817600042,54467.938030080004
2023-01-24,18:46:00.000,24,11122406,-795,0,1674585959,12945.066165279997,224.51683436999883,54467.81924904
2023-01-24,18:46:01.000,24,11122450,-795,0,1674585960,12945.059428970002,224.51683436999883,54467.791300560006
2023-01-24,18:46:02.000,24,11122363,-795,0,1674585961,12944.992065869992,224.50978523999947,54467.65155816
2023-01-24,18:46:03.000,24,11122371,-795,0,1674585962,12944.951648009992,224.50273611000011,54467.574699840006
2023-01-24,18:46:04.000,24,11122412,-795,0,1674585963,12944.884284909996,224.48158872000204,54467.60963544
2023-01-24,18:46:05.000,24,11122363,-795,0,1674585964,12944.992065869992,224.49568698000076,54467.83322328001
2023-01-24,18:46:06.000,24,11122445,-795,0,1674585965,12944.978593250002,224.50978523999947,54467.84719752
2023-01-24,18:46:07.000,24,11122394,-795,0,1674585966,12944.877548600001,224.50273611000011,54467.72841648
2023-01-24,18:46:08.000,24,11122376,-795,0,1674585967,12944.830394429991,224.47453959000268,54467.54675136001
2023-01-24,18:46:09.000,24,11122301,-795,0,1674585968,12944.803449189996,224.46044133000396,54467.65155816
2023-01-24,18:46:10.000,24,11122410,-795,0,1674585969,12944.742822399996,224.57322741000098,54467.68649376
2023-01-24,18:46:11.000,24,11122422,-795,0,1674585970,12944.729349779991,224.5238834999982,54467.74937784
2023-01-24,18:46:12.000,24,11122396,-795,0,1674585971,12944.59462358,224.55912915000226,54467.6305968
2023-01-24,18:46:13.000,24,11122433,-795,0,1674585972,12944.601359889995,224.62257132000377,54467.68649376
2023-01-24,18:46:14.000,24,11122435,-795,0,1674585973,12944.61483251,224.65781697000057,54467.72841648
2023-01-24,18:46:15.000,24,11122398,-795,0,1674585974,12944.56767833999,224.66486609999993,54467.71444224001
2023-01-24,18:46:16.000,24,11122385,-795,0,1674585975,12944.540733099995,224.67191522999929,54467.68649376
2023-01-24,18:46:17.000,24,11122455,-795,0,1674585976,12944.47337,224.72830827000143,54467.49784152001
2023-01-24,18:46:18.000,24,11122358,-795,0,1674585977,12944.439688449995,224.7494556599995,54467.51880288
2023-01-24,18:46:19.000,24,11122417,-795,0,1674585978,12944.39253428,224.77060305000487,54467.602648320004
2023-01-24,18:46:20.000,24,11122445,-795,0,1674585979,12944.33190749,224.7494556599995,54467.54675136001
2023-01-24,18:46:21.000,24,11122463,-795,0,1674585980,12944.311698559999,224.76355391999823,54467.56771272001
2023-01-24,18:46:22.000,24,11122380,-795,0,1674585981,12944.30496224999,224.80584870000166,54467.5607256
2023-01-24,18:46:23.000,24,11122420,-795,0,1674585982,12944.237599149994,224.84814347999782,54467.41399608
2023-01-24,18:46:24.000,24,11122282,-795,0,1674585983,12944.210653909999,224.82699608999974,54467.47688016001
2023-01-24,18:46:25.000,24,11122409,-795,0,1674585984,12944.197181289994,224.85519261000445,54467.47688016001
2023-01-24,18:46:26.000,24,11122402,-795,0,1674585985,12944.170236049998,224.85519261000445,54467.553738480005
2023-01-24,18:46:27.000,24,11122373,-795,0,1674585986,12944.190444979999,224.87634000000253,54467.52579000001
2023-01-24,18:46:28.000,24,11122376,-795,0,1674585987,12944.055718779993,224.8622417400038,54467.288227920006
2023-01-24,18:46:29.000,24,11122440,-795,0,1674585988,12944.102872949989,224.89043826000125,54467.25329232
2023-01-24,18:46:30.000,24,11122378,-795,0,1674585989,12944.170236049998,224.8833891300019,54467.32316352
2023-01-24,18:46:31.000,24,11122411,-795,0,1674585990,12944.109609259998,224.8622417400038,54467.337137760005
2023-01-24,18:46:32.000,24,11122327,-795,0,1674585991,12944.035509849993,224.84814347999782,54467.120537040006
2023-01-24,18:46:33.000,24,11122318,-795,0,1674585992,12944.022037229988,224.80584870000166,54467.16245976001
2023-01-24,18:46:34.000,24,11122329,-795,0,1674585993,12943.988355679998,224.77765218000422,54467.071627200006
2023-01-24,18:46:35.000,24,11122419,-795,0,1674585994,12944.102872949989,224.67191522999929,54467.14848552
2023-01-24,18:46:36.000,24,11122380,-795,0,1674585995,12944.224126529989,224.6366695800025,54467.071627200006
2023-01-24,18:46:37.000,24,11122397,-795,0,1674585996,12944.278017009994,224.69306262000464,54466.91791056
2023-01-24,18:46:38.000,24,11122372,-795,0,1674585997,12944.32517117999,224.80584870000166,54467.02970448
2023-01-24,18:46:39.000,24,11122390,-795,0,1674585998,12944.419479519995,224.9820769500002,54467.30918928001
2023-01-24,18:46:40.000,24,11122366,-795,0,1674585999,12944.298225939994,225.0455191200017,54467.26027944001
2023-01-24,18:46:41.000,24,11122414,-795,0,1674586000,12944.33190749,225.0455191200017,54467.39303472
2023-01-24,18:46:42.000,24,11122443,-795,0,1674586001,12944.156763429994,225.07371563999914,54467.26027944001
2023-01-24,18:46:43.000,24,11122435,-795,0,1674586002,12944.156763429994,225.0948630300045,54467.16245976001
2023-01-24,18:46:44.000,24,11122464,-795,0,1674586003,12944.183708669989,225.0948630300045,54467.30918928001
2023-01-24,18:46:45.000,24,11122375,-795,0,1674586004,12944.224126529989,225.1089612900032,54467.35809912001
2023-01-24,18:46:46.000,24,11122454,-795,0,1674586005,12944.150027119998,225.15125606999936,54467.3161764
2023-01-24,18:46:47.000,24,11122423,-795,0,1674586006,12944.143290809989,225.11601042000257,54467.218356720005
2023-01-24,18:46:48.000,24,11122345,-795,0,1674586007,12944.136554499994,225.11601042000257,54467.27425368
2023-01-24,18:46:49.000,24,11122426,-795,0,1674586008,12944.136554499994,225.05961738000042,54467.30918928001
2023-01-24,18:46:50.000,24,11122450,-795,0,1674586009,12944.082664019988,225.06666650999978,54467.267266560004
2023-01-24,18:46:51.000,24,11122421,-795,0,1674586010,12944.116345569993,225.0455191200017,54467.28124080001
2023-01-24,18:46:52.000,24,11122370,-795,0,1674586011,12943.981619370003,225.03142086000298,54467.071627200006
2023-01-24,18:46:53.000,24,11122385,-795,0,1674586012,12944.116345569993,225.03846999000234,54467.27425368
2023-01-24,18:46:54.000,24,11122423,-795,0,1674586013,12944.143290809989,225.05256825000106,54467.351112
2023-01-24,18:46:55.000,24,11122439,-795,0,1674586014,12944.123081879989,225.03846999000234,54467.30918928001
2023-01-24,18:46:56.000,24,11122388,-795,0,1674586015,12944.082664019988,225.02437173000362,54467.267266560004
2023-01-24,18:46:57.000,24,11122335,-795,0,1674586016,12944.136554499994,225.01732260000426,54467.11354992001
2023-01-24,18:46:58.000,24,11122361,-795,0,1674586017,12944.129818189998,225.02437173000362,54467.09258856001
2023-01-24,18:46:59.000,24,11122412,-795,0,1674586018,12944.183708669989,225.03142086000298,54467.169446880005
2023-01-24,18:47:00.000,24,11122374,-795,0,1674586019,12944.150027119998,225.05256825000106,54467.07861432
2023-01-24,18:47:01.000,24,11122380,-795,0,1674586020,12944.143290809989,225.02437173000362,54467.05765296
2023-01-24,18:47:02.000,24,11122387,-795,0,1674586021,12944.143290809989,225.07371563999914,54467.120537040006
2023-01-24,18:47:03.000,24,11122407,-795,0,1674586022,12944.129818189998,225.02437173000362,54466.903936320006
2023-01-24,18:47:04.000,24,11122288,-795,0,1674586023,12944.143290809989,225.10191216000385,54466.98079464
2023-01-24,18:47:05.000,24,11122367,-795,0,1674586024,12944.163499739989,225.06666650999978,54467.00874312
2023-01-24,18:47:06.000,24,11122393,-795,0,1674586025,12944.150027119998,225.10191216000385,54466.99476888001
2023-01-24,18:47:07.000,24,11122378,-795,0,1674586026,12944.123081879989,225.12305955000193,54466.95983328
2023-01-24,18:47:08.000,24,11122378,-795,0,1674586027,12944.096136639993,225.10191216000385,54466.92489768001
2023-01-24,18:47:09.000,24,11122405,-795,0,1674586028,12944.176972359994,225.12305955000193,54467.120537040006
2023-01-24,18:47:10.000,24,11122412,-795,0,1674586029,12944.183708669989,225.14420694,54467.071627200006
2023-01-24,18:47:11.000,24,11122427,-795,0,1674586030,12944.203917599989,225.17240346000472,54467.02970448
2023-01-24,18:47:12.000,24,11122373,-795,0,1674586031,12944.170236049998,225.1935508500028,54466.92489768001
2023-01-24,18:47:13.000,24,11122342,-795,0,1674586032,12944.190444979999,225.20059998000215,54466.95983328
2023-01-24,18:47:14.000,24,11122449,-795,0,1674586033,12944.251071769999,225.21469824000087,54467.02970448
2023-01-24,18:47:15.000,24,11122402,-795,0,1674586034,12944.237599149994,225.17240346000472,54466.91791056
2023-01-24,18:47:16.000,24,11122368,-795,0,1674586035,12944.170236049998,225.18650172000343,54466.882974960005
2023-01-24,18:47:17.000,24,11122387,-795,0,1674586036,12944.197181289994,225.1935508500028,54466.79912952
2023-01-24,18:47:18.000,24,11122349,-795,0,1674586037,12944.28475331999,225.2287964999996,54467.08560144
2023-01-24,18:47:19.000,24,11122401,-795,0,1674586038,12944.271280699999,225.2076491100015,54467.099575680004
2023-01-24,18:47:20.000,24,11122394,-795,0,1674586039,12944.26454438999,225.20059998000215,54467.05765296
2023-01-24,18:47:21.000,24,11122414,-795,0,1674586040,12944.257808079994,225.17945259000408,54466.98778176
2023-01-24,18:47:22.000,24,11122351,-795,0,1674586041,12944.203917599989,225.13715781000064,54466.94585904001
2023-01-24,18:47:23.000,24,11122346,-795,0,1674586042,12944.197181289994,225.13010868000129,54466.903936320006
2023-01-24,18:47:24.000,24,11122403,-795,0,1674586043,12944.311698559999,225.12305955000193,54466.99476888001
2023-01-24,18:47:25.000,24,11122371,-795,0,1674586044,12944.30496224999,225.1089612900032,54467.05765296
2023-01-24,18:47:26.000,24,11122376,-795,0,1674586045,12944.28475331999,225.07371563999914,54467.02271736001
2023-01-24,18:47:27.000,24,11122440,-795,0,1674586046,12944.318434869994,225.02437173000362,54466.87598784001
2023-01-24,18:47:28.000,24,11122399,-795,0,1674586047,12944.257808079994,225.00322433999827,54466.99476888001
2023-01-24,18:47:29.000,24,11122426,-795,0,1674586048,12944.244335459989,224.96797869000147,54466.97380752001
2023-01-24,18:47:30.000,24,11122410,-795,0,1674586049,12944.26454438999,224.96797869000147,54466.99476888001
2023-01-24,18:47:31.000,24,11122369,-795,0,1674586050,12944.278017009994,224.93273304000468,54467.02271736001
2023-01-24,18:47:32.000,24,11122403,-795,0,1674586051,12944.203917599989,224.9468313000034,54466.97380752001
2023-01-24,18:47:33.000,24,11122393,-795,0,1674586052,12944.257808079994,224.92568390999804,54466.98778176
2023-01-24,18:47:34.000,24,11122408,-795,0,1674586053,12944.34538010999,224.93273304000468,54467.14149840001
2023-01-24,18:47:35.000,24,11122385,-795,0,1674586054,12944.318434869994,224.92568390999804,54467.120537040006
2023-01-24,18:47:36.000,24,11122397,-795,0,1674586055,12944.291489629999,224.90453651999997,54467.05765296
2023-01-24,18:47:37.000,24,11122393,-795,0,1674586056,12944.237599149994,224.93273304000468,54466.93887192
2023-01-24,18:47:38.000,24,11122373,-795,0,1674586057,12944.203917599989,224.93978217000404,54466.92489768001
2023-01-24,18:47:39.000,24,11122389,-795,0,1674586058,12944.30496224999,224.91158564999932,54467.02970448
2023-01-24,18:47:40.000,24,11122386,-795,0,1674586059,12944.298225939994,224.98912607999955,54467.01573024
2023-01-24,18:47:41.000,24,11122372,-795,0,1674586060,12944.237599149994,224.98912607999955,54466.84105224
2023-01-24,18:47:42.000,24,11122396,-795,0,1674586061,12944.28475331999,224.9961752099989,54466.87598784001
2023-01-24,18:47:43.000,24,11122421,-795,0,1674586062,12944.358852729994,225.01732260000426,54467.00874312
2023-01-24,18:47:44.000,24,11122321,-795,0,1674586063,12944.338643799994,225.0455191200017,54466.99476888001
2023-01-24,18:47:45.000,24,11122418,-795,0,1674586064,12944.33190749,225.10191216000385,54466.98778176
2023-01-24,18:47:46.000,24,11122408,-795,0,1674586065,12944.34538010999,225.07371563999914,54466.82009088
2023-01-24,18:47:47.000,24,11122389,-795,0,1674586066,12944.311698559999,225.11601042000257,54466.81310376
2023-01-24,18:47:48.000,24,11122415,-795,0,1674586067,12944.358852729994,225.15830519999872,54466.99476888001
2023-01-24,18:47:49.000,24,11122402,-795,0,1674586068,12944.38579796999,225.1935508500028,54467.00874312
2023-01-24,18:47:50.000,24,11122389,-795,0,1674586069,12944.41274321,225.20059998000215,54467.02970448
2023-01-24,18:47:51.000,24,11122369,-795,0,1674586070,12944.37232535,225.2428947599983,54466.99476888001
2023-01-24,18:47:52.000,24,11122389,-795,0,1674586071,12944.318434869994,225.2287964999996,54466.7921424
2023-01-24,18:47:53.000,24,11122382,-795,0,1674586072,12944.379061659994,225.29928780000046,54466.89694920001
2023-01-24,18:47:54.000,24,11122385,-795,0,1674586073,12944.37232535,225.3415825800039,54466.97380752001
2023-01-24,18:47:55.000,24,11122390,-795,0,1674586074,12944.41274321,225.38387736000004,54467.00874312
2023-01-24,18:47:56.000,24,11122340,-715,0,1674586075,12944.291489629999,225.3415825800039,54466.9668204
2023-01-24,18:47:57.000,24,11122385,-795,0,1674586076,12944.32517117999,225.4191230100041,54466.931884800004
2023-01-24,18:47:58.000,24,11122389,-795,0,1674586077,12944.42621582999,225.3909264899994,54467.09258856001
2023-01-24,18:47:59.000,24,11122404,-795,0,1674586078,12944.46663368999,225.42617214000347,54467.218356720005
2023-01-24,18:48:00.000,24,11122419,-795,0,1674586079,12944.44642475999,225.3909264899994,54467.19040824001
2023-01-24,18:48:01.000,24,11122375,-795,0,1674586080,12944.480106309995,225.44731953000155,54467.09258856001
2023-01-24,18:48:02.000,24,11122471,-795,0,1674586081,12944.44642475999,225.39797561999876,54467.02970448
2023-01-24,18:48:03.000,24,11122401,-795,0,1674586082,12944.45316107,225.42617214000347,54466.94585904001
2023-01-24,18:48:04.000,24,11122392,-795,0,1674586083,12944.52726047999,225.475516049999,54467.15547264
2023-01-24,18:48:05.000,24,11122384,-795,0,1674586084,12944.57441465,225.4191230100041,54467.22534384
2023-01-24,18:48:06.000,24,11122427,-795,0,1674586085,12944.581150959995,225.36977910000132,54467.14848552
2023-01-24,18:48:07.000,24,11122389,-795,0,1674586086,12944.57441465,225.4191230100041,54466.93887192
2023-01-24,18:48:08.000,24,11122358,-795,0,1674586087,12944.601359889995,225.39797561999876,54467.06464008001
2023-01-24,18:48:09.000,24,11122390,-795,0,1674586088,12944.621568819995,225.4191230100041,54467.099575680004
2023-01-24,18:48:10.000,24,11122389,-795,0,1674586089,12944.6754593,225.3909264899994,54467.120537040006
2023-01-24,18:48:11.000,24,11122395,-795,0,1674586090,12944.682195609996,225.41207388000475,54467.14149840001
2023-01-24,18:48:12.000,24,11122438,-795,0,1674586091,12944.6754593,225.39797561999876,54467.04367872001
2023-01-24,18:48:13.000,24,11122377,-795,0,1674586092,12944.682195609996,225.39797561999876,54467.14149840001
2023-01-24,18:48:14.000,24,11122423,-795,0,1674586093,12944.816921810001,225.43322127000283,54467.218356720005
2023-01-24,18:48:15.000,24,11122429,-795,0,1674586094,12944.803449189996,225.40502474999812,54467.267266560004
2023-01-24,18:48:16.000,24,11122384,-795,0,1674586095,12944.789976569991,225.41207388000475,54467.239318080006
2023-01-24,18:48:17.000,24,11122421,-795,0,1674586096,12944.749558709991,225.4191230100041,54467.07861432
2023-01-24,18:48:18.000,24,11122396,-795,0,1674586097,12944.769767639991,225.40502474999812,54467.176434
2023-01-24,18:48:19.000,24,11122468,-795,0,1674586098,12944.870812289992,225.36272997000196,54467.27425368
2023-01-24,18:48:20.000,24,11122421,-795,0,1674586099,12944.843867049996,225.38387736000004,54467.30918928001
2023-01-24,18:48:21.000,24,11122396,-795,0,1674586100,12944.803449189996,225.38387736000004,54467.26027944001
2023-01-24,18:48:22.000,24,11122389,-795,0,1674586101,12944.816921810001,225.33453345000453,54467.176434
2023-01-24,18:48:23.000,24,11122388,-795,0,1674586102,12944.951648009992,225.3909264899994,54467.267266560004
2023-01-24,18:48:24.000,24,11122372,-795,0,1674586103,12944.951648009992,225.3274843199979,54467.23233096001
2023-01-24,18:48:25.000,24,11122378,-795,0,1674586104,12944.931439079992,225.3556808400026,54467.19739536
2023-01-24,18:48:26.000,24,11122380,-795,0,1674586105,12944.924702769997,225.33453345000453,54467.15547264
2023-01-24,18:48:27.000,24,11122367,-795,0,1674586106,12944.917966460001,225.3415825800039,54467.12752416
2023-01-24,18:48:28.000,24,11122412,-795,0,1674586107,12944.971856939992,225.3274843199979,54467.288227920006
2023-01-24,18:48:29.000,24,11122408,-795,0,1674586108,12945.005538489997,225.3556808400026,54467.3161764
2023-01-24,18:48:30.000,24,11122418,-795,0,1674586109,12945.019011110002,225.33453345000453,54467.434957440004
2023-01-24,18:48:31.000,24,11122391,-795,0,1674586110,12945.025747419997,225.36977910000132,54467.49784152001
2023-01-24,18:48:32.000,24,11122368,-795,0,1674586111,12944.971856939992,225.34863171000325,54467.30918928001
2023-01-24,18:48:33.000,24,11122350,-795,0,1674586112,12944.958384320002,225.36977910000132,54467.30220216
2023-01-24,18:48:34.000,24,11122423,-795,0,1674586113,12944.998802180002,225.39797561999876,54467.41399608
2023-01-24,18:48:35.000,24,11122428,-795,0,1674586114,12945.005538489997,225.38387736000004,54467.42797032001
2023-01-24,18:48:36.000,24,11122376,-795,0,1674586115,12944.931439079992,225.3415825800039,54467.337137760005
2023-01-24,18:48:37.000,24,11122422,-795,0,1674586116,12944.971856939992,225.36977910000132,54467.37906048001
2023-01-24,18:48:38.000,24,11122353,-795,0,1674586117,12945.025747419997,225.40502474999812,54467.574699840006
2023-01-24,18:48:39.000,24,11122422,-715,0,1674586118,12944.971856939992,225.38387736000004,54467.33015064001
2023-01-24,18:48:40.000,24,11122414,-795,0,1674586119,12944.951648009992,225.40502474999812,54467.53277712
2023-01-24,18:48:41.000,24,11122419,-795,0,1674586120,12945.066165279997,225.41207388000475,54467.65155816
2023-01-24,18:48:42.000,24,11122359,-795,0,1674586121,12944.992065869992,225.3909264899994,54467.53976424
2023-01-24,18:48:43.000,24,11122408,-795,0,1674586122,12944.998802180002,225.37682823000068,54467.504828640005
2023-01-24,18:48:44.000,24,11122434,-795,0,1674586123,12945.066165279997,225.40502474999812,54467.66553240001
2023-01-24,18:48:45.000,24,11122385,-795,0,1674586124,12945.120055760002,225.37682823000068,54467.770339200004
2023-01-24,18:48:46.000,24,11122402,-795,0,1674586125,12945.066165279997,225.38387736000004,54467.69348088001
2023-01-24,18:48:47.000,24,11122441,-795,0,1674586126,12945.052692659992,225.34863171000325,54467.602648320004
2023-01-24,18:48:48.000,24,11122342,-795,0,1674586127,12945.140264690002,225.3909264899994,54467.700468
2023-01-24,18:48:49.000,24,11122405,-795,0,1674586128,12945.120055760002,225.36272997000196,54467.76335208001
2023-01-24,18:48:50.000,24,11122442,-795,0,1674586129,12945.086374209997,225.39797561999876,54467.71444224001
2023-01-24,18:48:51.000,24,11122397,-795,0,1674586130,12945.126792069997,225.40502474999812,54467.82623616
2023-01-24,18:48:52.000,24,11122399,-795,0,1674586131,12945.093110519992,225.37682823000068,54467.4908544
2023-01-24,18:48:53.000,24,11122390,-795,0,1674586132,12945.106583139997,225.36977910000132,54467.60963544
2023-01-24,18:48:54.000,24,11122388,-795,0,1674586133,12945.194155169993,225.36977910000132,54467.76335208001
2023-01-24,18:48:55.000,24,11122423,-795,0,1674586134,12945.194155169993,225.4191230100041,54467.81226192001
2023-01-24,18:48:56.000,24,11122341,-795,0,1674586135,12945.200891480003,225.40502474999812,54467.721429360005
2023-01-24,18:48:57.000,24,11122445,-795,0,1674586136,12945.160473620002,225.39797561999876,54467.721429360005
2023-01-24,18:48:58.000,24,11122340,-795,0,1674586137,12945.126792069997,225.38387736000004,54467.70745512
2023-01-24,18:48:59.000,24,11122395,-795,0,1674586138,12945.221100409988,225.39797561999876,54467.86815888
2023-01-24,18:49:00.000,24,11122382,-795,0,1674586139,12945.214364099993,225.4402704000022,54467.875146
2023-01-24,18:49:01.000,24,11122369,-795,0,1674586140,12945.221100409988,225.41207388000475,54467.8052748
2023-01-24,18:49:02.000,24,11122389,-795,0,1674586141,12945.214364099993,225.41207388000475,54467.791300560006
2023-01-24,18:49:03.000,24,11122387,-795,0,1674586142,12945.254781959993,225.4402704000022,54467.84719752
2023-01-24,18:49:04.000,24,11122362,-795,0,1674586143,12945.221100409988,225.39797561999876,54467.88213312001
2023-01-24,18:49:05.000,24,11122366,-795,0,1674586144,12945.241309339988,225.39797561999876,54467.889120240005
2023-01-24,18:49:06.000,24,11122410,-795,0,1674586145,12945.187418859998,225.39797561999876,54467.8052748
2023-01-24,18:49:07.000,24,11122375,-795,0,1674586146,12945.173946239993,225.4191230100041,54467.75636496
2023-01-24,18:49:08.000,24,11122392,-795,0,1674586147,12945.241309339988,225.39797561999876,54467.93104296001
2023-01-24,18:49:09.000,24,11122399,-795,0,1674586148,12945.241309339988,225.38387736000004,54468.0148884
2023-01-24,18:49:10.000,24,11122374,-795,0,1674586149,12945.274990889993,225.39797561999876,54467.938030080004
2023-01-24,18:49:11.000,24,11122371,-795,0,1674586150,12945.315408749993,225.42617214000347,54468.126682320006
2023-01-24,18:49:12.000,24,11122323,-795,0,1674586151,12945.295199819993,225.39797561999876,54467.92405584
2023-01-24,18:49:13.000,24,11122354,-795,0,1674586152,12945.254781959993,225.34863171000325,54467.78431344001
2023-01-24,18:49:14.000,24,11122352,-795,0,1674586153,12945.254781959993,225.3556808400026,54467.91008160001
2023-01-24,18:49:15.000,24,11122389,-795,0,1674586154,12945.315408749993,225.38387736000004,54468.07078536001
2023-01-24,18:49:16.000,24,11122340,-795,0,1674586155,12945.308672439998,225.3274843199979,54467.958991440006
2023-01-24,18:49:17.000,24,11122435,-795,0,1674586156,12945.301936129988,225.3274843199979,54467.91008160001
2023-01-24,18:49:18.000,24,11122404,-795,0,1674586157,12945.274990889993,225.3415825800039,54467.97995280001
2023-01-24,18:49:19.000,24,11122371,-795,0,1674586158,12945.322145059989,225.28518954000174,54468.007901280005
2023-01-24,18:49:20.000,24,11122375,-795,0,1674586159,12945.355826609994,225.2428947599983,54468.07078536001
2023-01-24,18:49:21.000,24,11122403,-795,0,1674586160,12945.355826609994,225.2428947599983,54468.126682320006
2023-01-24,18:49:22.000,24,11122398,-795,0,1674586161,12945.315408749993,225.22174737000023,54467.938030080004
2023-01-24,18:49:23.000,24,11122390,-795,0,1674586162,12945.308672439998,225.1935508500028,54468.056811120005
2023-01-24,18:49:24.000,24,11122420,-795,0,1674586163,12945.389508159999,225.17945259000408,54468.24546336001
2023-01-24,18:49:25.000,24,11122385,-795,0,1674586164,12945.402980779989,225.20059998000215,54468.20354064
2023-01-24,18:49:26.000,24,11122389,-795,0,1674586165,12945.429926019999,225.15830519999872,54468.28738608001
2023-01-24,18:49:27.000,24,11122403,-795,0,1674586166,12945.362562919989,225.15830519999872,54468.14764368001
2023-01-24,18:49:28.000,24,11122385,-795,0,1674586167,12945.416453399994,225.08781389999785,54468.21751488001
2023-01-24,18:49:29.000,24,11122379,-795,0,1674586168,12945.416453399994,225.13715781000064,54468.26642472001
2023-01-24,18:49:30.000,24,11122361,-795,0,1674586169,12945.450134949999,225.0455191200017,54468.26642472001
2023-01-24,18:49:31.000,24,11122378,-795,0,1674586170,12945.376035539994,225.03142086000298,54468.224502000005
2023-01-24,18:49:32.000,24,11122395,-795,0,1674586171,12945.315408749993,224.97502782000083,54468.06379824
2023-01-24,18:49:33.000,24,11122409,-795,0,1674586172,12945.301936129988,224.9609295600021,54468.1546308
2023-01-24,18:49:34.000,24,11122408,-795,0,1674586173,12945.416453399994,224.95388043000276,54468.36424440001
2023-01-24,18:49:35.000,24,11122417,-795,0,1674586174,12945.423189709989,224.93273304000468,54468.38520576001
2023-01-24,18:49:36.000,24,11122368,-795,0,1674586175,12945.402980779989,224.89043826000125,54468.32232168
2023-01-24,18:49:37.000,24,11122356,-795,0,1674586176,12945.274990889993,224.87634000000253,54468.14764368001
2023-01-24,18:49:38.000,24,11122404,-795,0,1674586177,12945.342353989989,224.7987995700023,54468.18257928
2023-01-24,18:49:39.000,24,11122403,-795,0,1674586178,12945.382771849989,224.82699608999974,54468.25245048
2023-01-24,18:49:40.000,24,11122405,-795,0,1674586179,12945.322145059989,224.82699608999974,54468.1546308
2023-01-24,18:49:41.000,24,11122410,-795,0,1674586180,12945.322145059989,224.7987995700023,54468.39918
2023-01-24,18:49:42.000,24,11122419,-795,0,1674586181,12945.416453399994,224.7494556599995,54468.36424440001
2023-01-24,18:49:43.000,24,11122381,-795,0,1674586182,12945.402980779989,224.72125914000208,54468.2594376
2023-01-24,18:49:44.000,24,11122335,-795,0,1674586183,12945.402980779989,224.67896435999864,54468.28039896
2023-01-24,18:49:45.000,24,11122367,-795,0,1674586184,12945.322145059989,224.6507678400012,54468.06379824
2023-01-24,18:49:46.000,24,11122405,-795,0,1674586185,12945.396244469994,224.67191522999929,54468.13366944
2023-01-24,18:49:47.000,24,11122413,-795,0,1674586186,12945.328881369998,224.60142392999842,54468.224502000005
2023-01-24,18:49:48.000,24,11122417,-795,0,1674586187,12945.301936129988,224.66486609999993,54468.105720960004
2023-01-24,18:49:49.000,24,11122411,-795,0,1674586188,12945.409717089999,224.6366695800025,54468.28738608001
2023-01-24,18:49:50.000,24,11122372,-795,0,1674586189,12945.409717089999,224.6366695800025,54468.28039896
2023-01-24,18:49:51.000,24,11122419,-795,0,1674586190,12945.409717089999,224.60142392999842,54468.273411840004
2023-01-24,18:49:52.000,24,11122351,-795,0,1674586191,12945.335617679993,224.6155221900044,54468.1546308
2023-01-24,18:49:53.000,24,11122283,-795,0,1674586192,12945.342353989989,224.62257132000377,54468.23847624001
2023-01-24,18:49:54.000,24,11122375,-795,0,1674586193,12945.362562919989,224.6155221900044,54468.294373200006
2023-01-24,18:49:55.000,24,11122394,-795,0,1674586194,12945.369299229998,224.60847305999778,54468.2594376
2023-01-24,18:49:56.000,24,11122427,-795,0,1674586195,12945.288463509998,224.686013489998,54468.20354064
2023-01-24,18:49:57.000,24,11122338,-795,0,1674586196,12945.335617679993,224.67191522999929,54468.31533456001
2023-01-24,18:49:58.000,24,11122411,-795,0,1674586197,12945.288463509998,224.70716088000336,54468.18257928
2023-01-24,18:49:59.000,24,11122386,-795,0,1674586198,12945.261518269988,224.72830827000143,54468.30834744
2023-01-24,18:50:00.000,24,11122299,-795,0,1674586199,12945.274990889993,224.69306262000464,54468.36424440001
2023-01-24,18:50:01.000,24,11122436,-795,0,1674586200,12945.274990889993,224.72830827000143,54468.31533456001
2023-01-24,18:50:02.000,24,11122398,-795,0,1674586201,12945.200891480003,224.7353574000008,54468.20354064
2023-01-24,18:50:03.000,24,11122382,-795,0,1674586202,12945.140264690002,224.69306262000464,54468.21751488001
2023-01-24,18:50:04.000,24,11122418,-795,0,1674586203,12945.207627789998,224.72830827000143,54468.33629592001
2023-01-24,18:50:05.000,24,11122369,-795,0,1674586204,12945.207627789998,224.69306262000464,54468.42712848
2023-01-24,18:50:06.000,24,11122368,-795,0,1674586205,12945.173946239993,224.7353574000008,54468.40616712001
2023-01-24,18:50:07.000,24,11122361,-795,0,1674586206,12945.113319449993,224.71421001000272,54468.343283040005
2023-01-24,18:50:08.000,24,11122328,-795,0,1674586207,12945.079637900002,224.72830827000143,54468.175592160005
2023-01-24,18:50:09.000,24,11122373,-795,0,1674586208,12945.045956349997,224.69306262000464,54468.33629592001
2023-01-24,18:50:10.000,24,11122369,-795,0,1674586209,12945.012274799992,224.71421001000272,54468.33629592001
2023-01-24,18:50:11.000,24,11122404,-795,0,1674586210,12944.971856939992,224.66486609999993,54468.37123152
2023-01-24,18:50:12.000,24,11122420,-795,0,1674586211,12944.944911699997,224.67896435999864,54468.21052776
2023-01-24,18:50:13.000,24,11122366,-795,0,1674586212,12944.897757530001,224.6507678400012,54468.224502000005
2023-01-24,18:50:14.000,24,11122361,-795,0,1674586213,12944.864075979996,224.67191522999929,54468.18257928
2023-01-24,18:50:15.000,24,11122381,-795,0,1674586214,12944.870812289992,224.65781697000057,54468.37123152
2023-01-24,18:50:16.000,24,11122371,-795,0,1674586215,12944.843867049996,224.69306262000464,54468.37821864
2023-01-24,18:50:17.000,24,11122387,-795,0,1674586216,12944.843867049996,224.6366695800025,54468.42712848
2023-01-24,18:50:18.000,24,11122480,-795,0,1674586217,12944.75629502,224.66486609999993,54468.35027016
2023-01-24,18:50:19.000,24,11122451,-795,0,1674586218,12944.6754593,224.6366695800025,54468.30834744
2023-01-24,18:50:20.000,24,11122379,-795,0,1674586219,12944.742822399996,224.70716088000336,54468.43411560001
2023-01-24,18:50:21.000,24,11122402,-795,0,1674586220,12944.702404539996,224.7353574000008,54468.392192880005
2023-01-24,18:50:22.000,24,11122386,-795,0,1674586221,12944.682195609996,224.74240653000015,54468.42712848
2023-01-24,18:50:23.000,24,11122389,-795,0,1674586222,12944.73608609,224.74240653000015,54468.48302544001
2023-01-24,18:50:24.000,24,11122364,-795,0,1674586223,12944.64851405999,224.77765218000422,54468.38520576001
2023-01-24,18:50:25.000,24,11122391,-795,0,1674586224,12944.62830512999,224.76355391999823,54468.28738608001
2023-01-24,18:50:26.000,24,11122391,-795,0,1674586225,12944.50705154999,224.78470131000358,54468.21751488001
2023-01-24,18:50:27.000,24,11122339,-795,0,1674586226,12944.49357893,224.77765218000422,54468.18257928
2023-01-24,18:50:28.000,24,11122352,-795,0,1674586227,12944.53399679,224.81994696000038,54468.33629592001
2023-01-24,18:50:29.000,24,11122409,-795,0,1674586228,12944.56767833999,224.80584870000166,54468.32232168
2023-01-24,18:50:30.000,24,11122380,-795,0,1674586229,12944.53399679,224.77765218000422,54468.21052776
2023-01-24,18:50:31.000,24,11122355,-795,0,1674586230,12944.53399679,224.76355391999823,54468.33629592001
2023-01-24,18:50:32.000,24,11122370,-795,0,1674586231,12944.45316107,224.77765218000422,54468.24546336001
2023-01-24,18:50:33.000,24,11122335,-795,0,1674586232,12944.48684261999,224.81289783000102,54468.35027016
2023-01-24,18:50:34.000,24,11122412,-795,0,1674586233,12944.51378786,224.78470131000358,54468.40616712001
2023-01-24,18:50:35.000,24,11122393,-795,0,1674586234,12944.49357893,224.74240653000015,54468.37821864
2023-01-24,18:50:36.000,24,11122425,-795,0,1674586235,12944.419479519995,224.79175044000294,54468.23847624001
2023-01-24,18:50:37.000,24,11122407,-795,0,1674586236,12944.419479519995,224.74240653000015,54468.273411840004
2023-01-24,18:50:38.000,24,11122372,-795,0,1674586237,12944.419479519995,224.686013489998,54468.343283040005
2023-01-24,18:50:39.000,24,11122401,-795,0,1674586238,12944.459897379995,224.72830827000143,54468.3293088
2023-01-24,18:50:40.000,24,11122388,-795,0,1674586239,12944.43295214,224.72125914000208,54468.33629592001
2023-01-24,18:50:41.000,24,11122386,-795,0,1674586240,12944.379061659994,224.7353574000008,54468.21751488001
2023-01-24,18:50:42.000,24,11122358,-795,0,1674586241,12944.318434869994,224.74240653000015,54468.175592160005
2023-01-24,18:50:43.000,24,11122419,-795,0,1674586242,12944.51378786,224.74240653000015,54468.25245048
2023-01-24,18:50:44.000,24,11122385,-795,0,1674586243,12944.520524169995,224.7987995700023,54468.41315424001
2023-01-24,18:50:45.000,24,11122429,-795,0,1674586244,12944.540733099995,224.77060305000487,54468.50398680001
2023-01-24,18:50:46.000,24,11122428,-795,0,1674586245,12944.500315239995,224.81994696000038,54468.44808984
2023-01-24,18:50:47.000,24,11122387,-795,0,1674586246,12944.50705154999,224.84814347999782,54468.31533456001
2023-01-24,18:50:48.000,24,11122369,-795,0,1674586247,12944.50705154999,224.8974873900006,54468.35725728
2023-01-24,18:50:49.000,24,11122437,-795,0,1674586248,12944.54746940999,224.95388043000276,54468.41315424001
2023-01-24,18:50:50.000,24,11122419,-795,0,1674586249,12944.520524169995,225.0102734700049,54468.42014136
2023-01-24,18:50:51.000,24,11122392,-795,0,1674586250,12944.54746940999,225.03846999000234,54468.462064080006
2023-01-24,18:50:52.000,24,11122414,-795,0,1674586251,12944.50705154999,225.11601042000257,54468.39918
2023-01-24,18:50:53.000,24,11122391,-795,0,1674586252,12944.50705154999,225.15830519999872,54468.37821864
2023-01-24,18:50:54.000,24,11122385,-795,0,1674586253,12944.601359889995,225.17945259000408,54468.5389224
2023-01-24,18:50:55.000,24,11122423,-795,0,1674586254,12944.56767833999,225.22174737000023,54468.54590952
2023-01-24,18:50:56.000,24,11122389,-795,0,1674586255,12944.480106309995,225.26404215000366,54468.5389224
2023-01-24,18:50:57.000,24,11122380,-795,0,1674586256,12944.44642475999,225.33453345000453,54468.392192880005
2023-01-24,18:50:58.000,24,11122368,-795,0,1674586257,12944.43295214,225.36977910000132,54468.38520576001
2023-01-24,18:50:59.000,24,11122397,-795,0,1674586258,12944.45316107,225.3415825800039,54468.441102720004
2023-01-24,18:51:00.000,24,11122395,-795,0,1674586259,12944.399270589995,225.39797561999876,54468.48302544001
2023-01-24,18:51:01.000,24,11122384,-795,0,1674586260,12944.291489629999,225.3909264899994,54468.36424440001
2023-01-24,18:51:02.000,24,11122444,-795,0,1674586261,12944.257808079994,225.43322127000283,54468.37123152
2023-01-24,18:51:03.000,24,11122451,-795,0,1674586262,12944.298225939994,225.44731953000155,54468.49001256
2023-01-24,18:51:04.000,24,11122374,-795,0,1674586263,12944.183708669989,225.44731953000155,54468.45507696001
2023-01-24,18:51:05.000,24,11122333,-795,0,1674586264,12944.123081879989,225.43322127000283,54468.39918
2023-01-24,18:51:06.000,24,11122427,-795,0,1674586265,12943.988355679998,225.3909264899994,54468.24546336001
2023-01-24,18:51:07.000,24,11122409,-795,0,1674586266,12943.920992580002,225.4191230100041,54468.16860504001
2023-01-24,18:51:08.000,24,11122377,-795,0,1674586267,12943.907519959997,225.40502474999812,54468.273411840004
2023-01-24,18:51:09.000,24,11122387,-795,0,1674586268,12943.887311029997,225.41207388000475,54468.3293088
2023-01-24,18:51:10.000,24,11122426,-795,0,1674586269,12943.840156860002,225.34863171000325,54468.28738608001
2023-01-24,18:51:11.000,24,11122379,-795,0,1674586270,12943.826684239997,225.3274843199979,54468.24546336001
2023-01-24,18:51:12.000,24,11122327,-795,0,1674586271,12943.772793759992,225.2922386700011,54468.24546336001
2023-01-24,18:51:13.000,24,11122364,-795,0,1674586272,12943.745848519997,225.28518954000174,54468.105720960004
2023-01-24,18:51:14.000,24,11122359,-795,0,1674586273,12943.759321140002,225.23584562999895,54468.056811120005
2023-01-24,18:51:15.000,24,11122450,-795,0,1674586274,12943.718903280002,225.21469824000087,54468.04283688
2023-01-24,18:51:16.000,24,11122388,-795,0,1674586275,12943.759321140002,225.14420694,54468.13366944
2023-01-24,18:51:17.000,24,11122439,-795,0,1674586276,12943.846893169997,225.13715781000064,54468.1546308
2023-01-24,18:51:18.000,24,11122410,-795,0,1674586277,12943.799739000002,225.12305955000193,54468.09174672
2023-01-24,18:51:19.000,24,11122392,-795,0,1674586278,12943.846893169997,225.1089612900032,54468.07777248001
2023-01-24,18:51:20.000,24,11122415,-795,0,1674586279,12943.853629479992,225.0455191200017,54468.06379824
2023-01-24,18:51:21.000,24,11122378,-795,0,1674586280,12943.853629479992,225.07371563999914,54468.00091416001
2023-01-24,18:51:22.000,24,11122389,-795,0,1674586281,12943.833420549992,225.02437173000362,54467.875146
2023-01-24,18:51:23.000,24,11122399,-795,0,1674586282,12943.833420549992,225.03142086000298,54467.84719752
2023-01-24,18:51:24.000,24,11122403,-795,0,1674586283,12943.840156860002,225.07371563999914,54467.90309448001
2023-01-24,18:51:25.000,24,11122428,-795,0,1674586284,12943.920992580002,225.10191216000385,54468.07777248001
2023-01-24,18:51:26.000,24,11122428,-795,0,1674586285,12943.934465199993,225.05961738000042,54468.11969520001
2023-01-24,18:51:27.000,24,11122416,-795,0,1674586286,12943.920992580002,225.1089612900032,54468.0847596
2023-01-24,18:51:28.000,24,11122393,-795,0,1674586287,12943.846893169997,225.05961738000042,54467.95200432001
2023-01-24,18:51:29.000,24,11122416,-795,0,1674586288,12943.840156860002,225.13715781000064,54467.96597856
2023-01-24,18:51:30.000,24,11122404,-795,0,1674586289,12943.799739000002,225.13010868000129,54467.99392704
2023-01-24,18:51:31.000,24,11122474,-795,0,1674586290,12943.826684239997,225.14420694,54467.958991440006
2023-01-24,18:51:32.000,24,11122398,-795,0,1674586291,12943.732375899992,225.13010868000129,54467.875146
2023-01-24,18:51:33.000,24,11122445,-795,0,1674586292,12943.725639589997,225.18650172000343,54467.9450172
2023-01-24,18:51:34.000,24,11122434,-795,0,1674586293,12943.766057449997,225.18650172000343,54468.0148884
2023-01-24,18:51:35.000,24,11122446,-795,0,1674586294,12943.745848519997,225.21469824000087,54467.99392704
2023-01-24,18:51:36.000,24,11122433,-795,0,1674586295,12943.732375899992,225.18650172000343,54467.99392704
2023-01-24,18:51:37.000,24,11122389,-795,0,1674586296,12943.671749109992,225.2076491100015,54467.81924904
2023-01-24,18:51:38.000,24,11122416,-795,0,1674586297,12943.665012799996,225.0948630300045,54467.840210400005
2023-01-24,18:51:39.000,24,11122391,-795,0,1674586298,12943.698694350001,225.10191216000385,54467.875146
2023-01-24,18:51:40.000,24,11122422,-795,0,1674586299,12943.691958039992,225.07371563999914,54467.82623616
2023-01-24,18:51:41.000,24,11122412,-795,0,1674586300,12943.691958039992,225.03142086000298,54467.9450172
2023-01-24,18:51:42.000,24,11122388,-795,0,1674586301,12943.617858630001,224.98912607999955,54467.78431344001
2023-01-24,18:51:43.000,24,11122356,-795,0,1674586302,12943.550495529991,224.91158564999932,54467.65854528
2023-01-24,18:51:44.000,24,11122422,-795,0,1674586303,12943.651540179992,224.8974873900006,54467.86815888
2023-01-24,18:51:45.000,24,11122393,-795,0,1674586304,12943.685221729997,224.8340452199991,54467.83322328001
2023-01-24,18:51:46.000,24,11122438,-795,0,1674586305,12943.685221729997,224.81994696000038,54467.76335208001
2023-01-24,18:51:47.000,24,11122432,-795,0,1674586306,12943.624594939996,224.79175044000294,54467.672519520005
2023-01-24,18:51:48.000,24,11122424,-795,0,1674586307,12943.611122319991,224.69306262000464,54467.553738480005
2023-01-24,18:51:49.000,24,11122373,-795,0,1674586308,12943.705430659997,224.7353574000008,54467.74937784
2023-01-24,18:51:50.000,24,11122395,-795,0,1674586309,12943.732375899992,224.74240653000015,54467.74239072001
2023-01-24,18:51:51.000,24,11122410,-795,0,1674586310,12943.725639589997,224.75650478999887,54467.71444224001
2023-01-24,18:51:52.000,24,11122365,-795,0,1674586311,12943.698694350001,224.84814347999782,54467.53277712
2023-01-24,18:51:53.000,24,11122400,-795,0,1674586312,12943.725639589997,224.85519261000445,54467.61662256001
2023-01-24,18:51:54.000,24,11122416,-795,0,1674586313,12943.732375899992,224.91863477999868,54467.574699840006
2023-01-24,18:51:55.000,24,11122408,-795,0,1674586314,12943.739112210002,224.97502782000083,54467.59566120001
2023-01-24,18:51:56.000,24,11122416,-795,0,1674586315,12943.671749109992,225.03142086000298,54467.51880288
2023-01-24,18:51:57.000,24,11122429,-795,0,1674586316,12943.691958039992,225.0948630300045,54467.56771272001
2023-01-24,18:51:58.000,24,11122422,-795,0,1674586317,12943.658276490001,225.17240346000472,54467.574699840006
2023-01-24,18:51:59.000,24,11122390,-795,0,1674586318,12943.718903280002,225.22174737000023,54467.74239072001
2023-01-24,18:52:00.000,24,11122366,-795,0,1674586319,12943.658276490001,225.29928780000046,54467.672519520005
2023-01-24,18:52:01.000,24,11122365,-795,0,1674586320,12943.590913389991,225.3556808400026,54467.574699840006
2023-01-24,18:52:02.000,24,11122380,-795,0,1674586321,12943.611122319991,225.4191230100041,54467.623609680006
2023-01-24,18:52:03.000,24,11122367,-795,0,1674586322,12943.590913389991,225.46846691999963,54467.66553240001
2023-01-24,18:52:04.000,24,11122373,-795,0,1674586323,12943.55723184,225.5530564799992,54467.76335208001
2023-01-24,18:52:05.000,24,11122394,-795,0,1674586324,12943.631331249991,225.54600734999985,54467.86815888
2023-01-24,18:52:06.000,24,11122425,-795,0,1674586325,12943.590913389991,225.602400390002,54467.82623616
2023-01-24,18:52:07.000,24,11122418,-795,0,1674586326,12943.550495529991,225.57420387000457,54467.64457104001
2023-01-24,18:52:08.000,24,11122379,-795,0,1674586327,12943.510077669991,225.60944952000136,54467.73540360001
2023-01-24,18:52:09.000,24,11122426,-795,0,1674586328,12943.523550289996,225.67289169000287,54467.74937784
2023-01-24,18:52:10.000,24,11122383,-795,0,1674586329,12943.483132429996,225.69403908000095,54467.79828768
2023-01-24,18:52:11.000,24,11122394,-795,0,1674586330,12943.483132429996,225.7010882100003,54467.86815888
2023-01-24,18:52:12.000,24,11122379,-795,0,1674586331,12943.40903301999,225.71518646999903,54467.770339200004
2023-01-24,18:52:13.000,24,11122394,-795,0,1674586332,12943.43597826,225.74338299000374,54467.8052748
2023-01-24,18:52:14.000,24,11122380,-795,0,1674586333,12943.47639612,225.72928472999774,54467.85418464
2023-01-24,18:52:15.000,24,11122415,-795,0,1674586334,12943.53702291,225.76453038000182,54467.85418464
2023-01-24,18:52:16.000,24,11122334,-795,0,1674586335,12943.510077669991,225.76453038000182,54467.81924904
2023-01-24,18:52:17.000,24,11122378,-795,0,1674586336,12943.51681398,225.7997760299986,54467.67950664
2023-01-24,18:52:18.000,24,11122354,-795,0,1674586337,12943.577440770001,225.83502168000268,54467.73540360001
2023-01-24,18:52:19.000,24,11122417,-795,0,1674586338,12943.604386009996,225.86321820000012,54467.840210400005
2023-01-24,18:52:20.000,24,11122407,-795,0,1674586339,12943.638067560001,225.87731645999884,54467.791300560006
2023-01-24,18:52:21.000,24,11122390,-795,0,1674586340,12943.698694350001,225.89141472000483,54467.83322328001
2023-01-24,18:52:22.000,24,11122421,-795,0,1674586341,12943.705430659997,225.9125621100029,54467.73540360001
2023-01-24,18:52:23.000,24,11122411,-795,0,1674586342,12943.685221729997,225.94075863000035,54467.74239072001
2023-01-24,18:52:24.000,24,11122353,-795,0,1674586343,12943.718903280002,225.94075863000035,54467.623609680006
2023-01-24,18:52:25.000,24,11122422,-795,0,1674586344,12943.725639589997,225.96895514999778,54467.52579000001
2023-01-24,18:52:26.000,24,11122370,-795,0,1674586345,12943.840156860002,226.0112499300012,54467.61662256001
2023-01-24,18:52:27.000,24,11122436,-795,0,1674586346,12943.894047339993,226.0112499300012,54467.700468
2023-01-24,18:52:28.000,24,11122416,-795,0,1674586347,12943.947937819998,226.06764297000336,54467.68649376
2023-01-24,18:52:29.000,24,11122432,-795,0,1674586348,12943.934465199993,226.08879036000144,54467.60963544
2023-01-24,18:52:30.000,24,11122360,-795,0,1674586349,12944.008564609998,226.12403600999824,54467.69348088001
2023-01-24,18:52:31.000,24,11122380,-795,0,1674586350,12944.082664019988,226.18042905000038,54467.69348088001
2023-01-24,18:52:32.000,24,11122329,-795,0,1674586351,12944.075927709993,226.18747817999974,54467.553738480005
2023-01-24,18:52:33.000,24,11122374,-795,0,1674586352,12944.156763429994,226.1945273099991,54467.623609680006
2023-01-24,18:52:34.000,24,11122376,-795,0,1674586353,12944.217390219994,226.25092035000125,54467.68649376
2023-01-24,18:52:35.000,24,11122397,-795,0,1674586354,12944.230862839999,226.31436252000276,54467.74239072001
2023-01-24,18:52:36.000,24,11122411,-795,0,1674586355,12944.230862839999,226.38485382000363,54467.65155816
2023-01-24,18:52:37.000,24,11122374,-795,0,1674586356,12944.291489629999,226.4412468599985,54467.74239072001
2023-01-24,18:52:38.000,24,11122352,-795,0,1674586357,12944.38579796999,226.42714859999978,54467.840210400005
2023-01-24,18:52:39.000,24,11122401,-795,0,1674586358,12944.43295214,226.4694433800032,54467.770339200004
2023-01-24,18:52:40.000,24,11122311,-795,0,1674586359,12944.38579796999,226.50468903,54467.77732632
2023-01-24,18:52:41.000,24,11122401,-795,0,1674586360,12944.44642475999,226.53288555000472,54467.721429360005
2023-01-24,18:52:42.000,24,11122410,-795,0,1674586361,12944.43295214,226.5258364199981,54467.67950664
2023-01-24,18:52:43.000,24,11122371,-795,0,1674586362,12944.48684261999,226.53993468000408,54467.721429360005
2023-01-24,18:52:44.000,24,11122345,-795,0,1674586363,12944.41274321,226.51878728999873,54467.602648320004
2023-01-24,18:52:45.000,24,11122410,-795,0,1674586364,12944.560942029995,226.5540329400028,54467.889120240005
2023-01-24,18:52:46.000,24,11122336,-795,0,1674586365,12944.641777749996,226.4905907700013,54467.90309448001
2023-01-24,18:52:47.000,24,11122390,-795,0,1674586366,12944.641777749996,226.49763990000065,54467.93104296001
2023-01-24,18:52:48.000,24,11122340,-795,0,1674586367,12944.601359889995,226.44829598999786,54467.700468
2023-01-24,18:52:49.000,24,11122394,-795,0,1674586368,12944.64851405999,226.46239425000385,54467.88213312001
2023-01-24,18:52:50.000,24,11122397,-795,0,1674586369,12944.709140849991,226.39895208000235,54467.86815888
2023-01-24,18:52:51.000,24,11122417,-795,0,1674586370,12944.709140849991,226.38485382000363,54467.86117176001
2023-01-24,18:52:52.000,24,11122369,-795,0,1674586371,12944.742822399996,226.33550991000084,54467.89610736
2023-01-24,18:52:53.000,24,11122410,-795,0,1674586372,12944.729349779991,226.35665729999891,54467.840210400005
2023-01-24,18:52:54.000,24,11122348,-795,0,1674586373,12944.783240259996,226.27206773999933,54467.86815888
2023-01-24,18:52:55.000,24,11122363,-795,0,1674586374,12944.837130740001,226.28616599999805,54467.92405584
2023-01-24,18:52:56.000,24,11122374,-795,0,1674586375,12944.864075979996,226.26501860999997,54468.09873384001
2023-01-24,18:52:57.000,24,11122431,-795,0,1674586376,12944.897757530001,226.20862556999782,54467.875146
2023-01-24,18:52:58.000,24,11122422,-795,0,1674586377,12944.857339670001,226.20157643999846,54467.8052748
2023-01-24,18:52:59.000,24,11122343,-795,0,1674586378,12944.917966460001,226.1592816600023,54467.721429360005
2023-01-24,18:53:00.000,24,11122371,-795,0,1674586379,12944.971856939992,226.15223253000295,54467.90309448001
2023-01-24,18:53:01.000,24,11122418,-795,0,1674586380,12945.045956349997,226.15223253000295,54468.0148884
2023-01-24,18:53:02.000,24,11122342,-795,0,1674586381,12945.066165279997,226.11698687999888,54468.00091416001
2023-01-24,18:53:03.000,24,11122396,-795,0,1674586382,12945.039220040002,226.0958394900008,54467.938030080004
2023-01-24,18:53:04.000,24,11122361,-795,0,1674586383,12945.133528379993,226.06764297000336,54468.007901280005
2023-01-24,18:53:05.000,24,11122410,-795,0,1674586384,12945.113319449993,226.060593840004,54468.00091416001
2023-01-24,18:53:06.000,24,11122383,-795,0,1674586385,12945.140264690002,226.0958394900008,54468.04283688
2023-01-24,18:53:07.000,24,11122408,-795,0,1674586386,12945.120055760002,226.07469210000272,54467.93104296001
2023-01-24,18:53:08.000,24,11122374,-795,0,1674586387,12945.160473620002,226.07469210000272,54467.92405584
2023-01-24,18:53:09.000,24,11122396,-795,0,1674586388,12945.254781959993,226.0323973199993,54468.04982400001
2023-01-24,18:53:10.000,24,11122412,-795,0,1674586389,12945.261518269988,226.0323973199993,54468.03584976
2023-01-24,18:53:11.000,24,11122433,-795,0,1674586390,12945.295199819993,226.02534818999993,54468.03584976
2023-01-24,18:53:12.000,24,11122315,-795,0,1674586391,12945.254781959993,226.0323973199993,54467.84719752
2023-01-24,18:53:13.000,24,11122302,-795,0,1674586392,12945.342353989989,226.08174123000208,54467.92405584
2023-01-24,18:53:14.000,24,11122360,-795,0,1674586393,12945.349090299998,226.046495579998,54468.02886264001
2023-01-24,18:53:15.000,24,11122377,-795,0,1674586394,12945.376035539994,226.0323973199993,54468.07078536001
2023-01-24,18:53:16.000,24,11122382,-795,0,1674586395,12945.349090299998,226.13813427000423,54467.9450172
2023-01-24,18:53:17.000,24,11122394,-795,0,1674586396,12945.429926019999,226.08879036000144,54468.105720960004
2023-01-24,18:53:18.000,24,11122426,-795,0,1674586397,12945.530970669999,226.10288862000016,54468.1546308
2023-01-24,18:53:19.000,24,11122354,-795,0,1674586398,12945.54444328999,226.08174123000208,54468.20354064
2023-01-24,18:53:20.000,24,11122360,-795,0,1674586399,12945.578124839994,226.13108514000487,54468.09873384001
2023-01-24,18:53:21.000,24,11122409,-795,0,1674586400,12945.57138853,226.1451834000036,54468.20354064
2023-01-24,18:53:22.000,24,11122341,-795,0,1674586401,12945.557915909994,226.15223253000295,54467.9450172
2023-01-24,18:53:23.000,24,11122359,-795,0,1674586402,12945.58486114999,226.22272383000382,54467.98693992
2023-01-24,18:53:24.000,24,11122357,-795,0,1674586403,12945.65222425,226.2791168699987,54468.11270808
2023-01-24,18:53:25.000,24,11122399,-795,0,1674586404,12945.719587349995,226.28616599999805,54468.26642472001
2023-01-24,18:53:26.000,24,11122385,-795,0,1674586405,12945.78695044999,226.3073133900034,54468.31533456001
2023-01-24,18:53:27.000,24,11122416,-795,0,1674586406,12945.84757723999,226.3425590400002,54468.43411560001
2023-01-24,18:53:28.000,24,11122347,-795,0,1674586407,12945.78695044999,226.391902950003,54468.16161792
2023-01-24,18:53:29.000,24,11122371,-795,0,1674586408,12945.85431355,226.38485382000363,54468.37123152
2023-01-24,18:53:30.000,24,11122391,-795,0,1674586409,12945.901467719996,226.4553451200045,54468.42712848
2023-01-24,18:53:31.000,24,11122410,-795,0,1674586410,12945.93514927,226.4553451200045,54468.47603832
2023-01-24,18:53:32.000,24,11122400,-795,0,1674586411,12945.89473141,226.51878728999873,54468.343283040005
2023-01-24,18:53:33.000,24,11122433,-795,0,1674586412,12945.901467719996,226.53993468000408,54468.40616712001
2023-01-24,18:53:34.000,24,11122414,-795,0,1674586413,12945.995776060001,226.61042597999767,54468.59481936
2023-01-24,18:53:35.000,24,11122409,-795,0,1674586414,12945.989039749991,226.63862250000238,54468.60180648001
2023-01-24,18:53:36.000,24,11122343,-795,0,1674586415,12945.948621889991,226.67386814999918,54468.58783224
2023-01-24,18:53:37.000,24,11122360,-795,0,1674586416,12945.968830819991,226.7020646700039,54468.63674208
2023-01-24,18:53:38.000,24,11122397,-795,0,1674586417,12945.861049859996,226.7373103200007,54468.462064080006
2023-01-24,18:53:39.000,24,11122399,-795,0,1674586418,12945.820631999995,226.7514085799994,54468.52494816
2023-01-24,18:53:40.000,24,11122437,-795,0,1674586419,12945.88799509999,226.77960510000412,54468.70661328
2023-01-24,18:53:41.000,24,11122375,-795,0,1674586420,12945.86778616999,226.77960510000412,54468.61578072
2023-01-24,18:53:42.000,24,11122429,-795,0,1674586421,12945.85431355,226.78665423000348,54468.59481936
2023-01-24,18:53:43.000,24,11122431,-795,0,1674586422,12945.87452248,226.76550683999812,54468.69962616001
2023-01-24,18:53:44.000,24,11122335,-795,0,1674586423,12945.820631999995,226.7514085799994,54468.69962616001
2023-01-24,18:53:45.000,24,11122450,-795,0,1674586424,12945.72632365999,226.7020646700039,54468.44808984
2023-01-24,18:53:46.000,24,11122403,-795,0,1674586425,12945.71285104,226.69501554000453,54468.54590952
2023-01-24,18:53:47.000,24,11122405,-795,0,1674586426,12945.679169489995,226.68091727999854,54468.54590952
2023-01-24,18:53:48.000,24,11122425,-795,0,1674586427,12945.69264211,226.6527207600011,54468.80443296
2023-01-24,18:53:49.000,24,11122382,-795,0,1674586428,12945.73305997,226.57518033000088,54468.7834716
2023-01-24,18:53:50.000,24,11122357,-795,0,1674586429,12945.67243318,226.53993468000408,54468.65770344
2023-01-24,18:53:51.000,24,11122366,-795,0,1674586430,12945.658960559995,226.47649251000257,54468.63674208
2023-01-24,18:53:52.000,24,11122315,-795,0,1674586431,12945.63201532,226.4412468599985,54468.49699968
2023-01-24,18:53:53.000,24,11122378,-795,0,1674586432,12945.65222425,226.391902950003,54468.50398680001
2023-01-24,18:53:54.000,24,11122380,-795,0,1674586433,12945.69264211,226.34960816999956,54468.55289664001
2023-01-24,18:53:55.000,24,11122358,-795,0,1674586434,12945.699378419995,226.2791168699987,54468.56687088
2023-01-24,18:53:56.000,24,11122369,-795,0,1674586435,12945.70611472999,226.28616599999805,54468.56687088
2023-01-24,18:53:57.000,24,11122392,-795,0,1674586436,12945.71285104,226.27206773999933,54468.559883760005
2023-01-24,18:53:58.000,24,11122363,-795,0,1674586437,12945.71285104,226.2791168699987,54468.462064080006
2023-01-24,18:53:59.000,24,11122399,-795,0,1674586438,12945.800423069995,226.28616599999805,54468.60180648001
2023-01-24,18:54:00.000,24,11122372,-795,0,1674586439,12945.800423069995,226.3073133900034,54468.54590952
2023-01-24,18:54:01.000,24,11122407,-795,0,1674586440,12945.901467719996,226.32846078000148,54468.5389224
2023-01-24,18:54:02.000,24,11122396,-795,0,1674586441,12945.89473141,226.4060012100017,54468.49001256
2023-01-24,18:54:03.000,24,11122374,-795,0,1674586442,12945.989039749991,226.41305034000106,54468.52494816
2023-01-24,18:54:04.000,24,11122366,-795,0,1674586443,12946.096820710001,226.51173815999937,54468.608793600004
2023-01-24,18:54:05.000,24,11122416,-795,0,1674586444,12946.123765949997,226.46239425000385,54468.69962616001
2023-01-24,18:54:06.000,24,11122447,-795,0,1674586445,12946.110293329992,226.56108207000216,54468.6437292
2023-01-24,18:54:07.000,24,11122366,-795,0,1674586446,12946.137238570002,226.58222946000024,54468.61578072
2023-01-24,18:54:08.000,24,11122361,-795,0,1674586447,12946.238283220002,226.63862250000238,54468.75552312
2023-01-24,18:54:09.000,24,11122375,-795,0,1674586448,12946.292173699992,226.62452424000367,54468.76251024
2023-01-24,18:54:10.000,24,11122488,-795,0,1674586449,12946.224810599997,226.69501554000453,54468.73456176
2023-01-24,18:54:11.000,24,11122363,-795,0,1674586450,12946.278701080002,226.74435945000005,54468.7834716
2023-01-24,18:54:12.000,24,11122395,-795,0,1674586451,12946.285437389997,226.82189988000027,54468.76251024
2023-01-24,18:54:13.000,24,11122362,-795,0,1674586452,12946.352800489993,226.8500963999977,54468.83936856001
2023-01-24,18:54:14.000,24,11122362,-795,0,1674586453,12946.494262999993,226.88534205000178,54468.95814960001
2023-01-24,18:54:15.000,24,11122392,-795,0,1674586454,12946.541417169989,226.92058769999858,54468.97212384
2023-01-24,18:54:16.000,24,11122400,-795,0,1674586455,12946.527944549998,226.96993161000137,54468.97212384
2023-01-24,18:54:17.000,24,11122381,-795,0,1674586456,12946.548153479998,226.96993161000137,54468.81142008
2023-01-24,18:54:18.000,24,11122360,-795,0,1674586457,12946.588571339998,227.01927552000416,54468.93718824001
2023-01-24,18:54:19.000,24,11122422,-795,0,1674586458,12946.642461819989,227.08976681999775,54469.097892
2023-01-24,18:54:20.000,24,11122451,-795,0,1674586459,12946.709824919999,227.08976681999775,54469.062956400005
2023-01-24,18:54:21.000,24,11122377,-795,0,1674586460,12946.696352299994,227.13206160000118,54469.014046560005
2023-01-24,18:54:22.000,24,11122376,-795,0,1674586461,12946.756979089994,227.16025811999862,54469.07693064001
2023-01-24,18:54:23.000,24,11122397,-795,0,1674586462,12946.837814809995,227.1461598599999,54469.17475032001
2023-01-24,18:54:24.000,24,11122314,-795,0,1674586463,12946.898441599995,227.20255290000205,54469.17475032001
2023-01-24,18:54:25.000,24,11122405,-795,0,1674586464,12946.93212315,227.18140551000397,54469.10487912001
2023-01-24,18:54:26.000,24,11122422,-795,0,1674586465,12946.89170529,227.15320898999926,54469.12584048001
2023-01-24,18:54:27.000,24,11122395,-795,0,1674586466,12946.918650529995,227.15320898999926,54469.13981472
2023-01-24,18:54:28.000,24,11122364,-795,0,1674586467,12946.959068389995,227.11796334000246,54469.25160864001
2023-01-24,18:54:29.000,24,11122328,-795,0,1674586468,12947.0331678,227.07566855999903,54469.35641544
2023-01-24,18:54:30.000,24,11122393,-795,0,1674586469,12947.060113039995,227.0122263900048,54469.3773768
2023-01-24,18:54:31.000,24,11122400,-795,0,1674586470,12947.147685069991,226.97698074000073,54469.39135104001
2023-01-24,18:54:32.000,24,11122438,-795,0,1674586471,12947.060113039995,226.91353856999922,54469.28654424
2023-01-24,18:54:33.000,24,11122341,-795,0,1674586472,12947.04664041999,226.8641946600037,54469.398338160005
2023-01-24,18:54:34.000,24,11122413,-795,0,1674586473,12947.05337673,226.77255597000476,54469.42628664
2023-01-24,18:54:35.000,24,11122426,-795,0,1674586474,12947.05337673,226.75845770999877,54469.39135104001
2023-01-24,18:54:36.000,24,11122407,-795,0,1674586475,12946.959068389995,226.6527207600011,54469.33545408
2023-01-24,18:54:37.000,24,11122385,-795,0,1674586476,12946.97254101,226.56813120000152,54469.27257000001
2023-01-24,18:54:38.000,24,11122415,-795,0,1674586477,12946.999486249995,226.53993468000408,54469.39135104001
2023-01-24,18:54:39.000,24,11122425,-795,0,1674586478,12947.01295887,226.47649251000257,54469.41929952001
2023-01-24,18:54:40.000,24,11122367,-795,0,1674586479,12946.938859459995,226.42009947000042,54469.42628664
2023-01-24,18:54:41.000,24,11122394,-795,0,1674586480,12946.85128743,226.35665729999891,54469.3773768
2023-01-24,18:54:42.000,24,11122384,-795,0,1674586481,12946.79066064,226.28616599999805,54469.35641544
2023-01-24,18:54:43.000,24,11122406,-795,0,1674586482,12946.709824919999,226.18042905000038,54469.27257000001
2023-01-24,18:54:44.000,24,11122365,-795,0,1674586483,12946.68287967999,226.1451834000036,54469.40532528
2023-01-24,18:54:45.000,24,11122371,-795,0,1674586484,12946.628989199999,226.08174123000208,54469.49615784
2023-01-24,18:54:46.000,24,11122390,-795,0,1674586485,12946.440372519988,226.046495579998,54469.349428320005
2023-01-24,18:54:47.000,24,11122396,-795,0,1674586486,12946.487526689998,225.94075863000035,54469.33545408
2023-01-24,18:54:48.000,24,11122392,-795,0,1674586487,12946.359536800002,225.8491199400014,54469.21667304
2023-01-24,18:54:49.000,24,11122433,-795,0,1674586488,12946.346064179997,225.7504321200031,54469.35641544
2023-01-24,18:54:50.000,24,11122393,-795,0,1674586489,12946.285437389997,225.67289169000287,54469.39135104001
2023-01-24,18:54:51.000,24,11122386,-795,0,1674586490,12946.245019529997,225.59535126000264,54469.398338160005
2023-01-24,18:54:52.000,24,11122412,-795,0,1674586491,12946.130502259992,225.49666344000434,54469.29353136001
2023-01-24,18:54:53.000,24,11122341,-795,0,1674586492,12946.090084399992,225.40502474999812,54469.25859576
2023-01-24,18:54:54.000,24,11122381,-795,0,1674586493,12946.130502259992,225.36977910000132,54469.34244120001
2023-01-24,18:54:55.000,24,11122383,-795,0,1674586494,12946.150711189992,225.24994388999767,54469.31449272
2023-01-24,18:54:56.000,24,11122381,-795,0,1674586495,12946.110293329992,225.17240346000472,54469.32147984001
2023-01-24,18:54:57.000,24,11122415,-795,0,1674586496,12946.090084399992,225.1089612900032,54469.04199504
2023-01-24,18:54:58.000,24,11122372,-795,0,1674586497,12946.110293329992,225.00322433999827,54469.07693064001
2023-01-24,18:54:59.000,24,11122393,-795,0,1674586498,12946.170920119992,224.96797869000147,54469.181737440005
2023-01-24,18:55:00.000,24,11122378,-795,0,1674586499,12946.245019529997,224.93978217000404,54469.15378896001
2023-01-24,18:55:01.000,24,11122383,-795,0,1674586500,12946.197865360002,224.91863477999868,54468.95116248
2023-01-24,18:55:02.000,24,11122420,-795,0,1674586501,12946.319118940002,224.84814347999782,54469.21667304
2023-01-24,18:55:03.000,24,11122420,-795,0,1674586502,12946.366273109998,224.8622417400038,54469.18872456
2023-01-24,18:55:04.000,24,11122389,-795,0,1674586503,12946.393218349993,224.91158564999932,54469.181737440005
2023-01-24,18:55:05.000,24,11122396,-795,0,1674586504,12946.379745730002,224.87634000000253,54469.11885336
2023-01-24,18:55:06.000,24,11122377,-795,0,1674586505,12946.386482039998,224.81289783000102,54469.04199504
2023-01-24,18:55:07.000,24,11122399,-795,0,1674586506,12946.393218349993,224.7987995700023,54469.06994352
2023-01-24,18:55:08.000,24,11122391,-795,0,1674586507,12946.467317759998,224.91158564999932,54469.20269880001
2023-01-24,18:55:09.000,24,11122400,-795,0,1674586508,12946.568362409998,224.8974873900006,54469.26558288
2023-01-24,18:55:10.000,24,11122345,-795,0,1674586509,12946.575098719994,224.9468313000034,54469.3075056
2023-01-24,18:55:11.000,24,11122371,-795,0,1674586510,12946.575098719994,225.01732260000426,54469.28654424
2023-01-24,18:55:12.000,24,11122340,-795,0,1674586511,12946.554889789993,225.0455191200017,54469.132827600006
2023-01-24,18:55:13.000,24,11122418,-795,0,1674586512,12946.602043959989,225.14420694,54469.27257000001
2023-01-24,18:55:14.000,24,11122388,-795,0,1674586513,12946.635725509994,225.20059998000215,54469.39135104001
2023-01-24,18:55:15.000,24,11122393,-795,0,1674586514,12946.575098719994,225.28518954000174,54469.43327376
2023-01-24,18:55:16.000,24,11122380,-795,0,1674586515,12946.500999309988,225.36272997000196,54469.35641544
2023-01-24,18:55:17.000,24,11122366,-795,0,1674586516,12946.487526689998,225.51781083000242,54469.3773768
2023-01-24,18:55:18.000,24,11122404,-795,0,1674586517,12946.507735619998,225.63059690999944,54469.55904192001
2023-01-24,18:55:19.000,24,11122420,-795,0,1674586518,12946.453845139993,225.73633386000438,54469.621926
2023-01-24,18:55:20.000,24,11122353,-795,0,1674586519,12946.393218349993,225.92666037000163,54469.62891312001
2023-01-24,18:55:21.000,24,11122432,-795,0,1674586520,12946.305646319997,226.0323973199993,54469.55904192001
2023-01-24,18:55:22.000,24,11122400,-795,0,1674586521,12946.157447500002,226.15223253000295,54469.39135104001
2023-01-24,18:55:23.000,24,11122391,-795,0,1674586522,12946.063139159996,226.3073133900034,54469.4821836
2023-01-24,18:55:24.000,24,11122403,-795,0,1674586523,12945.989039749991,226.4060012100017,54469.614938880004
2023-01-24,18:55:25.000,24,11122318,-795,0,1674586524,12945.881258789996,226.56108207000216,54469.74070704
2023-01-24,18:55:26.000,24,11122364,-795,0,1674586525,12945.72632365999,226.63157337000303,54469.74769416001
2023-01-24,18:55:27.000,24,11122398,-795,0,1674586526,12945.57138853,226.66681901999982,54469.60795176001
2023-01-24,18:55:28.000,24,11122329,-795,0,1674586527,12945.436662329994,226.7020646700039,54469.6917972
2023-01-24,18:55:29.000,24,11122364,-795,0,1674586528,12945.308672439998,226.6879664099979,54469.635900240006
2023-01-24,18:55:30.000,24,11122387,-795,0,1674586529,12945.241309339988,226.7020646700039,54469.684810080005
2023-01-24,18:55:31.000,24,11122387,-795,0,1674586530,12945.200891480003,226.5892785899996,54469.614938880004
2023-01-24,18:55:32.000,24,11122362,-795,0,1674586531,12944.951648009992,226.5258364199981,54469.37038968001
2023-01-24,18:55:33.000,24,11122414,-795,0,1674586532,12945.005538489997,226.35665729999891,54469.3773768
2023-01-24,18:55:34.000,24,11122400,-795,0,1674586533,12945.086374209997,226.18042905000038,54469.5520548
2023-01-24,18:55:35.000,24,11122394,-795,0,1674586534,12945.086374209997,225.95485688999906,54469.4821836
2023-01-24,18:55:36.000,24,11122359,-795,0,1674586535,12945.113319449993,225.82092342000396,54469.48917072001
2023-01-24,18:55:37.000,24,11122404,-795,0,1674586536,12945.147000999998,225.59535126000264,54469.35641544
2023-01-24,18:55:38.000,24,11122410,-795,0,1674586537,12945.140264690002,225.3556808400026,54469.181737440005
2023-01-24,18:55:39.000,24,11122387,-795,0,1674586538,12945.207627789998,225.12305955000193,54469.17475032001
2023-01-24,18:55:40.000,24,11122387,-795,0,1674586539,12945.369299229998,224.92568390999804,54469.230647280005
2023-01-24,18:55:41.000,24,11122405,-795,0,1674586540,12945.46360756999,224.72830827000143,54469.04199504
2023-01-24,18:55:42.000,24,11122377,-795,0,1674586541,12945.578124839994,224.5379817600042,54469.00705944001
2023-01-24,18:55:43.000,24,11122371,-795,0,1674586542,12945.67243318,224.33355699000094,54469.0280208
2023-01-24,18:55:44.000,24,11122322,-795,0,1674586543,12945.760005209995,224.21372178000456,54469.0280208
2023-01-24,18:55:45.000,24,11122343,-795,0,1674586544,12945.881258789996,224.06569005000347,54468.944175360004
2023-01-24,18:55:46.000,24,11122378,-795,0,1674586545,12945.948621889991,223.98814962000324,54469.014046560005
2023-01-24,18:55:47.000,24,11122376,-795,0,1674586546,12945.93514927,223.9317565800011,54468.923214
2023-01-24,18:55:48.000,24,11122390,-795,0,1674586547,12946.056402850001,223.82601963000343,54468.83936856001
2023-01-24,18:55:49.000,24,11122407,-795,0,1674586548,12946.191129049992,223.75552833000256,54469.00007232
2023-01-24,18:55:50.000,24,11122368,-795,0,1674586549,12946.245019529997,223.67798790000234,54468.965136720006
2023-01-24,18:55:51.000,24,11122372,-795,0,1674586550,12946.258492150002,223.67093877000298,54468.944175360004
2023-01-24,18:55:52.000,24,11122390,-795,0,1674586551,12946.184392739997,223.6356931199989,54468.8533428
2023-01-24,18:55:53.000,24,11122339,-795,0,1674586552,12946.103557019997,223.67798790000234,54468.86731704001
2023-01-24,18:55:54.000,24,11122316,-795,0,1674586553,12946.083348089996,223.6497913800049,54468.87430416
2023-01-24,18:55:55.000,24,11122433,-795,0,1674586554,12946.056402850001,223.67093877000298,54468.944175360004
2023-01-24,18:55:56.000,24,11122373,-795,0,1674586555,12945.93514927,223.69208616000105,54468.80443296
2023-01-24,18:55:57.000,24,11122373,-795,0,1674586556,12945.840840929995,223.60749660000147,54468.923214
2023-01-24,18:55:58.000,24,11122366,-795,0,1674586557,12945.83410462,223.65684051000426,54469.04898216
2023-01-24,18:55:59.000,24,11122370,-795,0,1674586558,12945.77347783,223.64274224999826,54469.06994352
2023-01-24,18:56:00.000,24,11122279,-795,0,1674586559,12945.61180639,223.6356931199989,54469.02103368
2023-01-24,18:56:01.000,24,11122472,-795,0,1674586560,12945.59159746,223.57930008000403,54468.97911096
2023-01-24,18:56:02.000,24,11122397,-795,0,1674586561,12945.46360756999,223.55110355999932,54468.87430416
2023-01-24,18:56:03.000,24,11122380,-795,0,1674586562,12945.301936129988,223.52290704000188,54468.80443296
2023-01-24,18:56:04.000,24,11122401,-795,0,1674586563,12945.335617679993,223.44536661000166,54468.97911096
2023-01-24,18:56:05.000,24,11122400,-795,0,1674586564,12945.328881369998,223.34667879000335,54469.00705944001
2023-01-24,18:56:06.000,24,11122402,-795,0,1674586565,12945.200891480003,223.2902857500012,54468.83936856001
2023-01-24,18:56:07.000,24,11122407,-795,0,1674586566,12945.227836719998,223.20569619000162,54468.91622688001
2023-01-24,18:56:08.000,24,11122323,-795,0,1674586567,12945.281727199988,223.15635227999883,54468.88827840001
2023-01-24,18:56:09.000,24,11122386,-795,0,1674586568,12945.214364099993,223.07176271999924,54468.83936856001
2023-01-24,18:56:10.000,24,11122362,-795,0,1674586569,12945.254781959993,223.05061533000116,54468.82539432
2023-01-24,18:56:11.000,24,11122369,-795,0,1674586570,12945.194155169993,222.95897664000222,54468.895265520005
2023-01-24,18:56:12.000,24,11122387,-795,0,1674586571,12945.173946239993,222.92373098999815,54468.65770344
2023-01-24,18:56:13.000,24,11122454,-795,0,1674586572,12945.227836719998,222.86733795000328,54468.69962616001
2023-01-24,18:56:14.000,24,11122412,-795,0,1674586573,12945.268254579998,222.90258360000007,54468.66469056
2023-01-24,18:56:15.000,24,11122450,-795,0,1674586574,12945.274990889993,222.9448783800035,54468.70661328
2023-01-24,18:56:16.000,24,11122362,-795,0,1674586575,12945.288463509998,222.88848534000135,54468.67167768001
2023-01-24,18:56:17.000,24,11122443,-795,0,1674586576,12945.234573029993,222.95897664000222,54468.58783224
2023-01-24,18:56:18.000,24,11122330,-795,0,1674586577,12945.241309339988,223.01536968000437,54468.57385800001
2023-01-24,18:56:19.000,24,11122384,-795,0,1674586578,12945.248045649998,223.0788118499986,54468.74853600001
2023-01-24,18:56:20.000,24,11122363,-795,0,1674586579,12945.241309339988,223.17045054000482,54468.67167768001
2023-01-24,18:56:21.000,24,11122329,-795,0,1674586580,12945.153737309993,223.2268435799997,54468.59481936
2023-01-24,18:56:22.000,24,11122398,-795,0,1674586581,12945.126792069997,223.26913836000313,54468.57385800001
2023-01-24,18:56:23.000,24,11122392,-795,0,1674586582,12945.167209929998,223.38192444000015,54468.76251024
2023-01-24,18:56:24.000,24,11122376,-795,0,1674586583,12945.086374209997,223.45241574000102,54468.74154888001
2023-01-24,18:56:25.000,24,11122357,-795,0,1674586584,12945.032483729992,223.55110355999932,54468.69962616001
2023-01-24,18:56:26.000,24,11122403,-795,0,1674586585,12944.985329559997,223.57225095000467,54468.53193528001
2023-01-24,18:56:27.000,24,11122408,-795,0,1674586586,12944.904493839997,223.71323354999913,54468.510973920005
2023-01-24,18:56:28.000,24,11122396,-795,0,1674586587,12944.917966460001,223.77667572000064,54468.69962616001
2023-01-24,18:56:29.000,24,11122440,-795,0,1674586588,12944.897757530001,223.84011789000215,54468.776484480004
2023-01-24,18:56:30.000,24,11122370,-795,0,1674586589,12944.944911699997,223.90356006000366,54468.7136004
2023-01-24,18:56:31.000,24,11122385,-795,0,1674586590,12944.884284909996,223.9951987500026,54468.69263904
2023-01-24,18:56:32.000,24,11122367,-795,0,1674586591,12944.891021219992,224.04454265999811,54468.59481936
2023-01-24,18:56:33.000,24,11122353,-795,0,1674586592,12944.884284909996,224.0938865700009,54468.629754960006
2023-01-24,18:56:34.000,24,11122380,-795,0,1674586593,12944.843867049996,224.1573287400024,54468.54590952
2023-01-24,18:56:35.000,24,11122414,-795,0,1674586594,12944.897757530001,224.15027961000305,54468.67167768001
2023-01-24,18:56:36.000,24,11122397,-795,0,1674586595,12944.857339670001,224.26306569000008,54468.63674208
2023-01-24,18:56:37.000,24,11122354,-795,0,1674586596,12944.823658119996,224.32650786000158,54468.52494816
2023-01-24,18:56:38.000,24,11122401,-795,0,1674586597,12944.850603359992,224.31945873000222,54468.559883760005
2023-01-24,18:56:39.000,24,11122387,-795,0,1674586598,12944.891021219992,224.4251956799999,54468.629754960006
2023-01-24,18:56:40.000,24,11122385,-795,0,1674586599,12944.850603359992,224.4392939399986,54468.60180648001
2023-01-24,18:56:41.000,24,11122388,-795,0,1674586600,12944.830394429991,224.48158872000204,54468.510973920005
2023-01-24,18:56:42.000,24,11122418,-795,0,1674586601,12944.776503950001,224.53093263000483,54468.392192880005
2023-01-24,18:56:43.000,24,11122351,-795,0,1674586602,12944.837130740001,224.59437479999906,54468.36424440001
2023-01-24,18:56:44.000,24,11122401,-795,0,1674586603,12944.897757530001,224.64371871000185,54468.55289664001
2023-01-24,18:56:45.000,24,11122371,-795,0,1674586604,12944.998802180002,224.70716088000336,54468.58783224
2023-01-24,18:56:46.000,24,11122316,-795,0,1674586605,12945.025747419997,224.66486609999993,54468.61578072
2023-01-24,18:56:47.000,24,11122416,-795,0,1674586606,12945.045956349997,224.70716088000336,54468.57385800001
2023-01-24,18:56:48.000,24,11122407,-795,0,1674586607,12944.917966460001,224.76355391999823,54468.37821864
2023-01-24,18:56:49.000,24,11122412,-795,0,1674586608,12945.012274799992,224.79175044000294,54468.44808984
2023-01-24,18:56:50.000,24,11122393,-795,0,1674586609,12945.120055760002,224.77060305000487,54468.441102720004
2023-01-24,18:56:51.000,24,11122435,-795,0,1674586610,12945.200891480003,224.81994696000038,54468.54590952
2023-01-24,18:56:52.000,24,11122383,-795,0,1674586611,12945.254781959993,224.85519261000445,54468.608793600004
2023-01-24,18:56:53.000,24,11122371,-795,0,1674586612,12945.322145059989,224.87634000000253,54468.66469056
2023-01-24,18:56:54.000,24,11122415,-795,0,1674586613,12945.376035539994,224.91158564999932,54468.69263904
2023-01-24,18:56:55.000,24,11122378,-795,0,1674586614,12945.402980779989,224.9609295600021,54468.65071632001
2023-01-24,18:56:56.000,24,11122288,-795,0,1674586615,12945.46360756999,224.96797869000147,54468.76949736001
2023-01-24,18:56:57.000,24,11122412,-795,0,1674586616,12945.48381649999,225.0807647699985,54468.72058752001
2023-01-24,18:56:58.000,24,11122406,-795,0,1674586617,12945.490552809999,225.05256825000106,54468.7834716
2023-01-24,18:56:59.000,24,11122312,-795,0,1674586618,12945.497289119994,225.10191216000385,54468.57385800001
2023-01-24,18:57:00.000,24,11122459,-795,0,1674586619,12945.58486114999,225.15125606999936,54468.74154888001
2023-01-24,18:57:01.000,24,11122405,-795,0,1674586620,12945.537706979994,225.14420694,54468.60180648001
2023-01-24,18:57:02.000,24,11122384,-795,0,1674586621,12945.68590579999,225.2428947599983,54468.86032992
2023-01-24,18:57:03.000,24,11122374,-795,0,1674586622,12945.618542699995,225.2428947599983,54468.944175360004
2023-01-24,18:57:04.000,24,11122341,-795,0,1674586623,12945.61180639,225.23584562999895,54468.7136004
2023-01-24,18:57:05.000,24,11122348,-795,0,1674586624,12945.618542699995,225.27814041000238,54468.70661328
2023-01-24,18:57:06.000,24,11122388,-795,0,1674586625,12945.63201532,225.27814041000238,54468.83238144
2023-01-24,18:57:07.000,24,11122472,-795,0,1674586626,12945.638751629995,225.22174737000023,54468.90923976001
2023-01-24,18:57:08.000,24,11122401,-715,0,1674586627,12945.557915909994,225.2428947599983,54468.797445840006
2023-01-24,18:57:09.000,24,11122435,-795,0,1674586628,12945.510761739999,225.24994388999767,54468.846355680005
2023-01-24,18:57:10.000,24,11122415,-795,0,1674586629,12945.58486114999,225.2287964999996,54468.88827840001
2023-01-24,18:57:11.000,24,11122421,-795,0,1674586630,12945.557915909994,225.2287964999996,54468.93020112
2023-01-24,18:57:12.000,24,11122354,-795,0,1674586631,12945.50402542999,225.26404215000366,54468.72058752001
2023-01-24,18:57:13.000,24,11122348,-795,0,1674586632,12945.517498049994,225.13715781000064,54468.76949736001
2023-01-24,18:57:14.000,24,11122394,-795,0,1674586633,12945.54444328999,225.17240346000472,54469.00007232
2023-01-24,18:57:15.000,24,11122358,-795,0,1674586634,12945.5511796,225.14420694,54468.91622688001
2023-01-24,18:57:16.000,24,11122408,-795,0,1674586635,12945.322145059989,225.0455191200017,54468.510973920005
2023-01-24,18:57:17.000,24,11122447,-795,0,1674586636,12945.409717089999,225.06666650999978,54468.74853600001
2023-01-24,18:57:18.000,24,11122434,-795,0,1674586637,12945.5511796,225.02437173000362,54469.02103368
2023-01-24,18:57:19.000,24,11122431,-795,0,1674586638,12945.56465221999,224.96797869000147,54468.97212384
2023-01-24,18:57:20.000,24,11122369,-795,0,1674586639,12945.56465221999,224.91863477999868,54468.91622688001
2023-01-24,18:57:21.000,24,11122413,-795,0,1674586640,12945.63201532,224.85519261000445,54468.90225264
2023-01-24,18:57:22.000,24,11122380,-795,0,1674586641,12945.598333769994,224.7987995700023,54468.69962616001
2023-01-24,18:57:23.000,24,11122415,-795,0,1674586642,12945.56465221999,224.72830827000143,54468.678664800005
2023-01-24,18:57:24.000,24,11122318,-795,0,1674586643,12945.638751629995,224.686013489998,54468.76949736001
2023-01-24,18:57:25.000,24,11122415,-795,0,1674586644,12945.719587349995,224.66486609999993,54468.81840720001
2023-01-24,18:57:26.000,24,11122431,-795,0,1674586645,12945.82736830999,224.65781697000057,54468.88129128
2023-01-24,18:57:27.000,24,11122393,-795,0,1674586646,12945.840840929995,224.60142392999842,54468.83936856001
2023-01-24,18:57:28.000,24,11122352,-795,0,1674586647,12945.800423069995,224.56617828000162,54468.65770344
2023-01-24,18:57:29.000,24,11122415,-795,0,1674586648,12945.80715937999,224.5379817600042,54468.62276784001
2023-01-24,18:57:30.000,24,11122378,-795,0,1674586649,12945.82736830999,224.57322741000098,54468.66469056
2023-01-24,18:57:31.000,24,11122437,-795,0,1674586650,12945.941885579996,224.49568698000076,54468.65071632001
2023-01-24,18:57:32.000,24,11122361,-795,0,1674586651,12946.009248679991,224.53093263000483,54468.608793600004
2023-01-24,18:57:33.000,24,11122407,-795,0,1674586652,12946.150711189992,224.51683436999883,54468.86032992
2023-01-24,18:57:34.000,24,11122429,-795,0,1674586653,12946.231546909992,224.49568698000076,54468.79045872001
2023-01-24,18:57:35.000,24,11122414,-795,0,1674586654,12946.319118940002,224.50978523999947,54468.74154888001
2023-01-24,18:57:36.000,24,11122360,-795,0,1674586655,12946.312382629992,224.50978523999947,54468.67167768001
2023-01-24,18:57:37.000,24,11122332,-795,0,1674586656,12946.413427279993,224.47453959000268,54468.65071632001
2023-01-24,18:57:38.000,24,11122422,-795,0,1674586657,12946.494262999993,224.51683436999883,54468.70661328
2023-01-24,18:57:39.000,24,11122431,-795,0,1674586658,12946.595307649994,224.50273611000011,54468.68565192
2023-01-24,18:57:40.000,24,11122387,-795,0,1674586659,12946.642461819989,224.53093263000483,54468.73456176
2023-01-24,18:57:41.000,24,11122396,-795,0,1674586660,12946.777188019994,224.50978523999947,54468.727574640005
2023-01-24,18:57:42.000,24,11122436,-795,0,1674586661,12946.80413325999,224.60142392999842,54468.65770344
2023-01-24,18:57:43.000,24,11122426,-795,0,1674586662,12946.93212315,224.60847305999778,54468.8533428
2023-01-24,18:57:44.000,24,11122313,-795,0,1674586663,12946.95233208,224.6155221900044,54468.7834716
2023-01-24,18:57:45.000,24,11122406,-795,0,1674586664,12947.01295887,224.59437479999906,54468.81142008
2023-01-24,18:57:46.000,24,11122413,-795,0,1674586665,12946.95233208,224.67896435999864,54468.67167768001
2023-01-24,18:57:47.000,24,11122445,-795,0,1674586666,12946.99274994,224.64371871000185,54468.70661328
2023-01-24,18:57:48.000,24,11122376,-795,0,1674586667,12947.09379459,224.71421001000272,54468.93020112
2023-01-24,18:57:49.000,24,11122414,-795,0,1674586668,12947.147685069991,224.66486609999993,54468.63674208
2023-01-24,18:57:50.000,24,11122441,-795,0,1674586669,12947.147685069991,224.6366695800025,54468.727574640005
2023-01-24,18:57:51.000,24,11122405,-795,0,1674586670,12947.241993409996,224.62257132000377,54468.86032992
2023-01-24,18:57:52.000,24,11122378,-795,0,1674586671,12947.12747613999,224.59437479999906,54468.80443296
2023-01-24,18:57:53.000,24,11122363,-795,0,1674586672,12947.17463031,224.55912915000226,54468.88827840001
2023-01-24,18:57:54.000,24,11122382,-795,0,1674586673,12947.11400352,224.50273611000011,54468.846355680005
2023-01-24,18:57:55.000,24,11122419,-795,0,1674586674,12947.201575549996,224.41109742000117,54468.83238144
2023-01-24,18:57:56.000,24,11122408,-795,0,1674586675,12947.08705827999,224.36175350999838,54468.7834716
2023-01-24,18:57:57.000,24,11122388,-795,0,1674586676,12947.100530899996,224.28421307999815,54468.81142008
2023-01-24,18:57:58.000,24,11122408,-795,0,1674586677,12947.10726720999,224.22077091000392,54468.88827840001
2023-01-24,18:57:59.000,24,11122420,-795,0,1674586678,12947.01295887,224.1784761300005,54468.846355680005
2023-01-24,18:58:00.000,24,11122325,-795,0,1674586679,12946.91191422,224.11503395999898,54468.70661328
2023-01-24,18:58:01.000,24,11122396,-795,0,1674586680,12946.77045171,223.9458548399998,54468.49001256
2023-01-24,18:58:02.000,24,11122364,-795,0,1674586681,12946.514471929993,223.77667572000064,54468.31533456001
2023-01-24,18:58:03.000,24,11122410,-795,0,1674586682,12946.500999309988,223.26208923000377,54468.25245048
2023-01-24,18:58:04.000,24,11122389,-795,0,1674586683,12946.817605879995,222.84619055999792,54468.31533456001
2023-01-24,18:58:05.000,24,11122386,-795,0,1674586684,12947.208311859991,222.72635535000154,54468.36424440001
2023-01-24,18:58:06.000,24,11122425,-795,0,1674586685,12947.349774369992,222.76160099999834,54468.441102720004
2023-01-24,18:58:07.000,24,11122415,-795,0,1674586686,12947.390192229992,222.93782925000414,54468.41315424001
2023-01-24,18:58:08.000,24,11122426,-795,0,1674586687,12947.383455919997,222.9801240300003,54468.56687088
2023-01-24,18:58:09.000,24,11122366,-795,0,1674586688,12947.302620199996,222.98717315999966,54468.63674208
2023-01-24,18:58:10.000,24,11122371,-795,0,1674586689,12947.215048170001,222.92373098999815,54468.7136004
2023-01-24,18:58:11.000,24,11122370,-795,0,1674586690,12947.215048170001,222.90963272999943,54468.65770344
2023-01-24,18:58:12.000,24,11122356,-795,0,1674586691,12947.0331678,222.881436210002,54468.510973920005
2023-01-24,18:58:13.000,24,11122370,-795,0,1674586692,12947.09379459,222.81094491000113,54468.55289664001
2023-01-24,18:58:14.000,24,11122382,-795,0,1674586693,12947.100530899996,222.84619055999792,54468.61578072
2023-01-24,18:58:15.000,24,11122389,-795,0,1674586694,12947.04664041999,222.74045361000026,54468.61578072
2023-01-24,18:58:16.000,24,11122381,-795,0,1674586695,12946.97254101,222.76160099999834,54468.629754960006
2023-01-24,18:58:17.000,24,11122391,-795,0,1674586696,12946.92538683999,222.70520796000346,54468.49001256
2023-01-24,18:58:18.000,24,11122369,-795,0,1674586697,12946.93212315,222.74750273999962,54468.63674208
2023-01-24,18:58:19.000,24,11122350,-795,0,1674586698,12946.89170529,222.71930622000218,54468.60180648001
2023-01-24,18:58:20.000,24,11122364,-795,0,1674586699,12946.91191422,222.70520796000346,54468.73456176
2023-01-24,18:58:21.000,24,11122403,-795,0,1674586700,12946.86476004999,222.71225709000282,54468.67167768001
2023-01-24,18:58:22.000,24,11122397,-795,0,1674586701,12946.85128743,222.69110970000474,54468.74853600001
2023-01-24,18:58:23.000,24,11122396,-795,0,1674586702,12946.878232669995,222.6347166600026,54468.90923976001
2023-01-24,18:58:24.000,24,11122349,-795,0,1674586703,12946.817605879995,222.6488149200013,54468.846355680005
2023-01-24,18:58:25.000,24,11122340,-795,0,1674586704,12946.82434218999,222.61356927000452,54468.88827840001
2023-01-24,18:58:26.000,24,11122366,-795,0,1674586705,12946.77045171,222.62061840000388,54468.76949736001
2023-01-24,18:58:27.000,24,11122394,-795,0,1674586706,12946.730033849999,222.5853727499998,54468.75552312
2023-01-24,18:58:28.000,24,11122365,-795,0,1674586707,12946.72329753999,222.5853727499998,54468.95814960001
2023-01-24,18:58:29.000,24,11122380,-795,0,1674586708,12946.696352299994,222.62061840000388,54468.88827840001
2023-01-24,18:58:30.000,24,11122382,-795,0,1674586709,12946.797396949994,222.64176579000195,54468.9930852
2023-01-24,18:58:31.000,24,11122361,-795,0,1674586710,12946.74350646999,222.62766753000324,54468.93718824001
2023-01-24,18:58:32.000,24,11122414,-795,0,1674586711,12946.696352299994,222.6488149200013,54468.88827840001
2023-01-24,18:58:33.000,24,11122367,-795,0,1674586712,12946.736770159994,222.6699623099994,54468.90923976001
2023-01-24,18:58:34.000,24,11122365,-795,0,1674586713,12946.756979089994,222.65586405000067,54468.93020112
2023-01-24,18:58:35.000,24,11122364,-795,0,1674586714,12946.68287967999,222.65586405000067,54468.90225264
2023-01-24,18:58:36.000,24,11122417,-795,0,1674586715,12946.635725509994,222.6488149200013,54468.74853600001
2023-01-24,18:58:37.000,24,11122337,-795,0,1674586716,12946.568362409998,222.66291318000003,54468.61578072
2023-01-24,18:58:38.000,24,11122410,-795,0,1674586717,12946.453845139993,222.71930622000218,54468.776484480004
2023-01-24,18:58:39.000,24,11122400,-795,0,1674586718,12946.346064179997,222.8955344700007,54468.80443296
2023-01-24,18:58:40.000,24,11122428,-795,0,1674586719,12946.298910010002,223.07176271999924,54468.90923976001
2023-01-24,18:58:41.000,24,11122451,-795,0,1674586720,12946.386482039998,223.17045054000482,54469.0280208
2023-01-24,18:58:42.000,24,11122406,-795,0,1674586721,12946.359536800002,223.23389270999905,54469.03500792001
2023-01-24,18:58:43.000,24,11122426,-795,0,1674586722,12946.312382629992,223.28323662000184,54468.97911096
2023-01-24,18:58:44.000,24,11122410,-795,0,1674586723,12946.238283220002,223.27618749000248,54468.965136720006
2023-01-24,18:58:45.000,24,11122433,-795,0,1674586724,12946.332591559993,223.31143313999928,54469.181737440005
2023-01-24,18:58:46.000,24,11122410,-795,0,1674586725,12946.292173699992,223.30438400999992,54469.230647280005
2023-01-24,18:58:47.000,24,11122367,-795,0,1674586726,12946.258492150002,223.3537279200027,54469.20968592
2023-01-24,18:58:48.000,24,11122374,-795,0,1674586727,12946.204601669997,223.38192444000015,54469.03500792001
2023-01-24,18:58:49.000,24,11122380,-795,0,1674586728,12946.204601669997,223.36077705000207,54469.11885336
2023-01-24,18:58:50.000,24,11122409,-795,0,1674586729,12946.150711189992,223.31848226999864,54468.90923976001
2023-01-24,18:58:51.000,24,11122394,-795,0,1674586730,12946.117029640001,223.33258053000463,54468.90923976001
2023-01-24,18:58:52.000,24,11122398,-795,0,1674586731,12946.184392739997,223.26913836000313,54469.04199504
2023-01-24,18:58:53.000,24,11122409,-795,0,1674586732,12946.197865360002,223.2902857500012,54468.95814960001
2023-01-24,18:58:54.000,24,11122348,-795,0,1674586733,12946.258492150002,223.26208923000377,54469.12584048001
2023-01-24,18:58:55.000,24,11122412,-795,0,1674586734,12946.312382629992,223.2409418399984,54469.1677632
2023-01-24,18:58:56.000,24,11122421,-795,0,1674586735,12946.278701080002,223.19864706000226,54469.062956400005
2023-01-24,18:58:57.000,24,11122388,-795,0,1674586736,12946.305646319997,223.17749967000418,54468.90225264
2023-01-24,18:58:58.000,24,11122354,-795,0,1674586737,12946.373009419993,223.13520489000075,54468.88129128
2023-01-24,18:58:59.000,24,11122437,-795,0,1674586738,12946.447108829998,223.1070083700033,54469.02103368
2023-01-24,18:59:00.000,24,11122393,-795,0,1674586739,12946.500999309988,223.23389270999905,54469.04199504
2023-01-24,18:59:01.000,24,11122394,-795,0,1674586740,12946.507735619998,223.21274532000098,54469.0280208
2023-01-24,18:59:02.000,24,11122373,-795,0,1674586741,12946.615516579994,223.2268435799997,54469.11885336
2023-01-24,18:59:03.000,24,11122464,-795,0,1674586742,12946.622252889989,223.26913836000313,54469.07693064001
2023-01-24,18:59:04.000,24,11122332,-795,0,1674586743,12946.635725509994,223.31848226999864,54469.14680184
2023-01-24,18:59:05.000,24,11122394,-795,0,1674586744,12946.75024278,223.3537279200027,54469.13981472
2023-01-24,18:59:06.000,24,11122415,-795,0,1674586745,12946.77045171,223.42421922000358,54469.18872456
2023-01-24,18:59:07.000,24,11122415,-795,0,1674586746,12946.76371539999,223.52995617000124,54469.06994352
2023-01-24,18:59:08.000,24,11122393,-795,0,1674586747,12946.797396949994,223.60749660000147,54469.11885336
2023-01-24,18:59:09.000,24,11122420,-795,0,1674586748,12946.87149636,223.67093877000298,54469.25859576
2023-01-24,18:59:10.000,24,11122388,-795,0,1674586749,12946.84455111999,223.71323354999913,54469.36340256
2023-01-24,18:59:11.000,24,11122380,-795,0,1674586750,12946.80413325999,223.8119213700047,54469.32147984001
2023-01-24,18:59:12.000,24,11122351,-795,0,1674586751,12946.716561229994,223.92470745000173,54469.21667304
2023-01-24,18:59:13.000,24,11122375,-795,0,1674586752,12946.689615989999,224.0797883100022,54469.34244120001
2023-01-24,18:59:14.000,24,11122360,-795,0,1674586753,12946.615516579994,224.18552525999985,54469.39135104001
2023-01-24,18:59:15.000,24,11122420,-795,0,1674586754,12946.581835029989,224.26306569000008,54469.4821836
2023-01-24,18:59:16.000,24,11122413,-795,0,1674586755,12946.487526689998,224.4251956799999,54469.38436392
2023-01-24,18:59:17.000,24,11122416,-795,0,1674586756,12946.480790379988,224.5379817600042,54469.53109344
2023-01-24,18:59:18.000,24,11122378,-795,0,1674586757,12946.494262999993,224.6507678400012,54469.684810080005
2023-01-24,18:59:19.000,24,11122365,-795,0,1674586758,12946.507735619998,224.71421001000272,54469.64987448
2023-01-24,18:59:20.000,24,11122363,-795,0,1674586759,12946.393218349993,224.81994696000038,54469.684810080005
2023-01-24,18:59:21.000,24,11122390,-795,0,1674586760,12946.352800489993,224.8974873900006,54469.64987448
2023-01-24,18:59:22.000,24,11122383,-795,0,1674586761,12946.319118940002,224.9961752099989,54469.566029040005
2023-01-24,18:59:23.000,24,11122381,-795,0,1674586762,12946.305646319997,225.03846999000234,54469.60795176001
2023-01-24,18:59:24.000,24,11122402,-795,0,1674586763,12946.319118940002,225.15125606999936,54469.71974568
2023-01-24,18:59:25.000,24,11122418,-795,0,1674586764,12946.332591559993,225.17945259000408,54469.90839792
2023-01-24,18:59:26.000,24,11122384,-795,0,1674586765,12946.339327870002,225.27814041000238,54469.901410800005
2023-01-24,18:59:27.000,24,11122397,-755,0,1674586766,12946.352800489993,225.30633692999982,54469.81057824
2023-01-24,18:59:28.000,24,11122339,-795,0,1674586767,12946.413427279993,225.37682823000068,54469.7616684
2023-01-24,18:59:29.000,24,11122380,-795,0,1674586768,12946.447108829998,225.4191230100041,54469.89442368001
2023-01-24,18:59:30.000,24,11122426,-795,0,1674586769,12946.554889789993,225.48256517999835,54469.96429488001
2023-01-24,18:59:31.000,24,11122399,-795,0,1674586770,12946.575098719994,225.58125300000393,54469.971282000006
2023-01-24,18:59:32.000,24,11122355,-795,0,1674586771,12946.575098719994,225.6517443000048,54469.88743656
2023-01-24,18:59:33.000,24,11122394,-795,0,1674586772,12946.628989199999,225.69403908000095,54469.950320640004
2023-01-24,18:59:34.000,24,11122351,-795,0,1674586773,12946.74350646999,225.76453038000182,54470.10403728
2023-01-24,18:59:35.000,24,11122401,-795,0,1674586774,12946.77045171,225.86321820000012,54470.20185696
2023-01-24,18:59:36.000,24,11122341,-795,0,1674586775,12946.84455111999,225.87731645999884,54470.14596
2023-01-24,18:59:37.000,24,11122395,-795,0,1674586776,12946.756979089994,225.90551298000355,54470.02717896
2023-01-24,18:59:38.000,24,11122353,-795,0,1674586777,12946.79066064,225.933709500001,54470.08307592001
2023-01-24,18:59:39.000,24,11122399,-795,0,1674586778,12946.858023739995,225.94075863000035,54470.22281832
2023-01-24,18:59:40.000,24,11122362,-795,0,1674586779,12946.837814809995,225.97600428000442,54470.22980544001
2023-01-24,18:59:41.000,24,11122459,-795,0,1674586780,12946.77045171,225.98305341000378,54470.187882720005
2023-01-24,18:59:42.000,24,11122430,-795,0,1674586781,12946.84455111999,225.9125621100029,54470.36954784
2023-01-24,18:59:43.000,24,11122416,-795,0,1674586782,12946.90517790999,225.99010254000314,54470.453393280004
2023-01-24,18:59:44.000,24,11122347,-795,0,1674586783,12946.88496897999,225.99010254000314,54470.38352208
2023-01-24,18:59:45.000,24,11122423,-795,0,1674586784,12946.96580469999,225.96190601999842,54470.43243192
2023-01-24,18:59:46.000,24,11122443,-795,0,1674586785,12946.96580469999,225.9125621100029,54470.29268952
2023-01-24,18:59:47.000,24,11122437,-795,0,1674586786,12947.060113039995,225.87026732999948,54470.404483440005
2023-01-24,18:59:48.000,24,11122358,-795,0,1674586787,12947.15442138,225.75748125000246,54470.523264480005
2023-01-24,18:59:49.000,24,11122407,-795,0,1674586788,12947.181366619996,225.6658425600035,54470.58614856001
2023-01-24,18:59:50.000,24,11122355,-795,0,1674586789,12947.215048170001,225.51076170000306,54470.54422584001
2023-01-24,18:59:51.000,24,11122369,-795,0,1674586790,12947.140948759996,225.49666344000434,54470.48832888
2023-01-24,18:59:52.000,24,11122384,-795,0,1674586791,12947.100530899996,225.4191230100041,54470.39749632001
2023-01-24,18:59:53.000,24,11122399,-795,0,1674586792,12947.215048170001,225.2287964999996,54470.46736752001
2023-01-24,18:59:54.000,24,11122384,-795,0,1674586793,12947.262202339996,225.1935508500028,54470.5302516
2023-01-24,18:59:55.000,24,11122369,-795,0,1674586794,12947.282411269996,225.13010868000129,54470.55121296
2023-01-24,18:59:56.000,24,11122402,-795,0,1674586795,12947.15442138,225.05256825000106,54470.453393280004
2023-01-24,18:59:57.000,24,11122444,-795,0,1674586796,12947.15442138,225.00322433999827,54470.523264480005
2023-01-24,18:59:58.000,24,11122419,-795,0,1674586797,12947.241993409996,224.93273304000468,54470.61409704001
2023-01-24,18:59:59.000,24,11122392,-795,0,1674586798,12947.17463031,224.86929087000317,54470.56518720001
2023-01-24,19:00:00.000,24,11122348,-795,0,1674586799,12947.188102929991,224.82699608999974,54470.56518720001
2023-01-24,19:00:01.000,24,11122387,-795,0,1674586800,12947.11400352,224.7987995700023,54470.56518720001
2023-01-24,19:00:02.000,24,11122414,-795,0,1674586801,12947.09379459,224.75650478999887,54470.63505840001
2023-01-24,19:00:03.000,24,11122331,-795,0,1674586802,12946.979277319995,224.70716088000336,54470.474354640006
2023-01-24,19:00:04.000,24,11122357,-795,0,1674586803,12946.97254101,224.62962045000313,54470.5302516
2023-01-24,19:00:05.000,24,11122395,-795,0,1674586804,12946.89170529,224.5873256699997,54470.33461224
2023-01-24,19:00:06.000,24,11122371,-795,0,1674586805,12946.999486249995,224.5238834999982,54470.60710992
2023-01-24,19:00:07.000,24,11122368,-795,0,1674586806,12946.938859459995,224.4533922000046,54470.60710992
2023-01-24,19:00:08.000,24,11122328,-795,0,1674586807,12946.90517790999,224.35470437999902,54470.54422584001
2023-01-24,19:00:09.000,24,11122432,-795,0,1674586808,12946.8310785,224.241918300002,54470.34159936
2023-01-24,19:00:10.000,24,11122404,-795,0,1674586809,12946.93212315,224.1432304800037,54470.48832888
2023-01-24,19:00:11.000,24,11122406,-795,0,1674586810,12946.87149636,224.0304443999994,54470.44640616001
2023-01-24,19:00:12.000,24,11122408,-795,0,1674586811,12946.837814809995,223.92470745000173,54470.31365088
2023-01-24,19:00:13.000,24,11122404,-795,0,1674586812,12946.878232669995,223.81897050000407,54470.29268952
2023-01-24,19:00:14.000,24,11122400,-795,0,1674586813,12947.01295887,223.67798790000234,54470.36256072
2023-01-24,19:00:15.000,24,11122400,-795,0,1674586814,12947.019695179995,223.55815268999868,54470.34159936
2023-01-24,19:00:16.000,24,11122356,-795,0,1674586815,12947.04664041999,223.4735631299991,54470.29967664001
2023-01-24,19:00:17.000,24,11122364,-795,0,1674586816,12947.01295887,223.38192444000015,54470.20185696
2023-01-24,19:00:18.000,24,11122379,-795,0,1674586817,12947.080321969996,223.2902857500012,54470.138972880006
2023-01-24,19:00:19.000,24,11122348,-795,0,1674586818,12947.241993409996,223.18454880000354,54470.17390848
2023-01-24,19:00:20.000,24,11122377,-795,0,1674586819,12947.255466030001,223.1070083700033,54470.16692136
2023-01-24,19:00:21.000,24,11122401,-795,0,1674586820,12947.295883890001,223.00832054999773,54470.11102440001
2023-01-24,19:00:22.000,24,11122421,-795,0,1674586821,12947.302620199996,222.83914142999856,54470.069101680005
2023-01-24,19:00:23.000,24,11122405,-795,0,1674586822,12947.376719610002,222.76160099999834,54470.16692136
2023-01-24,19:00:24.000,24,11122365,-795,0,1674586823,12947.369983299992,222.67701143999875,54470.09006304001
2023-01-24,19:00:25.000,24,11122428,-595,0,1674586824,12947.369983299992,222.5853727499998,54470.05512744
2023-01-24,19:00:26.000,24,11122399,-795,0,1674586825,12947.383455919997,222.45848841000407,54469.89442368001
2023-01-24,19:00:27.000,24,11122371,-755,0,1674586826,12947.336301750001,222.3879971100032,54469.92237216001
2023-01-24,19:00:28.000,24,11122400,-795,0,1674586827,12947.464291639997,222.31750581000233,54470.08307592001
2023-01-24,19:00:29.000,24,11122382,-795,0,1674586828,12947.491236879992,222.20471972999803,54470.0062176
2023-01-24,19:00:30.000,24,11122436,-795,0,1674586829,12947.491236879992,222.09898278000037,54470.069101680005
2023-01-24,19:00:31.000,24,11122397,-795,0,1674586830,12947.504709499997,221.97209844000463,54470.04115320001
2023-01-24,19:00:32.000,24,11122382,-795,0,1674586831,12947.430610089992,221.83816497000225,54469.83852672
2023-01-24,19:00:33.000,24,11122391,-795,0,1674586832,12947.464291639997,221.70423149999988,54469.84551384001
2023-01-24,19:00:34.000,24,11122385,-795,0,1674586833,12947.471027949992,221.60554368000157,54469.87346232001
2023-01-24,19:00:35.000,24,11122386,-795,0,1674586834,12947.504709499997,221.45046282000112,54469.88743656
2023-01-24,19:00:36.000,24,11122383,-795,0,1674586835,12947.430610089992,221.26718544000323,54469.74070704
2023-01-24,19:00:37.000,24,11122430,-795,0,1674586836,12947.464291639997,221.11915371000214,54469.82455248001
2023-01-24,19:00:38.000,24,11122379,-795,0,1674586837,12947.511445809992,220.98522023999976,54469.90839792
2023-01-24,19:00:39.000,24,11122410,-795,0,1674586838,12947.464291639997,220.82309024999995,54469.83852672
2023-01-24,19:00:40.000,24,11122375,-795,0,1674586839,12947.417137470002,220.63981287000206,54469.74769416001
2023-01-24,19:00:41.000,24,11122363,-795,0,1674586840,12947.302620199996,220.45653549000417,54469.70577144001
2023-01-24,19:00:42.000,24,11122384,-795,0,1674586841,12947.140948759996,220.26620897999965,54469.52410632
2023-01-24,19:00:43.000,24,11122405,-795,0,1674586842,12947.06684934999,220.0758824700024,54469.47519648
2023-01-24,19:00:44.000,24,11122422,-795,0,1674586843,12946.99274994,219.94194900000002,54469.51013208001
2023-01-24,19:00:45.000,24,11122347,-795,0,1674586844,12946.938859459995,219.72342596999806,54469.5520548
2023-01-24,19:00:46.000,24,11122408,-795,0,1674586845,12946.74350646999,219.5190012000021,54469.50314496
2023-01-24,19:00:47.000,24,11122377,-795,0,1674586846,12946.568362409998,219.3357238200042,54469.32846696
2023-01-24,19:00:48.000,24,11122371,-795,0,1674586847,12946.426899899998,219.13834818000032,54469.31449272
2023-01-24,19:00:49.000,24,11122419,-795,0,1674586848,12946.271964769992,218.91982514999836,54469.20968592
2023-01-24,19:00:50.000,24,11122375,-795,0,1674586849,12946.150711189992,218.7294986400011,54469.132827600006
2023-01-24,19:00:51.000,24,11122411,-795,0,1674586850,12946.009248679991,218.4827790900017,54469.06994352
2023-01-24,19:00:52.000,24,11122382,-795,0,1674586851,12945.81389569,218.2713051899991,54468.88129128
2023-01-24,19:00:53.000,24,11122420,-795,0,1674586852,12945.74653258999,218.00343825000164,54468.70661328
2023-01-24,19:00:54.000,24,11122367,-795,0,1674586853,12945.80715937999,217.78491521999968,54469.014046560005
2023-01-24,19:00:55.000,24,11122375,-795,0,1674586854,12945.69264211,217.53819567000028,54468.944175360004
2023-01-24,19:00:56.000,24,11122368,-795,0,1674586855,12945.69264211,217.31262350999896,54468.83238144
2023-01-24,19:00:57.000,24,11122414,-795,0,1674586856,12945.68590579999,217.10114961000363,54468.66469056
2023-01-24,19:00:58.000,24,11122366,-795,0,1674586857,12945.68590579999,216.95311788000254,54468.608793600004
2023-01-24,19:00:59.000,24,11122341,-795,0,1674586858,12945.78695044999,216.7486931099993,54468.47603832
2023-01-24,19:01:00.000,24,11122387,-795,0,1674586859,12945.84757723999,216.70639833000314,54468.44808984
2023-01-24,19:01:01.000,24,11122410,-795,0,1674586860,12945.968830819991,216.6288579000029,54468.392192880005
2023-01-24,19:01:02.000,24,11122360,-795,0,1674586861,12946.130502259992,216.58656311999948,54468.32232168
2023-01-24,19:01:03.000,24,11122353,-795,0,1674586862,12946.292173699992,216.62180877000355,54468.42712848
2023-01-24,19:01:04.000,24,11122387,-795,0,1674586863,12946.420163590003,216.7134474600025,54468.343283040005
2023-01-24,19:01:05.000,24,11122417,-795,0,1674586864,12946.615516579994,216.84033179999824,54468.30136032
2023-01-24,19:01:06.000,24,11122357,-795,0,1674586865,12946.689615989999,217.0236091800034,54468.11270808
2023-01-24,19:01:07.000,24,11122368,-795,0,1674586866,12946.736770159994,217.24918134000472,54468.16161792
2023-01-24,19:01:08.000,24,11122403,-795,0,1674586867,12946.898441599995,217.48885176000476,54468.33629592001
2023-01-24,19:01:09.000,24,11122395,-795,0,1674586868,12946.959068389995,217.73557131000416,54468.28039896
2023-01-24,19:01:10.000,24,11122353,-795,0,1674586869,12947.039904109995,218.00343825000164,54468.47603832
2023-01-24,19:01:11.000,24,11122363,-795,0,1674586870,12947.0331678,218.2219612800036,54468.49699968
2023-01-24,19:01:12.000,24,11122302,-795,0,1674586871,12946.90517790999,218.52507386999787,54468.41315424001
2023-01-24,19:01:13.000,24,11122358,-795,0,1674586872,12946.88496897999,218.68015472999832,54468.559883760005
2023-01-24,19:01:14.000,24,11122413,-795,0,1674586873,12946.84455111999,218.88457950000156,54468.58783224
2023-01-24,19:01:15.000,24,11122410,-795,0,1674586874,12946.76371539999,219.03966036000202,54468.66469056
2023-01-24,19:01:16.000,24,11122362,-795,0,1674586875,12946.588571339998,219.21588861000055,54468.58783224
2023-01-24,19:01:17.000,24,11122398,-795,0,1674586876,12946.622252889989,219.25818339000398,54468.727574640005
2023-01-24,19:01:18.000,24,11122409,-795,0,1674586877,12946.622252889989,219.31457642999885,54468.93718824001
2023-01-24,19:01:19.000,24,11122413,-795,0,1674586878,12946.568362409998,219.3216255599982,54468.83238144
2023-01-24,19:01:20.000,24,11122367,-795,0,1674586879,12946.541417169989,219.30047817000013,54468.895265520005
2023-01-24,19:01:21.000,24,11122354,-795,0,1674586880,12946.507735619998,219.2229377399999,54468.88129128
2023-01-24,19:01:22.000,24,11122384,-795,0,1674586881,12946.494262999993,219.14539730999968,54468.727574640005
2023-01-24,19:01:23.000,24,11122389,-795,0,1674586882,12946.541417169989,219.0608077500001,54468.59481936
2023-01-24,19:01:24.000,24,11122434,-795,0,1674586883,12946.588571339998,219.01851297000394,54468.74154888001
2023-01-24,19:01:25.000,24,11122383,-795,0,1674586884,12946.696352299994,219.03261123000266,54468.66469056
2023-01-24,19:01:26.000,24,11122369,-795,0,1674586885,12946.628989199999,219.0890042700048,54468.56687088
2023-01-24,19:01:27.000,24,11122367,-795,0,1674586886,12946.548153479998,219.11720079000224,54468.50398680001
2023-01-24,19:01:28.000,24,11122385,-795,0,1674586887,12946.406690969998,219.11015166000288,54468.6437292
2023-01-24,19:01:29.000,24,11122400,-795,0,1674586888,12946.278701080002,219.03261123000266,54468.776484480004
2023-01-24,19:01:30.000,24,11122391,-795,0,1674586889,12946.191129049992,218.9973655799986,54468.82539432
2023-01-24,19:01:31.000,24,11122398,-795,0,1674586890,12946.130502259992,218.93392341000435,54468.88827840001
2023-01-24,19:01:32.000,24,11122434,-795,0,1674586891,12946.069875469992,218.8634321100035,54468.93718824001
2023-01-24,19:01:33.000,24,11122405,-795,0,1674586892,12946.042930229996,218.87048124000285,54468.90923976001
2023-01-24,19:01:34.000,24,11122418,-795,0,1674586893,12945.989039749991,218.80703907000134,54468.87430416
2023-01-24,19:01:35.000,24,11122400,-795,0,1674586894,12946.015984990001,218.70130212000367,54469.06994352
2023-01-24,19:01:36.000,24,11122358,-795,0,1674586895,12945.962094509996,218.62376169000345,54469.062956400005
2023-01-24,19:01:37.000,24,11122391,-795,0,1674586896,12945.9553582,218.4827790900017,54469.03500792001
2023-01-24,19:01:38.000,24,11122411,-795,0,1674586897,12945.86778616999,218.39114040000277,54468.90923976001
2023-01-24,19:01:39.000,24,11122418,-795,0,1674586898,12945.93514927,218.23605954000232,54468.965136720006
2023-01-24,19:01:40.000,24,11122391,-795,0,1674586899,12945.93514927,218.16556824000145,54469.07693064001
2023-01-24,19:01:41.000,24,11122349,-795,0,1674586900,12945.88799509999,218.03868389999843,54469.062956400005
2023-01-24,19:01:42.000,24,11122399,-795,0,1674586901,12945.86778616999,217.9117995600027,54469.00007232
2023-01-24,19:01:43.000,24,11122397,-795,0,1674586902,12945.91494034,217.78491521999968,54469.132827600006
2023-01-24,19:01:44.000,24,11122428,-795,0,1674586903,12945.82736830999,217.75671870000224,54469.111866240004
2023-01-24,19:01:45.000,24,11122385,-795,0,1674586904,12945.840840929995,217.65803088000393,54469.04898216
2023-01-24,19:01:46.000,24,11122364,-795,0,1674586905,12945.68590579999,217.62983435999922,54468.965136720006
2023-01-24,19:01:47.000,24,11122408,-795,0,1674586906,12945.65222425,217.58753958000307,54469.06994352
2023-01-24,19:01:48.000,24,11122381,-795,0,1674586907,12945.65222425,217.57344132000435,54469.19571168
2023-01-24,19:01:49.000,24,11122422,-795,0,1674586908,12945.58486114999,217.552293929999,54469.22366016001
2023-01-24,19:01:50.000,24,11122407,-795,0,1674586909,12945.530970669999,217.54524479999964,54469.279557120004
2023-01-24,19:01:51.000,24,11122444,-795,0,1674586910,12945.456871259994,217.53819567000028,54469.25859576
2023-01-24,19:01:52.000,24,11122431,-795,0,1674586911,12945.254781959993,217.53114654000092,54469.10487912001
2023-01-24,19:01:53.000,24,11122382,-795,0,1674586912,12945.221100409988,217.54524479999964,54469.24462152001
2023-01-24,19:01:54.000,24,11122360,-795,0,1674586913,12945.032483729992,217.60868697000114,54469.132827600006
2023-01-24,19:01:55.000,24,11122389,-795,0,1674586914,12944.978593250002,217.62278522999986,54469.44026088001
2023-01-24,19:01:56.000,24,11122406,-795,0,1674586915,12944.830394429991,217.65098175000458,54469.35641544
2023-01-24,19:01:57.000,24,11122338,-795,0,1674586916,12944.789976569991,217.7637678300016,54469.41231240001
2023-01-24,19:01:58.000,24,11122365,-795,0,1674586917,12944.816921810001,217.74966957000288,54469.49615784
2023-01-24,19:01:59.000,24,11122381,-795,0,1674586918,12944.6754593,217.82016087000375,54469.51013208001
2023-01-24,19:02:00.000,24,11122347,-795,0,1674586919,12944.581150959995,217.84835739000118,54469.47519648
2023-01-24,19:02:01.000,24,11122350,-795,0,1674586920,12944.51378786,217.9117995600027,54469.41929952001
2023-01-24,19:02:02.000,24,11122394,-795,0,1674586921,12944.37232535,217.9611434699982,54469.25160864001
2023-01-24,19:02:03.000,24,11122415,-795,0,1674586922,12944.318434869994,218.03163476999907,54469.37038968001
2023-01-24,19:02:04.000,24,11122381,-795,0,1674586923,12944.28475331999,218.11622432999866,54469.45423512
2023-01-24,19:02:05.000,24,11122355,-795,0,1674586924,12944.30496224999,218.1585191100021,54469.4821836
2023-01-24,19:02:06.000,24,11122410,-795,0,1674586925,12944.244335459989,218.20786302000488,54469.447248000004
2023-01-24,19:02:07.000,24,11122417,-795,0,1674586926,12944.217390219994,218.31359997000254,54469.36340256
2023-01-24,19:02:08.000,24,11122404,-795,0,1674586927,12944.203917599989,218.3699930100047,54469.38436392
2023-01-24,19:02:09.000,24,11122365,-795,0,1674586928,12944.224126529989,218.45458257000428,54469.41929952001
2023-01-24,19:02:10.000,24,11122401,-795,0,1674586929,12944.224126529989,218.5180247399985,54469.38436392
2023-01-24,19:02:11.000,24,11122369,-795,0,1674586930,12944.251071769999,218.6026142999981,54469.398338160005
2023-01-24,19:02:12.000,24,11122442,-795,0,1674586931,12944.203917599989,218.6660564699996,54469.25859576
2023-01-24,19:02:13.000,24,11122387,-795,0,1674586932,12944.217390219994,218.77179342000454,54469.35641544
2023-01-24,19:02:14.000,24,11122391,-795,0,1674586933,12944.298225939994,218.83523558999877,54469.447248000004
2023-01-24,19:02:15.000,24,11122344,-795,0,1674586934,12944.298225939994,218.89867776000028,54469.51013208001
2023-01-24,19:02:16.000,24,11122379,-795,0,1674586935,12944.244335459989,218.89867776000028,54469.47519648
2023-01-24,19:02:17.000,24,11122389,-795,0,1674586936,12944.170236049998,218.96916906000115,54469.300518480006
2023-01-24,19:02:18.000,24,11122408,-795,0,1674586937,12944.170236049998,218.96916906000115,54469.35641544
2023-01-24,19:02:19.000,24,11122410,-795,0,1674586938,12944.203917599989,219.0890042700048,54469.50314496
2023-01-24,19:02:20.000,24,11122360,-795,0,1674586939,12944.156763429994,219.09605340000417,54469.54506768
2023-01-24,19:02:21.000,24,11122335,-795,0,1674586940,12944.129818189998,219.15244643999904,54469.46122224001
2023-01-24,19:02:22.000,24,11122342,-795,0,1674586941,12944.116345569993,219.13834818000032,54469.53808056001
2023-01-24,19:02:23.000,24,11122371,-795,0,1674586942,12944.109609259998,219.2229377399999,54469.67782296001
2023-01-24,19:02:24.000,24,11122389,-795,0,1674586943,12943.947937819998,219.25818339000398,54469.62891312001
2023-01-24,19:02:25.000,24,11122329,-795,0,1674586944,12943.920992580002,219.27933078000206,54469.60795176001
2023-01-24,19:02:26.000,24,11122387,-795,0,1674586945,12943.853629479992,219.36392034000164,54469.64987448
2023-01-24,19:02:27.000,24,11122430,-795,0,1674586946,12943.745848519997,219.4344116400025,54469.684810080005
2023-01-24,19:02:28.000,24,11122343,-795,0,1674586947,12943.678485420001,219.44146077000187,54469.782629760004
2023-01-24,19:02:29.000,24,11122343,-795,0,1674586948,12943.611122319991,219.48375554999802,54469.87346232001
2023-01-24,19:02:30.000,24,11122364,-795,0,1674586949,12943.47639612,219.56129597999825,54469.92237216001
2023-01-24,19:02:31.000,24,11122388,-795,0,1674586950,12943.3955604,219.65293467000447,54469.91538504001
2023-01-24,19:02:32.000,24,11122388,-795,0,1674586951,12943.240625269995,219.6811311900019,54469.81756536
2023-01-24,19:02:33.000,24,11122379,-795,0,1674586952,12943.159789549994,219.77276988000085,54469.8664752
2023-01-24,19:02:34.000,24,11122379,-795,0,1674586953,12943.072217519999,219.88555595999787,54470.03416608
2023-01-24,19:02:35.000,24,11122437,-795,0,1674586954,12942.964436559989,219.93489987000066,54470.020191840005
2023-01-24,19:02:36.000,24,11122408,-795,0,1674586955,12942.789292499998,219.95604725999874,54469.9363464
2023-01-24,19:02:37.000,24,11122361,-795,0,1674586956,12942.769083569998,220.06178421000368,54470.09006304001
2023-01-24,19:02:38.000,24,11122413,-795,0,1674586957,12942.701720470002,220.08998073000112,54470.138972880006
2023-01-24,19:02:39.000,24,11122388,-795,0,1674586958,12942.634357369992,220.1111281199992,54470.12499864
2023-01-24,19:02:40.000,24,11122374,-795,0,1674586959,12942.513103789992,220.19571767999878,54470.27871528001
2023-01-24,19:02:41.000,24,11122375,-795,0,1674586960,12942.439004380001,220.25211072000093,54470.22281832
2023-01-24,19:02:42.000,24,11122425,-795,0,1674586961,12942.3177508,220.28735636999772,54470.12499864
2023-01-24,19:02:43.000,24,11122348,-795,0,1674586962,12942.223442459996,220.34374940999987,54469.96429488001
2023-01-24,19:02:44.000,24,11122380,-795,0,1674586963,12942.21670615,220.37899506000394,54470.15993424001
2023-01-24,19:02:45.000,24,11122443,-795,0,1674586964,12942.13587043,220.4494863600048,54470.27172816
2023-01-24,19:02:46.000,24,11122412,-795,0,1674586965,12942.102188879995,220.4847320100016,54470.236792560005
2023-01-24,19:02:47.000,24,11122366,-795,0,1674586966,12941.99440792,220.49883027000033,54470.09705016
2023-01-24,19:02:48.000,24,11122341,-795,0,1674586967,12941.980935299995,220.57637070000055,54470.18089560001
2023-01-24,19:02:49.000,24,11122398,-795,0,1674586968,12941.94725374999,220.63981287000206,54470.18089560001
2023-01-24,19:02:50.000,24,11122392,-795,0,1674586969,12941.900099579994,220.72440243000165,54470.187882720005
2023-01-24,19:02:51.000,24,11122379,-795,0,1674586970,12941.86641802999,220.75259894999908,54470.187882720005
2023-01-24,19:02:52.000,24,11122331,-795,0,1674586971,12941.711482899998,220.80194286000187,54469.99224336001
2023-01-24,19:02:53.000,24,11122397,-795,0,1674586972,12941.711482899998,220.94997459000297,54470.0760888
2023-01-24,19:02:54.000,24,11122422,-795,0,1674586973,12941.758637069994,221.02046589000383,54470.20884408001
2023-01-24,19:02:55.000,24,11122336,-795,0,1674586974,12941.671065039998,221.0909571900047,54469.9363464
2023-01-24,19:02:56.000,24,11122340,-795,0,1674586975,12941.724955519989,221.20374327000172,54470.236792560005
2023-01-24,19:02:57.000,24,11122367,-795,0,1674586976,12941.657592419993,221.31652934999875,54470.15993424001
2023-01-24,19:02:58.000,24,11122352,-795,0,1674586977,12941.664328729988,221.42931543000304,54470.118011520004
2023-01-24,19:02:59.000,24,11122381,-795,0,1674586978,12941.711482899998,221.54210151000007,54470.25775392001
2023-01-24,19:03:00.000,24,11122403,-795,0,1674586979,12941.644119799988,221.6830841100018,54470.25076680001
2023-01-24,19:03:01.000,24,11122353,-795,0,1674586980,12941.590229319998,221.7817719300001,54470.20884408001
2023-01-24,19:03:02.000,24,11122318,-795,0,1674586981,12941.570020389998,221.8452141000016,54470.09705016
2023-01-24,19:03:03.000,24,11122345,-795,0,1674586982,12941.677801349993,221.8804597499984,54470.25076680001
2023-01-24,19:03:04.000,24,11122368,-795,0,1674586983,12941.596965629993,221.80291931999818,54470.14596
2023-01-24,19:03:05.000,24,11122372,-795,0,1674586984,12941.415085259992,221.7817719300001,54470.06211456001
2023-01-24,19:03:06.000,24,11122345,-795,0,1674586985,12941.199523340001,221.83816497000225,54469.94333352001
2023-01-24,19:03:07.000,24,11122366,-795,0,1674586986,12941.07826976,221.97209844000463,54469.97826912
2023-01-24,19:03:08.000,24,11122399,-795,0,1674586987,12941.01764297,222.13422843000444,54470.14596
2023-01-24,19:03:09.000,24,11122419,-795,0,1674586988,12940.99743404,222.19062146999931,54470.187882720005
2023-01-24,19:03:10.000,24,11122390,-795,0,1674586989,12941.024379279996,222.2893092900049,54470.16692136
2023-01-24,19:03:11.000,24,11122370,-795,0,1674586990,12940.983961419995,222.33160407000105,54470.08307592001
2023-01-24,19:03:12.000,24,11122337,-795,0,1674586991,12940.90986200999,222.34570232999977,54469.83852672
2023-01-24,19:03:13.000,24,11122332,-795,0,1674586992,12940.903125699995,222.3879971100032,54469.782629760004
2023-01-24,19:03:14.000,24,11122426,-795,0,1674586993,12940.78860842999,222.44439014999807,54469.7616684
2023-01-24,19:03:15.000,24,11122394,-795,0,1674586994,12940.73471795,222.59947100999852,54469.81756536
2023-01-24,19:03:16.000,24,11122389,-795,0,1674586995,12940.620200679994,222.77569926000433,54469.60795176001
2023-01-24,19:03:17.000,24,11122413,-795,0,1674586996,12940.761663189995,222.8955344700007,54469.71974568
2023-01-24,19:03:18.000,24,11122375,-795,0,1674586997,12940.91659832,223.01536968000437,54469.8664752
2023-01-24,19:03:19.000,24,11122358,-795,0,1674586998,12940.99069772999,223.13520489000075,54469.83852672
2023-01-24,19:03:20.000,24,11122345,-795,0,1674586999,12941.01090665999,223.23389270999905,54469.78961688
2023-01-24,19:03:21.000,24,11122398,-795,0,1674587000,12941.07826976,223.339629660004,54469.78961688
2023-01-24,19:03:22.000,24,11122385,-795,0,1674587001,12941.05806083,223.4876613899978,54469.67782296001
2023-01-24,19:03:23.000,24,11122407,-795,0,1674587002,12941.125423929996,223.59339834000275,54469.517119200005
2023-01-24,19:03:24.000,24,11122458,-795,0,1674587003,12941.192787029991,223.72733180999785,54469.77564264001
2023-01-24,19:03:25.000,24,11122365,-795,0,1674587004,12941.253413819992,223.86831440999958,54469.84551384001
2023-01-24,19:03:26.000,24,11122375,-795,0,1674587005,12941.260150130001,224.01634614000068,54469.69878432
2023-01-24,19:03:27.000,24,11122393,-795,0,1674587006,12941.300567990002,224.10798482999962,54469.66384872
2023-01-24,19:03:28.000,24,11122369,-795,0,1674587007,12941.388140019997,224.241918300002,54469.64987448
2023-01-24,19:03:29.000,24,11122386,-795,0,1674587008,12941.374667399992,224.29831134000415,54469.57301616
2023-01-24,19:03:30.000,24,11122360,-795,0,1674587009,12941.415085259992,224.43224480999925,54469.684810080005
2023-01-24,19:03:31.000,24,11122367,-795,0,1674587010,12941.502657290002,224.4886378500014,54469.67782296001
2023-01-24,19:03:32.000,24,11122336,-795,0,1674587011,12941.495920979993,224.60847305999778,54469.60795176001
2023-01-24,19:03:33.000,24,11122379,-795,0,1674587012,12941.617174559993,224.62962045000313,54469.60795176001
2023-01-24,19:03:34.000,24,11122396,-795,0,1674587013,12941.772109689999,224.700111750004,54469.71974568
2023-01-24,19:03:35.000,24,11122376,-795,0,1674587014,12941.82600016999,224.77060305000487,54469.71275856
2023-01-24,19:03:36.000,24,11122320,-795,0,1674587015,12941.792318619999,224.75650478999887,54469.621926
2023-01-24,19:03:37.000,24,11122418,-795,0,1674587016,12941.772109689999,224.71421001000272,54469.47519648
2023-01-24,19:03:38.000,24,11122284,-795,0,1674587017,12941.82600016999,224.70716088000336,54469.517119200005
2023-01-24,19:03:39.000,24,11122438,-795,0,1674587018,12941.900099579994,224.65781697000057,54469.62891312001
2023-01-24,19:03:40.000,24,11122369,-795,0,1674587019,12941.900099579994,224.62962045000313,54469.566029040005
2023-01-24,19:03:41.000,24,11122377,-795,0,1674587020,12941.920308509994,224.62257132000377,54469.53808056001
2023-01-24,19:03:42.000,24,11122391,-795,0,1674587021,12941.98767160999,224.5520800200029,54469.5520548
2023-01-24,19:03:43.000,24,11122370,-795,0,1674587022,12942.00788053999,224.46044133000396,54469.5520548
2023-01-24,19:03:44.000,24,11122365,-795,0,1674587023,12942.061771019995,224.4392939399986,54469.52410632
2023-01-24,19:03:45.000,24,11122408,-795,0,1674587024,12942.122397809995,224.41109742000117,54469.614938880004
2023-01-24,19:03:46.000,24,11122349,-795,0,1674587025,12942.061771019995,224.31945873000222,54469.31449272
2023-01-24,19:03:47.000,24,11122386,-795,0,1674587026,12942.06850732999,224.24896743000136,54469.22366016001
2023-01-24,19:03:48.000,24,11122340,-795,0,1674587027,12942.1156615,224.1925743899992,54469.3075056
2023-01-24,19:03:49.000,24,11122334,-795,0,1674587028,12942.12913411999,224.0938865700009,54469.3075056
2023-01-24,19:03:50.000,24,11122387,-795,0,1674587029,12942.17628829,224.00224788000196,54469.31449272
2023-01-24,19:03:51.000,24,11122392,-795,0,1674587030,12942.183024599995,223.98814962000324,54469.25859576
2023-01-24,19:03:52.000,24,11122354,-795,0,1674587031,12942.203233529995,223.86126528000023,54469.05596928001
2023-01-24,19:03:53.000,24,11122360,-795,0,1674587032,12942.20996983999,223.8119213700047,54469.00705944001
2023-01-24,19:03:54.000,24,11122345,-795,0,1674587033,12942.25712401,223.76257746000192,54469.10487912001
2023-01-24,19:03:55.000,24,11122374,-795,0,1674587034,12942.358168660001,223.6991352900004,54469.13981472
2023-01-24,19:03:56.000,24,11122375,-795,0,1674587035,12942.20996983999,223.6356931199989,54468.69962616001
2023-01-24,19:03:57.000,24,11122408,-795,0,1674587036,12942.33795973,223.67093877000298,54468.93020112
2023-01-24,19:03:58.000,24,11122410,-795,0,1674587037,12942.459213310001,223.69208616000105,54469.062956400005
2023-01-24,19:03:59.000,24,11122397,-795,0,1674587038,12942.452476999992,223.69208616000105,54469.06994352
2023-01-24,19:04:00.000,24,11122302,-795,0,1674587039,12942.465949619997,223.69208616000105,54468.944175360004
2023-01-24,19:04:01.000,24,11122403,-795,0,1674587040,12942.479422240001,223.75552833000256,54468.82539432
2023-01-24,19:04:02.000,24,11122376,-795,0,1674587041,12942.391850209991,223.79782310999872,54468.63674208
2023-01-24,19:04:03.000,24,11122383,-795,0,1674587042,12942.432268069992,223.8119213700047,54468.60180648001
2023-01-24,19:04:04.000,24,11122338,-795,0,1674587043,12942.492894859992,223.86126528000023,54468.74154888001
2023-01-24,19:04:05.000,24,11122353,-795,0,1674587044,12942.526576409997,223.87536353999894,54468.72058752001
2023-01-24,19:04:06.000,24,11122355,-795,0,1674587045,12942.540049030002,223.88946179999766,54468.61578072
2023-01-24,19:04:07.000,24,11122342,-755,0,1674587046,12942.546785339997,223.8824126699983,54468.462064080006
2023-01-24,19:04:08.000,24,11122345,-795,0,1674587047,12942.661302610002,223.86126528000023,54468.42014136
2023-01-24,19:04:09.000,24,11122354,-795,0,1674587048,12942.728665709998,223.8824126699983,54468.3293088
2023-01-24,19:04:10.000,24,11122336,-795,0,1674587049,12942.782556190003,223.8965109300043,54468.19655352001
2023-01-24,19:04:11.000,24,11122387,-795,0,1674587050,12942.977909179994,223.90356006000366,54468.30834744
2023-01-24,19:04:12.000,24,11122353,-795,0,1674587051,12943.038535969994,223.9317565800011,54468.20354064
2023-01-24,19:04:13.000,24,11122372,-795,0,1674587052,12943.179998479995,223.9458548399998,54468.19655352001
2023-01-24,19:04:14.000,24,11122424,-795,0,1674587053,12943.422505639996,223.93880571000045,54468.24546336001
2023-01-24,19:04:15.000,24,11122332,-795,0,1674587054,12943.584177079996,224.02339527000004,54468.28039896
2023-01-24,19:04:16.000,24,11122349,-795,0,1674587055,12943.678485420001,224.08683744000155,54468.11969520001
2023-01-24,19:04:17.000,24,11122392,-795,0,1674587056,12943.833420549992,224.15027961000305,54468.11270808
2023-01-24,19:04:18.000,24,11122325,-795,0,1674587057,12943.947937819998,224.24896743000136,54467.99392704
2023-01-24,19:04:19.000,24,11122404,-795,0,1674587058,12944.271280699999,224.2771639499988,54468.175592160005
2023-01-24,19:04:20.000,24,11122361,-795,0,1674587059,12944.358852729994,224.3406061200003,54468.1546308
2023-01-24,19:04:21.000,24,11122406,-795,0,1674587060,12944.49357893,224.4040482900018,54468.04283688
2023-01-24,19:04:22.000,24,11122401,-795,0,1674587061,12944.51378786,224.46749046000332,54468.03584976
2023-01-24,19:04:23.000,24,11122380,-755,0,1674587062,12944.73608609,224.54503089000355,54468.14764368001
2023-01-24,19:04:24.000,24,11122366,-795,0,1674587063,12944.837130740001,224.50978523999947,54468.13366944
2023-01-24,19:04:25.000,24,11122394,-795,0,1674587064,12944.884284909996,224.51683436999883,54468.06379824
2023-01-24,19:04:26.000,24,11122374,-795,0,1674587065,12944.891021219992,224.53093263000483,54468.007901280005
2023-01-24,19:04:27.000,24,11122390,-795,0,1674587066,12944.924702769997,224.50273611000011,54467.99392704
2023-01-24,19:04:28.000,24,11122397,-795,0,1674587067,12945.019011110002,224.54503089000355,54468.105720960004
2023-01-24,19:04:29.000,24,11122359,-795,0,1674587068,12945.045956349997,224.46044133000396,54468.14764368001
2023-01-24,19:04:30.000,24,11122392,-795,0,1674587069,12945.099846830002,224.41109742000117,54468.16161792
2023-01-24,19:04:31.000,24,11122397,-795,0,1674587070,12945.160473620002,224.36175350999838,54468.23847624001
2023-01-24,19:04:32.000,24,11122389,-795,0,1674587071,12945.133528379993,224.32650786000158,54467.90309448001
2023-01-24,19:04:33.000,24,11122379,-795,0,1674587072,12945.173946239993,224.21372178000456,54467.98693992
2023-01-24,19:04:34.000,24,11122384,-795,0,1674587073,12945.261518269988,224.16437787000177,54468.02187552
2023-01-24,19:04:35.000,24,11122369,-795,0,1674587074,12945.342353989989,224.07273918000283,54468.0847596
2023-01-24,19:04:36.000,24,11122357,-795,0,1674587075,12945.288463509998,224.00929701000132,54467.9450172
2023-01-24,19:04:37.000,24,11122357,-795,0,1674587076,12945.376035539994,223.90356006000366,54467.958991440006
2023-01-24,19:04:38.000,24,11122378,-795,0,1674587077,12945.5511796,223.87536353999894,54468.03584976
2023-01-24,19:04:39.000,24,11122382,-795,0,1674587078,12945.65222425,223.84011789000215,54468.11270808
2023-01-24,19:04:40.000,24,11122404,-795,0,1674587079,12945.73305997,223.76257746000192,54468.06379824
2023-01-24,19:04:41.000,24,11122394,-795,0,1674587080,12945.81389569,223.7484792000032,54468.0148884
2023-01-24,19:04:42.000,24,11122376,-795,0,1674587081,12945.79368676,223.72733180999785,54467.938030080004
2023-01-24,19:04:43.000,24,11122378,-795,0,1674587082,12945.85431355,223.74143007000384,54467.96597856
2023-01-24,19:04:44.000,24,11122380,-795,0,1674587083,12946.009248679991,223.79782310999872,54468.16860504001
2023-01-24,19:04:45.000,24,11122342,-795,0,1674587084,12946.063139159996,223.76257746000192,54468.21751488001
2023-01-24,19:04:46.000,24,11122342,-795,0,1674587085,12946.076611780001,223.8119213700047,54468.1546308
2023-01-24,19:04:47.000,24,11122394,-795,0,1674587086,12946.083348089996,223.76962659000128,54468.007901280005
2023-01-24,19:04:48.000,24,11122291,-795,0,1674587087,12946.150711189992,223.86126528000023,54468.1546308
2023-01-24,19:04:49.000,24,11122367,-795,0,1674587088,12946.157447500002,223.86831440999958,54468.16161792
2023-01-24,19:04:50.000,24,11122323,-795,0,1674587089,12946.150711189992,223.9458548399998,54468.105720960004
2023-01-24,19:04:51.000,24,11122361,-795,0,1674587090,12946.184392739997,223.86126528000023,54468.09174672
2023-01-24,19:04:52.000,24,11122381,-795,0,1674587091,12946.224810599997,223.91765832000237,54468.13366944
2023-01-24,19:04:53.000,24,11122341,-795,0,1674587092,12946.265228459997,223.82601963000343,54468.23847624001
2023-01-24,19:04:54.000,24,11122377,-795,0,1674587093,12946.285437389997,223.80487223999808,54468.2594376
2023-01-24,19:04:55.000,24,11122390,-795,0,1674587094,12946.305646319997,223.6991352900004,54468.1895664
2023-01-24,19:04:56.000,24,11122309,-795,0,1674587095,12946.271964769992,223.6356931199989,54468.07777248001
2023-01-24,19:04:57.000,24,11122336,-795,0,1674587096,12946.278701080002,223.57930008000403,54467.86815888
2023-01-24,19:04:58.000,24,11122356,-795,0,1674587097,12946.386482039998,223.49471052000445,54468.0847596
2023-01-24,19:04:59.000,24,11122377,-795,0,1674587098,12946.487526689998,223.34667879000335,54468.23847624001
2023-01-24,19:05:00.000,24,11122371,-795,0,1674587099,12946.534680859993,223.339629660004,54468.126682320006
2023-01-24,19:05:01.000,24,11122368,-795,0,1674587100,12946.514471929993,223.2409418399984,54468.09174672
2023-01-24,19:05:02.000,24,11122322,-795,0,1674587101,12946.541417169989,223.14930314999947,54468.07777248001
2023-01-24,19:05:03.000,24,11122334,-795,0,1674587102,12946.696352299994,223.07176271999924,54468.23847624001
2023-01-24,19:05:04.000,24,11122339,-795,0,1674587103,12946.689615989999,223.00127141999837,54468.26642472001
2023-01-24,19:05:05.000,24,11122421,-795,0,1674587104,12946.736770159994,222.90258360000007,54468.30136032
2023-01-24,19:05:06.000,24,11122350,-795,0,1674587105,12946.676143369994,222.86733795000328,54467.99392704
2023-01-24,19:05:07.000,24,11122434,-795,0,1674587106,12946.75024278,222.7686501299977,54468.11969520001
2023-01-24,19:05:08.000,24,11122385,-795,0,1674587107,12946.76371539999,222.71930622000218,54468.21052776
2023-01-24,19:05:09.000,24,11122379,-795,0,1674587108,12946.777188019994,222.64176579000195,54468.24546336001
2023-01-24,19:05:10.000,24,11122359,-795,0,1674587109,12946.730033849999,222.6488149200013,54468.37123152
2023-01-24,19:05:11.000,24,11122376,-795,0,1674587110,12946.68287967999,222.59947100999852,54468.41315424001
2023-01-24,19:05:12.000,24,11122346,-795,0,1674587111,12946.622252889989,222.5853727499998,54468.23847624001
2023-01-24,19:05:13.000,24,11122309,-795,0,1674587112,12946.595307649994,222.50783231999958,54468.42014136
2023-01-24,19:05:14.000,24,11122400,-795,0,1674587113,12946.568362409998,222.49373406000086,54468.49699968
2023-01-24,19:05:15.000,24,11122382,-795,0,1674587114,12946.541417169989,222.43029188999935,54468.462064080006
2023-01-24,19:05:16.000,24,11122392,-795,0,1674587115,12946.453845139993,222.42324276,54468.462064080006
2023-01-24,19:05:17.000,24,11122364,-795,0,1674587116,12946.393218349993,222.36684971999784,54468.49699968
2023-01-24,19:05:18.000,24,11122333,-795,0,1674587117,12946.453845139993,222.31750581000233,54468.69962616001
2023-01-24,19:05:19.000,24,11122408,-795,0,1674587118,12946.406690969998,222.2752110299989,54468.608793600004
2023-01-24,19:05:20.000,24,11122344,-795,0,1674587119,12946.426899899998,222.31045668000297,54468.58783224
2023-01-24,19:05:21.000,24,11122326,-795,0,1674587120,12946.433636209993,222.20471972999803,54468.55289664001
2023-01-24,19:05:22.000,24,11122322,-795,0,1674587121,12946.460581449988,222.28226015999826,54468.5389224
2023-01-24,19:05:23.000,24,11122372,-795,0,1674587122,12946.474054069993,222.26816189999954,54468.3293088
2023-01-24,19:05:24.000,24,11122388,-795,0,1674587123,12946.628989199999,222.33160407000105,54468.58084512001
2023-01-24,19:05:25.000,24,11122415,-795,0,1674587124,12946.72329753999,222.3245549400017,54468.67167768001
2023-01-24,19:05:26.000,24,11122376,-795,0,1674587125,12946.8310785,222.41619363000063,54468.74853600001
2023-01-24,19:05:27.000,24,11122368,-795,0,1674587126,12946.89170529,222.46553754000342,54468.82539432
2023-01-24,19:05:28.000,24,11122425,-795,0,1674587127,12946.918650529995,222.550127100003,54468.80443296
2023-01-24,19:05:29.000,24,11122426,-795,0,1674587128,12946.92538683999,222.61356927000452,54468.69263904
2023-01-24,19:05:30.000,24,11122376,-795,0,1674587129,12946.97254101,222.70520796000346,54468.895265520005
2023-01-24,19:05:31.000,24,11122399,-795,0,1674587130,12946.99274994,222.7686501299977,54468.8533428
2023-01-24,19:05:32.000,24,11122345,-795,0,1674587131,12946.90517790999,222.86733795000328,54468.846355680005
2023-01-24,19:05:33.000,24,11122370,-795,0,1674587132,12946.91191422,222.90258360000007,54468.93020112
2023-01-24,19:05:34.000,24,11122361,-795,0,1674587133,12946.979277319995,222.95192751000286,54469.00007232
2023-01-24,19:05:35.000,24,11122368,-795,0,1674587134,12946.92538683999,222.97307490000094,54469.11885336
2023-01-24,19:05:36.000,24,11122371,-795,0,1674587135,12946.85128743,222.98717315999966,54469.04898216
2023-01-24,19:05:37.000,24,11122370,-795,0,1674587136,12946.75024278,222.95897664000222,54468.90225264
2023-01-24,19:05:38.000,24,11122401,-795,0,1674587137,12946.716561229994,222.95192751000286,54469.097892
2023-01-24,19:05:39.000,24,11122416,-795,0,1674587138,12946.689615989999,222.92373098999815,54469.181737440005
2023-01-24,19:05:40.000,24,11122379,-795,0,1674587139,12946.615516579994,222.93782925000414,54469.181737440005
2023-01-24,19:05:41.000,24,11122410,-795,0,1674587140,12946.628989199999,222.87438708000263,54469.17475032001
2023-01-24,19:05:42.000,24,11122354,-795,0,1674587141,12946.588571339998,222.8320922999992,54469.1677632
2023-01-24,19:05:43.000,24,11122356,-795,0,1674587142,12946.622252889989,222.80389578000177,54469.35641544
2023-01-24,19:05:44.000,24,11122374,-795,0,1674587143,12946.527944549998,222.74750273999962,54469.31449272
2023-01-24,19:05:45.000,24,11122422,-795,0,1674587144,12946.554889789993,222.6840605699981,54469.28654424
2023-01-24,19:05:46.000,24,11122389,-795,0,1674587145,12946.453845139993,222.62766753000324,54469.25859576
2023-01-24,19:05:47.000,24,11122344,-795,0,1674587146,12946.426899899998,222.5853727499998,54469.28654424
2023-01-24,19:05:48.000,24,11122366,-795,0,1674587147,12946.426899899998,222.4866849300015,54469.45423512
2023-01-24,19:05:49.000,24,11122362,-795,0,1674587148,12946.467317759998,222.43029188999935,54469.54506768
2023-01-24,19:05:50.000,24,11122333,-795,0,1674587149,12946.467317759998,222.3245549400017,54469.59397752
2023-01-24,19:05:51.000,24,11122390,-795,0,1674587150,12946.440372519988,222.28226015999826,54469.621926
2023-01-24,19:05:52.000,24,11122342,-795,0,1674587151,12946.339327870002,222.1765232100006,54469.53808056001
2023-01-24,19:05:53.000,24,11122409,-795,0,1674587152,12946.346064179997,222.03554060999886,54469.59397752
2023-01-24,19:05:54.000,24,11122331,-795,0,1674587153,12946.339327870002,222.00029496000207,54469.71974568
2023-01-24,19:05:55.000,24,11122354,-795,0,1674587154,12946.325855249997,221.90160714000376,54469.77564264001
2023-01-24,19:05:56.000,24,11122405,-795,0,1674587155,12946.245019529997,221.78882105999946,54469.74070704
2023-01-24,19:05:57.000,24,11122395,-795,0,1674587156,12946.271964769992,221.7324280200046,54469.7616684
2023-01-24,19:05:58.000,24,11122376,-795,0,1674587157,12946.224810599997,221.64783845999773,54469.88044944
2023-01-24,19:05:59.000,24,11122348,-795,0,1674587158,12946.278701080002,221.57734716000414,54469.74769416001
2023-01-24,19:06:00.000,24,11122397,-795,0,1674587159,12946.312382629992,221.55619976999878,54469.99224336001
2023-01-24,19:06:01.000,24,11122416,-795,0,1674587160,12946.245019529997,221.55619976999878,54470.03416608
2023-01-24,19:06:02.000,24,11122382,-795,0,1674587161,12946.218074290002,221.55619976999878,54469.99923048
2023-01-24,19:06:03.000,24,11122351,-795,0,1674587162,12946.170920119992,221.64783845999773,54470.06211456001
2023-01-24,19:06:04.000,24,11122388,-795,0,1674587163,12946.211337979992,221.73947715000395,54470.11102440001
2023-01-24,19:06:05.000,24,11122357,-795,0,1674587164,12946.238283220002,221.81701758000418,54470.29967664001
2023-01-24,19:06:06.000,24,11122385,-795,0,1674587165,12946.197865360002,221.94390191999992,54470.37653496001
2023-01-24,19:06:07.000,24,11122401,-795,0,1674587166,12946.103557019997,222.00029496000207,54470.29268952
2023-01-24,19:06:08.000,24,11122379,-795,0,1674587167,12946.157447500002,222.15537582000252,54470.50929024
2023-01-24,19:06:09.000,24,11122411,-795,0,1674587168,12946.083348089996,222.2752110299989,54470.53723872
2023-01-24,19:06:10.000,24,11122372,-795,0,1674587169,12946.029457609991,222.38094798000384,54470.572174320005
2023-01-24,19:06:11.000,24,11122388,-795,0,1674587170,12946.015984990001,222.51488144999894,54470.62807128
2023-01-24,19:06:12.000,24,11122419,-795,0,1674587171,12945.90820402999,222.57832362000045,54470.66300688001
2023-01-24,19:06:13.000,24,11122428,-795,0,1674587172,12945.90820402999,222.6488149200013,54470.79576216
2023-01-24,19:06:14.000,24,11122423,-795,0,1674587173,12945.861049859996,222.69110970000474,54470.809736400006
2023-01-24,19:06:15.000,24,11122389,-795,0,1674587174,12945.861049859996,222.75455186999898,54470.94947880001
2023-01-24,19:06:16.000,24,11122382,-795,0,1674587175,12945.79368676,222.7686501299977,54470.956465920004
2023-01-24,19:06:17.000,24,11122371,-795,0,1674587176,12945.71285104,222.7827483900037,54470.956465920004
2023-01-24,19:06:18.000,24,11122383,-795,0,1674587177,12945.63201532,222.83914142999856,54470.956465920004
2023-01-24,19:06:19.000,24,11122385,-795,0,1674587178,12945.618542699995,222.76160099999834,54470.9844144
2023-01-24,19:06:20.000,24,11122425,-795,0,1674587179,12945.62527900999,222.74045361000026,54471.13813104001
2023-01-24,19:06:21.000,24,11122401,-795,0,1674587180,12945.54444328999,222.76160099999834,54471.13813104001
2023-01-24,19:06:22.000,24,11122409,-795,0,1674587181,12945.5511796,222.70520796000346,54471.13813104001
2023-01-24,19:06:23.000,24,11122450,-795,0,1674587182,12945.537706979994,222.6840605699981,54471.2289636
2023-01-24,19:06:24.000,24,11122402,-795,0,1674587183,12945.510761739999,222.62766753000324,54471.21498936001
2023-01-24,19:06:25.000,24,11122396,-795,0,1674587184,12945.510761739999,222.54307797000365,54471.242937840005
2023-01-24,19:06:26.000,24,11122386,-795,0,1674587185,12945.50402542999,222.49373406000086,54471.17306664
2023-01-24,19:06:27.000,24,11122359,-795,0,1674587186,12945.537706979994,222.46553754000342,54471.1590924
2023-01-24,19:06:28.000,24,11122405,-795,0,1674587187,12945.557915909994,222.44439014999807,54471.27787344
2023-01-24,19:06:29.000,24,11122410,-795,0,1674587188,12945.58486114999,222.40914450000128,54471.242937840005
2023-01-24,19:06:30.000,24,11122348,-795,0,1674587189,12945.63201532,222.35275145999913,54471.34075752
2023-01-24,19:06:31.000,24,11122390,-795,0,1674587190,12945.618542699995,222.34570232999977,54471.37569312
2023-01-24,19:06:32.000,24,11122350,-795,0,1674587191,12945.54444328999,222.36684971999784,54471.17306664
2023-01-24,19:06:33.000,24,11122358,-795,0,1674587192,12945.50402542999,222.37389885000448,54471.13813104001
2023-01-24,19:06:34.000,24,11122362,-795,0,1674587193,12945.510761739999,222.37389885000448,54471.20101512
2023-01-24,19:06:35.000,24,11122350,-795,0,1674587194,12945.48381649999,222.39504624000256,54471.194028000005
2023-01-24,19:06:36.000,24,11122388,-795,0,1674587195,12945.389508159999,222.42324276,54471.16607952001
2023-01-24,19:06:37.000,24,11122426,-795,0,1674587196,12945.402980779989,222.5219305799983,54471.22197648
2023-01-24,19:06:38.000,24,11122388,-795,0,1674587197,12945.376035539994,222.550127100003,54471.34075752
2023-01-24,19:06:39.000,24,11122348,-795,0,1674587198,12945.355826609994,222.61356927000452,54471.38268024001
2023-01-24,19:06:40.000,24,11122364,-795,0,1674587199,12945.274990889993,222.65586405000067,54471.35473176001
2023-01-24,19:06:41.000,24,11122392,-795,0,1674587200,12945.261518269988,222.6981588300041,54471.34774464
2023-01-24,19:06:42.000,24,11122335,-795,0,1674587201,12945.140264690002,222.72635535000154,54471.242937840005
2023-01-24,19:06:43.000,24,11122341,-795,0,1674587202,12945.072901589992,222.75455186999898,54471.312809040006
2023-01-24,19:06:44.000,24,11122338,-795,0,1674587203,12945.120055760002,222.7968466500024,54471.34075752
2023-01-24,19:06:45.000,24,11122336,-795,0,1674587204,12945.099846830002,222.86028882000392,54471.45255144001
2023-01-24,19:06:46.000,24,11122351,-795,0,1674587205,12945.012274799992,222.881436210002,54471.480499920006
2023-01-24,19:06:47.000,24,11122375,-795,0,1674587206,12944.951648009992,222.93782925000414,54471.47351280001
2023-01-24,19:06:48.000,24,11122308,-795,0,1674587207,12944.904493839997,222.92373098999815,54471.45255144001
2023-01-24,19:06:49.000,24,11122311,-795,0,1674587208,12944.837130740001,223.00832054999773,54471.45255144001
2023-01-24,19:06:50.000,24,11122359,-795,0,1674587209,12944.857339670001,223.05061533000116,54471.51543552
2023-01-24,19:06:51.000,24,11122340,-795,0,1674587210,12944.763031329996,223.05061533000116,54471.40364160001
2023-01-24,19:06:52.000,24,11122350,-795,0,1674587211,12944.783240259996,223.1422540200001,54471.45255144001
2023-01-24,19:06:53.000,24,11122403,-795,0,1674587212,12944.783240259996,223.17045054000482,54471.459538560004
2023-01-24,19:06:54.000,24,11122365,-795,0,1674587213,12944.837130740001,223.20569619000162,54471.58530672
2023-01-24,19:06:55.000,24,11122398,-795,0,1674587214,12944.843867049996,223.31143313999928,54471.648190800006
2023-01-24,19:06:56.000,24,11122363,-795,0,1674587215,12944.810185499991,223.33258053000463,54471.58530672
2023-01-24,19:06:57.000,24,11122378,-795,0,1674587216,12944.742822399996,223.36782618000143,54471.410628720005
2023-01-24,19:06:58.000,24,11122397,-795,0,1674587217,12944.837130740001,223.40307182999823,54471.48748704
2023-01-24,19:06:59.000,24,11122393,-795,0,1674587218,12944.763031329996,223.41717009000422,54471.291847680004
2023-01-24,19:07:00.000,24,11122358,-795,0,1674587219,12944.864075979996,223.51585791000252,54471.529409760005
2023-01-24,19:07:01.000,24,11122295,-795,0,1674587220,12944.904493839997,223.50880878000316,54471.60626808
2023-01-24,19:07:02.000,24,11122332,-795,0,1674587221,12944.870812289992,223.52995617000124,54471.5084484
2023-01-24,19:07:03.000,24,11122403,-795,0,1674587222,12944.924702769997,223.52995617000124,54471.66216504
2023-01-24,19:07:04.000,24,11122318,-795,0,1674587223,12944.897757530001,223.5017596500038,54471.62024232001
2023-01-24,19:07:05.000,24,11122407,-795,0,1674587224,12944.931439079992,223.51585791000252,54471.56434536
2023-01-24,19:07:06.000,24,11122371,-795,0,1674587225,12944.870812289992,223.4876613899978,54471.42460296001
2023-01-24,19:07:07.000,24,11122403,-795,0,1674587226,12944.877548600001,223.41717009000422,54471.45255144001
2023-01-24,19:07:08.000,24,11122396,-795,0,1674587227,12944.917966460001,223.40307182999823,54471.59928096001
2023-01-24,19:07:09.000,24,11122388,-795,0,1674587228,12944.938175390002,223.3748753100008,54471.66216504
2023-01-24,19:07:10.000,24,11122386,-795,0,1674587229,12944.951648009992,223.26208923000377,54471.71107488
2023-01-24,19:07:11.000,24,11122397,-795,0,1674587230,12944.944911699997,223.19864706000226,54471.71107488
2023-01-24,19:07:12.000,24,11122390,-795,0,1674587231,12944.857339670001,223.15635227999883,54471.578319600005
2023-01-24,19:07:13.000,24,11122329,-795,0,1674587232,12944.884284909996,223.05061533000116,54471.529409760005
2023-01-24,19:07:14.000,24,11122376,-795,0,1674587233,12944.857339670001,223.00127141999837,54471.529409760005
2023-01-24,19:07:15.000,24,11122375,-795,0,1674587234,12944.823658119996,222.96602577000158,54471.48748704
2023-01-24,19:07:16.000,24,11122372,-795,0,1674587235,12944.783240259996,222.90963272999943,54471.33377040001
2023-01-24,19:07:17.000,24,11122393,-795,0,1674587236,12944.810185499991,222.86028882000392,54471.42460296001
2023-01-24,19:07:18.000,24,11122408,-795,0,1674587237,12944.891021219992,222.80389578000177,54471.53639688
2023-01-24,19:07:19.000,24,11122351,-795,0,1674587238,12944.870812289992,222.78979752000305,54471.459538560004
2023-01-24,19:07:20.000,24,11122369,-795,0,1674587239,12944.884284909996,222.7968466500024,54471.41761584
2023-01-24,19:07:21.000,24,11122410,-795,0,1674587240,12944.830394429991,222.76160099999834,54471.47351280001
2023-01-24,19:07:22.000,24,11122386,-795,0,1674587241,12944.823658119996,222.71930622000218,54471.31979616
2023-01-24,19:07:23.000,24,11122374,-795,0,1674587242,12944.796712880001,222.7334044800009,54471.291847680004
2023-01-24,19:07:24.000,24,11122355,-795,0,1674587243,12944.877548600001,222.71225709000282,54471.410628720005
2023-01-24,19:07:25.000,24,11122394,-795,0,1674587244,12944.837130740001,222.6347166600026,54471.34774464
2023-01-24,19:07:26.000,24,11122403,-795,0,1674587245,12944.810185499991,222.62061840000388,54471.21498936001
2023-01-24,19:07:27.000,24,11122360,-795,0,1674587246,12944.73608609,222.62061840000388,54471.18704088001
2023-01-24,19:07:28.000,24,11122320,-795,0,1674587247,12944.789976569991,222.62061840000388,54471.23595072001
2023-01-24,19:07:29.000,24,11122355,-795,0,1674587248,12944.789976569991,222.5853727499998,54471.08922120001
2023-01-24,19:07:30.000,24,11122365,-795,0,1674587249,12944.789976569991,222.550127100003,54471.18005376
2023-01-24,19:07:31.000,24,11122373,-795,0,1674587250,12944.709140849991,222.4866849300015,54471.026337120005
2023-01-24,19:07:32.000,24,11122370,-795,0,1674587251,12944.71587716,222.49373406000086,54470.94249168
2023-01-24,19:07:33.000,24,11122359,-795,0,1674587252,12944.69566823,222.55717623000237,54470.96345304
2023-01-24,19:07:34.000,24,11122371,-795,0,1674587253,12944.749558709991,222.49373406000086,54470.9145432
2023-01-24,19:07:35.000,24,11122391,-795,0,1674587254,12944.816921810001,222.50078319000022,54470.93550456
2023-01-24,19:07:36.000,24,11122406,-795,0,1674587255,12944.843867049996,222.5219305799983,54470.76781368
2023-01-24,19:07:37.000,24,11122403,-795,0,1674587256,12944.870812289992,222.56422536000173,54470.83069776001
2023-01-24,19:07:38.000,24,11122388,-795,0,1674587257,12944.823658119996,222.59947100999852,54470.66300688001
2023-01-24,19:07:39.000,24,11122366,-795,0,1674587258,12944.891021219992,222.66291318000003,54470.7049296
2023-01-24,19:07:40.000,24,11122378,-795,0,1674587259,12944.904493839997,222.6981588300041,54470.73287808001
2023-01-24,19:07:41.000,24,11122409,-795,0,1674587260,12944.931439079992,222.78979752000305,54470.55820008
2023-01-24,19:07:42.000,24,11122360,-795,0,1674587261,12945.005538489997,222.7968466500024,54470.48134176
2023-01-24,19:07:43.000,24,11122349,-795,0,1674587262,12945.045956349997,222.85323969000456,54470.58614856001
2023-01-24,19:07:44.000,24,11122425,-795,0,1674587263,12945.066165279997,222.95192751000286,54470.56518720001
2023-01-24,19:07:45.000,24,11122357,-795,0,1674587264,12945.039220040002,222.95897664000222,54470.50230312
2023-01-24,19:07:46.000,24,11122405,-795,0,1674587265,12945.025747419997,222.98717315999966,54470.37653496001
2023-01-24,19:07:47.000,24,11122358,-795,0,1674587266,12945.045956349997,223.00832054999773,54470.36954784
2023-01-24,19:07:48.000,24,11122336,-795,0,1674587267,12945.093110519992,223.0788118499986,54470.42544480001
2023-01-24,19:07:49.000,24,11122342,-795,0,1674587268,12945.072901589992,223.05061533000116,54470.50929024
2023-01-24,19:07:50.000,24,11122414,-795,0,1674587269,12945.113319449993,223.05061533000116,54470.474354640006
2023-01-24,19:07:51.000,24,11122388,-795,0,1674587270,12945.052692659992,223.02241881000373,54470.44640616001
2023-01-24,19:07:52.000,24,11122279,-795,0,1674587271,12944.978593250002,223.00127141999837,54470.26474104
2023-01-24,19:07:53.000,24,11122371,-795,0,1674587272,12945.025747419997,222.9801240300003,54470.31365088
2023-01-24,19:07:54.000,24,11122374,-795,0,1674587273,12944.998802180002,222.96602577000158,54470.32762512001
2023-01-24,19:07:55.000,24,11122333,-795,0,1674587274,12944.992065869992,222.96602577000158,54470.32762512001
2023-01-24,19:07:56.000,24,11122357,-795,0,1674587275,12944.924702769997,222.96602577000158,54470.187882720005
2023-01-24,19:07:57.000,24,11122371,-795,0,1674587276,12944.931439079992,223.00127141999837,54470.236792560005
2023-01-24,19:07:58.000,24,11122359,-795,0,1674587277,12944.958384320002,223.0294679400031,54470.26474104
2023-01-24,19:07:59.000,24,11122438,-795,0,1674587278,12945.005538489997,223.02241881000373,54470.355573600005
2023-01-24,19:08:00.000,24,11122372,-795,0,1674587279,12944.971856939992,223.00832054999773,54470.04814032
2023-01-24,19:08:01.000,24,11122332,-795,0,1674587280,12944.810185499991,223.0788118499986,54470.04115320001
2023-01-24,19:08:02.000,24,11122365,-795,0,1674587281,12944.877548600001,223.11405750000267,54470.138972880006
2023-01-24,19:08:03.000,24,11122350,-795,0,1674587282,12944.857339670001,223.11405750000267,54470.11102440001
2023-01-24,19:08:04.000,24,11122406,-795,0,1674587283,12944.884284909996,223.1634014099982,54470.20884408001
2023-01-24,19:08:05.000,24,11122401,-795,0,1674587284,12944.931439079992,223.1634014099982,54470.320638
2023-01-24,19:08:06.000,24,11122347,-795,0,1674587285,12944.924702769997,223.20569619000162,54470.17390848
2023-01-24,19:08:07.000,24,11122370,-795,0,1674587286,12944.904493839997,223.20569619000162,54470.10403728
2023-01-24,19:08:08.000,24,11122331,-795,0,1674587287,12944.917966460001,223.20569619000162,54470.13198576001
2023-01-24,19:08:09.000,24,11122392,-795,0,1674587288,12944.891021219992,223.1915979300029,54470.13198576001
2023-01-24,19:08:10.000,24,11122383,-795,0,1674587289,12944.931439079992,223.24799096999777,54470.118011520004
2023-01-24,19:08:11.000,24,11122409,-795,0,1674587290,12944.958384320002,223.26208923000377,54470.118011520004
2023-01-24,19:08:12.000,24,11122406,-795,0,1674587291,12944.897757530001,223.2409418399984,54469.97826912
2023-01-24,19:08:13.000,24,11122375,-795,0,1674587292,12944.992065869992,223.2902857500012,54469.98525624
2023-01-24,19:08:14.000,24,11122367,-795,0,1674587293,12945.059428970002,223.28323662000184,54470.11102440001
2023-01-24,19:08:15.000,24,11122420,-795,0,1674587294,12945.086374209997,223.2550401000044,54470.04115320001
2023-01-24,19:08:16.000,24,11122343,-795,0,1674587295,12945.093110519992,223.26208923000377,54469.92935928
2023-01-24,19:08:17.000,24,11122386,-795,0,1674587296,12945.052692659992,223.26208923000377,54469.81756536
2023-01-24,19:08:18.000,24,11122283,-795,0,1674587297,12945.133528379993,223.26913836000313,54469.803591120006
2023-01-24,19:08:19.000,24,11122352,-795,0,1674587298,12945.200891480003,223.26913836000313,54469.84551384001
2023-01-24,19:08:20.000,24,11122373,-795,0,1674587299,12945.254781959993,223.27618749000248,54469.79660400001
2023-01-24,19:08:21.000,24,11122385,-795,0,1674587300,12945.288463509998,223.2409418399984,54469.76865552
2023-01-24,19:08:22.000,24,11122410,-795,0,1674587301,12945.295199819993,223.21274532000098,54469.621926
2023-01-24,19:08:23.000,24,11122400,-795,0,1674587302,12945.423189709989,223.18454880000354,54469.782629760004
2023-01-24,19:08:24.000,24,11122432,-795,0,1674587303,12945.382771849989,223.19864706000226,54469.69878432
2023-01-24,19:08:25.000,24,11122384,-795,0,1674587304,12945.355826609994,223.1422540200001,54469.7616684
2023-01-24,19:08:26.000,24,11122385,-795,0,1674587305,12945.335617679993,223.17749967000418,54469.57301616
2023-01-24,19:08:27.000,24,11122447,-795,0,1674587306,12945.342353989989,223.08586097999796,54469.566029040005
2023-01-24,19:08:28.000,24,11122312,-795,0,1674587307,12945.436662329994,223.0294679400031,54469.64987448
2023-01-24,19:08:29.000,24,11122336,-795,0,1674587308,12945.530970669999,222.99422228999902,54469.67782296001
2023-01-24,19:08:30.000,24,11122351,-795,0,1674587309,12945.54444328999,222.98717315999966,54469.65686160001
2023-01-24,19:08:31.000,24,11122343,-795,0,1674587310,12945.56465221999,222.93078012000478,54469.684810080005
2023-01-24,19:08:32.000,24,11122373,-795,0,1674587311,12945.510761739999,222.8955344700007,54469.58699040001
2023-01-24,19:08:33.000,24,11122380,-795,0,1674587312,12945.54444328999,222.81094491000113,54469.38436392
2023-01-24,19:08:34.000,24,11122383,-795,0,1674587313,12945.52423435999,222.7968466500024,54469.38436392
2023-01-24,19:08:35.000,24,11122345,-795,0,1674587314,12945.517498049994,222.66291318000003,54469.468209360006
2023-01-24,19:08:36.000,24,11122395,-795,0,1674587315,12945.490552809999,222.66291318000003,54469.37038968001
2023-01-24,19:08:37.000,24,11122409,-795,0,1674587316,12945.470343879999,222.56422536000173,54469.36340256
2023-01-24,19:08:38.000,24,11122398,-795,0,1674587317,12945.477080189994,222.55717623000237,54469.35641544
2023-01-24,19:08:39.000,24,11122382,-795,0,1674587318,12945.530970669999,222.51488144999894,54469.45423512
2023-01-24,19:08:40.000,24,11122329,-795,0,1674587319,12945.470343879999,222.47258667000278,54469.28654424
2023-01-24,19:08:41.000,24,11122353,-795,0,1674587320,12945.50402542999,222.40209537000192,54469.27257000001
2023-01-24,19:08:42.000,24,11122370,-795,0,1674587321,12945.416453399994,222.41619363000063,54469.29353136001
2023-01-24,19:08:43.000,24,11122397,-795,0,1674587322,12945.423189709989,222.40209537000192,54469.097892
2023-01-24,19:08:44.000,24,11122377,-795,0,1674587323,12945.376035539994,222.41619363000063,54469.09090488
2023-01-24,19:08:45.000,24,11122327,-795,0,1674587324,12945.470343879999,222.40209537000192,54469.29353136001
2023-01-24,19:08:46.000,24,11122407,-795,0,1674587325,12945.450134949999,222.4373410199987,54469.31449272
2023-01-24,19:08:47.000,24,11122395,-795,0,1674587326,12945.450134949999,222.44439014999807,54469.28654424
2023-01-24,19:08:48.000,24,11122380,-795,0,1674587327,12945.376035539994,222.4373410199987,54469.17475032001
2023-01-24,19:08:49.000,24,11122402,-795,0,1674587328,12945.268254579998,222.4866849300015,54469.097892
2023-01-24,19:08:50.000,24,11122398,-795,0,1674587329,12945.308672439998,222.5219305799983,54469.18872456
2023-01-24,19:08:51.000,24,11122334,-795,0,1674587330,12945.308672439998,222.57832362000045,54469.14680184
2023-01-24,19:08:52.000,24,11122373,-795,0,1674587331,12945.207627789998,222.59242187999916,54469.097892
2023-01-24,19:08:53.000,24,11122423,-795,0,1674587332,12945.234573029993,222.6840605699981,54469.1677632
2023-01-24,19:08:54.000,24,11122370,-795,0,1674587333,12945.281727199988,222.71225709000282,54469.25859576
2023-01-24,19:08:55.000,24,11122365,-795,0,1674587334,12945.281727199988,222.75455186999898,54469.17475032001
2023-01-24,19:08:56.000,24,11122393,-795,0,1674587335,12945.214364099993,222.8320922999992,54469.2376344
2023-01-24,19:08:57.000,24,11122390,-795,0,1674587336,12945.167209929998,222.85323969000456,54469.062956400005
2023-01-24,19:08:58.000,24,11122421,-795,0,1674587337,12945.126792069997,222.90963272999943,54469.03500792001
2023-01-24,19:08:59.000,24,11122430,-795,0,1674587338,12945.153737309993,222.8955344700007,54469.16077608
2023-01-24,19:09:00.000,24,11122352,-795,0,1674587339,12945.059428970002,222.93078012000478,54469.04199504
2023-01-24,19:09:01.000,24,11122412,-795,0,1674587340,12945.072901589992,222.90258360000007,54468.9930852
2023-01-24,19:09:02.000,24,11122326,-795,0,1674587341,12945.005538489997,222.90258360000007,54468.83936856001
2023-01-24,19:09:03.000,24,11122323,-795,0,1674587342,12945.099846830002,222.90258360000007,54469.16077608
2023-01-24,19:09:04.000,24,11122348,-795,0,1674587343,12945.059428970002,222.88848534000135,54469.062956400005
2023-01-24,19:09:05.000,24,11122387,-795,0,1674587344,12945.039220040002,222.881436210002,54469.014046560005
2023-01-24,19:09:06.000,24,11122377,-795,0,1674587345,12944.924702769997,222.81094491000113,54468.86731704001
2023-01-24,19:09:07.000,24,11122415,-795,0,1674587346,12944.944911699997,222.86028882000392,54468.80443296
2023-01-24,19:09:08.000,24,11122393,-795,0,1674587347,12944.924702769997,222.84619055999792,54468.76949736001
2023-01-24,19:09:09.000,24,11122388,-795,0,1674587348,12945.039220040002,222.84619055999792,54468.86731704001
2023-01-24,19:09:10.000,24,11122416,-795,0,1674587349,12945.059428970002,222.8320922999992,54469.097892
2023-01-24,19:09:11.000,24,11122411,-795,0,1674587350,12945.059428970002,222.6981588300041,54468.97911096
2023-01-24,19:09:12.000,24,11122371,-795,0,1674587351,12944.971856939992,222.65586405000067,54468.90225264
2023-01-24,19:09:13.000,24,11122380,-795,0,1674587352,12944.951648009992,222.62061840000388,54468.93718824001
2023-01-24,19:09:14.000,24,11122394,-795,0,1674587353,12944.931439079992,222.66291318000003,54468.923214
2023-01-24,19:09:15.000,24,11122376,-795,0,1674587354,12944.965120629997,222.57832362000045,54468.93020112
2023-01-24,19:09:16.000,24,11122327,-795,0,1674587355,12944.870812289992,222.61356927000452,54468.895265520005
2023-01-24,19:09:17.000,24,11122364,-795,0,1674587356,12944.830394429991,222.59947100999852,54468.90225264
2023-01-24,19:09:18.000,24,11122356,-795,0,1674587357,12944.843867049996,222.57832362000045,54468.9930852
2023-01-24,19:09:19.000,24,11122367,-795,0,1674587358,12944.843867049996,222.57832362000045,54468.97911096
2023-01-24,19:09:20.000,24,11122370,-795,0,1674587359,12944.776503950001,222.56422536000173,54468.895265520005
2023-01-24,19:09:21.000,24,11122367,-795,0,1674587360,12944.823658119996,222.550127100003,54468.93718824001
2023-01-24,19:09:22.000,24,11122337,-795,0,1674587361,12944.729349779991,222.55717623000237,54468.846355680005
2023-01-24,19:09:23.000,24,11122390,-795,0,1674587362,12944.783240259996,222.5712744900011,54468.87430416
2023-01-24,19:09:24.000,24,11122365,-795,0,1674587363,12944.71587716,222.55717623000237,54468.82539432
2023-01-24,19:09:25.000,24,11122339,-795,0,1674587364,12944.810185499991,222.56422536000173,54468.965136720006
2023-01-24,19:09:26.000,24,11122346,-795,0,1674587365,12944.837130740001,222.54307797000365,54469.014046560005
2023-01-24,19:09:27.000,24,11122387,-795,0,1674587366,12944.850603359992,222.5219305799983,54468.923214
2023-01-24,19:09:28.000,24,11122372,-795,0,1674587367,12944.789976569991,222.52897970999766,54468.86032992
2023-01-24,19:09:29.000,24,11122360,-795,0,1674587368,12944.837130740001,222.5360288400043,54468.97212384
2023-01-24,19:09:30.000,24,11122375,-795,0,1674587369,12944.877548600001,222.52897970999766,54469.0280208
2023-01-24,19:09:31.000,24,11122380,-795,0,1674587370,12944.924702769997,222.49373406000086,54469.03500792001
2023-01-24,19:09:32.000,24,11122403,-795,0,1674587371,12944.911230149992,222.4866849300015,54468.944175360004
2023-01-24,19:09:33.000,24,11122395,-795,0,1674587372,12944.944911699997,222.39504624000256,54468.90225264
2023-01-24,19:09:34.000,24,11122392,-795,0,1674587373,12945.032483729992,222.38094798000384,54469.014046560005
2023-01-24,19:09:35.000,24,11122402,-795,0,1674587374,12945.025747419997,222.34570232999977,54469.11885336
2023-01-24,19:09:36.000,24,11122385,-795,0,1674587375,12945.052692659992,222.26816189999954,54469.181737440005
2023-01-24,19:09:37.000,24,11122390,-795,0,1674587376,12945.019011110002,222.20471972999803,54468.97911096
2023-01-24,19:09:38.000,24,11122330,-795,0,1674587377,12944.998802180002,222.1271792999978,54469.04898216
2023-01-24,19:09:39.000,24,11122377,-795,0,1674587378,12945.099846830002,222.00734409000142,54469.11885336
2023-01-24,19:09:40.000,24,11122353,-795,0,1674587379,12945.086374209997,221.92275453000184,54469.230647280005
2023-01-24,19:09:41.000,24,11122374,-795,0,1674587380,12945.066165279997,221.82406671000354,54469.10487912001
2023-01-24,19:09:42.000,24,11122388,-795,0,1674587381,12945.059428970002,221.7183297599986,54469.12584048001
2023-01-24,19:09:43.000,24,11122416,-795,0,1674587382,12945.173946239993,221.61259281000093,54469.19571168
2023-01-24,19:09:44.000,24,11122396,-715,0,1674587383,12945.147000999998,221.48570846999792,54469.12584048001
2023-01-24,19:09:45.000,24,11122352,-795,0,1674587384,12945.147000999998,221.3870206499996,54469.18872456
2023-01-24,19:09:46.000,24,11122336,-795,0,1674587385,12945.079637900002,221.2883328300013,54469.097892
2023-01-24,19:09:47.000,24,11122373,-795,0,1674587386,12945.093110519992,221.14735022999957,54469.09090488
2023-01-24,19:09:48.000,24,11122412,-795,0,1674587387,12945.147000999998,221.06980979999935,54469.25859576
2023-01-24,19:09:49.000,24,11122401,-795,0,1674587388,12945.167209929998,220.99226936999912,54469.29353136001
2023-01-24,19:09:50.000,24,11122376,-795,0,1674587389,12945.120055760002,220.85128677000466,54469.25859576
2023-01-24,19:09:51.000,24,11122377,-795,0,1674587390,12945.120055760002,220.7807954700038,54469.300518480006
2023-01-24,19:09:52.000,24,11122332,-795,0,1674587391,12945.012274799992,220.75964807999844,54469.097892
2023-01-24,19:09:53.000,24,11122365,-795,0,1674587392,12945.039220040002,220.61161635000462,54469.17475032001
2023-01-24,19:09:54.000,24,11122391,-795,0,1674587393,12945.005538489997,220.5693215700012,54469.279557120004
2023-01-24,19:09:55.000,24,11122426,-795,0,1674587394,12944.965120629997,220.47768288000225,54469.37038968001
2023-01-24,19:09:56.000,24,11122410,-795,0,1674587395,12944.904493839997,220.3860441900033,54469.20968592
2023-01-24,19:09:57.000,24,11122427,-795,0,1674587396,12944.857339670001,220.34374940999987,54469.16077608
2023-01-24,19:09:58.000,24,11122395,-795,0,1674587397,12944.891021219992,220.3226020200018,54469.25160864001
2023-01-24,19:09:59.000,24,11122369,-795,0,1674587398,12944.931439079992,220.2591598500003,54469.32147984001
2023-01-24,19:10:00.000,24,11122310,-795,0,1674587399,12944.884284909996,220.24506159000157,54469.28654424
2023-01-24,19:10:01.000,24,11122394,-795,0,1674587400,12944.870812289992,220.20981594000477,54469.21667304
2023-01-24,19:10:02.000,24,11122363,-795,0,1674587401,12944.837130740001,220.18161942000006,54469.279557120004
2023-01-24,19:10:03.000,24,11122375,-795,0,1674587402,12944.742822399996,220.16047203000198,54469.16077608
2023-01-24,19:10:04.000,24,11122361,-795,0,1674587403,12944.843867049996,220.16752116000134,54469.31449272
2023-01-24,19:10:05.000,24,11122360,-795,0,1674587404,12944.911230149992,220.14637377000327,54469.42628664
2023-01-24,19:10:06.000,24,11122344,-795,0,1674587405,12944.850603359992,220.04768594999769,54469.3075056
2023-01-24,19:10:07.000,24,11122388,-795,0,1674587406,12944.816921810001,220.05473508000432,54469.32147984001
2023-01-24,19:10:08.000,24,11122385,-795,0,1674587407,12944.850603359992,219.9630963899981,54469.36340256
2023-01-24,19:10:09.000,24,11122336,-795,0,1674587408,12944.816921810001,219.93489987000066,54469.33545408
2023-01-24,19:10:10.000,24,11122370,-795,0,1674587409,12944.810185499991,219.8644085699998,54469.20968592
2023-01-24,19:10:11.000,24,11122389,-795,0,1674587410,12944.709140849991,219.78686813999957,54469.14680184
2023-01-24,19:10:12.000,24,11122333,-795,0,1674587411,12944.61483251,219.84326118000172,54469.08391776001
2023-01-24,19:10:13.000,24,11122356,-795,0,1674587412,12944.61483251,219.90670335000323,54469.21667304
2023-01-24,19:10:14.000,24,11122332,-795,0,1674587413,12944.749558709991,219.83621205000236,54469.447248000004
2023-01-24,19:10:15.000,24,11122358,-795,0,1674587414,12944.783240259996,219.79391726999893,54469.49615784
2023-01-24,19:10:16.000,24,11122356,-795,0,1674587415,12944.816921810001,219.73752423000406,54469.4821836
2023-01-24,19:10:17.000,24,11122354,-795,0,1674587416,12944.75629502,219.69522945000062,54469.37038968001
2023-01-24,19:10:18.000,24,11122355,-795,0,1674587417,12944.810185499991,219.72342596999806,54469.447248000004
2023-01-24,19:10:19.000,24,11122353,-795,0,1674587418,12944.884284909996,219.69522945000062,54469.566029040005
2023-01-24,19:10:20.000,24,11122366,-795,0,1674587419,12944.884284909996,219.73752423000406,54469.59397752
2023-01-24,19:10:21.000,24,11122409,-795,0,1674587420,12944.884284909996,219.72342596999806,54469.52410632
2023-01-24,19:10:22.000,24,11122374,-795,0,1674587421,12944.951648009992,219.7798190100002,54469.566029040005
2023-01-24,19:10:23.000,24,11122448,-795,0,1674587422,12945.045956349997,219.8644085699998,54469.69878432
2023-01-24,19:10:24.000,24,11122260,-795,0,1674587423,12945.039220040002,219.8926050900045,54469.69878432
2023-01-24,19:10:25.000,24,11122375,-795,0,1674587424,12945.093110519992,219.9912929100028,54469.70577144001
2023-01-24,19:10:26.000,24,11122360,-795,0,1674587425,12945.106583139997,220.0758824700024,54469.60795176001
2023-01-24,19:10:27.000,24,11122304,-795,0,1674587426,12945.099846830002,220.13227551000455,54469.5520548
2023-01-24,19:10:28.000,24,11122391,-795,0,1674587427,12945.160473620002,220.25211072000093,54469.75468128001
2023-01-24,19:10:29.000,24,11122358,-795,0,1674587428,12945.254781959993,220.32965115000115,54469.7616684
2023-01-24,19:10:30.000,24,11122359,-795,0,1674587429,12945.234573029993,220.4212898400001,54469.85948808
2023-01-24,19:10:31.000,24,11122323,-795,0,1674587430,12945.268254579998,220.49178114000097,54469.90839792
2023-01-24,19:10:32.000,24,11122300,-795,0,1674587431,12945.281727199988,220.55522331000248,54469.74769416001
2023-01-24,19:10:33.000,24,11122279,-795,0,1674587432,12945.295199819993,220.59046895999927,54469.88044944
2023-01-24,19:10:34.000,24,11122382,-795,0,1674587433,12945.315408749993,220.6327637400027,54469.901410800005
2023-01-24,19:10:35.000,24,11122397,-795,0,1674587434,12945.322145059989,220.6680093899995,54469.91538504001
2023-01-24,19:10:36.000,24,11122401,-795,0,1674587435,12945.274990889993,220.7173533000023,54469.87346232001
2023-01-24,19:10:37.000,24,11122411,-795,0,1674587436,12945.342353989989,220.68210764999822,54469.92935928
2023-01-24,19:10:38.000,24,11122348,-795,0,1674587437,12945.335617679993,220.71030417000293,54470.04814032
2023-01-24,19:10:39.000,24,11122388,-795,0,1674587438,12945.362562919989,220.72440243000165,54470.0062176
2023-01-24,19:10:40.000,24,11122341,-795,0,1674587439,12945.362562919989,220.74554981999972,54469.99224336001
2023-01-24,19:10:41.000,24,11122351,-795,0,1674587440,12945.402980779989,220.71030417000293,54469.90839792
2023-01-24,19:10:42.000,24,11122372,-795,0,1674587441,12945.322145059989,220.68915678000485,54469.852500960005
2023-01-24,19:10:43.000,24,11122386,-795,0,1674587442,12945.254781959993,220.70325504000357,54469.852500960005
2023-01-24,19:10:44.000,24,11122393,-795,0,1674587443,12945.214364099993,220.8301393799993,54470.03416608
2023-01-24,19:10:45.000,24,11122377,-795,0,1674587444,12945.288463509998,220.94997459000297,54470.12499864
2023-01-24,19:10:46.000,24,11122320,-795,0,1674587445,12945.342353989989,221.06276067,54470.10403728
2023-01-24,19:10:47.000,24,11122359,-795,0,1674587446,12945.46360756999,221.09800632000406,54470.15294712
2023-01-24,19:10:48.000,24,11122388,-795,0,1674587447,12945.537706979994,221.1614484899983,54470.38352208
2023-01-24,19:10:49.000,24,11122332,-795,0,1674587448,12945.63201532,221.1755467500043,54470.25775392001
2023-01-24,19:10:50.000,24,11122352,-795,0,1674587449,12945.69264211,221.18259588000365,54470.36954784
2023-01-24,19:10:51.000,24,11122401,-795,0,1674587450,12945.77347783,221.20374327000172,54470.285702400004
2023-01-24,19:10:52.000,24,11122336,-795,0,1674587451,12945.73305997,221.20374327000172,54470.34159936
2023-01-24,19:10:53.000,24,11122376,-795,0,1674587452,12945.87452248,221.28128370000195,54470.48832888
2023-01-24,19:10:54.000,24,11122374,-795,0,1674587453,12945.93514927,221.3376767400041,54470.572174320005
2023-01-24,19:10:55.000,24,11122416,-795,0,1674587454,12945.97556713,221.36587326000154,54470.58614856001
2023-01-24,19:10:56.000,24,11122390,-795,0,1674587455,12945.97556713,221.37997152000025,54470.572174320005
2023-01-24,19:10:57.000,24,11122396,-795,0,1674587456,12946.002512369996,221.34472587000346,54470.43941904
2023-01-24,19:10:58.000,24,11122349,-795,0,1674587457,12946.029457609991,221.3376767400041,54470.51627736001
2023-01-24,19:10:59.000,24,11122343,-795,0,1674587458,12946.083348089996,221.37997152000025,54470.56518720001
2023-01-24,19:11:00.000,24,11122384,-795,0,1674587459,12946.069875469992,221.34472587000346,54470.60710992
2023-01-24,19:11:01.000,24,11122354,-795,0,1674587460,12946.049666539991,221.3235784799981,54470.572174320005
2023-01-24,19:11:02.000,24,11122399,-795,0,1674587461,12946.083348089996,221.36587326000154,54470.64903264
2023-01-24,19:11:03.000,24,11122405,-795,0,1674587462,12946.143974879997,221.4081680399977,54470.690955360005
2023-01-24,19:11:04.000,24,11122348,-795,0,1674587463,12946.042930229996,221.45751195000048,54470.5302516
2023-01-24,19:11:05.000,24,11122360,-795,0,1674587464,12946.211337979992,221.44341369000176,54470.76082656001
2023-01-24,19:11:06.000,24,11122357,-795,0,1674587465,12946.292173699992,221.4716102099992,54470.80274928001
2023-01-24,19:11:07.000,24,11122386,-795,0,1674587466,12946.332591559993,221.48570846999792,54470.87262048
2023-01-24,19:11:08.000,24,11122382,-795,0,1674587467,12946.312382629992,221.49275760000455,54470.83069776001
2023-01-24,19:11:09.000,24,11122358,-795,0,1674587468,12946.332591559993,221.520954120002,54470.89358184
2023-01-24,19:11:10.000,24,11122402,-795,0,1674587469,12946.393218349993,221.52800325000135,54471.06825984001
2023-01-24,19:11:11.000,24,11122375,-795,0,1674587470,12946.426899899998,221.4998067300039,54471.13114392
2023-01-24,19:11:12.000,24,11122370,-795,0,1674587471,12946.366273109998,221.520954120002,54470.9844144
2023-01-24,19:11:13.000,24,11122372,-795,0,1674587472,12946.359536800002,221.4716102099992,54471.026337120005
2023-01-24,19:11:14.000,24,11122407,-795,0,1674587473,12946.406690969998,221.47865933999856,54471.124156800004
2023-01-24,19:11:15.000,24,11122336,-795,0,1674587474,12946.399954660003,221.48570846999792,54471.18005376
2023-01-24,19:11:16.000,24,11122395,-795,0,1674587475,12946.346064179997,221.3729223900009,54471.11018256
2023-01-24,19:11:17.000,24,11122382,-795,0,1674587476,12946.339327870002,221.41521717000433,54471.25691208001
2023-01-24,19:11:18.000,24,11122367,-795,0,1674587477,12946.319118940002,221.37997152000025,54471.31979616
2023-01-24,19:11:19.000,24,11122374,-795,0,1674587478,12946.379745730002,221.3376767400041,54471.37569312
2023-01-24,19:11:20.000,24,11122339,-795,0,1674587479,12946.298910010002,221.3235784799981,54471.31979616
2023-01-24,19:11:21.000,24,11122400,-795,0,1674587480,12946.285437389997,221.31652934999875,54471.34075752
2023-01-24,19:11:22.000,24,11122375,-795,0,1674587481,12946.245019529997,221.28128370000195,54471.25691208001
2023-01-24,19:11:23.000,24,11122418,-795,0,1674587482,12946.238283220002,221.26718544000323,54471.22197648
2023-01-24,19:11:24.000,24,11122395,-795,0,1674587483,12946.218074290002,221.26013631000387,54471.43159008001
2023-01-24,19:11:25.000,24,11122362,-795,0,1674587484,12946.224810599997,221.23193978999916,54471.44556432
2023-01-24,19:11:26.000,24,11122340,-795,0,1674587485,12946.231546909992,221.23193978999916,54471.50146128001
2023-01-24,19:11:27.000,24,11122399,-795,0,1674587486,12946.265228459997,221.23898891999852,54471.42460296001
2023-01-24,19:11:28.000,24,11122387,-795,0,1674587487,12946.096820710001,221.2742345700026,54471.31979616
2023-01-24,19:11:29.000,24,11122375,-795,0,1674587488,12946.204601669997,221.2742345700026,54471.37569312
2023-01-24,19:11:30.000,24,11122422,-795,0,1674587489,12946.184392739997,221.31652934999875,54471.361718880005
2023-01-24,19:11:31.000,24,11122367,-795,0,1674587490,12946.177656430002,221.3094802199994,54471.368706
2023-01-24,19:11:32.000,24,11122381,-795,0,1674587491,12946.123765949997,221.31652934999875,54471.2289636
2023-01-24,19:11:33.000,24,11122365,-795,0,1674587492,12946.143974879997,221.31652934999875,54471.35473176001
2023-01-24,19:11:34.000,24,11122399,-795,0,1674587493,12946.245019529997,221.3094802199994,54471.43159008001
2023-01-24,19:11:35.000,24,11122388,-795,0,1674587494,12946.197865360002,221.3870206499996,54471.38268024001
2023-01-24,19:11:36.000,24,11122411,-795,0,1674587495,12946.177656430002,221.37997152000025,54471.368706
2023-01-24,19:11:37.000,24,11122378,-795,0,1674587496,12946.137238570002,221.3376767400041,54471.18704088001
2023-01-24,19:11:38.000,24,11122420,-795,0,1674587497,12946.123765949997,221.3235784799981,54471.194028000005
2023-01-24,19:11:39.000,24,11122341,-795,0,1674587498,12946.143974879997,221.3235784799981,54471.27088632
2023-01-24,19:11:40.000,24,11122385,-795,0,1674587499,12946.177656430002,221.2883328300013,54471.42460296001
2023-01-24,19:11:41.000,24,11122375,-795,0,1674587500,12946.143974879997,221.29538196000067,54471.35473176001
2023-01-24,19:11:42.000,24,11122396,-795,0,1674587501,12946.143974879997,221.2742345700026,54471.33377040001
2023-01-24,19:11:43.000,24,11122411,-795,0,1674587502,12946.110293329992,221.26718544000323,54471.20800224
2023-01-24,19:11:44.000,24,11122397,-795,0,1674587503,12946.137238570002,221.19669414000236,54471.291847680004
2023-01-24,19:11:45.000,24,11122342,-795,0,1674587504,12946.063139159996,221.20374327000172,54471.124156800004
2023-01-24,19:11:46.000,24,11122374,-795,0,1674587505,12946.049666539991,221.189645010003,54471.24992496
2023-01-24,19:11:47.000,24,11122404,-795,0,1674587506,12946.029457609991,221.16849761999765,54471.1590924
2023-01-24,19:11:48.000,24,11122362,-795,0,1674587507,12946.009248679991,221.1262028400015,54471.15210528
2023-01-24,19:11:49.000,24,11122361,-795,0,1674587508,12946.090084399992,221.1262028400015,54471.24992496
2023-01-24,19:11:50.000,24,11122386,-795,0,1674587509,12946.090084399992,221.13325197000086,54471.28486056001
2023-01-24,19:11:51.000,24,11122388,-795,0,1674587510,12946.049666539991,221.13325197000086,54471.26389920001
2023-01-24,19:11:52.000,24,11122364,-795,0,1674587511,12945.9553582,221.13325197000086,54471.08922120001
2023-01-24,19:11:53.000,24,11122321,-795,0,1674587512,12946.015984990001,221.15439935999893,54471.11716968001
2023-01-24,19:11:54.000,24,11122407,-795,0,1674587513,12945.995776060001,221.1614484899983,54471.20101512
2023-01-24,19:11:55.000,24,11122372,-795,0,1674587514,12946.002512369996,221.21784153000044,54471.18005376
2023-01-24,19:11:56.000,24,11122369,-795,0,1674587515,12945.995776060001,221.18259588000365,54471.11018256
2023-01-24,19:11:57.000,24,11122357,-795,0,1674587516,12945.989039749991,221.2248906599998,54471.124156800004
2023-01-24,19:11:58.000,24,11122327,-795,0,1674587517,12946.029457609991,221.21784153000044,54471.20800224
2023-01-24,19:11:59.000,24,11122384,-795,0,1674587518,12946.009248679991,221.2530871800045,54471.2289636
2023-01-24,19:12:00.000,24,11122385,-795,0,1674587519,12945.9553582,221.23193978999916,54471.06127272
2023-01-24,19:12:01.000,24,11122398,-795,0,1674587520,12946.015984990001,221.26718544000323,54471.16607952001
2023-01-24,19:12:02.000,24,11122431,-795,0,1674587521,12945.93514927,221.30243109000003,54471.08922120001
2023-01-24,19:12:03.000,24,11122349,-795,0,1674587522,12945.921676649996,221.2530871800045,54471.04729848001
2023-01-24,19:12:04.000,24,11122333,-795,0,1674587523,12945.928412959991,221.28128370000195,54471.1590924
2023-01-24,19:12:05.000,24,11122383,-795,0,1674587524,12945.83410462,221.24603804999788,54471.04031136
2023-01-24,19:12:06.000,24,11122374,-795,0,1674587525,12945.840840929995,221.24603804999788,54471.06825984001
2023-01-24,19:12:07.000,24,11122369,-795,0,1674587526,12945.87452248,221.23193978999916,54471.08922120001
2023-01-24,19:12:08.000,24,11122306,-795,0,1674587527,12945.79368676,221.23898891999852,54471.04031136
2023-01-24,19:12:09.000,24,11122365,-795,0,1674587528,12945.800423069995,221.23193978999916,54471.04729848001
2023-01-24,19:12:10.000,24,11122379,-795,0,1674587529,12945.76674151999,221.24603804999788,54471.06825984001
2023-01-24,19:12:11.000,24,11122340,-795,0,1674587530,12945.760005209995,221.23193978999916,54471.0542856
2023-01-24,19:12:12.000,24,11122362,-795,0,1674587531,12945.760005209995,221.2742345700026,54471.0542856
2023-01-24,19:12:13.000,24,11122380,-795,0,1674587532,12945.760005209995,221.24603804999788,54471.04031136
2023-01-24,19:12:14.000,24,11122370,-795,0,1674587533,12945.66569686999,221.31652934999875,54470.96345304
2023-01-24,19:12:15.000,24,11122397,-795,0,1674587534,12945.64548793999,221.30243109000003,54470.96345304
2023-01-24,19:12:16.000,24,11122360,-795,0,1674587535,12945.62527900999,221.3235784799981,54471.08223408
2023-01-24,19:12:17.000,24,11122397,-795,0,1674587536,12945.62527900999,221.37997152000025,54471.03332424
2023-01-24,19:12:18.000,24,11122379,-795,0,1674587537,12945.557915909994,221.34472587000346,54471.03332424
2023-01-24,19:12:19.000,24,11122372,-795,0,1674587538,12945.517498049994,221.4081680399977,54470.87960760001
2023-01-24,19:12:20.000,24,11122363,-795,0,1674587539,12945.52423435999,221.48570846999792,54471.01935000001
2023-01-24,19:12:21.000,24,11122347,-795,0,1674587540,12945.46360756999,221.47865933999856,54470.97044016001
2023-01-24,19:12:22.000,24,11122380,-795,0,1674587541,12945.477080189994,221.49275760000455,54471.09620832001
2023-01-24,19:12:23.000,24,11122356,-795,0,1674587542,12945.490552809999,221.54915063999943,54471.01935000001
2023-01-24,19:12:24.000,24,11122354,-795,0,1674587543,12945.389508159999,221.5843962900035,54471.06127272
2023-01-24,19:12:25.000,24,11122376,-795,0,1674587544,12945.349090299998,221.64078932999837,54471.18005376
2023-01-24,19:12:26.000,24,11122382,-795,0,1674587545,12945.261518269988,221.7465262800033,54471.22197648
2023-01-24,19:12:27.000,24,11122370,-795,0,1674587546,12945.281727199988,221.72537888999796,54471.242937840005
2023-01-24,19:12:28.000,24,11122335,-795,0,1674587547,12945.200891480003,221.70423149999988,54471.17306664
2023-01-24,19:12:29.000,24,11122392,-795,0,1674587548,12945.214364099993,221.7465262800033,54471.13813104001
2023-01-24,19:12:30.000,24,11122368,-795,0,1674587549,12945.180682550003,221.7676736700014,54471.242937840005
2023-01-24,19:12:31.000,24,11122345,-795,0,1674587550,12945.207627789998,221.72537888999796,54471.2988348
2023-01-24,19:12:32.000,24,11122321,-795,0,1674587551,12945.133528379993,221.7183297599986,54471.145118160006
2023-01-24,19:12:33.000,24,11122343,-795,0,1674587552,12945.120055760002,221.64783845999773,54471.075246960005
2023-01-24,19:12:34.000,24,11122394,-795,0,1674587553,12945.059428970002,221.64078932999837,54471.13813104001
2023-01-24,19:12:35.000,24,11122327,-795,0,1674587554,12945.120055760002,221.6196419400003,54471.20101512
2023-01-24,19:12:36.000,24,11122363,-795,0,1674587555,12945.025747419997,221.62669106999965,54471.09620832001
2023-01-24,19:12:37.000,24,11122354,-795,0,1674587556,12945.099846830002,221.60554368000157,54471.10319544
2023-01-24,19:12:38.000,24,11122369,-795,0,1674587557,12945.072901589992,221.54915063999943,54471.08922120001
2023-01-24,19:12:39.000,24,11122370,-795,0,1674587558,12945.153737309993,221.5350523800007,54471.194028000005
2023-01-24,19:12:40.000,24,11122372,-795,0,1674587559,12945.113319449993,221.54210151000007,54471.16607952001
2023-01-24,19:12:41.000,24,11122410,-795,0,1674587560,12945.099846830002,221.55619976999878,54471.04729848001
2023-01-24,19:12:42.000,24,11122415,-795,0,1674587561,12945.086374209997,221.55619976999878,54471.01236288
2023-01-24,19:12:43.000,24,11122375,-795,0,1674587562,12945.039220040002,221.55619976999878,54470.99140152
2023-01-24,19:12:44.000,24,11122360,-795,0,1674587563,12945.059428970002,221.520954120002,54471.04729848001
2023-01-24,19:12:45.000,24,11122339,-795,0,1674587564,12945.113319449993,221.55619976999878,54471.11018256
2023-01-24,19:12:46.000,24,11122371,-795,0,1674587565,12945.032483729992,221.59144542000286,54471.03332424
2023-01-24,19:12:47.000,24,11122353,-795,0,1674587566,12944.998802180002,221.52800325000135,54470.956465920004
2023-01-24,19:12:48.000,24,11122308,-795,0,1674587567,12944.978593250002,221.49275760000455,54471.06825984001
2023-01-24,19:12:49.000,24,11122395,-795,0,1674587568,12944.965120629997,221.49275760000455,54471.00537576
2023-01-24,19:12:50.000,24,11122423,-795,0,1674587569,12944.904493839997,221.47865933999856,54470.99838864001
2023-01-24,19:12:51.000,24,11122368,-795,0,1674587570,12944.877548600001,221.4363645600024,54470.89358184
2023-01-24,19:12:52.000,24,11122338,-795,0,1674587571,12944.796712880001,221.4716102099992,54470.85165912001
2023-01-24,19:12:53.000,24,11122409,-795,0,1674587572,12944.796712880001,221.45046282000112,54470.907556080005
2023-01-24,19:12:54.000,24,11122369,-795,0,1674587573,12944.850603359992,221.37997152000025,54470.97044016001
2023-01-24,19:12:55.000,24,11122397,-795,0,1674587574,12944.803449189996,221.34472587000346,54470.94947880001
2023-01-24,19:12:56.000,24,11122302,-795,0,1674587575,12944.783240259996,221.3376767400041,54470.844672
2023-01-24,19:12:57.000,24,11122343,-795,0,1674587576,12944.702404539996,221.3235784799981,54470.73287808001
2023-01-24,19:12:58.000,24,11122340,-795,0,1674587577,12944.69566823,221.29538196000067,54470.739865200005
2023-01-24,19:12:59.000,24,11122357,-795,0,1674587578,12944.742822399996,221.30243109000003,54470.739865200005
2023-01-24,19:13:00.000,24,11122437,-795,0,1674587579,12944.702404539996,221.3235784799981,54470.83768488
2023-01-24,19:13:01.000,24,11122389,-795,0,1674587580,12944.641777749996,221.33062761000474,54470.690955360005
2023-01-24,19:13:02.000,24,11122342,-795,0,1674587581,12944.60809619999,221.3094802199994,54470.67698112
2023-01-24,19:13:03.000,24,11122356,-795,0,1674587582,12944.71587716,221.34472587000346,54470.76781368
2023-01-24,19:13:04.000,24,11122338,-795,0,1674587583,12944.581150959995,221.3729223900009,54470.58614856001
2023-01-24,19:13:05.000,24,11122370,-795,0,1674587584,12944.63504144,221.35177500000282,54470.67698112
2023-01-24,19:13:06.000,24,11122448,-795,0,1674587585,12944.49357893,221.35177500000282,54470.48832888
2023-01-24,19:13:07.000,24,11122357,-795,0,1674587586,12944.560942029995,221.3235784799981,54470.523264480005
2023-01-24,19:13:08.000,24,11122370,-795,0,1674587587,12944.601359889995,221.3870206499996,54470.64903264
2023-01-24,19:13:09.000,24,11122322,-795,0,1674587588,12944.59462358,221.3376767400041,54470.64903264
2023-01-24,19:13:10.000,24,11122333,-795,0,1674587589,12944.51378786,221.35177500000282,54470.53723872
2023-01-24,19:13:11.000,24,11122422,-795,0,1674587590,12944.54746940999,221.34472587000346,54470.65601976
2023-01-24,19:13:12.000,24,11122372,-795,0,1674587591,12944.459897379995,221.30243109000003,54470.48134176
2023-01-24,19:13:13.000,24,11122325,-795,0,1674587592,12944.49357893,221.26013631000387,54470.453393280004
2023-01-24,19:13:14.000,24,11122388,-795,0,1674587593,12944.51378786,221.21079240000108,54470.404483440005
2023-01-24,19:13:15.000,24,11122404,-795,0,1674587594,12944.51378786,221.23193978999916,54470.36954784
2023-01-24,19:13:16.000,24,11122385,-795,0,1674587595,12944.43295214,221.19669414000236,54470.320638
2023-01-24,19:13:17.000,24,11122396,-795,0,1674587596,12944.41274321,221.21079240000108,54470.355573600005
2023-01-24,19:13:18.000,24,11122336,-795,0,1674587597,12944.45316107,221.1614484899983,54470.474354640006
2023-01-24,19:13:19.000,24,11122368,-795,0,1674587598,12944.358852729994,221.13325197000086,54470.41845768001
2023-01-24,19:13:20.000,24,11122382,-795,0,1674587599,12944.399270589995,221.06276067,54470.39749632001
2023-01-24,19:13:21.000,24,11122400,-795,0,1674587600,12944.318434869994,221.05571154000063,54470.306663760006
2023-01-24,19:13:22.000,24,11122367,-795,0,1674587601,12944.278017009994,221.00636762999784,54470.236792560005
2023-01-24,19:13:23.000,24,11122382,-795,0,1674587602,12944.210653909999,220.99226936999912,54470.118011520004
2023-01-24,19:13:24.000,24,11122365,-795,0,1674587603,12944.217390219994,220.97112198000104,54470.22980544001
2023-01-24,19:13:25.000,24,11122351,-795,0,1674587604,12944.224126529989,220.92177806999825,54470.320638
2023-01-24,19:13:26.000,24,11122362,-795,0,1674587605,12944.156763429994,220.87243416000274,54470.22980544001
2023-01-24,19:13:27.000,24,11122306,-795,0,1674587606,12944.082664019988,220.83718850999867,54470.18089560001
2023-01-24,19:13:28.000,24,11122341,-795,0,1674587607,12944.082664019988,220.74554981999972,54470.19486984
2023-01-24,19:13:29.000,24,11122370,-795,0,1674587608,12944.055718779993,220.7666972099978,54470.20185696
2023-01-24,19:13:30.000,24,11122411,-795,0,1674587609,12944.022037229988,220.71030417000293,54470.29268952
2023-01-24,19:13:31.000,24,11122363,-795,0,1674587610,12943.988355679998,220.65391113000078,54470.29967664001
2023-01-24,19:13:32.000,24,11122372,-795,0,1674587611,12943.934465199993,220.61866548000398,54470.138972880006
2023-01-24,19:13:33.000,24,11122387,-795,0,1674587612,12943.880574720002,220.5693215700012,54470.2158312
2023-01-24,19:13:34.000,24,11122375,-795,0,1674587613,12943.934465199993,220.5693215700012,54470.25775392001
2023-01-24,19:13:35.000,24,11122393,-795,0,1674587614,12943.907519959997,220.4847320100016,54470.31365088
2023-01-24,19:13:36.000,24,11122346,-795,0,1674587615,12943.894047339993,220.42833896999946,54470.25076680001
2023-01-24,19:13:37.000,24,11122371,-795,0,1674587616,12943.745848519997,220.41424071000074,54470.187882720005
2023-01-24,19:13:38.000,24,11122393,-795,0,1674587617,12943.745848519997,220.37899506000394,54470.06211456001
2023-01-24,19:13:39.000,24,11122382,-795,0,1674587618,12943.638067560001,220.3367002800005,54469.99923048
2023-01-24,19:13:40.000,24,11122358,-795,0,1674587619,12943.705430659997,220.31555289000244,54470.15294712
2023-01-24,19:13:41.000,24,11122432,-795,0,1674587620,12943.651540179992,220.36489679999795,54470.15993424001
2023-01-24,19:13:42.000,24,11122364,-795,0,1674587621,12943.665012799996,220.3367002800005,54470.15993424001
2023-01-24,19:13:43.000,24,11122345,-795,0,1674587622,12943.651540179992,220.41424071000074,54470.138972880006
2023-01-24,19:13:44.000,24,11122307,-795,0,1674587623,12943.624594939996,220.37899506000394,54470.13198576001
2023-01-24,19:13:45.000,24,11122332,-795,0,1674587624,12943.55723184,220.42833896999946,54469.99923048
2023-01-24,19:13:46.000,24,11122369,-795,0,1674587625,12943.611122319991,220.49883027000033,54470.10403728
2023-01-24,19:13:47.000,24,11122350,-795,0,1674587626,12943.590913389991,220.54112505000376,54470.09006304001
2023-01-24,19:13:48.000,24,11122415,-795,0,1674587627,12943.617858630001,220.6327637400027,54470.09705016
2023-01-24,19:13:49.000,24,11122362,-795,0,1674587628,12943.617858630001,220.7173533000023,54470.17390848
2023-01-24,19:13:50.000,24,11122357,-795,0,1674587629,12943.590913389991,220.7666972099978,54470.187882720005
2023-01-24,19:13:51.000,24,11122373,-795,0,1674587630,12943.617858630001,220.80899199000123,54470.187882720005
2023-01-24,19:13:52.000,24,11122354,-795,0,1674587631,12943.590913389991,220.90063068000018,54470.09705016
2023-01-24,19:13:53.000,24,11122360,-795,0,1674587632,12943.53702291,220.96407285000168,54470.01320472001
2023-01-24,19:13:54.000,24,11122354,-795,0,1674587633,12943.584177079996,220.96407285000168,54469.99923048
2023-01-24,19:13:55.000,24,11122388,-795,0,1674587634,12943.658276490001,220.9781711100004,54470.04115320001
2023-01-24,19:13:56.000,24,11122359,-795,0,1674587635,12943.698694350001,221.02046589000383,54470.05512744
2023-01-24,19:13:57.000,24,11122302,-795,0,1674587636,12943.766057449997,221.05571154000063,54470.118011520004
2023-01-24,19:13:58.000,24,11122406,-795,0,1674587637,12943.739112210002,221.04866241000127,54470.020191840005
2023-01-24,19:13:59.000,24,11122366,-795,0,1674587638,12943.793002689992,221.03456415000255,54469.950320640004
2023-01-24,19:14:00.000,24,11122332,-795,0,1674587639,12943.840156860002,221.01341676000447,54470.01320472001
2023-01-24,19:14:01.000,24,11122319,-795,0,1674587640,12943.833420549992,220.97112198000104,54469.96429488001
2023-01-24,19:14:02.000,24,11122375,-795,0,1674587641,12943.793002689992,220.96407285000168,54469.87346232001
2023-01-24,19:14:03.000,24,11122363,-795,0,1674587642,12943.853629479992,220.9781711100004,54469.92935928
2023-01-24,19:14:04.000,24,11122355,-795,0,1674587643,12943.974883059993,220.9288272000049,54469.96429488001
2023-01-24,19:14:05.000,24,11122351,-795,0,1674587644,12944.022037229988,220.94997459000297,54469.91538504001
2023-01-24,19:14:06.000,24,11122357,-795,0,1674587645,12944.048982469998,220.90767980999954,54469.84551384001
2023-01-24,19:14:07.000,24,11122364,-795,0,1674587646,12943.988355679998,220.8160411200006,54469.6917972
2023-01-24,19:14:08.000,24,11122312,-795,0,1674587647,12944.170236049998,220.84423763999803,54469.75468128001
2023-01-24,19:14:09.000,24,11122357,-795,0,1674587648,12944.203917599989,220.83718850999867,54469.79660400001
2023-01-24,19:14:10.000,24,11122323,-795,0,1674587649,12944.237599149994,220.75964807999844,54469.81756536
2023-01-24,19:14:11.000,24,11122324,-795,0,1674587650,12944.244335459989,220.77374634000444,54469.782629760004
2023-01-24,19:14:12.000,24,11122428,-795,0,1674587651,12944.244335459989,220.78784460000315,54469.69878432
2023-01-24,19:14:13.000,24,11122415,-795,0,1674587652,12944.33190749,220.7948937300025,54469.75468128001
2023-01-24,19:14:14.000,24,11122401,-795,0,1674587653,12944.39253428,220.7948937300025,54469.84551384001
2023-01-24,19:14:15.000,24,11122379,-795,0,1674587654,12944.41274321,220.72440243000165,54469.85948808
2023-01-24,19:14:16.000,24,11122353,-795,0,1674587655,12944.47337,220.71030417000293,54469.82455248001
2023-01-24,19:14:17.000,24,11122313,-795,0,1674587656,12944.49357893,220.6962059100042,54469.71275856
2023-01-24,19:14:18.000,24,11122305,-795,0,1674587657,12944.520524169995,220.65391113000078,54469.72673280001
2023-01-24,19:14:19.000,24,11122396,-795,0,1674587658,12944.57441465,220.62571461000334,54469.67083584
2023-01-24,19:14:20.000,24,11122405,-795,0,1674587659,12944.62830512999,220.63981287000206,54469.81756536
2023-01-24,19:14:21.000,24,11122356,-795,0,1674587660,12944.66872298999,220.604567219998,54469.76865552
2023-01-24,19:14:22.000,24,11122378,-795,0,1674587661,12944.722613469996,220.59046895999927,54469.7616684
2023-01-24,19:14:23.000,24,11122429,-795,0,1674587662,12944.796712880001,220.54112505000376,54469.89442368001
2023-01-24,19:14:24.000,24,11122368,-795,0,1674587663,12944.75629502,220.5199776599984,54469.85948808
2023-01-24,19:14:25.000,24,11122395,-795,0,1674587664,12944.783240259996,220.4847320100016,54469.81057824
2023-01-24,19:14:26.000,24,11122366,-795,0,1674587665,12944.830394429991,220.42833896999946,54469.81756536
2023-01-24,19:14:27.000,24,11122341,-795,0,1674587666,12944.783240259996,220.42833896999946,54469.74070704
2023-01-24,19:14:28.000,24,11122396,-795,0,1674587667,12944.803449189996,220.41424071000074,54469.77564264001
2023-01-24,19:14:29.000,24,11122344,-795,0,1674587668,12944.870812289992,220.40719158000138,54469.87346232001
2023-01-24,19:14:30.000,24,11122370,-795,0,1674587669,12944.884284909996,220.36489679999795,54469.9363464
2023-01-24,19:14:31.000,24,11122361,-795,0,1674587670,12944.897757530001,220.32965115000115,54469.91538504001
2023-01-24,19:14:32.000,24,11122375,-795,0,1674587671,12944.891021219992,220.3226020200018,54469.88743656
2023-01-24,19:14:33.000,24,11122336,-795,0,1674587672,12944.857339670001,220.34374940999987,54469.88743656
2023-01-24,19:14:34.000,24,11122351,-795,0,1674587673,12944.810185499991,220.29440550000436,54469.90839792
2023-01-24,19:14:35.000,24,11122356,-795,0,1674587674,12944.850603359992,220.29440550000436,54469.92935928
2023-01-24,19:14:36.000,24,11122344,-795,0,1674587675,12944.796712880001,220.273258109999,54469.782629760004
2023-01-24,19:14:37.000,24,11122367,-795,0,1674587676,12944.796712880001,220.28735636999772,54469.88044944
2023-01-24,19:14:38.000,24,11122349,-795,0,1674587677,12944.864075979996,220.26620897999965,54469.95730776
2023-01-24,19:14:39.000,24,11122323,-755,0,1674587678,12944.891021219992,220.25211072000093,54469.95730776
2023-01-24,19:14:40.000,24,11122310,-795,0,1674587679,12944.837130740001,220.2239142000035,54469.89442368001
2023-01-24,19:14:41.000,24,11122369,-795,0,1674587680,12944.877548600001,220.16752116000134,54469.8664752
2023-01-24,19:14:42.000,24,11122347,-795,0,1674587681,12944.850603359992,220.18161942000006,54469.85948808
2023-01-24,19:14:43.000,24,11122342,-795,0,1674587682,12944.897757530001,220.11817724999855,54469.74070704
2023-01-24,19:14:44.000,24,11122343,-795,0,1674587683,12944.944911699997,220.10407898999983,54469.85948808
2023-01-24,19:14:45.000,24,11122377,-795,0,1674587684,12945.039220040002,220.04768594999769,54469.96429488001
2023-01-24,19:14:46.000,24,11122322,-795,0,1674587685,12945.079637900002,219.9630963899981,54469.98525624
2023-01-24,19:14:47.000,24,11122380,-795,0,1674587686,12945.086374209997,219.9137524800026,54469.91538504001
2023-01-24,19:14:48.000,24,11122326,-795,0,1674587687,12945.180682550003,219.87145769999916,54469.99923048
2023-01-24,19:14:49.000,24,11122389,-795,0,1674587688,12945.180682550003,219.84326118000172,54469.97826912
2023-01-24,19:14:50.000,24,11122338,-795,0,1674587689,12945.227836719998,219.829162920003,54469.9363464
2023-01-24,19:14:51.000,24,11122322,-795,0,1674587690,12945.281727199988,219.8009663999983,54469.88743656
2023-01-24,19:14:52.000,24,11122329,-795,0,1674587691,12945.268254579998,219.74457336000341,54469.64288736
2023-01-24,19:14:53.000,24,11122368,-795,0,1674587692,12945.315408749993,219.75867162000213,54469.81756536
2023-01-24,19:14:54.000,24,11122380,-795,0,1674587693,12945.396244469994,219.75867162000213,54469.950320640004
2023-01-24,19:14:55.000,24,11122371,-795,0,1674587694,12945.376035539994,219.77276988000085,54470.020191840005
2023-01-24,19:14:56.000,24,11122281,-795,0,1674587695,12945.342353989989,219.78686813999957,54469.92935928
2023-01-24,19:14:57.000,24,11122333,-795,0,1674587696,12945.322145059989,219.829162920003,54469.82455248001
2023-01-24,19:14:58.000,24,11122299,-795,0,1674587697,12945.322145059989,219.85031031000108,54469.8664752
2023-01-24,19:14:59.000,24,11122353,-795,0,1674587698,12945.369299229998,219.87145769999916,54469.94333352001
2023-01-24,19:15:00.000,24,11122371,-795,0,1674587699,12945.362562919989,219.95604725999874,54469.97826912
2023-01-24,19:15:01.000,24,11122419,-795,0,1674587700,12945.382771849989,219.93489987000066,54469.99923048
2023-01-24,19:15:02.000,24,11122363,-795,0,1674587701,12945.355826609994,219.98424378000345,54469.94333352001
2023-01-24,19:15:03.000,24,11122386,-795,0,1674587702,12945.335617679993,220.0265385599996,54469.971282000006
2023-01-24,19:15:04.000,24,11122347,-795,0,1674587703,12945.416453399994,220.05473508000432,54470.0062176
2023-01-24,19:15:05.000,24,11122362,-795,0,1674587704,12945.416453399994,220.08293160000176,54469.98525624
2023-01-24,19:15:06.000,24,11122345,-795,0,1674587705,12945.416453399994,220.1111281199992,54470.09705016
2023-01-24,19:15:07.000,24,11122367,-795,0,1674587706,12945.409717089999,220.15342290000262,54469.94333352001
2023-01-24,19:15:08.000,24,11122414,-795,0,1674587707,12945.436662329994,220.13227551000455,54469.91538504001
2023-01-24,19:15:09.000,24,11122400,-795,0,1674587708,12945.56465221999,220.18161942000006,54470.10403728
2023-01-24,19:15:10.000,24,11122323,-795,0,1674587709,12945.679169489995,220.19571767999878,54470.22281832
2023-01-24,19:15:11.000,24,11122286,-795,0,1674587710,12945.68590579999,220.16047203000198,54470.236792560005
2023-01-24,19:15:12.000,24,11122364,-795,0,1674587711,12945.72632365999,220.19571767999878,54470.03416608
2023-01-24,19:15:13.000,24,11122336,-795,0,1674587712,12945.76674151999,220.16752116000134,54470.09705016
2023-01-24,19:15:14.000,24,11122392,-795,0,1674587713,12945.820631999995,220.1393246400039,54470.15993424001
2023-01-24,19:15:15.000,24,11122381,-795,0,1674587714,12945.87452248,220.13227551000455,54470.236792560005
2023-01-24,19:15:16.000,24,11122359,-795,0,1674587715,12945.881258789996,220.08293160000176,54470.020191840005
2023-01-24,19:15:17.000,24,11122392,-795,0,1674587716,12945.89473141,220.04063681999833,54470.16692136
2023-01-24,19:15:18.000,24,11122353,-795,0,1674587717,12945.962094509996,219.9630963899981,54470.09705016
2023-01-24,19:15:19.000,24,11122416,-795,0,1674587718,12946.022721299996,219.97014552000473,54470.24377968
2023-01-24,19:15:20.000,24,11122358,-795,0,1674587719,12946.063139159996,219.97014552000473,54470.25076680001
2023-01-24,19:15:21.000,24,11122308,-795,0,1674587720,12946.036193920001,219.92080161000194,54470.18089560001
2023-01-24,19:15:22.000,24,11122376,-795,0,1674587721,12946.009248679991,219.90670335000323,54470.09705016
2023-01-24,19:15:23.000,24,11122432,-795,0,1674587722,12945.968830819991,219.8926050900045,54470.13198576001
2023-01-24,19:15:24.000,24,11122378,-795,0,1674587723,12946.015984990001,219.9137524800026,54470.20884408001
2023-01-24,19:15:25.000,24,11122396,-795,0,1674587724,12946.049666539991,219.90670335000323,54470.29268952
2023-01-24,19:15:26.000,24,11122371,-795,0,1674587725,12945.941885579996,219.9137524800026,54470.17390848
2023-01-24,19:15:27.000,24,11122332,-795,0,1674587726,12945.89473141,220.0124403000009,54470.26474104
2023-01-24,19:15:28.000,24,11122311,-795,0,1674587727,12945.90820402999,220.0265385599996,54470.41147056
2023-01-24,19:15:29.000,24,11122367,-795,0,1674587728,12945.86778616999,219.99834204000217,54470.29268952
2023-01-24,19:15:30.000,24,11122385,-795,0,1674587729,12945.77347783,220.06883334000304,54470.34858648001
2023-01-24,19:15:31.000,24,11122395,-795,0,1674587730,12945.719587349995,220.09702986000048,54470.29967664001
2023-01-24,19:15:32.000,24,11122399,-795,0,1674587731,12945.65222425,220.13227551000455,54470.15993424001
2023-01-24,19:15:33.000,24,11122382,-795,0,1674587732,12945.638751629995,220.0758824700024,54470.29967664001
2023-01-24,19:15:34.000,24,11122375,-795,0,1674587733,12945.598333769994,220.04768594999769,54470.36256072
2023-01-24,19:15:35.000,24,11122365,-795,0,1674587734,12945.450134949999,220.04768594999769,54470.36954784
2023-01-24,19:15:36.000,24,11122311,-795,0,1674587735,12945.402980779989,220.13227551000455,54470.36954784
2023-01-24,19:15:37.000,24,11122373,-795,0,1674587736,12945.389508159999,220.10407898999983,54470.22281832
2023-01-24,19:15:38.000,24,11122288,-795,0,1674587737,12945.376035539994,220.04063681999833,54470.33461224
2023-01-24,19:15:39.000,24,11122422,-795,0,1674587738,12945.443398639989,219.9137524800026,54470.43243192
2023-01-24,19:15:40.000,24,11122328,-795,0,1674587739,12945.423189709989,219.84326118000172,54470.572174320005
2023-01-24,19:15:41.000,24,11122365,-795,0,1674587740,12945.436662329994,219.67408206000255,54470.48832888
2023-01-24,19:15:42.000,24,11122351,-795,0,1674587741,12945.443398639989,219.5824433700036,54470.41845768001
2023-01-24,19:15:43.000,24,11122389,-795,0,1674587742,12945.456871259994,219.39916598999844,54470.523264480005
2023-01-24,19:15:44.000,24,11122379,-795,0,1674587743,12945.416453399994,219.31457642999885,54470.43941904
2023-01-24,19:15:45.000,24,11122362,-795,0,1674587744,12945.423189709989,219.24408512999798,54470.43941904
2023-01-24,19:15:46.000,24,11122363,-795,0,1674587745,12945.355826609994,219.14539730999968,54470.38352208
2023-01-24,19:15:47.000,24,11122376,-795,0,1674587746,12945.308672439998,219.04670949000138,54470.26474104
2023-01-24,19:15:48.000,24,11122397,-795,0,1674587747,12945.268254579998,219.01146384000458,54470.25076680001
2023-01-24,19:15:49.000,24,11122359,-795,0,1674587748,12945.295199819993,218.9409725400037,54470.453393280004
2023-01-24,19:15:50.000,24,11122358,-795,0,1674587749,12945.248045649998,218.94802167000307,54470.41845768001
2023-01-24,19:15:51.000,24,11122385,-795,0,1674587750,12945.140264690002,218.92687427999772,54470.4603804
2023-01-24,19:15:52.000,24,11122322,-795,0,1674587751,12944.965120629997,219.0255621000033,54470.27871528001
2023-01-24,19:15:53.000,24,11122285,-795,0,1674587752,12944.944911699997,219.03261123000266,54470.355573600005
2023-01-24,19:15:54.000,24,11122357,-795,0,1674587753,12944.857339670001,219.06785687999945,54470.34858648001
2023-01-24,19:15:55.000,24,11122331,-795,0,1674587754,12944.803449189996,219.13834818000032,54470.41147056
2023-01-24,19:15:56.000,24,11122352,-795,0,1674587755,12944.64851405999,219.1735938300044,54470.320638
2023-01-24,19:15:57.000,24,11122339,-795,0,1674587756,12944.682195609996,219.2229377399999,54470.3905092
2023-01-24,19:15:58.000,24,11122348,-795,0,1674587757,12944.641777749996,219.34982208000292,54470.41845768001
2023-01-24,19:15:59.000,24,11122363,-795,0,1674587758,12944.65525037,219.3216255599982,54470.44640616001
2023-01-24,19:16:00.000,24,11122328,-795,0,1674587759,12944.581150959995,219.4062151199978,54470.42544480001
2023-01-24,19:16:01.000,24,11122376,-795,0,1674587760,12944.581150959995,219.44146077000187,54470.37653496001
2023-01-24,19:16:02.000,24,11122370,-795,0,1674587761,12944.480106309995,219.49785381000402,54470.285702400004
2023-01-24,19:16:03.000,24,11122369,-795,0,1674587762,12944.419479519995,219.49080468000466,54470.306663760006
2023-01-24,19:16:04.000,24,11122346,-795,0,1674587763,12944.40600689999,219.5190012000021,54470.20884408001
2023-01-24,19:16:05.000,24,11122342,-795,0,1674587764,12944.47337,219.58949250000296,54470.306663760006
2023-01-24,19:16:06.000,24,11122363,-795,0,1674587765,12944.46663368999,219.56129597999825,54470.41845768001
2023-01-24,19:16:07.000,24,11122352,-795,0,1674587766,12944.520524169995,219.57539424000424,54470.355573600005
2023-01-24,19:16:08.000,24,11122343,-795,0,1674587767,12944.47337,219.5542468499989,54470.36954784
2023-01-24,19:16:09.000,24,11122327,-795,0,1674587768,12944.37232535,219.49785381000402,54470.14596
2023-01-24,19:16:10.000,24,11122341,-795,0,1674587769,12944.33190749,219.49080468000466,54470.20185696
2023-01-24,19:16:11.000,24,11122305,-795,0,1674587770,12944.38579796999,219.41326425000443,54470.29967664001
2023-01-24,19:16:12.000,24,11122374,-795,0,1674587771,12944.244335459989,219.39916598999844,54470.13198576001
2023-01-24,19:16:13.000,24,11122368,-795,0,1674587772,12944.291489629999,219.30047817000013,54470.27172816
2023-01-24,19:16:14.000,24,11122339,-795,0,1674587773,12944.311698559999,219.21588861000055,54470.36256072
2023-01-24,19:16:15.000,24,11122383,-795,0,1674587774,12944.251071769999,219.13834818000032,54470.306663760006
2023-01-24,19:16:16.000,24,11122347,-795,0,1674587775,12944.183708669989,219.05375862000074,54470.32762512001
2023-01-24,19:16:17.000,24,11122356,-795,0,1674587776,12944.190444979999,218.96916906000115,54470.29967664001
2023-01-24,19:16:18.000,24,11122395,-795,0,1674587777,12944.015300919993,218.94802167000307,54470.11102440001
2023-01-24,19:16:19.000,24,11122337,-795,0,1674587778,12944.062455089988,218.84228471999813,54470.236792560005
2023-01-24,19:16:20.000,24,11122344,-795,0,1674587779,12944.001828299988,218.85638298000413,54470.34159936
2023-01-24,19:16:21.000,24,11122394,-755,0,1674587780,12944.015300919993,218.84228471999813,54470.31365088
2023-01-24,19:16:22.000,24,11122397,-795,0,1674587781,12943.927728889998,218.88457950000156,54470.37653496001
2023-01-24,19:16:23.000,24,11122360,-795,0,1674587782,12943.833420549992,218.89867776000028,54470.31365088
2023-01-24,19:16:24.000,24,11122364,-795,0,1674587783,12943.799739000002,218.96916906000115,54470.41845768001
2023-01-24,19:16:25.000,24,11122388,-795,0,1674587784,12943.712166969992,219.05375862000074,54470.36256072
2023-01-24,19:16:26.000,24,11122367,-795,0,1674587785,12943.671749109992,219.0890042700048,54470.36256072
2023-01-24,19:16:27.000,24,11122349,-795,0,1674587786,12943.563968149996,219.21588861000055,54470.26474104
2023-01-24,19:16:28.000,24,11122410,-795,0,1674587787,12943.523550289996,219.28637991000141,54470.37653496001
2023-01-24,19:16:29.000,24,11122372,-795,0,1674587788,12943.510077669991,219.42736251000315,54470.43243192
2023-01-24,19:16:30.000,24,11122341,-795,0,1674587789,12943.483132429996,219.5330994600008,54470.54422584001
2023-01-24,19:16:31.000,24,11122352,-795,0,1674587790,12943.44945087999,219.62473814999976,54470.56518720001
2023-01-24,19:16:32.000,24,11122321,-795,0,1674587791,12943.29451575,219.74457336000341,54470.55121296
2023-01-24,19:16:33.000,24,11122389,-795,0,1674587792,12943.27430682,219.80801552999765,54470.5302516
2023-01-24,19:16:34.000,24,11122377,-795,0,1674587793,12943.26757050999,219.83621205000236,54470.50929024
2023-01-24,19:16:35.000,24,11122327,-795,0,1674587794,12943.22715264999,219.8785068299985,54470.56518720001
2023-01-24,19:16:36.000,24,11122363,-795,0,1674587795,12943.119371689994,219.8785068299985,54470.50929024
2023-01-24,19:16:37.000,24,11122380,-795,0,1674587796,12943.099162759994,219.87145769999916,54470.6001228
2023-01-24,19:16:38.000,24,11122318,-795,0,1674587797,12943.13284431,219.82211379000364,54470.7049296
2023-01-24,19:16:39.000,24,11122354,-795,0,1674587798,12943.12610799999,219.73752423000406,54470.69794248
2023-01-24,19:16:40.000,24,11122373,-795,0,1674587799,12943.078953829994,219.65998380000383,54470.64903264
2023-01-24,19:16:41.000,24,11122396,-795,0,1674587800,12942.991381799999,219.54719771999953,54470.56518720001
2023-01-24,19:16:42.000,24,11122325,-795,0,1674587801,12942.883600839989,219.44146077000187,54470.4603804
2023-01-24,19:16:43.000,24,11122334,-795,0,1674587802,12942.849919289998,219.34277295000356,54470.41845768001
2023-01-24,19:16:44.000,24,11122346,-795,0,1674587803,12942.876864529993,219.2088394800012,54470.5302516
2023-01-24,19:16:45.000,24,11122385,-795,0,1674587804,12942.836446669993,219.09605340000417,54470.6001228
2023-01-24,19:16:46.000,24,11122370,-795,0,1674587805,12942.789292499998,218.8775303700022,54470.49531600001
2023-01-24,19:16:47.000,24,11122353,-795,0,1674587806,12942.681511540002,218.78589168000326,54470.453393280004
2023-01-24,19:16:48.000,24,11122382,-795,0,1674587807,12942.681511540002,218.7154003800024,54470.50929024
2023-01-24,19:16:49.000,24,11122355,-795,0,1674587808,12942.593939509992,218.57441778000066,54470.26474104
2023-01-24,19:16:50.000,24,11122382,-795,0,1674587809,12942.566994269997,218.5180247399985,54470.44640616001
2023-01-24,19:16:51.000,24,11122392,-795,0,1674587810,12942.506367479997,218.4827790900017,54470.43243192
2023-01-24,19:16:52.000,24,11122398,-795,0,1674587811,12942.425531759996,218.4827790900017,54470.32762512001
2023-01-24,19:16:53.000,24,11122331,-795,0,1674587812,12942.412059139991,218.5039264799998,54470.34159936
2023-01-24,19:16:54.000,24,11122354,-795,0,1674587813,12942.391850209991,218.51097560999915,54470.49531600001
2023-01-24,19:16:55.000,24,11122393,-795,0,1674587814,12942.33795973,218.57441778000066,54470.4603804
2023-01-24,19:16:56.000,24,11122380,-795,0,1674587815,12942.284069249996,218.63785995000217,54470.42544480001
2023-01-24,19:16:57.000,24,11122384,-795,0,1674587816,12942.23017876999,218.7154003800024,54470.355573600005
2023-01-24,19:16:58.000,24,11122384,-795,0,1674587817,12942.122397809995,218.79998994000198,54470.29268952
2023-01-24,19:16:59.000,24,11122359,-795,0,1674587818,12942.07524364,218.8775303700022,54470.31365088
2023-01-24,19:17:00.000,24,11122349,-795,0,1674587819,12942.04829839999,218.94802167000307,54470.50230312
2023-01-24,19:17:01.000,24,11122336,-795,0,1674587820,12942.041562089995,219.03966036000202,54470.55820008
2023-01-24,19:17:02.000,24,11122365,-795,0,1674587821,12941.96746267999,219.0890042700048,54470.49531600001
2023-01-24,19:17:03.000,24,11122373,-795,0,1674587822,12941.92704481999,219.14539730999968,54470.404483440005
2023-01-24,19:17:04.000,24,11122286,-795,0,1674587823,12941.900099579994,219.14539730999968,54470.50230312
2023-01-24,19:17:05.000,24,11122354,-795,0,1674587824,12941.89336327,219.2088394800012,54470.48134176
2023-01-24,19:17:06.000,24,11122395,-795,0,1674587825,12941.751900759999,219.14539730999968,54470.42544480001
2023-01-24,19:17:07.000,24,11122367,-795,0,1674587826,12941.711482899998,219.1594955699984,54470.36954784
2023-01-24,19:17:08.000,24,11122368,-795,0,1674587827,12941.671065039998,219.0608077500001,54470.38352208
2023-01-24,19:17:09.000,24,11122366,-795,0,1674587828,12941.718219209994,219.0255621000033,54470.49531600001
2023-01-24,19:17:10.000,24,11122413,-795,0,1674587829,12941.664328729988,218.88457950000156,54470.474354640006
2023-01-24,19:17:11.000,24,11122332,-795,0,1674587830,12941.563284080003,218.8775303700022,54470.37653496001
2023-01-24,19:17:12.000,24,11122356,-795,0,1674587831,12941.570020389998,218.7506460299992,54470.24377968
2023-01-24,19:17:13.000,24,11122351,-795,0,1674587832,12941.590229319998,218.68015472999832,54470.26474104
2023-01-24,19:17:14.000,24,11122365,-795,0,1674587833,12941.576756699993,218.65195821000088,54470.285702400004
2023-01-24,19:17:15.000,24,11122389,-795,0,1674587834,12941.576756699993,218.6308108200028,54470.26474104
2023-01-24,19:17:16.000,24,11122411,-795,0,1674587835,12941.556547769993,218.6167125600041,54470.09705016
2023-01-24,19:17:17.000,24,11122410,-795,0,1674587836,12941.536338839993,218.63785995000217,54470.15993424001
2023-01-24,19:17:18.000,24,11122346,-795,0,1674587837,12941.522866220002,218.69425299000432,54470.34159936
2023-01-24,19:17:19.000,24,11122381,-795,0,1674587838,12941.543075150003,218.8634321100035,54470.285702400004
2023-01-24,19:17:20.000,24,11122357,-795,0,1674587839,12941.556547769993,218.93392341000435,54470.2158312
2023-01-24,19:17:21.000,24,11122368,-795,0,1674587840,12941.509393599998,219.11720079000224,54470.15993424001
2023-01-24,19:17:22.000,24,11122315,-795,0,1674587841,12941.475712049993,219.22998686999927,54470.069101680005
2023-01-24,19:17:23.000,24,11122371,-795,0,1674587842,12941.408348949997,219.4203133800038,54470.06211456001
2023-01-24,19:17:24.000,24,11122392,-795,0,1674587843,12941.442030500002,219.6176890200004,54470.187882720005
2023-01-24,19:17:25.000,24,11122354,-795,0,1674587844,12941.394876329992,219.75867162000213,54470.25076680001
2023-01-24,19:17:26.000,24,11122372,-795,0,1674587845,12941.354458469992,219.97014552000473,54470.16692136
2023-01-24,19:17:27.000,24,11122325,-795,0,1674587846,12941.266886439997,220.0758824700024,54470.0760888
2023-01-24,19:17:28.000,24,11122331,-795,0,1674587847,12941.273622749992,220.15342290000262,54470.069101680005
2023-01-24,19:17:29.000,24,11122348,-795,0,1674587848,12941.219732270001,220.2380124600022,54470.020191840005
2023-01-24,19:17:30.000,24,11122407,-795,0,1674587849,12941.314040609992,220.2591598500003,54470.03416608
2023-01-24,19:17:31.000,24,11122341,-795,0,1674587850,12941.293831679992,220.40719158000138,54470.06211456001
2023-01-24,19:17:32.000,24,11122410,-795,0,1674587851,12941.307304299997,220.43538809999882,54470.15993424001
2023-01-24,19:17:33.000,24,11122376,-795,0,1674587852,12941.293831679992,220.46358462000353,54470.22281832
2023-01-24,19:17:34.000,24,11122346,-795,0,1674587853,12941.293831679992,220.4212898400001,54470.16692136
2023-01-24,19:17:35.000,24,11122333,-795,0,1674587854,12941.327513229997,220.40719158000138,54470.31365088
2023-01-24,19:17:36.000,24,11122277,-795,0,1674587855,12941.307304299997,220.37899506000394,54470.11102440001
2023-01-24,19:17:37.000,24,11122309,-795,0,1674587856,12941.293831679992,220.29440550000436,54470.09705016
2023-01-24,19:17:38.000,24,11122303,-795,0,1674587857,12941.307304299997,220.24506159000157,54469.89442368001
2023-01-24,19:17:39.000,24,11122363,-795,0,1674587858,12941.401612640002,220.16047203000198,54469.96429488001
2023-01-24,19:17:40.000,24,11122357,-795,0,1674587859,12941.428557879997,220.15342290000262,54470.04115320001
2023-01-24,19:17:41.000,24,11122346,-795,0,1674587860,12941.415085259992,220.05473508000432,54470.020191840005
2023-01-24,19:17:42.000,24,11122372,-795,0,1674587861,12941.394876329992,220.03358768999897,54469.971282000006
2023-01-24,19:17:43.000,24,11122393,-795,0,1674587862,12941.495920979993,220.04063681999833,54470.05512744
2023-01-24,19:17:44.000,24,11122328,-795,0,1674587863,12941.435294189992,220.00539117000153,54470.04814032
2023-01-24,19:17:45.000,24,11122307,-795,0,1674587864,12941.468975739997,220.00539117000153,54469.90839792
2023-01-24,19:17:46.000,24,11122320,-795,0,1674587865,12941.421821570002,219.9771946500041,54469.87346232001
2023-01-24,19:17:47.000,24,11122347,-795,0,1674587866,12941.428557879997,220.0265385599996,54469.87346232001
2023-01-24,19:17:48.000,24,11122331,-795,0,1674587867,12941.415085259992,220.06883334000304,54470.020191840005
2023-01-24,19:17:49.000,24,11122359,-795,0,1674587868,12941.482448360002,220.0758824700024,54470.04814032
2023-01-24,19:17:50.000,24,11122315,-795,0,1674587869,12941.448766809997,220.13227551000455,54470.09006304001
2023-01-24,19:17:51.000,24,11122288,-795,0,1674587870,12941.468975739997,220.1393246400039,54469.95730776
2023-01-24,19:17:52.000,24,11122278,-795,0,1674587871,12941.448766809997,220.1745702900007,54469.91538504001
2023-01-24,19:17:53.000,24,11122305,-795,0,1674587872,12941.482448360002,220.20276680999814,54469.91538504001
2023-01-24,19:17:54.000,24,11122365,-795,0,1674587873,12941.536338839993,220.2239142000035,54470.04115320001
2023-01-24,19:17:55.000,24,11122329,-795,0,1674587874,12941.637383489993,220.21686507000413,54470.04814032
2023-01-24,19:17:56.000,24,11122399,-795,0,1674587875,12941.603701939988,220.18866854999942,54469.971282000006
2023-01-24,19:17:57.000,24,11122335,-795,0,1674587876,12941.751900759999,220.273258109999,54470.04814032
2023-01-24,19:17:58.000,24,11122381,-795,0,1674587877,12941.812527549999,220.34374940999987,54470.12499864
2023-01-24,19:17:59.000,24,11122341,-795,0,1674587878,12941.852945409999,220.3226020200018,54470.19486984
2023-01-24,19:18:00.000,24,11122347,-795,0,1674587879,12941.84620909999,220.3860441900033,54470.09705016
2023-01-24,19:18:01.000,24,11122361,-795,0,1674587880,12941.9135722,220.45653549000417,54470.04115320001
2023-01-24,19:18:02.000,24,11122357,-795,0,1674587881,12941.9135722,220.46358462000353,54469.95730776
2023-01-24,19:18:03.000,24,11122314,-795,0,1674587882,12941.93378113,220.45653549000417,54469.82455248001
2023-01-24,19:18:04.000,24,11122360,-795,0,1674587883,12941.99440792,220.5340759200044,54469.99923048
2023-01-24,19:18:05.000,24,11122356,-795,0,1674587884,12942.1156615,220.54817418000312,54470.0760888
2023-01-24,19:18:06.000,24,11122333,-795,0,1674587885,12942.10892518999,220.54817418000312,54469.89442368001
2023-01-24,19:18:07.000,24,11122350,-795,0,1674587886,12942.122397809995,220.5199776599984,54469.852500960005
2023-01-24,19:18:08.000,24,11122297,-795,0,1674587887,12942.19649722,220.5834198299999,54470.0062176
2023-01-24,19:18:09.000,24,11122325,-795,0,1674587888,12942.19649722,220.68210764999822,54470.0062176
2023-01-24,19:18:10.000,24,11122369,-795,0,1674587889,12942.25712401,220.57637070000055,54470.069101680005
2023-01-24,19:18:11.000,24,11122322,-795,0,1674587890,12942.263860319996,220.52702678999776,54469.95730776
2023-01-24,19:18:12.000,24,11122353,-795,0,1674587891,12942.17628829,220.5834198299999,54469.803591120006
2023-01-24,19:18:13.000,24,11122301,-795,0,1674587892,12942.304278179996,220.5199776599984,54469.91538504001
2023-01-24,19:18:14.000,24,11122349,-795,0,1674587893,12942.371641279991,220.5340759200044,54469.98525624
2023-01-24,19:18:15.000,24,11122398,-795,0,1674587894,12942.452476999992,220.54112505000376,54469.98525624
2023-01-24,19:18:16.000,24,11122313,-795,0,1674587895,12942.486158549997,220.45653549000417,54469.90839792
2023-01-24,19:18:17.000,24,11122326,-795,0,1674587896,12942.418795450001,220.44243722999818,54469.67083584
2023-01-24,19:18:18.000,24,11122308,-795,0,1674587897,12942.465949619997,220.4494863600048,54469.76865552
2023-01-24,19:18:19.000,24,11122359,-795,0,1674587898,12942.566994269997,220.47768288000225,54469.81756536
2023-01-24,19:18:20.000,24,11122404,-795,0,1674587899,12942.600675820002,220.49883027000033,54469.82455248001
2023-01-24,19:18:21.000,24,11122398,-795,0,1674587900,12942.647829989997,220.45653549000417,54469.90839792
2023-01-24,19:18:22.000,24,11122316,-795,0,1674587901,12942.634357369992,220.49178114000097,54469.89442368001
2023-01-24,19:18:23.000,24,11122342,-795,0,1674587902,12942.647829989997,220.4847320100016,54469.6917972
2023-01-24,19:18:24.000,24,11122278,-795,0,1674587903,12942.721929400002,220.4847320100016,54469.79660400001
2023-01-24,19:18:25.000,24,11122388,-795,0,1674587904,12942.742138330002,220.49178114000097,54469.72673280001
2023-01-24,19:18:26.000,24,11122331,-795,0,1674587905,12942.762347260003,220.54112505000376,54469.75468128001
2023-01-24,19:18:27.000,24,11122402,-795,0,1674587906,12942.789292499998,220.5340759200044,54469.67083584
2023-01-24,19:18:28.000,24,11122357,-795,0,1674587907,12942.809501429998,220.54112505000376,54469.65686160001
2023-01-24,19:18:29.000,24,11122389,-795,0,1674587908,12942.924018699989,220.61161635000462,54469.7616684
2023-01-24,19:18:30.000,24,11122344,-795,0,1674587909,12942.984645489989,220.62571461000334,54469.75468128001
2023-01-24,19:18:31.000,24,11122423,-795,0,1674587910,12942.991381799999,220.6680093899995,54469.782629760004
2023-01-24,19:18:32.000,24,11122337,-795,0,1674587911,12943.025063349989,220.72440243000165,54469.58699040001
2023-01-24,19:18:33.000,24,11122266,-795,0,1674587912,12943.08569013999,220.73850069000036,54469.64288736
2023-01-24,19:18:34.000,24,11122374,-795,0,1674587913,12943.20694371999,220.8301393799993,54469.64987448
2023-01-24,19:18:35.000,24,11122360,-795,0,1674587914,12943.200207409995,220.85128677000466,54469.635900240006
2023-01-24,19:18:36.000,24,11122329,-795,0,1674587915,12943.281043129995,220.9288272000049,54469.66384872
2023-01-24,19:18:37.000,24,11122389,-795,0,1674587916,12943.31472468,220.92177806999825,54469.62891312001
2023-01-24,19:18:38.000,24,11122370,-795,0,1674587917,12943.35514254,220.99226936999912,54469.60795176001
2023-01-24,19:18:39.000,24,11122386,-795,0,1674587918,12943.3955604,221.0416132800019,54469.64288736
2023-01-24,19:18:40.000,24,11122289,-795,0,1674587919,12943.47639612,221.0909571900047,54469.71974568
2023-01-24,19:18:41.000,24,11122398,-795,0,1674587920,12943.510077669991,221.11915371000214,54469.70577144001
2023-01-24,19:18:42.000,24,11122358,-795,0,1674587921,12943.503341359996,221.15439935999893,54469.62891312001
2023-01-24,19:18:43.000,24,11122358,-795,0,1674587922,12943.570704459991,221.16849761999765,54469.64288736
2023-01-24,19:18:44.000,24,11122359,-795,0,1674587923,12943.570704459991,221.23193978999916,54469.71974568
2023-01-24,19:18:45.000,24,11122376,-795,0,1674587924,12943.617858630001,221.24603804999788,54469.733719920005
2023-01-24,19:18:46.000,24,11122386,-795,0,1674587925,12943.638067560001,221.2883328300013,54469.65686160001
2023-01-24,19:18:47.000,24,11122366,-795,0,1674587926,12943.631331249991,221.28128370000195,54469.65686160001
2023-01-24,19:18:48.000,24,11122272,-795,0,1674587927,12943.718903280002,221.33062761000474,54469.71275856
2023-01-24,19:18:49.000,24,11122332,-795,0,1674587928,12943.705430659997,221.34472587000346,54469.733719920005
2023-01-24,19:18:50.000,24,11122346,-795,0,1674587929,12943.772793759992,221.34472587000346,54469.684810080005
2023-01-24,19:18:51.000,24,11122360,-795,0,1674587930,12943.799739000002,221.36587326000154,54469.69878432
2023-01-24,19:18:52.000,24,11122358,-795,0,1674587931,12943.766057449997,221.36587326000154,54469.62891312001
2023-01-24,19:18:53.000,24,11122361,-795,0,1674587932,12943.793002689992,221.37997152000025,54469.74070704
2023-01-24,19:18:54.000,24,11122313,-795,0,1674587933,12943.934465199993,221.39406977999897,54469.852500960005
2023-01-24,19:18:55.000,24,11122393,-795,0,1674587934,12943.927728889998,221.41521717000433,54469.96429488001
2023-01-24,19:18:56.000,24,11122294,-795,0,1674587935,12943.968146749998,221.42226630000368,54469.88743656
2023-01-24,19:18:57.000,24,11122352,-795,0,1674587936,12943.934465199993,221.45751195000048,54469.72673280001
2023-01-24,19:18:58.000,24,11122304,-795,0,1674587937,12944.062455089988,221.4716102099992,54469.6917972
2023-01-24,19:18:59.000,24,11122337,-795,0,1674587938,12944.116345569993,221.41521717000433,54469.803591120006
2023-01-24,19:19:00.000,24,11122331,-795,0,1674587939,12944.163499739989,221.42226630000368,54469.82455248001
2023-01-24,19:19:01.000,24,11122293,-795,0,1674587940,12944.203917599989,221.41521717000433,54469.92237216001
2023-01-24,19:19:02.000,24,11122348,-795,0,1674587941,12944.237599149994,221.4363645600024,54469.92935928
2023-01-24,19:19:03.000,24,11122362,-795,0,1674587942,12944.30496224999,221.37997152000025,54469.89442368001
2023-01-24,19:19:04.000,24,11122331,-795,0,1674587943,12944.37232535,221.33062761000474,54469.92935928
2023-01-24,19:19:05.000,24,11122370,-795,0,1674587944,12944.399270589995,221.3235784799981,54469.9363464
2023-01-24,19:19:06.000,24,11122333,-795,0,1674587945,12944.39253428,221.31652934999875,54469.8664752
2023-01-24,19:19:07.000,24,11122318,-795,0,1674587946,12944.43295214,221.29538196000067,54469.803591120006
2023-01-24,19:19:08.000,24,11122341,-795,0,1674587947,12944.47337,221.29538196000067,54469.89442368001
2023-01-24,19:19:09.000,24,11122361,-795,0,1674587948,12944.57441465,221.23193978999916,54470.069101680005
2023-01-24,19:19:10.000,24,11122391,-795,0,1674587949,12944.601359889995,221.21784153000044,54469.971282000006
2023-01-24,19:19:11.000,24,11122314,-795,0,1674587950,12944.581150959995,221.23193978999916,54470.0062176
2023-01-24,19:19:12.000,24,11122320,-795,0,1674587951,12944.60809619999,221.23898891999852,54469.803591120006
2023-01-24,19:19:13.000,24,11122315,-795,0,1674587952,12944.560942029995,221.2530871800045,54469.75468128001
2023-01-24,19:19:14.000,24,11122408,-795,0,1674587953,12944.729349779991,221.26013631000387,54469.99224336001
2023-01-24,19:19:15.000,24,11122330,-795,0,1674587954,12944.722613469996,221.23898891999852,54469.94333352001
2023-01-24,19:19:16.000,24,11122319,-795,0,1674587955,12944.69566823,221.29538196000067,54469.89442368001
2023-01-24,19:19:17.000,24,11122377,-795,0,1674587956,12944.722613469996,221.3094802199994,54469.90839792
2023-01-24,19:19:18.000,24,11122389,-795,0,1674587957,12944.843867049996,221.31652934999875,54470.04814032
2023-01-24,19:19:19.000,24,11122398,-795,0,1674587958,12944.877548600001,221.28128370000195,54470.04814032
2023-01-24,19:19:20.000,24,11122322,-795,0,1674587959,12944.850603359992,221.31652934999875,54470.04115320001
2023-01-24,19:19:21.000,24,11122323,-795,0,1674587960,12944.911230149992,221.31652934999875,54470.069101680005
2023-01-24,19:19:22.000,24,11122321,-795,0,1674587961,12944.843867049996,221.29538196000067,54469.8664752
2023-01-24,19:19:23.000,24,11122342,-795,0,1674587962,12944.877548600001,221.3235784799981,54469.90839792
2023-01-24,19:19:24.000,24,11122340,-795,0,1674587963,12944.985329559997,221.3235784799981,54470.03416608
2023-01-24,19:19:25.000,24,11122340,-795,0,1674587964,12945.059428970002,221.2742345700026,54470.14596
2023-01-24,19:19:26.000,24,11122340,-795,0,1674587965,12945.052692659992,221.31652934999875,54470.09705016
2023-01-24,19:19:27.000,24,11122355,-795,0,1674587966,12945.120055760002,221.2742345700026,54470.04115320001
2023-01-24,19:19:28.000,24,11122328,-795,0,1674587967,12945.180682550003,221.3376767400041,54470.10403728
2023-01-24,19:19:29.000,24,11122368,-795,0,1674587968,12945.207627789998,221.29538196000067,54470.16692136
2023-01-24,19:19:30.000,24,11122347,-795,0,1674587969,12945.194155169993,221.2883328300013,54470.17390848
2023-01-24,19:19:31.000,24,11122353,-795,0,1674587970,12945.248045649998,221.28128370000195,54470.15993424001
2023-01-24,19:19:32.000,24,11122361,-795,0,1674587971,12945.180682550003,221.31652934999875,54470.118011520004
2023-01-24,19:19:33.000,24,11122409,-795,0,1674587972,12945.227836719998,221.21079240000108,54470.0760888
2023-01-24,19:19:34.000,24,11122435,-795,0,1674587973,12945.281727199988,221.26013631000387,54470.306663760006
2023-01-24,19:19:35.000,24,11122374,-795,0,1674587974,12945.281727199988,221.26718544000323,54470.31365088
2023-01-24,19:19:36.000,24,11122334,-795,0,1674587975,12945.268254579998,221.2742345700026,54470.25775392001
2023-01-24,19:19:37.000,24,11122350,-795,0,1674587976,12945.241309339988,221.2248906599998,54470.11102440001
2023-01-24,19:19:38.000,24,11122315,-795,0,1674587977,12945.227836719998,221.21079240000108,54470.187882720005
2023-01-24,19:19:39.000,24,11122319,-795,0,1674587978,12945.261518269988,221.189645010003,54470.33461224
2023-01-24,19:19:40.000,24,11122383,-795,0,1674587979,12945.274990889993,221.16849761999765,54470.34858648001
2023-01-24,19:19:41.000,24,11122382,-795,0,1674587980,12945.268254579998,221.1614484899983,54470.306663760006
2023-01-24,19:19:42.000,24,11122372,-795,0,1674587981,12945.234573029993,221.1262028400015,54470.31365088
2023-01-24,19:19:43.000,24,11122388,-795,0,1674587982,12945.268254579998,221.10505545000342,54470.43941904
2023-01-24,19:19:44.000,24,11122375,-795,0,1674587983,12945.261518269988,221.0768589299987,54470.355573600005
2023-01-24,19:19:45.000,24,11122354,-795,0,1674587984,12945.248045649998,221.06276067,54470.41147056
2023-01-24,19:19:46.000,24,11122399,-795,0,1674587985,12945.234573029993,221.10505545000342,54470.43243192
2023-01-24,19:19:47.000,24,11122389,-795,0,1674587986,12945.200891480003,221.03456415000255,54470.39749632001
2023-01-24,19:19:48.000,24,11122376,-795,0,1674587987,12945.099846830002,221.0416132800019,54470.3905092
2023-01-24,19:19:49.000,24,11122376,-795,0,1674587988,12945.234573029993,221.02046589000383,54470.523264480005
2023-01-24,19:19:50.000,24,11122349,-795,0,1674587989,12945.167209929998,221.01341676000447,54470.53723872
2023-01-24,19:19:51.000,24,11122295,-795,0,1674587990,12945.254781959993,220.99931849999848,54470.66300688001
2023-01-24,19:19:52.000,24,11122350,-795,0,1674587991,12945.147000999998,221.0275150200032,54470.55121296
2023-01-24,19:19:53.000,24,11122346,-795,0,1674587992,12945.187418859998,220.9781711100004,54470.60710992
2023-01-24,19:19:54.000,24,11122344,-795,0,1674587993,12945.214364099993,221.05571154000063,54470.64903264
2023-01-24,19:19:55.000,24,11122407,-795,0,1674587994,12945.200891480003,221.0275150200032,54470.69794248
2023-01-24,19:19:56.000,24,11122344,-795,0,1674587995,12945.052692659992,221.05571154000063,54470.60710992
2023-01-24,19:19:57.000,24,11122306,-795,0,1674587996,12945.106583139997,221.0416132800019,54470.61409704001
2023-01-24,19:19:58.000,24,11122381,-795,0,1674587997,12945.167209929998,221.09800632000406,54470.85165912001
2023-01-24,19:19:59.000,24,11122346,-795,0,1674587998,12945.173946239993,221.08390805999807,54470.82371064
2023-01-24,19:20:00.000,24,11122321,-795,0,1674587999,12945.120055760002,221.11210458000278,54470.7748008
2023-01-24,19:20:01.000,24,11122354,-795,0,1674588000,12945.173946239993,221.15439935999893,54470.788775040004
2023-01-24,19:20:02.000,24,11122314,-795,0,1674588001,12945.066165279997,221.1614484899983,54470.75383944001
2023-01-24,19:20:03.000,24,11122357,-795,0,1674588002,12945.106583139997,221.1755467500043,54470.739865200005
2023-01-24,19:20:04.000,24,11122369,-795,0,1674588003,12945.086374209997,221.28128370000195,54470.88659472
2023-01-24,19:20:05.000,24,11122333,-795,0,1674588004,12945.140264690002,221.26013631000387,54470.94249168
2023-01-24,19:20:06.000,24,11122378,-795,0,1674588005,12945.059428970002,221.29538196000067,54470.94249168
2023-01-24,19:20:07.000,24,11122387,-795,0,1674588006,12945.093110519992,221.33062761000474,54470.94947880001
2023-01-24,19:20:08.000,24,11122356,-795,0,1674588007,12945.072901589992,221.3235784799981,54471.00537576
2023-01-24,19:20:09.000,24,11122393,-795,0,1674588008,12945.045956349997,221.28128370000195,54470.9844144
2023-01-24,19:20:10.000,24,11122298,-795,0,1674588009,12945.039220040002,221.34472587000346,54471.08223408
2023-01-24,19:20:11.000,24,11122356,-795,0,1674588010,12945.025747419997,221.33062761000474,54471.026337120005
2023-01-24,19:20:12.000,24,11122385,-795,0,1674588011,12944.911230149992,221.28128370000195,54470.96345304
2023-01-24,19:20:13.000,24,11122365,-795,0,1674588012,12944.917966460001,221.3094802199994,54470.977427280006
2023-01-24,19:20:14.000,24,11122388,-795,0,1674588013,12944.830394429991,221.26013631000387,54470.79576216
2023-01-24,19:20:15.000,24,11122328,-795,0,1674588014,12944.958384320002,221.26013631000387,54471.11018256
2023-01-24,19:20:16.000,24,11122337,-795,0,1674588015,12944.884284909996,221.26013631000387,54471.16607952001
2023-01-24,19:20:17.000,24,11122399,-795,0,1674588016,12944.823658119996,221.16849761999765,54471.11018256
2023-01-24,19:20:18.000,24,11122377,-795,0,1674588017,12944.763031329996,221.13325197000086,54471.075246960005
2023-01-24,19:20:19.000,24,11122339,-795,0,1674588018,12944.763031329996,221.14735022999957,54471.13813104001
2023-01-24,19:20:20.000,24,11122419,-795,0,1674588019,12944.709140849991,221.06980979999935,54471.194028000005
2023-01-24,19:20:21.000,24,11122429,-795,0,1674588020,12944.742822399996,221.03456415000255,54471.2289636
2023-01-24,19:20:22.000,24,11122357,-795,0,1674588021,12944.57441465,221.02046589000383,54471.04729848001
2023-01-24,19:20:23.000,24,11122351,-795,0,1674588022,12944.60809619999,221.00636762999784,54471.1590924
2023-01-24,19:20:24.000,24,11122303,-795,0,1674588023,12944.55420572,220.94997459000297,54471.00537576
2023-01-24,19:20:25.000,24,11122371,-795,0,1674588024,12944.54746940999,220.9147289399989,54471.11716968001
2023-01-24,19:20:26.000,24,11122373,-795,0,1674588025,12944.48684261999,220.84423763999803,54471.08922120001
2023-01-24,19:20:27.000,24,11122373,-795,0,1674588026,12944.439688449995,220.87243416000274,54471.026337120005
2023-01-24,19:20:28.000,24,11122320,-795,0,1674588027,12944.46663368999,220.8301393799993,54471.2289636
2023-01-24,19:20:29.000,24,11122359,-795,0,1674588028,12944.51378786,220.80899199000123,54471.26389920001
2023-01-24,19:20:30.000,24,11122380,-795,0,1674588029,12944.44642475999,220.75964807999844,54471.20800224
2023-01-24,19:20:31.000,24,11122306,-795,0,1674588030,12944.439688449995,220.77374634000444,54471.28486056001
2023-01-24,19:20:32.000,24,11122354,-795,0,1674588031,12944.278017009994,220.6962059100042,54471.075246960005
2023-01-24,19:20:33.000,24,11122356,-795,0,1674588032,12944.28475331999,220.67505851999886,54471.194028000005
2023-01-24,19:20:34.000,24,11122355,-795,0,1674588033,12944.183708669989,220.63981287000206,54471.00537576
2023-01-24,19:20:35.000,24,11122402,-795,0,1674588034,12944.170236049998,220.61866548000398,54471.18005376
2023-01-24,19:20:36.000,24,11122379,-795,0,1674588035,12944.116345569993,220.59751808999863,54471.2289636
2023-01-24,19:20:37.000,24,11122318,-795,0,1674588036,12944.109609259998,220.604567219998,54471.291847680004
2023-01-24,19:20:38.000,24,11122374,-795,0,1674588037,12944.075927709993,220.54112505000376,54471.27787344
2023-01-24,19:20:39.000,24,11122385,-795,0,1674588038,12944.022037229988,220.54817418000312,54471.27787344
2023-01-24,19:20:40.000,24,11122382,-795,0,1674588039,12944.001828299988,220.49178114000097,54471.312809040006
2023-01-24,19:20:41.000,24,11122374,-795,0,1674588040,12943.927728889998,220.49178114000097,54471.26389920001
2023-01-24,19:20:42.000,24,11122346,-795,0,1674588041,12943.920992580002,220.49178114000097,54471.312809040006
2023-01-24,19:20:43.000,24,11122310,-795,0,1674588042,12943.900783650002,220.51292852999904,54471.43159008001
2023-01-24,19:20:44.000,24,11122406,-795,0,1674588043,12943.880574720002,220.51292852999904,54471.480499920006
2023-01-24,19:20:45.000,24,11122336,-795,0,1674588044,12943.846893169997,220.50587939999969,54471.49447416
2023-01-24,19:20:46.000,24,11122405,-795,0,1674588045,12943.766057449997,220.47768288000225,54471.44556432
2023-01-24,19:20:47.000,24,11122388,-795,0,1674588046,12943.712166969992,220.45653549000417,54471.40364160001
2023-01-24,19:20:48.000,24,11122345,-795,0,1674588047,12943.53702291,220.47768288000225,54471.25691208001
2023-01-24,19:20:49.000,24,11122384,-795,0,1674588048,12943.651540179992,220.4494863600048,54471.4385772
2023-01-24,19:20:50.000,24,11122397,-795,0,1674588049,12943.611122319991,220.4494863600048,54471.47351280001
2023-01-24,19:20:51.000,24,11122333,-795,0,1674588050,12943.624594939996,220.4847320100016,54471.52242264001
2023-01-24,19:20:52.000,24,11122359,-795,0,1674588051,12943.550495529991,220.43538809999882,54471.5084484
2023-01-24,19:20:53.000,24,11122332,-795,0,1674588052,12943.483132429996,220.46358462000353,54471.480499920006
2023-01-24,19:20:54.000,24,11122398,-795,0,1674588053,12943.51681398,220.42833896999946,54471.59928096001
2023-01-24,19:20:55.000,24,11122354,-795,0,1674588054,12943.46965980999,220.45653549000417,54471.6132552
2023-01-24,19:20:56.000,24,11122351,-795,0,1674588055,12943.47639612,220.4212898400001,54471.55735824
2023-01-24,19:20:57.000,24,11122316,-795,0,1674588056,12943.35514254,220.45653549000417,54471.38966736
2023-01-24,19:20:58.000,24,11122376,-795,0,1674588057,12943.321460989995,220.4494863600048,54471.459538560004
2023-01-24,19:20:59.000,24,11122390,-795,0,1674588058,12943.26757050999,220.40014245000202,54471.55735824
2023-01-24,19:21:00.000,24,11122358,-795,0,1674588059,12943.240625269995,220.40719158000138,54471.59928096001
2023-01-24,19:21:01.000,24,11122351,-795,0,1674588060,12943.240625269995,220.39309332000266,54471.60626808
2023-01-24,19:21:02.000,24,11122365,-795,0,1674588061,12943.22715264999,220.35079853999923,54471.55735824
2023-01-24,19:21:03.000,24,11122432,-795,0,1674588062,12943.17326217,220.37194593000459,54471.49447416
2023-01-24,19:21:04.000,24,11122372,-795,0,1674588063,12943.159789549994,220.3226020200018,54471.62024232001
2023-01-24,19:21:05.000,24,11122369,-795,0,1674588064,12943.15305324,220.31555289000244,54471.55735824
2023-01-24,19:21:06.000,24,11122424,-795,0,1674588065,12943.15305324,220.3226020200018,54471.55037112001
2023-01-24,19:21:07.000,24,11122441,-795,0,1674588066,12943.16652585999,220.29440550000436,54471.578319600005
2023-01-24,19:21:08.000,24,11122384,-795,0,1674588067,12943.092426449999,220.28735636999772,54471.38966736
2023-01-24,19:21:09.000,24,11122336,-795,0,1674588068,12943.18673478999,220.3226020200018,54471.5084484
2023-01-24,19:21:10.000,24,11122350,-795,0,1674588069,12943.23388896,220.36489679999795,54471.64120368001
2023-01-24,19:21:11.000,24,11122369,-795,0,1674588070,12943.18673478999,220.3578476699986,54471.648190800006
2023-01-24,19:21:12.000,24,11122339,-795,0,1674588071,12943.10589906999,220.36489679999795,54471.410628720005
2023-01-24,19:21:13.000,24,11122353,-795,0,1674588072,12943.10589906999,220.3860441900033,54471.50146128001
2023-01-24,19:21:14.000,24,11122386,-795,0,1674588073,12943.119371689994,220.44243722999818,54471.52242264001
2023-01-24,19:21:15.000,24,11122384,-795,0,1674588074,12943.018327039994,220.43538809999882,54471.25691208001
2023-01-24,19:21:16.000,24,11122378,-795,0,1674588075,12942.991381799999,220.5199776599984,54471.50146128001
2023-01-24,19:21:17.000,24,11122400,-795,0,1674588076,12942.977909179994,220.5340759200044,54471.51543552
2023-01-24,19:21:18.000,24,11122332,-795,0,1674588077,12943.058744899994,220.5834198299999,54471.67613928
2023-01-24,19:21:19.000,24,11122380,-795,0,1674588078,12943.031799659999,220.61161635000462,54471.64120368001
2023-01-24,19:21:20.000,24,11122280,-795,0,1674588079,12943.04527227999,220.68915678000485,54471.50146128001
2023-01-24,19:21:21.000,24,11122314,-795,0,1674588080,12943.031799659999,220.6680093899995,54471.34774464
2023-01-24,19:21:22.000,24,11122425,-795,0,1674588081,12943.031799659999,220.65391113000078,54471.27088632
2023-01-24,19:21:23.000,24,11122359,-795,0,1674588082,12942.964436559989,220.59046895999927,54471.291847680004
2023-01-24,19:21:24.000,24,11122343,-795,0,1674588083,12942.849919289998,220.63981287000206,54471.43159008001
2023-01-24,19:21:25.000,24,11122375,-795,0,1674588084,12942.829710359998,220.77374634000444,54471.578319600005
2023-01-24,19:21:26.000,24,11122334,-795,0,1674588085,12942.762347260003,220.84423763999803,54471.53639688
2023-01-24,19:21:27.000,24,11122397,-795,0,1674588086,12942.748874639998,220.85128677000466,54471.5084484
2023-01-24,19:21:28.000,24,11122311,-795,0,1674588087,12942.802765119988,220.90767980999954,54471.51543552
2023-01-24,19:21:29.000,24,11122349,-795,0,1674588088,12942.742138330002,220.9429254600036,54471.50146128001
2023-01-24,19:21:30.000,24,11122346,-795,0,1674588089,12942.688247849997,220.9288272000049,54471.410628720005
2023-01-24,19:21:31.000,24,11122394,-795,0,1674588090,12942.721929400002,220.93587633000425,54471.46652568
2023-01-24,19:21:32.000,24,11122351,-795,0,1674588091,12942.661302610002,220.9781711100004,54471.35473176001
2023-01-24,19:21:33.000,24,11122386,-795,0,1674588092,12942.668038919997,220.9781711100004,54471.45255144001
2023-01-24,19:21:34.000,24,11122355,-795,0,1674588093,12942.721929400002,220.96407285000168,54471.57133248001
2023-01-24,19:21:35.000,24,11122335,-795,0,1674588094,12942.694984159993,221.0275150200032,54471.50146128001
2023-01-24,19:21:36.000,24,11122318,-795,0,1674588095,12942.715193089993,220.98522023999976,54471.459538560004
2023-01-24,19:21:37.000,24,11122391,-795,0,1674588096,12942.681511540002,220.9288272000049,54471.32678328
2023-01-24,19:21:38.000,24,11122329,-795,0,1674588097,12942.688247849997,220.98522023999976,54471.31979616
2023-01-24,19:21:39.000,24,11122352,-795,0,1674588098,12942.728665709998,220.99931849999848,54471.34774464
2023-01-24,19:21:40.000,24,11122326,-795,0,1674588099,12942.728665709998,221.0275150200032,54471.34075752
2023-01-24,19:21:41.000,24,11122299,-795,0,1674588100,12942.694984159993,221.06980979999935,54471.2988348
2023-01-24,19:21:42.000,24,11122311,-795,0,1674588101,12942.647829989997,221.03456415000255,54471.27787344
2023-01-24,19:21:43.000,24,11122335,-795,0,1674588102,12942.661302610002,221.08390805999807,54471.34075752
2023-01-24,19:21:44.000,24,11122370,-795,0,1674588103,12942.654566299992,221.11210458000278,54471.291847680004
2023-01-24,19:21:45.000,24,11122359,-795,0,1674588104,12942.634357369992,221.1262028400015,54471.26389920001
2023-01-24,19:21:46.000,24,11122381,-795,0,1674588105,12942.593939509992,221.10505545000342,54471.17306664
2023-01-24,19:21:47.000,24,11122351,-795,0,1674588106,12942.593939509992,221.0768589299987,54471.11716968001
2023-01-24,19:21:48.000,24,11122308,-795,0,1674588107,12942.641093680002,221.1614484899983,54471.291847680004
2023-01-24,19:21:49.000,24,11122325,-795,0,1674588108,12942.661302610002,221.21784153000044,54471.361718880005
2023-01-24,19:21:50.000,24,11122429,-795,0,1674588109,12942.701720470002,221.20374327000172,54471.291847680004
2023-01-24,19:21:51.000,24,11122415,-795,0,1674588110,12942.688247849997,221.23193978999916,54471.361718880005
2023-01-24,19:21:52.000,24,11122320,-795,0,1674588111,12942.620884750002,221.21079240000108,54471.124156800004
2023-01-24,19:21:53.000,24,11122329,-795,0,1674588112,12942.593939509992,221.19669414000236,54471.23595072001
2023-01-24,19:21:54.000,24,11122326,-795,0,1674588113,12942.614148439992,221.23898891999852,54471.23595072001
2023-01-24,19:21:55.000,24,11122366,-795,0,1674588114,12942.647829989997,221.23193978999916,54471.194028000005
2023-01-24,19:21:56.000,24,11122363,-795,0,1674588115,12942.593939509992,221.21079240000108,54471.124156800004
2023-01-24,19:21:57.000,24,11122313,-795,0,1674588116,12942.627621059997,221.23193978999916,54471.21498936001
2023-01-24,19:21:58.000,24,11122378,-795,0,1674588117,12942.674775229993,221.24603804999788,54471.24992496
2023-01-24,19:21:59.000,24,11122382,-795,0,1674588118,12942.674775229993,221.26013631000387,54471.25691208001
2023-01-24,19:22:00.000,24,11122340,-795,0,1674588119,12942.681511540002,221.26718544000323,54471.18005376
2023-01-24,19:22:01.000,24,11122345,-795,0,1674588120,12942.668038919997,221.28128370000195,54471.10319544
2023-01-24,19:22:02.000,24,11122318,-795,0,1674588121,12942.540049030002,221.21784153000044,54470.90056896001
2023-01-24,19:22:03.000,24,11122365,-795,0,1674588122,12942.634357369992,221.23193978999916,54471.03332424
2023-01-24,19:22:04.000,24,11122395,-795,0,1674588123,12942.694984159993,221.2530871800045,54471.15210528
2023-01-24,19:22:05.000,24,11122428,-795,0,1674588124,12942.762347260003,221.26013631000387,54471.15210528
2023-01-24,19:22:06.000,24,11122332,-795,0,1674588125,12942.701720470002,221.23898891999852,54471.04729848001
2023-01-24,19:22:07.000,24,11122340,-795,0,1674588126,12942.701720470002,221.24603804999788,54470.99140152
2023-01-24,19:22:08.000,24,11122346,-795,0,1674588127,12942.748874639998,221.23898891999852,54471.04729848001
2023-01-24,19:22:09.000,24,11122342,-795,0,1674588128,12942.715193089993,221.26013631000387,54471.075246960005
2023-01-24,19:22:10.000,24,11122337,-795,0,1674588129,12942.748874639998,221.23898891999852,54471.145118160006
2023-01-24,19:22:11.000,24,11122336,-795,0,1674588130,12942.782556190003,221.2742345700026,54471.08922120001
2023-01-24,19:22:12.000,24,11122308,-795,0,1674588131,12942.748874639998,221.24603804999788,54470.86563336
2023-01-24,19:22:13.000,24,11122310,-795,0,1674588132,12942.809501429998,221.21079240000108,54470.809736400006
2023-01-24,19:22:14.000,24,11122361,-795,0,1674588133,12942.876864529993,221.28128370000195,54470.96345304
2023-01-24,19:22:15.000,24,11122407,-795,0,1674588134,12942.876864529993,221.2742345700026,54471.01935000001
2023-01-24,19:22:16.000,24,11122368,-795,0,1674588135,12942.755610949993,221.26718544000323,54470.669994
2023-01-24,19:22:17.000,24,11122390,-795,0,1674588136,12942.802765119988,221.30243109000003,54470.739865200005
2023-01-24,19:22:18.000,24,11122351,-795,0,1674588137,12942.870128219998,221.3235784799981,54470.83069776001
2023-01-24,19:22:19.000,24,11122399,-795,0,1674588138,12942.876864529993,221.3376767400041,54470.9145432
2023-01-24,19:22:20.000,24,11122382,-795,0,1674588139,12942.917282389993,221.37997152000025,54470.977427280006
2023-01-24,19:22:21.000,24,11122357,-795,0,1674588140,12942.991381799999,221.37997152000025,54470.9145432
2023-01-24,19:22:22.000,24,11122373,-795,0,1674588141,12942.991381799999,221.42931543000304,54470.81672352
2023-01-24,19:22:23.000,24,11122351,-795,0,1674588142,12942.964436559989,221.35882413000218,54470.74685232
2023-01-24,19:22:24.000,24,11122304,-795,0,1674588143,12943.031799659999,221.42226630000368,54470.788775040004
2023-01-24,19:22:25.000,24,11122342,-795,0,1674588144,12943.099162759994,221.42226630000368,54470.75383944001
2023-01-24,19:22:26.000,24,11122349,-795,0,1674588145,12943.12610799999,221.42931543000304,54470.72589096
2023-01-24,19:22:27.000,24,11122359,-795,0,1674588146,12943.119371689994,221.42226630000368,54470.59313568001
2023-01-24,19:22:28.000,24,11122417,-795,0,1674588147,12943.119371689994,221.41521717000433,54470.6001228
2023-01-24,19:22:29.000,24,11122336,-795,0,1674588148,12943.220416339995,221.44341369000176,54470.75383944001
2023-01-24,19:22:30.000,24,11122368,-795,0,1674588149,12943.24736157999,221.44341369000176,54470.7049296
2023-01-24,19:22:31.000,24,11122380,-795,0,1674588150,12943.25409789,221.45751195000048,54470.71191672001
2023-01-24,19:22:32.000,24,11122217,-795,0,1674588151,12943.27430682,221.48570846999792,54470.49531600001
2023-01-24,19:22:33.000,24,11122335,-795,0,1674588152,12943.260834199995,221.45751195000048,54470.49531600001
2023-01-24,19:22:34.000,24,11122375,-795,0,1674588153,12943.220416339995,221.45751195000048,54470.53723872
2023-01-24,19:22:35.000,24,11122368,-795,0,1674588154,12943.260834199995,221.44341369000176,54470.51627736001
2023-01-24,19:22:36.000,24,11122359,-795,0,1674588155,12943.20694371999,221.4998067300039,54470.4603804
2023-01-24,19:22:37.000,24,11122322,-795,0,1674588156,12943.28777943999,221.4998067300039,54470.48134176
2023-01-24,19:22:38.000,24,11122306,-795,0,1674588157,12943.321460989995,221.45751195000048,54470.51627736001
2023-01-24,19:22:39.000,24,11122369,-795,0,1674588158,12943.321460989995,221.48570846999792,54470.55820008
2023-01-24,19:22:40.000,24,11122306,-795,0,1674588159,12943.31472468,221.51390499000263,54470.44640616001
2023-01-24,19:22:41.000,24,11122390,-795,0,1674588160,12943.31472468,221.48570846999792,54470.3905092
2023-01-24,19:22:42.000,24,11122360,-795,0,1674588161,12943.26757050999,221.49275760000455,54470.22281832
2023-01-24,19:22:43.000,24,11122348,-795,0,1674588162,12943.29451575,221.44341369000176,54470.19486984
2023-01-24,19:22:44.000,24,11122291,-795,0,1674588163,12943.28777943999,221.49275760000455,54470.320638
2023-01-24,19:22:45.000,24,11122385,-795,0,1674588164,12943.32819729999,221.4081680399977,54470.37653496001
2023-01-24,19:22:46.000,24,11122323,-795,0,1674588165,12943.25409789,221.41521717000433,54470.285702400004
2023-01-24,19:22:47.000,24,11122368,-795,0,1674588166,12943.31472468,221.37997152000025,54470.187882720005
2023-01-24,19:22:48.000,24,11122273,-795,0,1674588167,12943.301252059995,221.35177500000282,54470.25076680001
2023-01-24,19:22:49.000,24,11122420,-795,0,1674588168,12943.28777943999,221.29538196000067,54470.20185696
2023-01-24,19:22:50.000,24,11122287,-795,0,1674588169,12943.341669919995,221.2742345700026,54470.12499864
2023-01-24,19:22:51.000,24,11122338,-795,0,1674588170,12943.37535147,221.21784153000044,54470.08307592001
2023-01-24,19:22:52.000,24,11122381,-795,0,1674588171,12943.31472468,221.2248906599998,54469.99224336001
2023-01-24,19:22:53.000,24,11122319,-795,0,1674588172,12943.38882408999,221.18259588000365,54470.0062176
2023-01-24,19:22:54.000,24,11122361,-795,0,1674588173,12943.42924194999,221.1262028400015,54470.04115320001
2023-01-24,19:22:55.000,24,11122339,-795,0,1674588174,12943.42924194999,221.10505545000342,54470.09006304001
2023-01-24,19:22:56.000,24,11122311,-795,0,1674588175,12943.44945087999,221.0909571900047,54470.01320472001
2023-01-24,19:22:57.000,24,11122397,-795,0,1674588176,12943.462923499996,221.0416132800019,54469.85948808
2023-01-24,19:22:58.000,24,11122329,-795,0,1674588177,12943.45618719,221.01341676000447,54469.87346232001
2023-01-24,19:22:59.000,24,11122371,-795,0,1674588178,12943.53702291,220.99226936999912,54469.87346232001
2023-01-24,19:23:00.000,24,11122383,-795,0,1674588179,12943.523550289996,220.95702372000233,54469.901410800005
2023-01-24,19:23:01.000,24,11122369,-795,0,1674588180,12943.51681398,220.95702372000233,54469.83852672
2023-01-24,19:23:02.000,24,11122379,-795,0,1674588181,12943.577440770001,220.9288272000049,54469.89442368001
2023-01-24,19:23:03.000,24,11122320,-795,0,1674588182,12943.638067560001,220.9147289399989,54469.96429488001
2023-01-24,19:23:04.000,24,11122350,-795,0,1674588183,12943.597649700001,220.88653242000146,54469.85948808
2023-01-24,19:23:05.000,24,11122302,-795,0,1674588184,12943.631331249991,220.87243416000274,54469.803591120006
2023-01-24,19:23:06.000,24,11122334,-795,0,1674588185,12943.597649700001,220.89358155000082,54469.6917972
2023-01-24,19:23:07.000,24,11122325,-795,0,1674588186,12943.617858630001,220.83718850999867,54469.66384872
2023-01-24,19:23:08.000,24,11122371,-795,0,1674588187,12943.651540179992,220.8301393799993,54469.67083584
2023-01-24,19:23:09.000,24,11122339,-795,0,1674588188,12943.698694350001,220.82309024999995,54469.65686160001
2023-01-24,19:23:10.000,24,11122394,-795,0,1674588189,12943.685221729997,220.8301393799993,54469.65686160001
2023-01-24,19:23:11.000,24,11122273,-795,0,1674588190,12943.766057449997,220.7948937300025,54469.67782296001
2023-01-24,19:23:12.000,24,11122303,-795,0,1674588191,12943.698694350001,220.731451560001,54469.4821836
2023-01-24,19:23:13.000,24,11122340,-795,0,1674588192,12943.739112210002,220.73850069000036,54469.4821836
2023-01-24,19:23:14.000,24,11122344,-795,0,1674588193,12943.752584829992,220.7666972099978,54469.58699040001
2023-01-24,19:23:15.000,24,11122327,-795,0,1674588194,12943.806475309997,220.7173533000023,54469.60795176001
2023-01-24,19:23:16.000,24,11122362,-795,0,1674588195,12943.739112210002,220.75259894999908,54469.42628664
2023-01-24,19:23:17.000,24,11122321,-795,0,1674588196,12943.779530070002,220.64686200000142,54469.24462152001
2023-01-24,19:23:18.000,24,11122297,-795,0,1674588197,12943.873838409992,220.72440243000165,54469.468209360006
2023-01-24,19:23:19.000,24,11122390,-795,0,1674588198,12943.873838409992,220.68915678000485,54469.5520548
2023-01-24,19:23:20.000,24,11122321,-795,0,1674588199,12943.900783650002,220.68915678000485,54469.55904192001
2023-01-24,19:23:21.000,24,11122349,-795,0,1674588200,12943.961410440003,220.68210764999822,54469.53109344
2023-01-24,19:23:22.000,24,11122292,-795,0,1674588201,12943.920992580002,220.67505851999886,54469.47519648
2023-01-24,19:23:23.000,24,11122304,-795,0,1674588202,12943.927728889998,220.62571461000334,54469.3773768
2023-01-24,19:23:24.000,24,11122384,-795,0,1674588203,12944.008564609998,220.604567219998,54469.53109344
2023-01-24,19:23:25.000,24,11122398,-795,0,1674588204,12944.028773539998,220.73850069000036,54469.55904192001
2023-01-24,19:23:26.000,24,11122323,-795,0,1674588205,12944.035509849993,220.6962059100042,54469.60096464
2023-01-24,19:23:27.000,24,11122369,-795,0,1674588206,12944.055718779993,220.67505851999886,54469.621926
2023-01-24,19:23:28.000,24,11122336,-795,0,1674588207,12944.116345569993,220.731451560001,54469.64987448
2023-01-24,19:23:29.000,24,11122411,-795,0,1674588208,12944.183708669989,220.71030417000293,54469.614938880004
2023-01-24,19:23:30.000,24,11122354,-795,0,1674588209,12944.183708669989,220.75259894999908,54469.71275856
2023-01-24,19:23:31.000,24,11122309,-795,0,1674588210,12944.170236049998,220.78784460000315,54469.66384872
2023-01-24,19:23:32.000,24,11122338,-795,0,1674588211,12944.048982469998,220.8160411200006,54469.37038968001
2023-01-24,19:23:33.000,24,11122324,-795,0,1674588212,12944.224126529989,220.83718850999867,54469.67782296001
2023-01-24,19:23:34.000,24,11122389,-795,0,1674588213,12944.26454438999,220.87243416000274,54469.81057824
2023-01-24,19:23:35.000,24,11122400,-795,0,1674588214,12944.230862839999,220.8794832900021,54469.76865552
2023-01-24,19:23:36.000,24,11122307,-795,0,1674588215,12944.183708669989,220.88653242000146,54469.7616684
2023-01-24,19:23:37.000,24,11122360,-795,0,1674588216,12944.143290809989,220.9147289399989,54469.66384872
2023-01-24,19:23:38.000,24,11122315,-795,0,1674588217,12944.150027119998,220.90767980999954,54469.67782296001
2023-01-24,19:23:39.000,24,11122364,-755,0,1674588218,12944.237599149994,220.90767980999954,54469.7616684
2023-01-24,19:23:40.000,24,11122385,-795,0,1674588219,12944.257808079994,220.98522023999976,54469.803591120006
2023-01-24,19:23:41.000,24,11122338,-795,0,1674588220,12944.271280699999,220.94997459000297,54469.6917972
2023-01-24,19:23:42.000,24,11122354,-795,0,1674588221,12944.338643799994,220.98522023999976,54469.901410800005
2023-01-24,19:23:43.000,24,11122348,-795,0,1674588222,12944.35211642,220.99226936999912,54469.88743656
2023-01-24,19:23:44.000,24,11122344,-795,0,1674588223,12944.338643799994,220.99226936999912,54469.81057824
2023-01-24,19:23:45.000,24,11122371,-795,0,1674588224,12944.311698559999,220.92177806999825,54469.901410800005
2023-01-24,19:23:46.000,24,11122359,-795,0,1674588225,12944.237599149994,220.8794832900021,54469.67083584
2023-01-24,19:23:47.000,24,11122362,-795,0,1674588226,12944.210653909999,220.96407285000168,54469.71974568
2023-01-24,19:23:48.000,24,11122391,-795,0,1674588227,12944.257808079994,220.93587633000425,54469.8664752
2023-01-24,19:23:49.000,24,11122305,-795,0,1674588228,12944.318434869994,220.94997459000297,54469.90839792
2023-01-24,19:23:50.000,24,11122365,-795,0,1674588229,12944.28475331999,220.90767980999954,54469.89442368001
2023-01-24,19:23:51.000,24,11122380,-795,0,1674588230,12944.278017009994,220.84423763999803,54469.803591120006
2023-01-24,19:23:52.000,24,11122321,-795,0,1674588231,12944.217390219994,220.87243416000274,54469.71275856
2023-01-24,19:23:53.000,24,11122358,-795,0,1674588232,12944.217390219994,220.85833590000402,54469.77564264001
2023-01-24,19:23:54.000,24,11122341,-795,0,1674588233,12944.244335459989,220.80899199000123,54469.8664752
2023-01-24,19:23:55.000,24,11122340,-795,0,1674588234,12944.183708669989,220.84423763999803,54469.8315396
2023-01-24,19:23:56.000,24,11122311,-795,0,1674588235,12944.109609259998,220.80194286000187,54469.803591120006
2023-01-24,19:23:57.000,24,11122371,-795,0,1674588236,12944.163499739989,220.7807954700038,54469.82455248001
2023-01-24,19:23:58.000,24,11122343,-795,0,1674588237,12944.224126529989,220.80194286000187,54469.97826912
2023-01-24,19:23:59.000,24,11122320,-795,0,1674588238,12944.251071769999,220.77374634000444,54470.02717896
2023-01-24,19:24:00.000,24,11122369,-795,0,1674588239,12944.183708669989,220.7807954700038,54469.94333352001
2023-01-24,19:24:01.000,24,11122382,-795,0,1674588240,12944.150027119998,220.7807954700038,54469.88743656
2023-01-24,19:24:02.000,24,11122389,-795,0,1674588241,12944.150027119998,220.7173533000023,54469.89442368001
2023-01-24,19:24:03.000,24,11122334,-795,0,1674588242,12944.123081879989,220.75964807999844,54469.82455248001
2023-01-24,19:24:04.000,24,11122393,-795,0,1674588243,12944.089400329998,220.70325504000357,54469.90839792
2023-01-24,19:24:05.000,24,11122422,-795,0,1674588244,12944.176972359994,220.67505851999886,54470.04814032
2023-01-24,19:24:06.000,24,11122340,-795,0,1674588245,12944.136554499994,220.68210764999822,54470.10403728
2023-01-24,19:24:07.000,24,11122350,-795,0,1674588246,12944.143290809989,220.68210764999822,54470.09006304001
2023-01-24,19:24:08.000,24,11122410,-795,0,1674588247,12944.129818189998,220.63981287000206,54470.118011520004
2023-01-24,19:24:09.000,24,11122352,-795,0,1674588248,12944.062455089988,220.71030417000293,54469.950320640004
2023-01-24,19:24:10.000,24,11122409,-795,0,1674588249,12944.075927709993,220.6327637400027,54470.11102440001
2023-01-24,19:24:11.000,24,11122383,-795,0,1674588250,12944.075927709993,220.63981287000206,54470.08307592001
2023-01-24,19:24:12.000,24,11122388,-795,0,1674588251,12944.008564609998,220.6327637400027,54469.97826912
2023-01-24,19:24:13.000,24,11122429,-715,0,1674588252,12943.995091989993,220.64686200000142,54469.94333352001
2023-01-24,19:24:14.000,24,11122306,-795,0,1674588253,12944.062455089988,220.63981287000206,54470.15993424001
2023-01-24,19:24:15.000,24,11122324,-795,0,1674588254,12944.069191399998,220.66096026000014,54470.20884408001
2023-01-24,19:24:16.000,24,11122222,-795,0,1674588255,12944.069191399998,220.62571461000334,54470.138972880006
2023-01-24,19:24:17.000,24,11122340,-795,0,1674588256,12943.968146749998,220.65391113000078,54470.17390848
2023-01-24,19:24:18.000,24,11122357,-795,0,1674588257,12943.880574720002,220.66096026000014,54469.87346232001
2023-01-24,19:24:19.000,24,11122340,-795,0,1674588258,12943.900783650002,220.604567219998,54469.96429488001
2023-01-24,19:24:20.000,24,11122372,-795,0,1674588259,12943.961410440003,220.59751808999863,54470.22281832
2023-01-24,19:24:21.000,24,11122349,-795,0,1674588260,12943.954674129993,220.61866548000398,54470.20884408001
2023-01-24,19:24:22.000,24,11122301,-795,0,1674588261,12943.974883059993,220.61866548000398,54470.18089560001
2023-01-24,19:24:23.000,24,11122312,-795,0,1674588262,12944.035509849993,220.62571461000334,54470.285702400004
2023-01-24,19:24:24.000,24,11122305,-795,0,1674588263,12944.001828299988,220.5834198299999,54470.285702400004
2023-01-24,19:24:25.000,24,11122398,-795,0,1674588264,12943.941201510002,220.56227244000183,54470.25775392001
2023-01-24,19:24:26.000,24,11122372,-795,0,1674588265,12943.934465199993,220.52702678999776,54470.19486984
2023-01-24,19:24:27.000,24,11122381,-795,0,1674588266,12943.941201510002,220.5834198299999,54470.24377968
2023-01-24,19:24:28.000,24,11122344,-795,0,1674588267,12943.988355679998,220.55522331000248,54470.320638
2023-01-24,19:24:29.000,24,11122353,-795,0,1674588268,12944.035509849993,220.61866548000398,54470.43941904
2023-01-24,19:24:30.000,24,11122331,-795,0,1674588269,12943.988355679998,220.5834198299999,54470.44640616001
2023-01-24,19:24:31.000,24,11122348,-795,0,1674588270,12943.941201510002,220.5693215700012,54470.49531600001
2023-01-24,19:24:32.000,24,11122232,-795,0,1674588271,12943.968146749998,220.51292852999904,54470.3905092
2023-01-24,19:24:33.000,24,11122372,-795,0,1674588272,12944.001828299988,220.5340759200044,54470.4603804
2023-01-24,19:24:34.000,24,11122325,-795,0,1674588273,12943.954674129993,220.52702678999776,54470.572174320005
2023-01-24,19:24:35.000,24,11122306,-795,0,1674588274,12943.995091989993,220.55522331000248,54470.690955360005
2023-01-24,19:24:36.000,24,11122311,-795,0,1674588275,12943.941201510002,220.4706337500029,54470.51627736001
2023-01-24,19:24:37.000,24,11122365,-795,0,1674588276,12943.974883059993,220.4847320100016,54470.67698112
2023-01-24,19:24:38.000,24,11122314,-795,0,1674588277,12944.001828299988,220.46358462000353,54470.809736400006
2023-01-24,19:24:39.000,24,11122314,-795,0,1674588278,12943.981619370003,220.45653549000417,54470.82371064
2023-01-24,19:24:40.000,24,11122389,-795,0,1674588279,12943.947937819998,220.5340759200044,54470.92851744001
2023-01-24,19:24:41.000,24,11122363,-795,0,1674588280,12943.880574720002,220.43538809999882,54470.83768488
2023-01-24,19:24:42.000,24,11122381,-795,0,1674588281,12943.900783650002,220.49883027000033,54470.83069776001
2023-01-24,19:24:43.000,24,11122309,-795,0,1674588282,12943.846893169997,220.45653549000417,54470.907556080005
2023-01-24,19:24:44.000,24,11122358,-795,0,1674588283,12943.900783650002,220.42833896999946,54470.9145432
2023-01-24,19:24:45.000,24,11122371,-795,0,1674588284,12943.894047339993,220.46358462000353,54470.99140152
2023-01-24,19:24:46.000,24,11122304,-795,0,1674588285,12943.846893169997,220.40719158000138,54470.94947880001
2023-01-24,19:24:47.000,24,11122325,-795,0,1674588286,12943.786266379997,220.4706337500029,54470.96345304
2023-01-24,19:24:48.000,24,11122364,-795,0,1674588287,12943.793002689992,220.44243722999818,54471.08223408
2023-01-24,19:24:49.000,24,11122332,-795,0,1674588288,12943.752584829992,220.43538809999882,54471.026337120005
2023-01-24,19:24:50.000,24,11122365,-635,0,1674588289,12943.712166969992,220.4847320100016,54471.08223408
2023-01-24,19:24:51.000,24,11122341,-795,0,1674588290,12943.651540179992,220.46358462000353,54471.06127272
2023-01-24,19:24:52.000,24,11122354,-795,0,1674588291,12943.604386009996,220.5199776599984,54470.907556080005
2023-01-24,19:24:53.000,24,11122323,-795,0,1674588292,12943.604386009996,220.5693215700012,54471.08223408
2023-01-24,19:24:54.000,24,11122346,-795,0,1674588293,12943.678485420001,220.55522331000248,54471.22197648
2023-01-24,19:24:55.000,24,11122356,-795,0,1674588294,12943.611122319991,220.5834198299999,54471.18704088001
2023-01-24,19:24:56.000,24,11122258,-795,0,1674588295,12943.563968149996,220.56227244000183,54471.21498936001
2023-01-24,19:24:57.000,24,11122381,-795,0,1674588296,12943.49660505,220.61866548000398,54471.075246960005
2023-01-24,19:24:58.000,24,11122284,-795,0,1674588297,12943.530286599991,220.604567219998,54471.08922120001
2023-01-24,19:24:59.000,24,11122328,-795,0,1674588298,12943.550495529991,220.64686200000142,54471.13114392
2023-01-24,19:25:00.000,24,11122370,-795,0,1674588299,12943.51681398,220.6327637400027,54471.194028000005
2023-01-24,19:25:01.000,24,11122419,-795,0,1674588300,12943.49660505,220.6680093899995,54471.33377040001
2023-01-24,19:25:02.000,24,11122400,-795,0,1674588301,12943.489868739991,220.6327637400027,54471.24992496
2023-01-24,19:25:03.000,24,11122278,-795,0,1674588302,12943.402296709995,220.63981287000206,54471.17306664
2023-01-24,19:25:04.000,24,11122334,-795,0,1674588303,12943.45618719,220.71030417000293,54471.2988348
2023-01-24,19:25:05.000,24,11122353,-795,0,1674588304,12943.483132429996,220.72440243000165,54471.28486056001
2023-01-24,19:25:06.000,24,11122314,-795,0,1674588305,12943.44945087999,220.68915678000485,54471.18704088001
2023-01-24,19:25:07.000,24,11122332,-795,0,1674588306,12943.341669919995,220.73850069000036,54471.075246960005
2023-01-24,19:25:08.000,24,11122320,-795,0,1674588307,12943.41576933,220.70325504000357,54471.20101512
2023-01-24,19:25:09.000,24,11122315,-795,0,1674588308,12943.49660505,220.6962059100042,54471.2988348
2023-01-24,19:25:10.000,24,11122370,-795,0,1674588309,12943.523550289996,220.67505851999886,54471.41761584
2023-01-24,19:25:11.000,24,11122382,-795,0,1674588310,12943.483132429996,220.68915678000485,54471.480499920006
2023-01-24,19:25:12.000,24,11122410,-795,0,1674588311,12943.46965980999,220.67505851999886,54471.24992496
2023-01-24,19:25:13.000,24,11122347,-795,0,1674588312,12943.489868739991,220.64686200000142,54471.34774464
2023-01-24,19:25:14.000,24,11122296,-795,0,1674588313,12943.489868739991,220.65391113000078,54471.35473176001
2023-01-24,19:25:15.000,24,11122385,-795,0,1674588314,12943.530286599991,220.6327637400027,54471.38268024001
2023-01-24,19:25:16.000,24,11122393,-795,0,1674588315,12943.46965980999,220.61866548000398,54471.368706
2023-01-24,19:25:17.000,24,11122406,-795,0,1674588316,12943.489868739991,220.59046895999927,54471.361718880005
2023-01-24,19:25:18.000,24,11122416,-795,0,1674588317,12943.543759219996,220.61866548000398,54471.42460296001
2023-01-24,19:25:19.000,24,11122302,-795,0,1674588318,12943.483132429996,220.55522331000248,54471.38268024001
2023-01-24,19:25:20.000,24,11122279,-795,0,1674588319,12943.42924194999,220.54817418000312,54471.31979616
2023-01-24,19:25:21.000,24,11122386,-795,0,1674588320,12943.489868739991,220.50587939999969,54471.41761584
2023-01-24,19:25:22.000,24,11122354,-795,0,1674588321,12943.45618719,220.51292852999904,54471.34075752
2023-01-24,19:25:23.000,24,11122366,-795,0,1674588322,12943.462923499996,220.46358462000353,54471.37569312
2023-01-24,19:25:24.000,24,11122291,-795,0,1674588323,12943.523550289996,220.4494863600048,54471.46652568
2023-01-24,19:25:25.000,24,11122397,-795,0,1674588324,12943.523550289996,220.42833896999946,54471.66216504
2023-01-24,19:25:26.000,24,11122427,-795,0,1674588325,12943.489868739991,220.37194593000459,54471.57133248001
2023-01-24,19:25:27.000,24,11122396,-795,0,1674588326,12943.523550289996,220.40719158000138,54471.38268024001
2023-01-24,19:25:28.000,24,11122323,-795,0,1674588327,12943.55723184,220.37899506000394,54471.45255144001
2023-01-24,19:25:29.000,24,11122409,-795,0,1674588328,12943.53702291,220.3578476699986,54471.368706
2023-01-24,19:25:40.000,24,11122336,-795,0,1674588339,12943.49660505,220.44243722999818,54471.578319600005
2023-01-24,19:25:41.000,24,11122331,-795,0,1674588340,12943.53702291,220.41424071000074,54471.592293839996
2023-01-24,19:25:42.000,24,11122327,-795,0,1674588341,12943.489868739991,220.41424071000074,54471.59928096001
2023-01-24,19:25:43.000,24,11122361,-795,0,1674588342,12943.550495529991,220.4494863600048,54471.53639688
2023-01-24,19:25:44.000,24,11122341,-795,0,1674588343,12943.510077669991,220.4494863600048,54471.66216504
2023-01-24,19:25:45.000,24,11122325,-795,0,1674588344,12943.550495529991,220.4706337500029,54471.57133248001
2023-01-24,19:25:46.000,24,11122283,-795,0,1674588345,12943.530286599991,220.49178114000097,54471.56434536
2023-01-24,19:25:47.000,24,11122342,-795,0,1674588346,12943.45618719,220.49178114000097,54471.410628720005
2023-01-24,19:25:48.000,24,11122425,-795,0,1674588347,12943.483132429996,220.54112505000376,54471.529409760005
2023-01-24,19:25:49.000,24,11122345,-795,0,1674588348,12943.530286599991,220.52702678999776,54471.55037112001
2023-01-24,19:25:50.000,24,11122315,-795,0,1674588349,12943.590913389991,220.50587939999969,54471.64120368001
2023-01-24,19:25:51.000,24,11122334,-795,0,1674588350,12943.638067560001,220.51292852999904,54471.66216504
2023-01-24,19:25:52.000,24,11122400,-795,0,1674588351,12943.604386009996,220.54112505000376,54471.55037112001
2023-01-24,19:25:53.000,24,11122338,-795,0,1674588352,12943.644803869996,220.5340759200044,54471.6132552
2023-01-24,19:25:54.000,24,11122330,-795,0,1674588353,12943.570704459991,220.5834198299999,54471.47351280001
2023-01-24,19:25:55.000,24,11122417,-795,0,1674588354,12943.624594939996,220.54112505000376,54471.627229440004
2023-01-24,19:25:56.000,24,11122347,-795,0,1674588355,12943.530286599991,220.63981287000206,54471.55735824
2023-01-24,19:25:57.000,24,11122291,-795,0,1674588356,12943.584177079996,220.55522331000248,54471.592293839996
2023-01-24,19:25:58.000,24,11122341,-795,0,1674588357,12943.617858630001,220.5834198299999,54471.65517792
2023-01-24,19:25:59.000,24,11122304,-795,0,1674588358,12943.712166969992,220.604567219998,54471.6831264
2023-01-24,19:26:00.000,24,11122297,-795,0,1674588359,12943.685221729997,220.57637070000055,54471.6132552
2023-01-24,19:26:01.000,24,11122299,-795,0,1674588360,12943.691958039992,220.6327637400027,54471.627229440004
2023-01-24,19:26:02.000,24,11122299,-795,0,1674588361,12943.658276490001,220.55522331000248,54471.55037112001
2023-01-24,19:26:03.000,24,11122407,-795,0,1674588362,12943.665012799996,220.61866548000398,54471.56434536
2023-01-24,19:26:04.000,24,11122328,-795,0,1674588363,12943.665012799996,220.66096026000014,54471.69011352001
2023-01-24,19:26:05.000,24,11122353,-795,0,1674588364,12943.698694350001,220.59046895999927,54471.71107488
2023-01-24,19:26:06.000,24,11122403,-795,0,1674588365,12943.584177079996,220.604567219998,54471.56434536
2023-01-24,19:26:07.000,24,11122395,-795,0,1674588366,12943.691958039992,220.57637070000055,54471.49447416
2023-01-24,19:26:08.000,24,11122334,-795,0,1674588367,12943.691958039992,220.54112505000376,54471.62024232001
2023-01-24,19:26:09.000,24,11122320,-795,0,1674588368,12943.739112210002,220.52702678999776,54471.62024232001
2023-01-24,19:26:10.000,24,11122353,-795,0,1674588369,12943.732375899992,220.54817418000312,54471.66216504
2023-01-24,19:26:11.000,24,11122325,-795,0,1674588370,12943.732375899992,220.56227244000183,54471.53639688
2023-01-24,19:26:12.000,24,11122408,-795,0,1674588371,12943.698694350001,220.5199776599984,54471.48748704
2023-01-24,19:26:13.000,24,11122352,-795,0,1674588372,12943.658276490001,220.54817418000312,54471.53639688
2023-01-24,19:26:14.000,24,11122445,-795,0,1674588373,12943.752584829992,220.52702678999776,54471.578319600005
2023-01-24,19:26:15.000,24,11122279,-795,0,1674588374,12943.759321140002,220.56227244000183,54471.66216504
2023-01-24,19:26:16.000,24,11122432,-795,0,1674588375,12943.779530070002,220.4847320100016,54471.60626808
2023-01-24,19:26:17.000,24,11122328,-795,0,1674588376,12943.691958039992,220.55522331000248,54471.55037112001
2023-01-24,19:26:18.000,24,11122301,-795,0,1674588377,12943.725639589997,220.51292852999904,54471.51543552
2023-01-24,19:26:19.000,24,11122406,-795,0,1674588378,12943.712166969992,220.49178114000097,54471.58530672
2023-01-24,19:26:20.000,24,11122390,-795,0,1674588379,12943.739112210002,220.50587939999969,54471.543384
2023-01-24,19:26:21.000,24,11122323,-795,0,1674588380,12943.698694350001,220.4847320100016,54471.37569312
2023-01-24,19:26:22.000,24,11122327,-795,0,1674588381,12943.779530070002,220.49883027000033,54471.44556432
2023-01-24,19:26:23.000,24,11122344,-795,0,1674588382,12943.766057449997,220.46358462000353,54471.49447416
2023-01-24,19:26:24.000,24,11122299,-795,0,1674588383,12943.826684239997,220.47768288000225,54471.52242264001
2023-01-24,19:26:25.000,24,11122267,-795,0,1674588384,12943.853629479992,220.4706337500029,54471.5084484
2023-01-24,19:26:26.000,24,11122314,-795,0,1674588385,12943.813211619992,220.49178114000097,54471.48748704
2023-01-24,19:26:27.000,24,11122383,-795,0,1674588386,12943.826684239997,220.47768288000225,54471.361718880005
2023-01-24,19:26:28.000,24,11122345,-795,0,1674588387,12943.799739000002,220.4847320100016,54471.35473176001
2023-01-24,19:26:29.000,24,11122348,-795,0,1674588388,12943.920992580002,220.4847320100016,54471.48748704
2023-01-24,19:26:30.000,24,11122330,-795,0,1674588389,12943.934465199993,220.52702678999776,54471.43159008001
2023-01-24,19:26:31.000,24,11122348,-795,0,1674588390,12943.974883059993,220.51292852999904,54471.42460296001
2023-01-24,19:26:32.000,24,11122230,-795,0,1674588391,12943.907519959997,220.5340759200044,54471.28486056001
2023-01-24,19:26:33.000,24,11122290,-795,0,1674588392,12943.995091989993,220.51292852999904,54471.368706
2023-01-24,19:26:34.000,24,11122328,-795,0,1674588393,12944.022037229988,220.52702678999776,54471.31979616
2023-01-24,19:26:35.000,24,11122376,-795,0,1674588394,12944.035509849993,220.46358462000353,54471.32678328
2023-01-24,19:26:36.000,24,11122372,-795,0,1674588395,12943.974883059993,220.54817418000312,54471.13813104001
2023-01-24,19:26:37.000,24,11122345,-795,0,1674588396,12944.022037229988,220.46358462000353,54471.368706
2023-01-24,19:26:38.000,24,11122350,-795,0,1674588397,12944.143290809989,220.5340759200044,54471.44556432
2023-01-24,19:26:39.000,24,11122345,-795,0,1674588398,12944.102872949989,220.51292852999904,54471.28486056001
2023-01-24,19:26:40.000,24,11122234,-795,0,1674588399,12944.170236049998,220.5693215700012,54471.24992496
2023-01-24,19:26:41.000,24,11122423,-795,0,1674588400,12944.190444979999,220.56227244000183,54471.30582192001
2023-01-24,19:26:42.000,24,11122385,-795,0,1674588401,12944.123081879989,220.49883027000033,54471.17306664
2023-01-24,19:26:43.000,24,11122350,-795,0,1674588402,12944.190444979999,220.49883027000033,54471.18005376
2023-01-24,19:26:44.000,24,11122313,-795,0,1674588403,12944.150027119998,220.52702678999776,54471.06825984001
2023-01-24,19:26:45.000,24,11122312,-795,0,1674588404,12944.251071769999,220.47768288000225,54471.34075752
2023-01-24,19:26:46.000,24,11122368,-795,0,1674588405,12944.26454438999,220.52702678999776,54471.2988348
2023-01-24,19:26:47.000,24,11122375,-795,0,1674588406,12944.30496224999,220.45653549000417,54471.26389920001
2023-01-24,19:26:48.000,24,11122272,-795,0,1674588407,12944.244335459989,220.4847320100016,54471.11716968001
2023-01-24,19:26:49.000,24,11122380,-795,0,1674588408,12944.271280699999,220.4212898400001,54471.18704088001
2023-01-24,19:26:50.000,24,11122335,-795,0,1674588409,12944.26454438999,220.4494863600048,54471.145118160006
2023-01-24,19:26:51.000,24,11122362,-795,0,1674588410,12944.278017009994,220.43538809999882,54471.11018256
2023-01-24,19:26:52.000,24,11122392,-795,0,1674588411,12944.237599149994,220.4706337500029,54471.01935000001
2023-01-24,19:26:53.000,24,11122268,-795,0,1674588412,12944.30496224999,220.46358462000353,54471.11716968001
2023-01-24,19:26:54.000,24,11122303,-795,0,1674588413,12944.33190749,220.49178114000097,54471.242937840005
2023-01-24,19:26:55.000,24,11122386,-795,0,1674588414,12944.318434869994,220.51292852999904,54471.312809040006
2023-01-24,19:26:56.000,24,11122305,-795,0,1674588415,12944.26454438999,220.56227244000183,54471.21498936001
2023-01-24,19:26:57.000,24,11122360,-795,0,1674588416,12944.237599149994,220.54817418000312,54471.04729848001
2023-01-24,19:26:58.000,24,11122256,-795,0,1674588417,12944.217390219994,220.6327637400027,54471.11716968001
2023-01-24,19:26:59.000,24,11122331,-795,0,1674588418,12944.30496224999,220.56227244000183,54471.17306664
2023-01-24,19:27:00.000,24,11122351,-795,0,1674588419,12944.244335459989,220.6327637400027,54471.11716968001
2023-01-24,19:27:01.000,24,11122366,-795,0,1674588420,12944.26454438999,220.55522331000248,54471.01236288
2023-01-24,19:27:02.000,24,11122340,-795,0,1674588421,12944.163499739989,220.54112505000376,54471.026337120005
2023-01-24,19:27:03.000,24,11122349,-795,0,1674588422,12944.271280699999,220.41424071000074,54470.956465920004
2023-01-24,19:27:04.000,24,11122326,-795,0,1674588423,12944.32517117999,220.3860441900033,54470.907556080005
2023-01-24,19:27:05.000,24,11122437,-795,0,1674588424,12944.52726047999,220.3578476699986,54470.83069776001
2023-01-24,19:27:06.000,24,11122260,-795,0,1674588425,12944.49357893,220.4847320100016,54470.788775040004
2023-01-24,19:27:07.000,24,11122363,-795,0,1674588426,12944.44642475999,220.5693215700012,54470.86563336
2023-01-24,19:27:08.000,24,11122374,-795,0,1674588427,12944.399270589995,220.59751808999863,54470.99140152
2023-01-24,19:27:09.000,24,11122312,-795,0,1674588428,12944.439688449995,220.604567219998,54471.03332424
2023-01-24,19:27:10.000,24,11122328,-795,0,1674588429,12944.39253428,220.5834198299999,54471.03332424
2023-01-24,19:27:11.000,24,11122355,-795,0,1674588430,12944.40600689999,220.50587939999969,54471.06825984001
2023-01-24,19:27:12.000,24,11122299,-795,0,1674588431,12944.278017009994,220.51292852999904,54470.88659472
2023-01-24,19:27:13.000,24,11122344,-795,0,1674588432,12944.28475331999,220.4847320100016,54471.026337120005
2023-01-24,19:27:14.000,24,11122348,-795,0,1674588433,12944.30496224999,220.52702678999776,54470.977427280006
2023-01-24,19:27:15.000,24,11122310,-795,0,1674588434,12944.291489629999,220.41424071000074,54471.01236288
2023-01-24,19:27:16.000,24,11122337,-795,0,1674588435,12944.230862839999,220.4847320100016,54470.83768488
2023-01-24,19:27:17.000,24,11122436,-795,0,1674588436,12944.26454438999,220.4212898400001,54470.93550456
2023-01-24,19:27:18.000,24,11122333,-795,0,1674588437,12944.298225939994,220.37899506000394,54470.99838864001
2023-01-24,19:27:19.000,24,11122368,-795,0,1674588438,12944.30496224999,220.41424071000074,54471.03332424
2023-01-24,19:27:20.000,24,11122356,-795,0,1674588439,12944.26454438999,220.40719158000138,54471.11716968001
2023-01-24,19:27:21.000,24,11122361,-795,0,1674588440,12944.244335459989,220.37194593000459,54471.026337120005
2023-01-24,19:27:22.000,24,11122431,-795,0,1674588441,12944.116345569993,220.3578476699986,54470.71191672001
2023-01-24,19:27:23.000,24,11122388,-795,0,1674588442,12944.170236049998,220.32965115000115,54470.87960760001
2023-01-24,19:27:24.000,24,11122345,-795,0,1674588443,12944.129818189998,220.35079853999923,54470.99838864001
2023-01-24,19:27:25.000,24,11122364,-795,0,1674588444,12944.217390219994,220.29440550000436,54471.075246960005
2023-01-24,19:27:26.000,24,11122397,-795,0,1674588445,12944.176972359994,220.28735636999772,54470.977427280006
2023-01-24,19:27:27.000,24,11122280,-795,0,1674588446,12944.170236049998,220.28735636999772,54470.90056896001
2023-01-24,19:27:28.000,24,11122333,-795,0,1674588447,12944.116345569993,220.21686507000413,54470.94249168
2023-01-24,19:27:29.000,24,11122393,-795,0,1674588448,12944.123081879989,220.2380124600022,54470.90056896001
2023-01-24,19:27:30.000,24,11122326,-795,0,1674588449,12944.156763429994,220.2239142000035,54470.94249168
2023-01-24,19:27:31.000,24,11122379,-795,0,1674588450,12944.150027119998,220.16047203000198,54470.9844144
2023-01-24,19:27:32.000,24,11122353,-795,0,1674588451,12944.116345569993,220.1393246400039,54470.858646240005
2023-01-24,19:27:33.000,24,11122290,-795,0,1674588452,12944.190444979999,220.1393246400039,54470.78178792001
2023-01-24,19:27:34.000,24,11122356,-795,0,1674588453,12944.217390219994,220.09702986000048,54470.9844144
2023-01-24,19:27:35.000,24,11122388,-795,0,1674588454,12944.271280699999,220.01948943000025,54470.92153032001
2023-01-24,19:27:36.000,24,11122269,-795,0,1674588455,12944.237599149994,220.05473508000432,54470.87262048
2023-01-24,19:27:37.000,24,11122357,-795,0,1674588456,12944.190444979999,220.06178421000368,54470.690955360005
2023-01-24,19:27:38.000,24,11122366,-795,0,1674588457,12944.230862839999,219.95604725999874,54470.76781368
2023-01-24,19:27:39.000,24,11122355,-795,0,1674588458,12944.217390219994,220.01948943000025,54470.858646240005
2023-01-24,19:27:40.000,24,11122323,-795,0,1674588459,12944.298225939994,219.9912929100028,54470.93550456
2023-01-24,19:27:41.000,24,11122424,-795,0,1674588460,12944.278017009994,219.9630963899981,54470.89358184
2023-01-24,19:27:42.000,24,11122484,-795,0,1674588461,12944.230862839999,220.0124403000009,54470.86563336
2023-01-24,19:27:43.000,24,11122359,-795,0,1674588462,12944.278017009994,219.99834204000217,54470.86563336
2023-01-24,19:27:44.000,24,11122285,-795,0,1674588463,12944.318434869994,219.97014552000473,54470.94947880001
2023-01-24,19:27:45.000,24,11122401,-795,0,1674588464,12944.28475331999,219.94899812999938,54470.89358184
2023-01-24,19:27:46.000,24,11122325,-795,0,1674588465,12944.26454438999,219.98424378000345,54470.89358184
2023-01-24,19:27:47.000,24,11122382,-795,0,1674588466,12944.271280699999,220.00539117000153,54470.74685232
2023-01-24,19:27:48.000,24,11122334,-795,0,1674588467,12944.183708669989,220.00539117000153,54470.7748008
2023-01-24,19:27:49.000,24,11122382,-795,0,1674588468,12944.257808079994,220.03358768999897,54470.907556080005
2023-01-24,19:27:50.000,24,11122321,-795,0,1674588469,12944.28475331999,219.9771946500041,54470.86563336
2023-01-24,19:27:51.000,24,11122361,-795,0,1674588470,12944.278017009994,219.98424378000345,54470.844672
2023-01-24,19:27:52.000,24,11122358,-795,0,1674588471,12944.183708669989,219.94194900000002,54470.809736400006
2023-01-24,19:27:53.000,24,11122382,-795,0,1674588472,12944.190444979999,219.95604725999874,54470.858646240005
2023-01-24,19:27:54.000,24,11122369,-795,0,1674588473,12944.203917599989,219.9912929100028,54470.87262048
2023-01-24,19:27:55.000,24,11122349,-795,0,1674588474,12944.203917599989,219.97014552000473,54470.94249168
2023-01-24,19:27:56.000,24,11122329,-795,0,1674588475,12944.163499739989,219.93489987000066,54470.788775040004
2023-01-24,19:27:57.000,24,11122355,-795,0,1674588476,12944.210653909999,220.0124403000009,54470.83069776001
2023-01-24,19:27:58.000,24,11122283,-795,0,1674588477,12944.237599149994,219.9630963899981,54470.99838864001
2023-01-24,19:27:59.000,24,11122371,-795,0,1674588478,12944.143290809989,219.95604725999874,54470.94947880001
2023-01-24,19:28:00.000,24,11122427,-795,0,1674588479,12944.129818189998,219.97014552000473,54470.89358184
2023-01-24,19:28:01.000,24,11122375,-795,0,1674588480,12944.109609259998,219.9630963899981,54470.9145432
2023-01-24,19:28:02.000,24,11122365,-795,0,1674588481,12944.089400329998,219.98424378000345,54470.788775040004
2023-01-24,19:28:03.000,24,11122358,-795,0,1674588482,12944.062455089988,219.97014552000473,54470.78178792001
2023-01-24,19:28:04.000,24,11122315,-795,0,1674588483,12944.062455089988,220.00539117000153,54470.94249168
2023-01-24,19:28:05.000,24,11122346,-795,0,1674588484,12944.123081879989,219.97014552000473,54471.026337120005
2023-01-24,19:28:06.000,24,11122380,-795,0,1674588485,12944.123081879989,219.99834204000217,54471.03332424
2023-01-24,19:28:07.000,24,11122309,-795,0,1674588486,12944.096136639993,220.0758824700024,54470.93550456
2023-01-24,19:28:08.000,24,11122311,-795,0,1674588487,12944.069191399998,219.97014552000473,54470.87960760001
2023-01-24,19:28:09.000,24,11122322,-795,0,1674588488,12944.082664019988,220.0265385599996,54470.858646240005
2023-01-24,19:28:10.000,24,11122357,-795,0,1674588489,12944.062455089988,220.00539117000153,54470.844672
2023-01-24,19:28:11.000,24,11122325,-795,0,1674588490,12944.089400329998,220.06178421000368,54470.87960760001
2023-01-24,19:28:12.000,24,11122366,-795,0,1674588491,12944.089400329998,220.04063681999833,54470.90056896001
2023-01-24,19:28:13.000,24,11122351,-795,0,1674588492,12944.075927709993,220.08293160000176,54471.06825984001
2023-01-24,19:28:14.000,24,11122417,-795,0,1674588493,12944.150027119998,220.04768594999769,54471.09620832001
2023-01-24,19:28:15.000,24,11122350,-795,0,1674588494,12944.082664019988,220.05473508000432,54471.075246960005
2023-01-24,19:28:16.000,24,11122351,-795,0,1674588495,12944.048982469998,220.0124403000009,54470.92851744001
2023-01-24,19:28:17.000,24,11122398,-795,0,1674588496,12944.022037229988,220.05473508000432,54470.99838864001
2023-01-24,19:28:18.000,24,11122335,-795,0,1674588497,12944.035509849993,220.0265385599996,54470.9145432
2023-01-24,19:28:19.000,24,11122436,-795,0,1674588498,12944.035509849993,220.03358768999897,54470.94947880001
2023-01-24,19:28:20.000,24,11122287,-795,0,1674588499,12943.995091989993,220.04063681999833,54471.00537576
2023-01-24,19:28:21.000,24,11122262,-795,0,1674588500,12944.028773539998,220.06883334000304,54471.06825984001
2023-01-24,19:28:22.000,24,11122342,-795,0,1674588501,12944.022037229988,220.0124403000009,54470.97044016001
2023-01-24,19:28:23.000,24,11122251,-795,0,1674588502,12943.907519959997,219.9912929100028,54470.80274928001
2023-01-24,19:28:24.000,24,11122259,-795,0,1674588503,12943.988355679998,220.04063681999833,54471.03332424
2023-01-24,19:28:25.000,24,11122372,-795,0,1674588504,12943.927728889998,220.08293160000176,54471.0542856
2023-01-24,19:28:26.000,24,11122398,-795,0,1674588505,12943.988355679998,220.0265385599996,54471.124156800004
2023-01-24,19:28:27.000,24,11122345,-795,0,1674588506,12943.907519959997,220.06178421000368,54470.93550456
2023-01-24,19:28:28.000,24,11122375,-795,0,1674588507,12943.920992580002,220.09702986000048,54470.93550456
2023-01-24,19:28:29.000,24,11122338,-795,0,1674588508,12943.988355679998,220.0758824700024,54471.124156800004
2023-01-24,19:28:30.000,24,11122419,-795,0,1674588509,12943.974883059993,220.0124403000009,54471.10319544
2023-01-24,19:28:31.000,24,11122388,-795,0,1674588510,12943.941201510002,220.1111281199992,54471.026337120005
2023-01-24,19:28:32.000,24,11122296,-795,0,1674588511,12943.988355679998,220.0265385599996,54471.15210528
2023-01-24,19:28:33.000,24,11122448,-795,0,1674588512,12943.900783650002,220.0758824700024,54471.01935000001
2023-01-24,19:28:34.000,24,11122317,-795,0,1674588513,12943.934465199993,220.0758824700024,54471.075246960005
2023-01-24,19:28:35.000,24,11122360,-795,0,1674588514,12943.920992580002,220.04063681999833,54471.20101512
2023-01-24,19:28:36.000,24,11122300,-795,0,1674588515,12943.914256269993,220.01948943000025,54471.0542856
2023-01-24,19:28:37.000,24,11122350,-795,0,1674588516,12943.954674129993,220.04063681999833,54471.11716968001
2023-01-24,19:28:38.000,24,11122283,-795,0,1674588517,12943.941201510002,220.09702986000048,54471.03332424
2023-01-24,19:28:39.000,24,11122379,-795,0,1674588518,12944.022037229988,219.9771946500041,54471.18005376
2023-01-24,19:28:40.000,24,11122372,-795,0,1674588519,12943.961410440003,219.99834204000217,54471.242937840005
2023-01-24,19:28:41.000,24,11122368,-795,0,1674588520,12943.927728889998,219.9630963899981,54471.04031136
2023-01-24,19:28:42.000,24,11122315,-795,0,1674588521,12943.846893169997,219.9630963899981,54470.94947880001
2023-01-24,19:28:43.000,24,11122306,-795,0,1674588522,12943.867102099997,219.88555595999787,54470.858646240005
2023-01-24,19:28:44.000,24,11122370,-795,0,1674588523,12943.914256269993,219.8926050900045,54471.01236288
2023-01-24,19:28:45.000,24,11122401,-795,0,1674588524,12943.880574720002,219.9137524800026,54471.06825984001
2023-01-24,19:28:46.000,24,11122329,-795,0,1674588525,12943.927728889998,219.8644085699998,54471.08922120001
2023-01-24,19:28:47.000,24,11122369,-795,0,1674588526,12943.907519959997,219.83621205000236,54471.06825984001
2023-01-24,19:28:48.000,24,11122221,-795,0,1674588527,12943.934465199993,219.84326118000172,54471.075246960005
2023-01-24,19:28:49.000,24,11122264,-795,0,1674588528,12943.954674129993,219.7163768399987,54471.09620832001
2023-01-24,19:28:50.000,24,11122369,-795,0,1674588529,12943.934465199993,219.7798190100002,54471.08223408
2023-01-24,19:28:51.000,24,11122348,-795,0,1674588530,12943.927728889998,219.77276988000085,54471.10319544
2023-01-24,19:28:52.000,24,11122303,-795,0,1674588531,12943.826684239997,219.7657207500015,54470.956465920004
2023-01-24,19:28:53.000,24,11122346,-795,0,1674588532,12943.894047339993,219.7657207500015,54471.09620832001
2023-01-24,19:28:54.000,24,11122339,-795,0,1674588533,12943.900783650002,219.81506466000428,54471.242937840005
2023-01-24,19:28:55.000,24,11122291,-795,0,1674588534,12943.934465199993,219.82211379000364,54471.20800224
2023-01-24,19:28:56.000,24,11122269,-795,0,1674588535,12943.954674129993,219.77276988000085,54471.24992496
2023-01-24,19:28:57.000,24,11122374,-795,0,1674588536,12943.880574720002,219.75867162000213,54471.13813104001
2023-01-24,19:28:58.000,24,11122339,-795,0,1674588537,12943.867102099997,219.85031031000108,54471.21498936001
2023-01-24,19:28:59.000,24,11122335,-795,0,1674588538,12944.015300919993,219.7798190100002,54471.34075752
2023-01-24,19:29:00.000,24,11122358,-795,0,1674588539,12943.947937819998,219.83621205000236,54471.312809040006
2023-01-24,19:29:01.000,24,11122356,-795,0,1674588540,12943.954674129993,219.75162249000277,54471.34075752
2023-01-24,19:29:02.000,24,11122297,-795,0,1674588541,12943.887311029997,219.79391726999893,54471.361718880005
2023-01-24,19:29:03.000,24,11122309,-795,0,1674588542,12943.894047339993,219.82211379000364,54471.35473176001
2023-01-24,19:29:04.000,24,11122400,-795,0,1674588543,12943.846893169997,219.8009663999983,54471.20101512
2023-01-24,19:29:05.000,24,11122310,-795,0,1674588544,12943.914256269993,219.82211379000364,54471.242937840005
2023-01-24,19:29:06.000,24,11122375,-795,0,1674588545,12943.833420549992,219.81506466000428,54471.25691208001
2023-01-24,19:29:07.000,24,11122345,-795,0,1674588546,12943.840156860002,219.8644085699998,54471.2988348
2023-01-24,19:29:08.000,24,11122359,-795,0,1674588547,12943.766057449997,219.88555595999787,54471.2988348
2023-01-24,19:29:09.000,24,11122295,-795,0,1674588548,12943.806475309997,219.83621205000236,54471.368706
2023-01-24,19:29:10.000,24,11122357,-795,0,1674588549,12943.860365790002,219.84326118000172,54471.46652568
2023-01-24,19:29:11.000,24,11122306,-795,0,1674588550,12943.833420549992,219.88555595999787,54471.42460296001
2023-01-24,19:29:12.000,24,11122372,-795,0,1674588551,12943.779530070002,219.88555595999787,54471.35473176001
2023-01-24,19:29:13.000,24,11122326,-795,0,1674588552,12943.745848519997,219.93489987000066,54471.312809040006
2023-01-24,19:29:14.000,24,11122336,-795,0,1674588553,12943.759321140002,219.89965422000387,54471.368706
2023-01-24,19:29:15.000,24,11122300,-795,0,1674588554,12943.766057449997,219.92080161000194,54471.51543552
2023-01-24,19:29:16.000,24,11122316,-795,0,1674588555,12943.759321140002,219.94899812999938,54471.459538560004
2023-01-24,19:29:17.000,24,11122268,-795,0,1674588556,12943.786266379997,219.92080161000194,54471.480499920006
2023-01-24,19:29:18.000,24,11122367,-795,0,1674588557,12943.725639589997,219.94194900000002,54471.38268024001
2023-01-24,19:29:19.000,24,11122348,-795,0,1674588558,12943.772793759992,219.9278507400013,54471.50146128001
2023-01-24,19:29:20.000,24,11122319,-795,0,1674588559,12943.718903280002,219.98424378000345,54471.480499920006
2023-01-24,19:29:21.000,24,11122433,-795,0,1674588560,12943.739112210002,219.99834204000217,54471.41761584
2023-01-24,19:29:22.000,24,11122414,-795,0,1674588561,12943.685221729997,220.06178421000368,54471.42460296001
2023-01-24,19:29:23.000,24,11122353,-795,0,1674588562,12943.678485420001,220.0265385599996,54471.30582192001
2023-01-24,19:29:24.000,24,11122375,-795,0,1674588563,12943.584177079996,220.03358768999897,54471.480499920006
2023-01-24,19:29:25.000,24,11122350,-795,0,1674588564,12943.745848519997,219.95604725999874,54471.6132552
2023-01-24,19:29:26.000,24,11122409,-795,0,1674588565,12943.705430659997,219.95604725999874,54471.55735824
2023-01-24,19:29:27.000,24,11122356,-795,0,1674588566,12943.658276490001,220.0124403000009,54471.5084484
2023-01-24,19:29:28.000,24,11122219,-795,0,1674588567,12943.685221729997,219.9630963899981,54471.53639688
2023-01-24,19:29:29.000,24,11122317,-795,0,1674588568,12943.658276490001,219.94899812999938,54471.38966736
2023-01-24,19:29:30.000,24,11122318,-795,0,1674588569,12943.698694350001,220.00539117000153,54471.51543552
2023-01-24,19:29:31.000,24,11122349,-795,0,1674588570,12943.678485420001,219.97014552000473,54471.46652568
2023-01-24,19:29:32.000,24,11122359,-795,0,1674588571,12943.617858630001,219.9137524800026,54471.49447416
2023-01-24,19:29:33.000,24,11122380,-795,0,1674588572,12943.651540179992,220.00539117000153,54471.50146128001
2023-01-24,19:29:34.000,24,11122364,-795,0,1674588573,12943.745848519997,219.94899812999938,54471.578319600005
2023-01-24,19:29:35.000,24,11122418,-795,0,1674588574,12943.705430659997,219.9278507400013,54471.53639688
2023-01-24,19:29:36.000,24,11122259,-795,0,1674588575,12943.718903280002,219.84326118000172,54471.543384
2023-01-24,19:29:37.000,24,11122370,-795,0,1674588576,12943.644803869996,219.8926050900045,54471.33377040001
2023-01-24,19:29:38.000,24,11122285,-795,0,1674588577,12943.658276490001,219.82211379000364,54471.38268024001
2023-01-24,19:29:39.000,24,11122385,-795,0,1674588578,12943.698694350001,219.80801552999765,54471.49447416
2023-01-24,19:29:40.000,24,11122275,-795,0,1674588579,12943.772793759992,219.85031031000108,54471.45255144001
2023-01-24,19:29:41.000,24,11122337,-795,0,1674588580,12943.793002689992,219.77276988000085,54471.578319600005
2023-01-24,19:29:42.000,24,11122453,-795,0,1674588581,12943.786266379997,219.7304751000047,54471.480499920006
2023-01-24,19:29:43.000,24,11122392,-795,0,1674588582,12943.732375899992,219.73752423000406,54471.410628720005
2023-01-24,19:29:44.000,24,11122307,-795,0,1674588583,12943.806475309997,219.6811311900019,54471.43159008001
2023-01-24,19:29:45.000,24,11122352,-795,0,1674588584,12943.772793759992,219.67408206000255,54471.410628720005
2023-01-24,19:29:46.000,24,11122347,-795,0,1674588585,12943.752584829992,219.6176890200004,54471.42460296001
2023-01-24,19:29:47.000,24,11122385,-795,0,1674588586,12943.745848519997,219.5824433700036,54471.2988348
2023-01-24,19:29:48.000,24,11122354,-795,0,1674588587,12943.665012799996,219.56834511000488,54471.22197648
2023-01-24,19:29:49.000,24,11122295,-795,0,1674588588,12943.799739000002,219.54719771999953,54471.31979616
2023-01-24,19:29:50.000,24,11122333,-795,0,1674588589,12943.826684239997,219.50490294000338,54471.27787344
2023-01-24,19:29:51.000,24,11122306,-795,0,1674588590,12943.846893169997,219.4555590300006,54471.27088632
2023-01-24,19:29:52.000,24,11122350,-795,0,1674588591,12943.860365790002,219.4696572899993,54471.04729848001
2023-01-24,19:29:53.000,24,11122288,-795,0,1674588592,12943.961410440003,219.4203133800038,54471.00537576
2023-01-24,19:29:54.000,24,11122339,-795,0,1674588593,12943.941201510002,219.5330994600008,54471.08223408
2023-01-24,19:29:55.000,24,11122347,-795,0,1674588594,12943.947937819998,219.54719771999953,54471.08922120001
2023-01-24,19:29:56.000,24,11122339,-795,0,1674588595,12943.853629479992,219.5824433700036,54471.0542856
2023-01-24,19:29:57.000,24,11122312,-795,0,1674588596,12943.786266379997,219.58949250000296,54471.04031136
2023-01-24,19:29:58.000,24,11122364,-795,0,1674588597,12943.873838409992,219.5824433700036,54471.2289636
2023-01-24,19:29:59.000,24,11122271,-795,0,1674588598,12943.819947930002,219.57539424000424,54471.26389920001
2023-01-24,19:30:00.000,24,11122308,-795,0,1674588599,12943.793002689992,219.5824433700036,54471.23595072001
2023-01-24,19:30:01.000,24,11122359,-795,0,1674588600,12943.860365790002,219.5330994600008,54471.23595072001
2023-01-24,19:30:02.000,24,11122226,-795,0,1674588601,12943.759321140002,219.5542468499989,54471.11716968001
2023-01-24,19:30:03.000,24,11122329,-795,0,1674588602,12943.745848519997,219.5330994600008,54471.11716968001
2023-01-24,19:30:04.000,24,11122352,-795,0,1674588603,12943.786266379997,219.54719771999953,54471.242937840005
2023-01-24,19:30:05.000,24,11122390,-795,0,1674588604,12943.813211619992,219.5542468499989,54471.368706
2023-01-24,19:30:06.000,24,11122309,-795,0,1674588605,12943.873838409992,219.56834511000488,54471.312809040006
2023-01-24,19:30:07.000,24,11122332,-795,0,1674588606,12943.766057449997,219.5824433700036,54471.312809040006
2023-01-24,19:30:08.000,24,11122363,-795,0,1674588607,12943.867102099997,219.5190012000021,54471.368706
2023-01-24,19:30:09.000,24,11122330,-795,0,1674588608,12943.880574720002,219.370969470001,54471.40364160001
2023-01-24,19:30:10.000,24,11122355,-795,0,1674588609,12943.981619370003,219.2088394800012,54471.368706
2023-01-24,19:30:11.000,24,11122297,-795,0,1674588610,12944.197181289994,219.28637991000141,54471.31979616
2023-01-24,19:30:12.000,24,11122394,-795,0,1674588611,12944.237599149994,219.39916598999844,54471.27787344
2023-01-24,19:30:13.000,24,11122320,-795,0,1674588612,12944.190444979999,219.5542468499989,54471.38268024001
2023-01-24,19:30:14.000,24,11122376,-795,0,1674588613,12944.156763429994,219.6176890200004,54471.28486056001
2023-01-24,19:30:15.000,24,11122365,-795,0,1674588614,12944.156763429994,219.65293467000447,54471.5084484
2023-01-24,19:30:16.000,24,11122279,-795,0,1674588615,12944.082664019988,219.6670329300032,54471.43159008001
2023-01-24,19:30:17.000,24,11122361,-795,0,1674588616,12944.035509849993,219.68818032000127,54471.4385772
2023-01-24,19:30:18.000,24,11122435,-795,0,1674588617,12944.015300919993,219.69522945000062,54471.47351280001
2023-01-24,19:30:19.000,24,11122309,-795,0,1674588618,12943.988355679998,219.69522945000062,54471.32678328
2023-01-24,19:30:20.000,24,11122391,-795,0,1674588619,12944.028773539998,219.70227857999998,54471.42460296001
2023-01-24,19:30:21.000,24,11122355,-795,0,1674588620,12944.015300919993,219.60359076000168,54471.26389920001
2023-01-24,19:30:22.000,24,11122424,-795,0,1674588621,12943.995091989993,219.6176890200004,54471.312809040006
2023-01-24,19:30:23.000,24,11122368,-795,0,1674588622,12944.042246159988,219.67408206000255,54471.52242264001
2023-01-24,19:30:24.000,24,11122428,-795,0,1674588623,12944.008564609998,219.69522945000062,54471.47351280001
2023-01-24,19:30:25.000,24,11122340,-795,0,1674588624,12943.880574720002,219.6811311900019,54471.42460296001
2023-01-24,19:30:26.000,24,11122364,-795,0,1674588625,12943.995091989993,219.6176890200004,54471.44556432
2023-01-24,19:30:27.000,24,11122343,-795,0,1674588626,12944.001828299988,219.61063989000104,54471.38966736
2023-01-24,19:30:28.000,24,11122322,-795,0,1674588627,12943.974883059993,219.70227857999998,54471.33377040001
2023-01-24,19:30:29.000,24,11122323,-795,0,1674588628,12944.055718779993,219.70932770999934,54471.49447416
2023-01-24,19:30:30.000,24,11122328,-795,0,1674588629,12944.015300919993,219.7304751000047,54471.543384
2023-01-24,19:30:31.000,24,11122341,-795,0,1674588630,12943.974883059993,219.75867162000213,54471.56434536
2023-01-24,19:30:32.000,24,11122327,-795,0,1674588631,12943.968146749998,219.7163768399987,54471.38966736
2023-01-24,19:30:33.000,24,11122256,-795,0,1674588632,12943.954674129993,219.8009663999983,54471.480499920006
2023-01-24,19:30:34.000,24,11122336,-795,0,1674588633,12943.947937819998,219.85735944000044,54471.459538560004
2023-01-24,19:30:35.000,24,11122397,-795,0,1674588634,12943.920992580002,219.829162920003,54471.47351280001
2023-01-24,19:30:36.000,24,11122339,-795,0,1674588635,12943.873838409992,219.88555595999787,54471.37569312
2023-01-24,19:30:37.000,24,11122253,-795,0,1674588636,12943.880574720002,219.82211379000364,54471.37569312
2023-01-24,19:30:38.000,24,11122399,-795,0,1674588637,12943.887311029997,219.829162920003,54471.55037112001
2023-01-24,19:30:39.000,24,11122370,-795,0,1674588638,12943.894047339993,219.85735944000044,54471.55037112001
2023-01-24,19:30:40.000,24,11122319,-795,0,1674588639,12943.779530070002,219.94194900000002,54471.40364160001
2023-01-24,19:30:41.000,24,11122325,-795,0,1674588640,12943.853629479992,219.89965422000387,54471.43159008001
2023-01-24,19:30:42.000,24,11122438,-795,0,1674588641,12943.813211619992,219.94899812999938,54471.368706
2023-01-24,19:30:43.000,24,11122311,-795,0,1674588642,12943.860365790002,219.92080161000194,54471.38268024001
2023-01-24,19:30:44.000,24,11122313,-795,0,1674588643,12943.772793759992,219.94899812999938,54471.38268024001
2023-01-24,19:30:45.000,24,11122320,-795,0,1674588644,12943.826684239997,219.8785068299985,54471.49447416
2023-01-24,19:30:46.000,24,11122364,-795,0,1674588645,12943.846893169997,219.9137524800026,54471.529409760005
2023-01-24,19:30:47.000,24,11122364,-795,0,1674588646,12943.860365790002,219.829162920003,54471.55735824
2023-01-24,19:30:48.000,24,11122327,-795,0,1674588647,12943.786266379997,219.85031031000108,54471.46652568
2023-01-24,19:30:49.000,24,11122422,-795,0,1674588648,12943.759321140002,219.78686813999957,54471.34774464
2023-01-24,19:30:50.000,24,11122378,-795,0,1674588649,12943.819947930002,219.85031031000108,54471.35473176001
2023-01-24,19:30:51.000,24,11122358,-795,0,1674588650,12943.806475309997,219.80801552999765,54471.32678328
2023-01-24,19:30:52.000,24,11122305,-795,0,1674588651,12943.799739000002,219.82211379000364,54471.26389920001
2023-01-24,19:30:53.000,24,11122327,-795,0,1674588652,12943.819947930002,219.73752423000406,54471.31979616
2023-01-24,19:30:54.000,24,11122337,-795,0,1674588653,12943.873838409992,219.7798190100002,54471.361718880005
2023-01-24,19:30:55.000,24,11122392,-795,0,1674588654,12943.846893169997,219.7163768399987,54471.33377040001
2023-01-24,19:30:56.000,24,11122408,-795,0,1674588655,12943.846893169997,219.6811311900019,54471.35473176001
2023-01-24,19:30:57.000,24,11122370,-795,0,1674588656,12943.759321140002,219.68818032000127,54471.18005376
2023-01-24,19:30:58.000,24,11122367,-795,0,1674588657,12943.752584829992,219.65998380000383,54471.145118160006
2023-01-24,19:30:59.000,24,11122379,-795,0,1674588658,12943.725639589997,219.60359076000168,54471.18704088001
2023-01-24,19:31:00.000,24,11122392,-795,0,1674588659,12943.766057449997,219.69522945000062,54471.30582192001
2023-01-24,19:31:01.000,24,11122280,-795,0,1674588660,12943.786266379997,219.68818032000127,54471.35473176001
2023-01-24,19:31:02.000,24,11122286,-795,0,1674588661,12943.745848519997,219.64588553999783,54471.32678328
2023-01-24,19:31:03.000,24,11122311,-795,0,1674588662,12943.698694350001,219.6811311900019,54471.17306664
2023-01-24,19:31:04.000,24,11122262,-795,0,1674588663,12943.718903280002,219.70227857999998,54471.28486056001
2023-01-24,19:31:05.000,24,11122354,-795,0,1674588664,12943.691958039992,219.68818032000127,54471.22197648
2023-01-24,19:31:06.000,24,11122344,-795,0,1674588665,12943.705430659997,219.64588553999783,54471.18704088001
2023-01-24,19:31:07.000,24,11122315,-795,0,1674588666,12943.638067560001,219.6670329300032,54470.9844144
2023-01-24,19:31:08.000,24,11122361,-795,0,1674588667,12943.631331249991,219.6811311900019,54471.06825984001
2023-01-24,19:31:09.000,24,11122305,-795,0,1674588668,12943.732375899992,219.64588553999783,54471.26389920001
2023-01-24,19:31:10.000,24,11122366,-795,0,1674588669,12943.691958039992,219.70932770999934,54471.34774464
2023-01-24,19:31:11.000,24,11122346,-795,0,1674588670,12943.698694350001,219.6811311900019,54471.27088632
2023-01-24,19:31:12.000,24,11122248,-795,0,1674588671,12943.611122319991,219.7163768399987,54471.18005376
2023-01-24,19:31:13.000,24,11122253,-795,0,1674588672,12943.651540179992,219.70227857999998,54471.15210528
2023-01-24,19:31:14.000,24,11122386,-795,0,1674588673,12943.691958039992,219.75867162000213,54471.21498936001
2023-01-24,19:31:15.000,24,11122406,-795,0,1674588674,12943.712166969992,219.68818032000127,54471.21498936001
2023-01-24,19:31:16.000,24,11122387,-795,0,1674588675,12943.658276490001,219.72342596999806,54471.08922120001
2023-01-24,19:31:17.000,24,11122245,-795,0,1674588676,12943.611122319991,219.67408206000255,54471.10319544
2023-01-24,19:31:18.000,24,11122377,-795,0,1674588677,12943.685221729997,219.65293467000447,54471.21498936001
2023-01-24,19:31:19.000,24,11122388,-795,0,1674588678,12943.665012799996,219.69522945000062,54471.22197648
2023-01-24,19:31:20.000,24,11122351,-795,0,1674588679,12943.644803869996,219.6811311900019,54471.124156800004
2023-01-24,19:31:21.000,24,11122449,-795,0,1674588680,12943.624594939996,219.68818032000127,54471.08922120001
2023-01-24,19:31:22.000,24,11122399,-795,0,1674588681,12943.550495529991,219.70932770999934,54470.956465920004
2023-01-24,19:31:23.000,24,11122266,-795,0,1674588682,12943.503341359996,219.72342596999806,54470.96345304
2023-01-24,19:31:24.000,24,11122328,-795,0,1674588683,12943.543759219996,219.74457336000341,54471.124156800004
2023-01-24,19:31:25.000,24,11122316,-795,0,1674588684,12943.543759219996,219.7798190100002,54471.10319544
2023-01-24,19:31:26.000,24,11122361,-795,0,1674588685,12943.361878849995,219.84326118000172,54470.93550456
2023-01-24,19:31:27.000,24,11122423,-795,0,1674588686,12943.402296709995,219.78686813999957,54470.86563336
2023-01-24,19:31:28.000,24,11122337,-795,0,1674588687,12943.38882408999,219.8009663999983,54471.00537576
2023-01-24,19:31:29.000,24,11122368,-795,0,1674588688,12943.3955604,219.83621205000236,54470.92153032001
2023-01-24,19:31:30.000,24,11122342,-795,0,1674588689,12943.33493361,219.75867162000213,54471.01935000001
2023-01-24,19:31:31.000,24,11122309,-795,0,1674588690,12943.361878849995,219.74457336000341,54470.96345304
2023-01-24,19:31:32.000,24,11122409,-795,0,1674588691,12943.24736157999,219.70227857999998,54470.7049296
2023-01-24,19:31:33.000,24,11122335,-795,0,1674588692,12943.301252059995,219.73752423000406,54470.86563336
2023-01-24,19:31:34.000,24,11122345,-795,0,1674588693,12943.341669919995,219.69522945000062,54470.93550456
2023-01-24,19:31:35.000,24,11122377,-795,0,1674588694,12943.42924194999,219.68818032000127,54471.026337120005
2023-01-24,19:31:36.000,24,11122269,-795,0,1674588695,12943.382087779995,219.6670329300032,54471.124156800004
2023-01-24,19:31:37.000,24,11122381,-795,0,1674588696,12943.37535147,219.70227857999998,54471.01236288
2023-01-24,19:31:38.000,24,11122344,-795,0,1674588697,12943.35514254,219.7163768399987,54470.94947880001
2023-01-24,19:31:39.000,24,11122411,-795,0,1674588698,12943.33493361,219.6811311900019,54470.9145432
2023-01-24,19:31:40.000,24,11122298,-795,0,1674588699,12943.37535147,219.68818032000127,54471.08223408
2023-01-24,19:31:41.000,24,11122292,-795,0,1674588700,12943.422505639996,219.69522945000062,54471.11018256
2023-01-24,19:31:42.000,24,11122366,-795,0,1674588701,12943.37535147,219.6670329300032,54471.04031136
2023-01-24,19:31:43.000,24,11122313,-795,0,1674588702,12943.422505639996,219.67408206000255,54471.13813104001
2023-01-24,19:31:44.000,24,11122258,-795,0,1674588703,12943.26757050999,219.65293467000447,54470.907556080005
2023-01-24,19:31:45.000,24,11122381,-795,0,1674588704,12943.27430682,219.6811311900019,54470.96345304
2023-01-24,19:31:46.000,24,11122340,-795,0,1674588705,12943.28777943999,219.63178727999912,54471.01236288
2023-01-24,19:31:47.000,24,11122299,-795,0,1674588706,12943.32819729999,219.67408206000255,54471.18005376
2023-01-24,19:31:48.000,24,11122356,-795,0,1674588707,12943.29451575,219.6811311900019,54471.194028000005
2023-01-24,19:31:49.000,24,11122354,-795,0,1674588708,12943.28777943999,219.63178727999912,54471.20800224
2023-01-24,19:31:50.000,24,11122395,-795,0,1674588709,12943.34840622999,219.64588553999783,54471.27088632
2023-01-24,19:31:51.000,24,11122373,-795,0,1674588710,12943.32819729999,219.63178727999912,54471.2289636
2023-01-24,19:31:52.000,24,11122336,-795,0,1674588711,12943.281043129995,219.58949250000296,54471.06127272
2023-01-24,19:31:53.000,24,11122393,-795,0,1674588712,12943.281043129995,219.60359076000168,54470.96345304
2023-01-24,19:31:54.000,24,11122277,-795,0,1674588713,12943.260834199995,219.61063989000104,54471.075246960005
2023-01-24,19:31:55.000,24,11122344,-795,0,1674588714,12943.27430682,219.59654163000232,54471.194028000005
2023-01-24,19:31:56.000,24,11122356,-795,0,1674588715,12943.31472468,219.59654163000232,54471.312809040006
2023-01-24,19:31:57.000,24,11122365,-795,0,1674588716,12943.26757050999,219.57539424000424,54471.145118160006
2023-01-24,19:31:58.000,24,11122387,-795,0,1674588717,12943.240625269995,219.5542468499989,54471.13813104001
2023-01-24,19:31:59.000,24,11122340,-795,0,1674588718,12943.27430682,219.48375554999802,54471.20800224
2023-01-24,19:32:00.000,24,11122240,-795,0,1674588719,12943.31472468,219.49080468000466,54471.11716968001
2023-01-24,19:32:01.000,24,11122300,-795,0,1674588720,12943.27430682,219.5542468499989,54471.11018256
2023-01-24,19:32:02.000,24,11122327,-795,0,1674588721,12943.20694371999,219.51195207000274,54471.03332424
2023-01-24,19:32:03.000,24,11122400,-795,0,1674588722,12943.1934711,219.49080468000466,54470.97044016001
2023-01-24,19:32:04.000,24,11122281,-795,0,1674588723,12943.23388896,219.5190012000021,54471.15210528
2023-01-24,19:32:05.000,24,11122373,-795,0,1674588724,12943.260834199995,219.46260815999995,54471.13813104001
2023-01-24,19:32:06.000,24,11122335,-795,0,1674588725,12943.25409789,219.44146077000187,54471.08922120001
2023-01-24,19:32:07.000,24,11122387,-795,0,1674588726,12943.24736157999,219.49785381000402,54471.08223408
2023-01-24,19:32:08.000,24,11122302,-795,0,1674588727,12943.25409789,219.44850990000123,54471.075246960005
2023-01-24,19:32:09.000,24,11122322,-795,0,1674588728,12943.240625269995,219.50490294000338,54471.08922120001
2023-01-24,19:32:10.000,24,11122358,-795,0,1674588729,12943.18673478999,219.48375554999802,54471.026337120005
2023-01-24,19:32:11.000,24,11122294,-795,0,1674588730,12943.21368003,219.54014859000017,54471.10319544
2023-01-24,19:32:12.000,24,11122338,-795,0,1674588731,12943.13284431,219.50490294000338,54470.92851744001
2023-01-24,19:32:13.000,24,11122339,-795,0,1674588732,12943.139580619994,219.47670641999866,54470.99140152
2023-01-24,19:32:14.000,24,11122348,-795,0,1674588733,12943.200207409995,219.56129597999825,54471.08223408
2023-01-24,19:32:15.000,24,11122415,-795,0,1674588734,12943.200207409995,219.54719771999953,54471.0542856
2023-01-24,19:32:16.000,24,11122366,-795,0,1674588735,12943.22715264999,219.52605033000145,54471.04031136
2023-01-24,19:32:17.000,24,11122417,-795,0,1674588736,12943.099162759994,219.5330994600008,54470.858646240005
2023-01-24,19:32:18.000,24,11122416,-795,0,1674588737,12943.11263538,219.49080468000466,54470.85165912001
2023-01-24,19:32:19.000,24,11122334,-795,0,1674588738,12943.15305324,219.52605033000145,54470.92851744001
2023-01-24,19:32:20.000,24,11122252,-795,0,1674588739,12943.21368003,219.51195207000274,54471.00537576
2023-01-24,19:32:21.000,24,11122347,-795,0,1674588740,12943.15305324,219.5190012000021,54471.10319544
2023-01-24,19:32:22.000,24,11122357,-795,0,1674588741,12943.139580619994,219.51195207000274,54470.977427280006
2023-01-24,19:32:23.000,24,11122350,-795,0,1674588742,12943.078953829994,219.47670641999866,54470.90056896001
2023-01-24,19:32:24.000,24,11122287,-795,0,1674588743,12943.072217519999,219.47670641999866,54470.90056896001
2023-01-24,19:32:25.000,24,11122376,-795,0,1674588744,12943.139580619994,219.49080468000466,54470.858646240005
2023-01-24,19:32:26.000,24,11122316,-795,0,1674588745,12943.119371689994,219.48375554999802,54470.956465920004
2023-01-24,19:32:27.000,24,11122304,-795,0,1674588746,12942.950963939998,219.56834511000488,54470.99140152
2023-01-24,19:32:28.000,24,11122381,-795,0,1674588747,12942.977909179994,219.57539424000424,54470.85165912001
2023-01-24,19:32:29.000,24,11122366,-795,0,1674588748,12943.04527227999,219.58949250000296,54470.89358184
2023-01-24,19:32:30.000,24,11122412,-795,0,1674588749,12943.119371689994,219.56834511000488,54471.0542856
2023-01-24,19:32:31.000,24,11122303,-795,0,1674588750,12943.13284431,219.58949250000296,54471.01935000001
2023-01-24,19:32:32.000,24,11122342,-795,0,1674588751,12943.031799659999,219.5542468499989,54470.99838864001
2023-01-24,19:32:33.000,24,11122379,-795,0,1674588752,12943.025063349989,219.5824433700036,54470.92153032001
2023-01-24,19:32:34.000,24,11122297,-795,0,1674588753,12943.025063349989,219.62473814999976,54470.93550456
2023-01-24,19:32:35.000,24,11122398,-795,0,1674588754,12943.058744899994,219.64588553999783,54470.92153032001
2023-01-24,19:32:36.000,24,11122348,-795,0,1674588755,12942.971172869999,219.57539424000424,54470.78178792001
2023-01-24,19:32:37.000,24,11122422,-795,0,1674588756,12942.998118109994,219.61063989000104,54470.83069776001
2023-01-24,19:32:38.000,24,11122335,-795,0,1674588757,12943.06548120999,219.63178727999912,54471.01935000001
2023-01-24,19:32:39.000,24,11122345,-795,0,1674588758,12943.025063349989,219.61063989000104,54471.026337120005
2023-01-24,19:32:40.000,24,11122263,-795,0,1674588759,12943.052008589999,219.67408206000255,54470.97044016001
2023-01-24,19:32:41.000,24,11122320,-795,0,1674588760,12943.058744899994,219.65293467000447,54470.99838864001
2023-01-24,19:32:42.000,24,11122361,-795,0,1674588761,12942.950963939998,219.58949250000296,54470.75383944001
2023-01-24,19:32:43.000,24,11122391,-795,0,1674588762,12942.998118109994,219.63178727999912,54470.81672352
2023-01-24,19:32:44.000,24,11122300,-795,0,1674588763,12943.031799659999,219.67408206000255,54470.9145432
2023-01-24,19:32:45.000,24,11122333,-795,0,1674588764,12943.072217519999,219.65293467000447,54470.88659472
2023-01-24,19:32:46.000,24,11122359,-795,0,1674588765,12943.018327039994,219.6811311900019,54470.85165912001
2023-01-24,19:32:47.000,24,11122435,-795,0,1674588766,12943.031799659999,219.64588553999783,54470.83768488
2023-01-24,19:32:48.000,24,11122300,-795,0,1674588767,12943.025063349989,219.60359076000168,54470.956465920004
2023-01-24,19:32:49.000,24,11122287,-795,0,1674588768,12943.10589906999,219.6670329300032,54470.89358184
2023-01-24,19:32:50.000,24,11122293,-795,0,1674588769,12943.099162759994,219.68818032000127,54470.92851744001
2023-01-24,19:32:51.000,24,11122307,-795,0,1674588770,12943.058744899994,219.65293467000447,54470.86563336
2023-01-24,19:32:52.000,24,11122450,-795,0,1674588771,12943.038535969994,219.70227857999998,54470.86563336
2023-01-24,19:32:53.000,24,11122398,-795,0,1674588772,12943.10589906999,219.63883640999848,54470.956465920004
2023-01-24,19:32:54.000,24,11122314,-795,0,1674588773,12943.15305324,219.63883640999848,54471.026337120005
2023-01-24,19:32:55.000,24,11122341,-795,0,1674588774,12943.12610799999,219.65293467000447,54471.06825984001
2023-01-24,19:32:56.000,24,11122263,-795,0,1674588775,12943.159789549994,219.63883640999848,54470.956465920004
2023-01-24,19:32:57.000,24,11122250,-795,0,1674588776,12943.06548120999,219.64588553999783,54470.844672
2023-01-24,19:32:58.000,24,11122285,-795,0,1674588777,12943.072217519999,219.69522945000062,54470.90056896001
2023-01-24,19:32:59.000,24,11122281,-795,0,1674588778,12943.159789549994,219.65293467000447,54470.94249168
2023-01-24,19:33:00.000,24,11122263,-795,0,1674588779,12943.16652585999,219.67408206000255,54470.99140152
2023-01-24,19:33:01.000,24,11122372,-795,0,1674588780,12943.15305324,219.7163768399987,54470.977427280006
2023-01-24,19:33:02.000,24,11122443,-795,0,1674588781,12943.12610799999,219.70227857999998,54470.81672352
2023-01-24,19:33:03.000,24,11122342,-795,0,1674588782,12943.038535969994,219.6811311900019,54470.621084160004
2023-01-24,19:33:04.000,24,11122295,-795,0,1674588783,12943.099162759994,219.65998380000383,54470.7049296
2023-01-24,19:33:05.000,24,11122332,-795,0,1674588784,12943.06548120999,219.6176890200004,54470.739865200005
2023-01-24,19:33:06.000,24,11122368,-795,0,1674588785,12943.159789549994,219.65293467000447,54470.81672352
2023-01-24,19:33:07.000,24,11122342,-795,0,1674588786,12943.099162759994,219.6811311900019,54470.81672352
2023-01-24,19:33:08.000,24,11122330,-795,0,1674588787,12943.092426449999,219.67408206000255,54470.76082656001
2023-01-24,19:33:09.000,24,11122331,-795,0,1674588788,12943.16652585999,219.70227857999998,54470.96345304
2023-01-24,19:33:10.000,24,11122442,-795,0,1674588789,12943.26757050999,219.65293467000447,54471.01935000001
2023-01-24,19:33:11.000,24,11122325,-795,0,1674588790,12943.1934711,219.75162249000277,54471.01935000001
2023-01-24,19:33:12.000,24,11122398,-795,0,1674588791,12943.12610799999,219.59654163000232,54470.78178792001
2023-01-24,19:33:13.000,24,11122365,-795,0,1674588792,12943.179998479995,219.63178727999912,54470.87960760001
2023-01-24,19:33:14.000,24,11122254,-795,0,1674588793,12943.13284431,219.72342596999806,54470.858646240005
2023-01-24,19:33:15.000,24,11122310,-795,0,1674588794,12943.200207409995,219.63178727999912,54470.92851744001
2023-01-24,19:33:16.000,24,11122377,-795,0,1674588795,12943.23388896,219.6811311900019,54470.92851744001
2023-01-24,19:33:17.000,24,11122378,-795,0,1674588796,12943.179998479995,219.6811311900019,54470.89358184
2023-01-24,19:33:18.000,24,11122395,-795,0,1674588797,12943.260834199995,219.6176890200004,54470.93550456
2023-01-24,19:33:19.000,24,11122348,-795,0,1674588798,12943.179998479995,219.64588553999783,54470.844672
2023-01-24,19:33:20.000,24,11122371,-795,0,1674588799,12943.22715264999,219.62473814999976,54470.97044016001
2023-01-24,19:33:21.000,24,11122308,-795,0,1674588800,12943.28777943999,219.64588553999783,54470.96345304
2023-01-24,19:33:22.000,24,11122372,-795,0,1674588801,12943.23388896,219.60359076000168,54470.79576216
2023-01-24,19:33:23.000,24,11122300,-795,0,1674588802,12943.240625269995,219.60359076000168,54470.809736400006
2023-01-24,19:33:24.000,24,11122326,-795,0,1674588803,12943.220416339995,219.63883640999848,54470.90056896001
2023-01-24,19:33:25.000,24,11122405,-795,0,1674588804,12943.27430682,219.58949250000296,54470.96345304
2023-01-24,19:33:26.000,24,11122316,-795,0,1674588805,12943.28777943999,219.62473814999976,54470.94947880001
2023-01-24,19:33:27.000,24,11122422,-795,0,1674588806,12943.26757050999,219.62473814999976,54470.80274928001
2023-01-24,19:33:28.000,24,11122305,-795,0,1674588807,12943.24736157999,219.54719771999953,54470.85165912001
2023-01-24,19:33:29.000,24,11122267,-795,0,1674588808,12943.26757050999,219.5330994600008,54470.78178792001
2023-01-24,19:33:30.000,24,11122358,-795,0,1674588809,12943.37535147,219.52605033000145,54470.81672352
2023-01-24,19:33:31.000,24,11122348,-795,0,1674588810,12943.41576933,219.58949250000296,54470.956465920004
2023-01-24,19:33:32.000,24,11122375,-795,0,1674588811,12943.382087779995,219.5542468499989,54470.788775040004
2023-01-24,19:33:33.000,24,11122361,-795,0,1674588812,12943.3955604,219.49785381000402,54470.9844144
2023-01-24,19:33:34.000,24,11122324,-795,0,1674588813,12943.489868739991,219.47670641999866,54471.03332424
2023-01-24,19:33:35.000,24,11122286,-795,0,1674588814,12943.530286599991,219.44850990000123,54470.99838864001
2023-01-24,19:33:36.000,24,11122271,-795,0,1674588815,12943.543759219996,219.42736251000315,54470.94947880001
2023-01-24,19:33:37.000,24,11122323,-795,0,1674588816,12943.503341359996,219.44146077000187,54470.92153032001
2023-01-24,19:33:38.000,24,11122404,-795,0,1674588817,12943.46965980999,219.39916598999844,54470.80274928001
2023-01-24,19:33:39.000,24,11122308,-795,0,1674588818,12943.51681398,219.4203133800038,54470.82371064
2023-01-24,19:33:40.000,24,11122398,-795,0,1674588819,12943.510077669991,219.46260815999995,54470.89358184
2023-01-24,19:33:41.000,24,11122326,-795,0,1674588820,12943.543759219996,219.41326425000443,54470.977427280006
2023-01-24,19:33:42.000,24,11122375,-795,0,1674588821,12943.503341359996,219.4203133800038,54470.9145432
2023-01-24,19:33:43.000,24,11122319,-795,0,1674588822,12943.523550289996,219.39916598999844,54470.92153032001
2023-01-24,19:33:44.000,24,11122283,-795,0,1674588823,12943.503341359996,219.39211685999908,54470.956465920004
2023-01-24,19:33:45.000,24,11122330,-795,0,1674588824,12943.483132429996,219.38506772999972,54471.00537576
2023-01-24,19:33:46.000,24,11122274,-795,0,1674588825,12943.41576933,219.44146077000187,54470.9844144
2023-01-24,19:33:47.000,24,11122321,-795,0,1674588826,12943.40903301999,219.39211685999908,54470.86563336
2023-01-24,19:33:48.000,24,11122328,-795,0,1674588827,12943.33493361,219.41326425000443,54470.92153032001
2023-01-24,19:33:49.000,24,11122352,-795,0,1674588828,12943.44945087999,219.4344116400025,54471.01935000001
2023-01-24,19:33:50.000,24,11122390,-795,0,1674588829,12943.462923499996,219.44146077000187,54471.08223408
2023-01-24,19:33:51.000,24,11122328,-795,0,1674588830,12943.422505639996,219.44146077000187,54471.026337120005
2023-01-24,19:33:52.000,24,11122319,-795,0,1674588831,12943.35514254,219.4203133800038,54470.87262048
2023-01-24,19:33:53.000,24,11122296,-795,0,1674588832,12943.402296709995,219.4203133800038,54470.97044016001
2023-01-24,19:33:54.000,24,11122468,-795,0,1674588833,12943.341669919995,219.49080468000466,54470.92153032001
2023-01-24,19:33:55.000,24,11122310,-795,0,1674588834,12943.41576933,219.50490294000338,54470.96345304
2023-01-24,19:33:56.000,24,11122427,-795,0,1674588835,12943.36861515999,219.56834511000488,54470.90056896001
2023-01-24,19:33:57.000,24,11122353,-795,0,1674588836,12943.37535147,219.5330994600008,54470.956465920004
2023-01-24,19:33:58.000,24,11122336,-795,0,1674588837,12943.422505639996,219.5542468499989,54471.00537576
2023-01-24,19:33:59.000,24,11122324,-795,0,1674588838,12943.45618719,219.54719771999953,54471.01236288
2023-01-24,19:34:00.000,24,11122324,-795,0,1674588839,12943.37535147,219.5824433700036,54470.956465920004
2023-01-24,19:34:01.000,24,11122370,-795,0,1674588840,12943.43597826,219.56129597999825,54470.956465920004
2023-01-24,19:34:02.000,24,11122382,-795,0,1674588841,12943.382087779995,219.54719771999953,54470.94947880001
2023-01-24,19:34:03.000,24,11122340,-795,0,1674588842,12943.37535147,219.51195207000274,54470.907556080005
2023-01-24,19:34:04.000,24,11122355,-795,0,1674588843,12943.382087779995,219.56129597999825,54471.0542856
2023-01-24,19:34:05.000,24,11122437,-795,0,1674588844,12943.45618719,219.5330994600008,54471.075246960005
2023-01-24,19:34:06.000,24,11122371,-795,0,1674588845,12943.37535147,219.49080468000466,54471.08223408
2023-01-24,19:34:07.000,24,11122338,-755,0,1674588846,12943.382087779995,219.4696572899993,54470.956465920004
2023-01-24,19:34:08.000,24,11122303,-795,0,1674588847,12943.36861515999,219.4344116400025,54471.04031136
2023-01-24,19:34:09.000,24,11122375,-795,0,1674588848,12943.41576933,219.44146077000187,54471.075246960005
2023-01-24,19:34:10.000,24,11122336,-795,0,1674588849,12943.36861515999,219.4555590300006,54471.13114392
2023-01-24,19:34:11.000,24,11122341,-795,0,1674588850,12943.33493361,219.38506772999972,54471.09620832001
2023-01-24,19:34:12.000,24,11122319,-795,0,1674588851,12943.200207409995,219.39211685999908,54470.89358184
2023-01-24,19:34:13.000,24,11122412,-795,0,1674588852,12943.22715264999,219.39916598999844,54470.93550456
2023-01-24,19:34:14.000,24,11122369,-795,0,1674588853,12943.25409789,219.36392034000164,54471.0542856
2023-01-24,19:34:15.000,24,11122294,-795,0,1674588854,12943.23388896,219.30047817000013,54470.99838864001
2023-01-24,19:34:16.000,24,11122296,-795,0,1674588855,12943.15305324,219.34982208000292,54470.89358184
2023-01-24,19:34:17.000,24,11122315,-795,0,1674588856,12943.119371689994,219.3357238200042,54470.809736400006
2023-01-24,19:34:18.000,24,11122327,-795,0,1674588857,12943.092426449999,219.31457642999885,54470.858646240005
2023-01-24,19:34:19.000,24,11122353,-795,0,1674588858,12943.17326217,219.25113426000462,54470.94249168
2023-01-24,19:34:20.000,24,11122293,-795,0,1674588859,12943.12610799999,219.34277295000356,54470.97044016001
2023-01-24,19:34:21.000,24,11122360,-795,0,1674588860,12943.13284431,219.28637991000141,54470.9145432
2023-01-24,19:34:22.000,24,11122353,-795,0,1674588861,12943.11263538,219.23703599999862,54470.75383944001
2023-01-24,19:34:23.000,24,11122365,-795,0,1674588862,12943.20694371999,219.25113426000462,54470.88659472
2023-01-24,19:34:24.000,24,11122268,-795,0,1674588863,12943.20694371999,219.25818339000398,54470.9145432
2023-01-24,19:34:25.000,24,11122301,-795,0,1674588864,12943.200207409995,219.26523252000334,54470.977427280006
2023-01-24,19:34:26.000,24,11122342,-795,0,1674588865,12943.119371689994,219.20179035000183,54470.93550456
2023-01-24,19:34:27.000,24,11122325,-795,0,1674588866,12943.139580619994,219.19474122000247,54470.87262048
2023-01-24,19:34:28.000,24,11122320,-795,0,1674588867,12943.159789549994,219.21588861000055,54470.92851744001
2023-01-24,19:34:29.000,24,11122298,-795,0,1674588868,12943.119371689994,219.20179035000183,54470.92153032001
2023-01-24,19:34:30.000,24,11122293,-795,0,1674588869,12943.099162759994,219.25113426000462,54471.01236288
2023-01-24,19:34:31.000,24,11122314,-795,0,1674588870,12943.21368003,219.20179035000183,54471.11716968001
2023-01-24,19:34:32.000,24,11122327,-795,0,1674588871,12943.260834199995,219.21588861000055,54471.08223408
2023-01-24,19:34:33.000,24,11122344,-795,0,1674588872,12943.281043129995,219.2088394800012,54471.08922120001
2023-01-24,19:34:34.000,24,11122379,-795,0,1674588873,12943.33493361,219.22998686999927,54471.10319544
2023-01-24,19:34:35.000,24,11122372,-795,0,1674588874,12943.260834199995,219.23703599999862,54470.94249168
2023-01-24,19:34:36.000,24,11122332,-795,0,1674588875,12943.25409789,219.23703599999862,54471.03332424
2023-01-24,19:34:37.000,24,11122285,-795,0,1674588876,12943.341669919995,219.19474122000247,54471.16607952001
2023-01-24,19:34:38.000,24,11122385,-795,0,1674588877,12943.321460989995,219.2229377399999,54471.2289636
2023-01-24,19:34:39.000,24,11122376,-795,0,1674588878,12943.33493361,219.21588861000055,54471.2289636
2023-01-24,19:34:40.000,24,11122330,-795,0,1674588879,12943.32819729999,219.19474122000247,54471.18005376
2023-01-24,19:34:41.000,24,11122320,-795,0,1674588880,12943.32819729999,219.1876920900031,54471.18704088001
2023-01-24,19:34:42.000,24,11122387,-795,0,1674588881,12943.281043129995,219.20179035000183,54471.026337120005
2023-01-24,19:34:43.000,24,11122380,-795,0,1674588882,12943.26757050999,219.1876920900031,54471.00537576
2023-01-24,19:34:44.000,24,11122362,-795,0,1674588883,12943.29451575,219.13129905000096,54471.11716968001
2023-01-24,19:34:45.000,24,11122338,-795,0,1674588884,12943.35514254,219.11720079000224,54471.18704088001
2023-01-24,19:34:46.000,24,11122364,-795,0,1674588885,12943.361878849995,219.13129905000096,54471.27787344
2023-01-24,19:34:47.000,24,11122296,-795,0,1674588886,12943.402296709995,219.15244643999904,54471.20800224
2023-01-24,19:34:48.000,24,11122374,-795,0,1674588887,12943.321460989995,219.0890042700048,54471.11716968001
2023-01-24,19:34:49.000,24,11122336,-795,0,1674588888,12943.281043129995,219.09605340000417,54471.1590924
2023-01-24,19:34:50.000,24,11122356,-795,0,1674588889,12943.32819729999,219.06785687999945,54471.194028000005
2023-01-24,19:34:51.000,24,11122352,-795,0,1674588890,12943.28777943999,219.13834818000032,54471.16607952001
2023-01-24,19:34:52.000,24,11122373,-795,0,1674588891,12943.20694371999,219.05375862000074,54471.11716968001
2023-01-24,19:34:53.000,24,11122332,-795,0,1674588892,12943.28777943999,219.0608077500001,54471.1590924
2023-01-24,19:34:54.000,24,11122394,-795,0,1674588893,12943.281043129995,219.01146384000458,54471.32678328
2023-01-24,19:34:55.000,24,11122410,-795,0,1674588894,12943.27430682,219.01851297000394,54471.22197648
2023-01-24,19:34:56.000,24,11122376,-795,0,1674588895,12943.260834199995,218.95507080000243,54471.22197648
2023-01-24,19:34:57.000,24,11122357,-795,0,1674588896,12943.16652585999,218.98326731999987,54471.09620832001
2023-01-24,19:34:58.000,24,11122387,-795,0,1674588897,12943.220416339995,218.8775303700022,54471.11018256
2023-01-24,19:34:59.000,24,11122375,-795,0,1674588898,12943.21368003,218.89162863000092,54471.16607952001
2023-01-24,19:35:00.000,24,11122365,-795,0,1674588899,12943.159789549994,218.8634321100035,54471.194028000005
2023-01-24,19:35:01.000,24,11122358,-795,0,1674588900,12943.179998479995,218.84933385000477,54471.11716968001
2023-01-24,19:35:02.000,24,11122362,-795,0,1674588901,12943.17326217,218.82113733000006,54471.22197648
2023-01-24,19:35:03.000,24,11122445,-795,0,1674588902,12943.1934711,218.7506460299992,54471.22197648
2023-01-24,19:35:04.000,24,11122339,-795,0,1674588903,12943.15305324,218.79998994000198,54471.25691208001
2023-01-24,19:35:05.000,24,11122321,-795,0,1674588904,12943.200207409995,218.7788425500039,54471.242937840005
2023-01-24,19:35:06.000,24,11122351,-795,0,1674588905,12943.179998479995,218.74359689999983,54471.194028000005
2023-01-24,19:35:07.000,24,11122322,-795,0,1674588906,12943.139580619994,218.72244951000175,54471.124156800004
2023-01-24,19:35:08.000,24,11122325,-795,0,1674588907,12943.18673478999,218.72244951000175,54471.28486056001
2023-01-24,19:35:09.000,24,11122400,-795,0,1674588908,12943.240625269995,218.7154003800024,54471.291847680004
2023-01-24,19:35:10.000,24,11122321,-795,0,1674588909,12943.21368003,218.70835125000303,54471.30582192001
2023-01-24,19:35:11.000,24,11122379,-795,0,1674588910,12943.1934711,218.70835125000303,54471.41761584
2023-01-24,19:35:12.000,24,11122388,-795,0,1674588911,12943.179998479995,218.6660564699996,54471.22197648
2023-01-24,19:35:13.000,24,11122294,-795,0,1674588912,12943.20694371999,218.65900734000024,54471.194028000005
2023-01-24,19:35:14.000,24,11122335,-795,0,1674588913,12943.220416339995,218.7506460299992,54471.13813104001
2023-01-24,19:35:15.000,24,11122343,-795,0,1674588914,12943.200207409995,218.74359689999983,54471.16607952001
2023-01-24,19:35:16.000,24,11122336,-795,0,1674588915,12943.17326217,218.70835125000303,54471.11716968001
2023-01-24,19:35:17.000,24,11122347,-795,0,1674588916,12943.17326217,218.68015472999832,54471.21498936001
2023-01-24,19:35:18.000,24,11122309,-795,0,1674588917,12943.23388896,218.73654777000047,54471.31979616
2023-01-24,19:35:19.000,24,11122347,-795,0,1674588918,12943.20694371999,218.79294081000262,54471.34075752
2023-01-24,19:35:20.000,24,11122283,-795,0,1674588919,12943.23388896,218.73654777000047,54471.291847680004
2023-01-24,19:35:21.000,24,11122343,-795,0,1674588920,12943.179998479995,218.82818645999942,54471.15210528
2023-01-24,19:35:22.000,24,11122375,-795,0,1674588921,12943.16652585999,218.82818645999942,54471.03332424
2023-01-24,19:35:23.000,24,11122334,-795,0,1674588922,12943.119371689994,218.8634321100035,54471.075246960005
2023-01-24,19:35:24.000,24,11122351,-795,0,1674588923,12943.12610799999,218.89867776000028,54471.145118160006
2023-01-24,19:35:25.000,24,11122361,-795,0,1674588924,12943.092426449999,218.93392341000435,54471.23595072001
2023-01-24,19:35:26.000,24,11122297,-795,0,1674588925,12943.12610799999,218.9621199300018,54471.124156800004
2023-01-24,19:35:27.000,24,11122343,-795,0,1674588926,12943.18673478999,218.9621199300018,54471.145118160006
2023-01-24,19:35:28.000,24,11122295,-795,0,1674588927,12943.20694371999,218.9762181900005,54471.242937840005
2023-01-24,19:35:29.000,24,11122344,-795,0,1674588928,12943.159789549994,219.06785687999945,54471.25691208001
2023-01-24,19:35:30.000,24,11122376,-795,0,1674588929,12943.16652585999,219.01146384000458,54471.24992496
2023-01-24,19:35:31.000,24,11122309,-795,0,1674588930,12943.031799659999,219.00441470999795,54471.06127272
2023-01-24,19:35:32.000,24,11122334,-795,0,1674588931,12943.15305324,219.04670949000138,54471.1590924
2023-01-24,19:35:33.000,24,11122359,-795,0,1674588932,12943.15305324,219.0890042700048,54471.2289636
2023-01-24,19:35:34.000,24,11122371,-795,0,1674588933,12943.240625269995,219.06785687999945,54471.2988348
2023-01-24,19:35:35.000,24,11122354,-795,0,1674588934,12943.18673478999,219.05375862000074,54471.312809040006
2023-01-24,19:35:36.000,24,11122345,-795,0,1674588935,12943.179998479995,219.08195513999817,54471.25691208001
2023-01-24,19:35:37.000,24,11122329,-795,0,1674588936,12943.21368003,219.09605340000417,54471.18005376
2023-01-24,19:35:38.000,24,11122336,-795,0,1674588937,12943.220416339995,219.00441470999795,54471.194028000005
2023-01-24,19:35:39.000,24,11122383,-795,0,1674588938,12943.34840622999,219.0255621000033,54471.312809040006
2023-01-24,19:35:40.000,24,11122352,-795,0,1674588939,12943.33493361,219.01851297000394,54471.34075752
2023-01-24,19:35:41.000,24,11122382,-795,0,1674588940,12943.32819729999,219.01146384000458,54471.361718880005
2023-01-24,19:35:42.000,24,11122342,-795,0,1674588941,12943.301252059995,218.9409725400037,54471.31979616
2023-01-24,19:35:43.000,24,11122360,-795,0,1674588942,12943.25409789,218.96916906000115,54471.30582192001
2023-01-24,19:35:44.000,24,11122347,-795,0,1674588943,12943.28777943999,218.93392341000435,54471.291847680004
2023-01-24,19:35:45.000,24,11122363,-795,0,1674588944,12943.301252059995,218.9762181900005,54471.20101512
2023-01-24,19:35:46.000,24,11122391,-795,0,1674588945,12943.31472468,218.9621199300018,54471.30582192001
2023-01-24,19:35:47.000,24,11122437,-795,0,1674588946,12943.361878849995,218.84933385000477,54471.1590924
2023-01-24,19:35:48.000,24,11122337,-795,0,1674588947,12943.30798836999,218.8775303700022,54471.20101512
2023-01-24,19:35:49.000,24,11122377,-795,0,1674588948,12943.3955604,218.8634321100035,54471.37569312
2023-01-24,19:35:50.000,24,11122400,-795,0,1674588949,12943.37535147,218.83523558999877,54471.361718880005
2023-01-24,19:35:51.000,24,11122325,-795,0,1674588950,12943.35514254,218.85638298000413,54471.28486056001
2023-01-24,19:35:52.000,24,11122316,-795,0,1674588951,12943.321460989995,218.7506460299992,54471.145118160006
2023-01-24,19:35:53.000,24,11122240,-795,0,1674588952,12943.29451575,218.80703907000134,54471.27787344
2023-01-24,19:35:54.000,24,11122372,-795,0,1674588953,12943.31472468,218.82818645999942,54471.24992496
2023-01-24,19:35:55.000,24,11122354,-795,0,1674588954,12943.33493361,218.78589168000326,54471.21498936001
2023-01-24,19:35:56.000,24,11122386,-795,0,1674588955,12943.28777943999,218.77179342000454,54471.22197648
2023-01-24,19:35:57.000,24,11122312,-795,0,1674588956,12943.281043129995,218.7788425500039,54471.26389920001
2023-01-24,19:35:58.000,24,11122308,-795,0,1674588957,12943.27430682,218.7506460299992,54471.368706
2023-01-24,19:35:59.000,24,11122346,-795,0,1674588958,12943.281043129995,218.72244951000175,54471.32678328
2023-01-24,19:36:00.000,24,11122394,-795,0,1674588959,12943.25409789,218.68015472999832,54471.11018256
2023-01-24,19:36:01.000,24,11122371,-795,0,1674588960,12943.1934711,218.6660564699996,54471.20101512
2023-01-24,19:36:02.000,24,11122353,-795,0,1674588961,12943.17326217,218.65900734000024,54471.18704088001
2023-01-24,19:36:03.000,24,11122338,-795,0,1674588962,12943.139580619994,218.6660564699996,54471.242937840005
2023-01-24,19:36:04.000,24,11122347,-795,0,1674588963,12943.15305324,218.67310559999896,54471.31979616
2023-01-24,19:36:05.000,24,11122265,-795,0,1674588964,12943.13284431,218.5673686500013,54471.42460296001
2023-01-24,19:36:06.000,24,11122371,-795,0,1674588965,12943.139580619994,218.64490908000153,54471.25691208001
2023-01-24,19:36:07.000,24,11122325,-795,0,1674588966,12943.092426449999,218.63785995000217,54471.22197648
2023-01-24,19:36:08.000,24,11122283,-795,0,1674588967,12943.119371689994,218.5673686500013,54471.24992496
2023-01-24,19:36:09.000,24,11122327,-795,0,1674588968,12943.13284431,218.5321230000045,54471.25691208001
2023-01-24,19:36:10.000,24,11122353,-795,0,1674588969,12943.159789549994,218.56031952000194,54471.27787344
2023-01-24,19:36:11.000,24,11122395,-795,0,1674588970,12943.119371689994,218.57441778000066,54471.23595072001
2023-01-24,19:36:12.000,24,11122309,-795,0,1674588971,12943.08569013999,218.54622126000322,54471.04729848001
2023-01-24,19:36:13.000,24,11122381,-795,0,1674588972,12943.11263538,218.5673686500013,54471.26389920001
2023-01-24,19:36:14.000,24,11122349,-795,0,1674588973,12943.220416339995,218.51097560999915,54471.28486056001
2023-01-24,19:36:15.000,24,11122379,-795,0,1674588974,12943.179998479995,218.57441778000066,54471.291847680004
2023-01-24,19:36:16.000,24,11122238,-795,0,1674588975,12943.20694371999,218.5673686500013,54471.291847680004
2023-01-24,19:36:17.000,24,11122358,-795,0,1674588976,12943.179998479995,218.56031952000194,54471.15210528
2023-01-24,19:36:18.000,24,11122368,-795,0,1674588977,12943.25409789,218.52507386999787,54471.15210528
2023-01-24,19:36:19.000,24,11122378,-795,0,1674588978,12943.33493361,218.65900734000024,54471.2289636
2023-01-24,19:36:20.000,24,11122317,-795,0,1674588979,12943.32819729999,218.6660564699996,54471.242937840005
2023-01-24,19:36:21.000,24,11122366,-795,0,1674588980,12943.361878849995,218.68015472999832,54471.30582192001
2023-01-24,19:36:22.000,24,11122312,-795,0,1674588981,12943.36861515999,218.69425299000432,54471.2289636
2023-01-24,19:36:23.000,24,11122401,-795,0,1674588982,12943.33493361,218.7154003800024,54471.23595072001
2023-01-24,19:36:24.000,24,11122305,-795,0,1674588983,12943.442714569996,218.7506460299992,54471.28486056001
2023-01-24,19:36:25.000,24,11122364,-795,0,1674588984,12943.402296709995,218.75769515999855,54471.21498936001
2023-01-24,19:36:26.000,24,11122300,-795,0,1674588985,12943.40903301999,218.84933385000477,54471.20800224
2023-01-24,19:36:27.000,24,11122408,-795,0,1674588986,12943.341669919995,218.79294081000262,54471.11716968001
2023-01-24,19:36:28.000,24,11122383,-795,0,1674588987,12943.38882408999,218.79998994000198,54471.01236288
2023-01-24,19:36:29.000,24,11122388,-795,0,1674588988,12943.489868739991,218.84933385000477,54471.20800224
2023-01-24,19:36:30.000,24,11122312,-795,0,1674588989,12943.570704459991,218.84228471999813,54471.24992496
2023-01-24,19:36:31.000,24,11122301,-795,0,1674588990,12943.604386009996,218.91982514999836,54471.26389920001
2023-01-24,19:36:32.000,24,11122365,-795,0,1674588991,12943.47639612,218.99031644999923,54471.0542856
2023-01-24,19:36:33.000,24,11122248,-795,0,1674588992,12943.503341359996,219.0749060099988,54471.242937840005
2023-01-24,19:36:34.000,24,11122316,-795,0,1674588993,12943.503341359996,219.11720079000224,54471.22197648
2023-01-24,19:36:35.000,24,11122325,-795,0,1674588994,12943.483132429996,219.16654469999776,54471.24992496
2023-01-24,19:36:36.000,24,11122356,-795,0,1674588995,12943.45618719,219.2088394800012,54471.25691208001
2023-01-24,19:36:37.000,24,11122322,-795,0,1674588996,12943.46965980999,219.22998686999927,54471.16607952001
2023-01-24,19:36:38.000,24,11122339,-795,0,1674588997,12943.489868739991,219.24408512999798,54471.145118160006
2023-01-24,19:36:39.000,24,11122369,-795,0,1674588998,12943.45618719,219.3075272999995,54471.18704088001
2023-01-24,19:36:40.000,24,11122361,-795,0,1674588999,12943.3955604,219.3357238200042,54471.13813104001
2023-01-24,19:36:41.000,24,11122225,-795,0,1674589000,12943.33493361,219.38506772999972,54471.15210528
2023-01-24,19:36:42.000,24,11122367,-795,0,1674589001,12943.24736157999,219.49785381000402,54471.026337120005
2023-01-24,19:36:43.000,24,11122308,-795,0,1674589002,12943.33493361,219.49080468000466,54471.075246960005
2023-01-24,19:36:44.000,24,11122305,-795,0,1674589003,12943.53702291,219.51195207000274,54471.24992496
2023-01-24,19:36:45.000,24,11122372,-795,0,1674589004,12943.611122319991,219.42736251000315,54471.361718880005
2023-01-24,19:36:46.000,24,11122274,-795,0,1674589005,12943.665012799996,219.370969470001,54471.32678328
2023-01-24,19:36:47.000,24,11122331,-795,0,1674589006,12943.631331249991,219.29342904000077,54471.34075752
2023-01-24,19:36:48.000,24,11122312,-795,0,1674589007,12943.611122319991,219.2722816500027,54471.361718880005
2023-01-24,19:36:49.000,24,11122315,-795,0,1674589008,12943.597649700001,219.20179035000183,54471.38966736
2023-01-24,19:36:50.000,24,11122355,-795,0,1674589009,12943.543759219996,219.16654469999776,54471.291847680004
2023-01-24,19:36:51.000,24,11122395,-795,0,1674589010,12943.611122319991,219.15244643999904,54471.312809040006
2023-01-24,19:36:52.000,24,11122293,-795,0,1674589011,12943.55723184,219.11015166000288,54471.124156800004
2023-01-24,19:36:53.000,24,11122364,-795,0,1674589012,12943.577440770001,219.14539730999968,54471.2988348
2023-01-24,19:36:54.000,24,11122347,-795,0,1674589013,12943.671749109992,219.14539730999968,54471.34075752
2023-01-24,19:36:55.000,24,11122346,-795,0,1674589014,12943.671749109992,219.1594955699984,54471.410628720005
2023-01-24,19:36:56.000,24,11122338,-795,0,1674589015,12943.631331249991,219.13834818000032,54471.2988348
2023-01-24,19:36:57.000,24,11122342,-795,0,1674589016,12943.590913389991,219.13129905000096,54471.18704088001
2023-01-24,19:36:58.000,24,11122269,-795,0,1674589017,12943.577440770001,219.1242499200016,54471.2289636
2023-01-24,19:36:59.000,24,11122370,-795,0,1674589018,12943.55723184,219.1242499200016,54471.291847680004
2023-01-24,19:37:00.000,24,11122311,-795,0,1674589019,12943.570704459991,219.1594955699984,54471.242937840005
2023-01-24,19:37:01.000,24,11122414,-795,0,1674589020,12943.49660505,219.14539730999968,54471.075246960005
2023-01-24,19:37:02.000,24,11122308,-795,0,1674589021,12943.543759219996,219.1876920900031,54471.17306664
2023-01-24,19:37:03.000,24,11122279,-795,0,1674589022,12943.550495529991,219.1735938300044,54471.28486056001
2023-01-24,19:37:04.000,24,11122305,-795,0,1674589023,12943.570704459991,219.1242499200016,54471.242937840005
2023-01-24,19:37:05.000,24,11122290,-795,0,1674589024,12943.597649700001,219.13834818000032,54471.23595072001
2023-01-24,19:37:06.000,24,11122380,-795,0,1674589025,12943.503341359996,219.15244643999904,54471.08922120001
2023-01-24,19:37:07.000,24,11122287,-795,0,1674589026,12943.543759219996,219.14539730999968,54471.11018256
2023-01-24,19:37:08.000,24,11122316,-795,0,1674589027,12943.51681398,219.1594955699984,54471.27088632
2023-01-24,19:37:09.000,24,11122362,-795,0,1674589028,12943.638067560001,219.13834818000032,54471.23595072001
2023-01-24,19:37:10.000,24,11122393,-795,0,1674589029,12943.617858630001,219.09605340000417,54471.242937840005
2023-01-24,19:37:11.000,24,11122319,-795,0,1674589030,12943.665012799996,219.1242499200016,54471.21498936001
2023-01-24,19:37:12.000,24,11122371,-795,0,1674589031,12943.597649700001,219.0749060099988,54471.00537576
2023-01-24,19:37:13.000,24,11122223,-795,0,1674589032,12943.658276490001,219.03261123000266,54471.11716968001
2023-01-24,19:37:14.000,24,11122378,-795,0,1674589033,12943.665012799996,219.03966036000202,54471.08922120001
2023-01-24,19:37:15.000,24,11122373,-795,0,1674589034,12943.725639589997,219.03261123000266,54471.145118160006
2023-01-24,19:37:16.000,24,11122291,-795,0,1674589035,12943.698694350001,219.01146384000458,54471.11716968001
2023-01-24,19:37:17.000,24,11122370,-795,0,1674589036,12943.779530070002,219.0608077500001,54471.2988348
2023-01-24,19:37:18.000,24,11122323,-795,0,1674589037,12943.826684239997,219.0608077500001,54471.2988348
2023-01-24,19:37:19.000,24,11122308,-795,0,1674589038,12943.840156860002,219.0890042700048,54471.38268024001
2023-01-24,19:37:20.000,24,11122280,-795,0,1674589039,12943.846893169997,219.11720079000224,54471.34075752
2023-01-24,19:37:21.000,24,11122351,-795,0,1674589040,12943.846893169997,219.1735938300044,54471.2988348
2023-01-24,19:37:22.000,24,11122346,-795,0,1674589041,12943.826684239997,219.22998686999927,54471.25691208001
2023-01-24,19:37:23.000,24,11122365,-795,0,1674589042,12943.873838409992,219.25818339000398,54471.21498936001
2023-01-24,19:37:24.000,24,11122271,-795,0,1674589043,12943.853629479992,219.34982208000292,54471.368706
2023-01-24,19:37:25.000,24,11122262,-795,0,1674589044,12943.920992580002,219.3075272999995,54471.42460296001
2023-01-24,19:37:26.000,24,11122338,-795,0,1674589045,12943.873838409992,219.37801860000036,54471.34774464
2023-01-24,19:37:27.000,24,11122396,-795,0,1674589046,12943.853629479992,219.44850990000123,54471.361718880005
2023-01-24,19:37:28.000,24,11122272,-795,0,1674589047,12943.853629479992,219.51195207000274,54471.43159008001
2023-01-24,19:37:29.000,24,11122422,-795,0,1674589048,12943.813211619992,219.48375554999802,54471.42460296001
2023-01-24,19:37:30.000,24,11122416,-795,0,1674589049,12943.900783650002,219.50490294000338,54471.38268024001
2023-01-24,19:37:31.000,24,11122360,-795,0,1674589050,12943.813211619992,219.49080468000466,54471.35473176001
2023-01-24,19:37:32.000,24,11122438,-795,0,1674589051,12943.779530070002,219.52605033000145,54471.312809040006
2023-01-24,19:37:33.000,24,11122345,-795,0,1674589052,12943.745848519997,219.48375554999802,54471.15210528
2023-01-24,19:37:34.000,24,11122361,-795,0,1674589053,12943.833420549992,219.49080468000466,54471.55735824
2023-01-24,19:37:35.000,24,11122371,-795,0,1674589054,12943.880574720002,219.51195207000274,54471.45255144001
2023-01-24,19:37:36.000,24,11122264,-795,0,1674589055,12943.819947930002,219.52605033000145,54471.480499920006
2023-01-24,19:37:37.000,24,11122360,-795,0,1674589056,12943.793002689992,219.4555590300006,54471.291847680004
2023-01-24,19:37:38.000,24,11122256,-795,0,1674589057,12943.766057449997,219.47670641999866,54471.15210528
2023-01-24,19:37:39.000,24,11122443,-795,0,1674589058,12943.813211619992,219.4203133800038,54471.368706
2023-01-24,19:37:40.000,24,11122365,-795,0,1674589059,12943.873838409992,219.39211685999908,54471.39665448
2023-01-24,19:37:41.000,24,11122381,-795,0,1674589060,12943.799739000002,219.3357238200042,54471.37569312
2023-01-24,19:37:42.000,24,11122469,-795,0,1674589061,12943.759321140002,219.36392034000164,54471.25691208001
2023-01-24,19:37:43.000,24,11122402,-795,0,1674589062,12943.846893169997,219.30047817000013,54471.480499920006
2023-01-24,19:37:44.000,24,11122382,-795,0,1674589063,12943.873838409992,219.26523252000334,54471.410628720005
2023-01-24,19:37:45.000,24,11122387,-795,0,1674589064,12943.880574720002,219.3075272999995,54471.40364160001
2023-01-24,19:37:46.000,24,11122333,-795,0,1674589065,12943.840156860002,219.26523252000334,54471.2289636
2023-01-24,19:37:47.000,24,11122288,-795,0,1674589066,12943.867102099997,219.20179035000183,54471.18005376
2023-01-24,19:37:48.000,24,11122298,-795,0,1674589067,12943.954674129993,219.19474122000247,54471.41761584
2023-01-24,19:37:49.000,24,11122361,-795,0,1674589068,12943.974883059993,219.24408512999798,54471.34774464
2023-01-24,19:37:50.000,24,11122371,-795,0,1674589069,12943.995091989993,219.26523252000334,54471.32678328
2023-01-24,19:37:51.000,24,11122314,-795,0,1674589070,12943.927728889998,219.19474122000247,54471.24992496
2023-01-24,19:37:52.000,24,11122276,-795,0,1674589071,12943.995091989993,219.25818339000398,54471.368706
2023-01-24,19:37:53.000,24,11122396,-795,0,1674589072,12944.015300919993,219.26523252000334,54471.312809040006
2023-01-24,19:37:54.000,24,11122397,-795,0,1674589073,12943.941201510002,219.2722816500027,54471.145118160006
2023-01-24,19:37:55.000,24,11122288,-795,0,1674589074,12943.894047339993,219.23703599999862,54471.21498936001
2023-01-24,19:37:56.000,24,11122335,-795,0,1674589075,12943.995091989993,219.25113426000462,54471.31979616
2023-01-24,19:37:57.000,24,11122388,-795,0,1674589076,12944.028773539998,219.22998686999927,54471.35473176001
2023-01-24,19:37:58.000,24,11122421,-795,0,1674589077,12943.941201510002,219.27933078000206,54471.34075752
2023-01-24,19:37:59.000,24,11122384,-795,0,1674589078,12943.974883059993,219.2722816500027,54471.35473176001
2023-01-24,19:38:00.000,24,11122298,-795,0,1674589079,12943.914256269993,219.28637991000141,54471.31979616
2023-01-24,19:38:01.000,24,11122369,-795,0,1674589080,12943.920992580002,219.26523252000334,54471.32678328
2023-01-24,19:38:02.000,24,11122333,-795,0,1674589081,12943.894047339993,219.2722816500027,54471.39665448
2023-01-24,19:38:03.000,24,11122309,-795,0,1674589082,12943.860365790002,219.28637991000141,54471.31979616
2023-01-24,19:38:04.000,24,11122344,-795,0,1674589083,12943.880574720002,219.34277295000356,54471.11716968001
2023-01-24,19:38:05.000,24,11122374,-795,0,1674589084,12943.947937819998,219.30047817000013,54471.42460296001
2023-01-24,19:38:06.000,24,11122367,-795,0,1674589085,12943.934465199993,219.3357238200042,54471.2988348
2023-01-24,19:38:07.000,24,11122346,-795,0,1674589086,12943.900783650002,219.3357238200042,54471.34075752
2023-01-24,19:38:08.000,24,11122254,-795,0,1674589087,12943.887311029997,219.35687121000228,54471.1590924
2023-01-24,19:38:09.000,24,11122227,-795,0,1674589088,12943.920992580002,219.30047817000013,54471.242937840005
2023-01-24,19:38:10.000,24,11122359,-795,0,1674589089,12943.900783650002,219.3357238200042,54471.26389920001
2023-01-24,19:38:11.000,24,11122331,-795,0,1674589090,12943.920992580002,219.34277295000356,54471.24992496
2023-01-24,19:38:12.000,24,11122300,-795,0,1674589091,12943.853629479992,219.4203133800038,54471.20101512
2023-01-24,19:38:13.000,24,11122346,-795,0,1674589092,12943.914256269993,219.38506772999972,54471.24992496
2023-01-24,19:38:14.000,24,11122361,-795,0,1674589093,12943.995091989993,219.39916598999844,54471.361718880005
2023-01-24,19:38:15.000,24,11122357,-795,0,1674589094,12943.988355679998,219.370969470001,54471.28486056001
2023-01-24,19:38:16.000,24,11122360,-755,0,1674589095,12943.974883059993,219.35687121000228,54471.26389920001
2023-01-24,19:38:17.000,24,11122370,-795,0,1674589096,12944.028773539998,219.34982208000292,54471.26389920001
2023-01-24,19:38:18.000,24,11122310,-795,0,1674589097,12943.988355679998,219.32867469000485,54471.20800224
2023-01-24,19:38:19.000,24,11122373,-795,0,1674589098,12943.934465199993,219.29342904000077,54471.20800224
2023-01-24,19:38:20.000,24,11122406,-795,0,1674589099,12943.988355679998,219.25818339000398,54471.26389920001
2023-01-24,19:38:21.000,24,11122359,-795,0,1674589100,12944.035509849993,219.21588861000055,54471.18005376
2023-01-24,19:38:22.000,24,11122336,-795,0,1674589101,12944.062455089988,219.1876920900031,54471.2289636
2023-01-24,19:38:23.000,24,11122292,-795,0,1674589102,12944.150027119998,219.11720079000224,54471.38966736
2023-01-24,19:38:24.000,24,11122317,-795,0,1674589103,12944.123081879989,219.0608077500001,54471.27787344
2023-01-24,19:38:25.000,24,11122325,-795,0,1674589104,12944.230862839999,219.03966036000202,54471.32678328
2023-01-24,19:38:26.000,24,11122322,-795,0,1674589105,12944.123081879989,219.05375862000074,54471.24992496
2023-01-24,19:38:27.000,24,11122399,-795,0,1674589106,12944.150027119998,219.01851297000394,54471.31979616
2023-01-24,19:38:28.000,24,11122391,-795,0,1674589107,12944.197181289994,219.03261123000266,54471.361718880005
2023-01-24,19:38:29.000,24,11122456,-795,0,1674589108,12944.28475331999,218.99031644999923,54471.35473176001
2023-01-24,19:38:30.000,24,11122345,-795,0,1674589109,12944.30496224999,218.91982514999836,54471.28486056001
2023-01-24,19:38:31.000,24,11122391,-795,0,1674589110,12944.30496224999,218.9762181900005,54471.32678328
2023-01-24,19:38:32.000,24,11122343,-795,0,1674589111,12944.230862839999,218.98326731999987,54471.18704088001
2023-01-24,19:38:33.000,24,11122314,-795,0,1674589112,12944.230862839999,219.04670949000138,54471.242937840005
2023-01-24,19:38:34.000,24,11122321,-795,0,1674589113,12944.176972359994,218.99031644999923,54471.08223408
2023-01-24,19:38:35.000,24,11122363,-795,0,1674589114,12944.257808079994,219.00441470999795,54471.312809040006
2023-01-24,19:38:36.000,24,11122305,-795,0,1674589115,12944.28475331999,219.04670949000138,54471.242937840005
2023-01-24,19:38:37.000,24,11122360,-795,0,1674589116,12944.278017009994,219.03261123000266,54471.27787344
2023-01-24,19:38:38.000,24,11122393,-795,0,1674589117,12944.318434869994,219.03966036000202,54471.38268024001
2023-01-24,19:38:39.000,24,11122403,-795,0,1674589118,12944.318434869994,218.99031644999923,54471.49447416
2023-01-24,19:38:40.000,24,11122321,-795,0,1674589119,12944.28475331999,219.01146384000458,54471.37569312
2023-01-24,19:38:41.000,24,11122363,-795,0,1674589120,12944.28475331999,218.9973655799986,54471.33377040001
2023-01-24,19:38:42.000,24,11122352,-795,0,1674589121,12944.244335459989,219.01146384000458,54471.32678328
2023-01-24,19:38:43.000,24,11122335,-795,0,1674589122,12944.230862839999,218.89867776000028,54471.26389920001
2023-01-24,19:38:44.000,24,11122250,-795,0,1674589123,12944.176972359994,218.90572688999964,54471.24992496
2023-01-24,19:38:45.000,24,11122368,-795,0,1674589124,12944.244335459989,218.83523558999877,54471.33377040001
2023-01-24,19:38:46.000,24,11122418,-795,0,1674589125,12944.30496224999,218.7294986400011,54471.361718880005
2023-01-24,19:38:47.000,24,11122370,-795,0,1674589126,12944.298225939994,218.73654777000047,54471.312809040006
2023-01-24,19:38:48.000,24,11122320,-795,0,1674589127,12944.237599149994,218.60966343000473,54471.368706
2023-01-24,19:38:49.000,24,11122350,-795,0,1674589128,12944.224126529989,218.60966343000473,54471.25691208001
2023-01-24,19:38:50.000,24,11122380,-795,0,1674589129,12944.244335459989,218.54622126000322,54471.38268024001
2023-01-24,19:38:51.000,24,11122329,-795,0,1674589130,12944.251071769999,218.49687735000043,54471.30582192001
2023-01-24,19:38:52.000,24,11122386,-795,0,1674589131,12944.224126529989,218.49687735000043,54471.18704088001
2023-01-24,19:38:53.000,24,11122314,-795,0,1674589132,12944.298225939994,218.51097560999915,54471.16607952001
2023-01-24,19:38:54.000,24,11122328,-795,0,1674589133,12944.36558903999,218.39114040000277,54471.35473176001
2023-01-24,19:38:55.000,24,11122403,-795,0,1674589134,12944.40600689999,218.3840912700034,54471.2988348
2023-01-24,19:38:56.000,24,11122311,-795,0,1674589135,12944.40600689999,218.31359997000254,54471.291847680004
2023-01-24,19:38:57.000,24,11122377,-795,0,1674589136,12944.37232535,218.3206491000019,54471.13114392
2023-01-24,19:38:58.000,24,11122318,-795,0,1674589137,12944.35211642,218.26425605999975,54471.145118160006
2023-01-24,19:38:59.000,24,11122429,-795,0,1674589138,12944.37232535,218.24310867000167,54471.16607952001
2023-01-24,19:39:00.000,24,11122313,-795,0,1674589139,12944.419479519995,218.18671562999953,54471.2289636
2023-01-24,19:39:01.000,24,11122337,-795,0,1674589140,12944.39253428,218.16556824000145,54471.194028000005
2023-01-24,19:39:02.000,24,11122397,-795,0,1674589141,12944.399270589995,218.15146998000273,54471.18005376
2023-01-24,19:39:03.000,24,11122314,-795,0,1674589142,12944.44642475999,218.1585191100021,54471.242937840005
2023-01-24,19:39:04.000,24,11122301,-795,0,1674589143,12944.39253428,218.1585191100021,54471.1590924
2023-01-24,19:39:05.000,24,11122329,-795,0,1674589144,12944.38579796999,218.20081388999824,54471.15210528
2023-01-24,19:39:06.000,24,11122209,-795,0,1674589145,12944.291489629999,218.19376475999888,54470.977427280006
2023-01-24,19:39:07.000,24,11122320,-795,0,1674589146,12944.311698559999,218.26425605999975,54471.10319544
2023-01-24,19:39:08.000,24,11122376,-795,0,1674589147,12944.311698559999,218.2713051899991,54471.124156800004
2023-01-24,19:39:09.000,24,11122312,-795,0,1674589148,12944.318434869994,218.31359997000254,54471.22197648
2023-01-24,19:39:10.000,24,11122337,-795,0,1674589149,12944.271280699999,218.28540344999783,54471.27088632
2023-01-24,19:39:11.000,24,11122402,-795,0,1674589150,12944.33190749,218.36294387999806,54471.2988348
2023-01-24,19:39:12.000,24,11122319,-795,0,1674589151,12944.338643799994,218.37704214000405,54471.0542856
2023-01-24,19:39:13.000,24,11122354,-795,0,1674589152,12944.318434869994,218.43343517999892,54471.18005376
2023-01-24,19:39:14.000,24,11122351,-795,0,1674589153,12944.298225939994,218.41228779000085,54471.15210528
2023-01-24,19:39:15.000,24,11122381,-795,0,1674589154,12944.338643799994,218.34884561999934,54471.00537576
2023-01-24,19:39:16.000,24,11122330,-795,0,1674589155,12944.32517117999,218.33474736000062,54471.0542856
2023-01-24,19:39:17.000,24,11122430,-795,0,1674589156,12944.46663368999,218.27835431999847,54471.124156800004
2023-01-24,19:39:18.000,24,11122294,-795,0,1674589157,12944.6754593,218.19376475999888,54471.34774464
2023-01-24,19:39:19.000,24,11122291,-795,0,1674589158,12944.729349779991,218.32769823000126,54471.34774464
2023-01-24,19:39:20.000,24,11122430,-795,0,1674589159,12944.816921810001,218.31359997000254,54471.2988348
2023-01-24,19:39:21.000,24,11122281,-795,0,1674589160,12944.682195609996,218.37704214000405,54471.15210528
2023-01-24,19:39:22.000,24,11122393,-795,0,1674589161,12944.581150959995,218.30655084000318,54471.1590924
2023-01-24,19:39:23.000,24,11122425,-795,0,1674589162,12944.51378786,218.34179648999998,54471.11716968001
2023-01-24,19:39:24.000,24,11122348,-795,0,1674589163,12944.54746940999,218.22901041000296,54471.27787344
2023-01-24,19:39:25.000,24,11122329,-795,0,1674589164,12944.500315239995,218.24310867000167,54471.31979616
2023-01-24,19:39:26.000,24,11122353,-795,0,1674589165,12944.46663368999,218.20081388999824,54471.24992496
2023-01-24,19:39:27.000,24,11122333,-795,0,1674589166,12944.42621582999,218.18671562999953,54471.21498936001
2023-01-24,19:39:28.000,24,11122326,-795,0,1674589167,12944.43295214,218.137371720004,54471.21498936001
2023-01-24,19:39:29.000,24,11122348,-795,0,1674589168,12944.379061659994,218.0739295500025,54471.2289636
2023-01-24,19:39:30.000,24,11122285,-795,0,1674589169,12944.379061659994,218.0739295500025,54471.2988348
2023-01-24,19:39:31.000,24,11122343,-795,0,1674589170,12944.36558903999,218.0739295500025,54471.24992496
2023-01-24,19:39:32.000,24,11122383,-795,0,1674589171,12944.291489629999,218.06688042000314,54471.17306664
2023-01-24,19:39:33.000,24,11122259,-795,0,1674589172,12944.32517117999,218.06688042000314,54471.21498936001
2023-01-24,19:39:34.000,24,11122329,-795,0,1674589173,12944.37232535,218.1091751999993,54471.23595072001
2023-01-24,19:39:35.000,24,11122330,-795,0,1674589174,12944.170236049998,218.0739295500025,54471.11018256
2023-01-24,19:39:36.000,24,11122321,-795,0,1674589175,12944.257808079994,218.06688042000314,54471.2289636
2023-01-24,19:39:37.000,24,11122331,-795,0,1674589176,12944.224126529989,218.09507694000058,54471.20800224
2023-01-24,19:39:38.000,24,11122269,-795,0,1674589177,12944.183708669989,218.11622432999866,54471.22197648
2023-01-24,19:39:39.000,24,11122387,-795,0,1674589178,12944.224126529989,218.10212606999994,54471.27088632
2023-01-24,19:39:40.000,24,11122423,-795,0,1674589179,12944.203917599989,218.13032259000465,54471.2988348
2023-01-24,19:39:41.000,24,11122340,-795,0,1674589180,12944.156763429994,218.08802781000122,54471.20101512
2023-01-24,19:39:42.000,24,11122380,-795,0,1674589181,12944.102872949989,218.10212606999994,54471.24992496
2023-01-24,19:39:43.000,24,11122291,-795,0,1674589182,12944.163499739989,218.10212606999994,54471.32678328
2023-01-24,19:39:44.000,24,11122285,-795,0,1674589183,12944.136554499994,218.08097868000186,54471.23595072001
2023-01-24,19:39:45.000,24,11122309,-795,0,1674589184,12944.082664019988,218.137371720004,54471.194028000005
2023-01-24,19:39:46.000,24,11122313,-795,0,1674589185,12944.008564609998,218.13032259000465,54471.08922120001
2023-01-24,19:39:47.000,24,11122360,-795,0,1674589186,12943.988355679998,218.17966650000017,54471.09620832001
2023-01-24,19:39:48.000,24,11122303,-795,0,1674589187,12944.008564609998,218.09507694000058,54471.16607952001
2023-01-24,19:39:49.000,24,11122297,-795,0,1674589188,12944.001828299988,218.14442085000337,54471.20800224
2023-01-24,19:39:50.000,24,11122297,-795,0,1674589189,12943.995091989993,218.20081388999824,54471.24992496
2023-01-24,19:39:51.000,24,11122302,-795,0,1674589190,12943.974883059993,218.15146998000273,54471.22197648
2023-01-24,19:39:52.000,24,11122309,-795,0,1674589191,12943.954674129993,218.137371720004,54471.075246960005
2023-01-24,19:39:53.000,24,11122262,-795,0,1674589192,12943.914256269993,218.17966650000017,54471.1590924
2023-01-24,19:39:54.000,24,11122313,-795,0,1674589193,12943.974883059993,218.08802781000122,54471.145118160006
2023-01-24,19:39:55.000,24,11122352,-795,0,1674589194,12943.988355679998,218.1091751999993,54471.13813104001
2023-01-24,19:39:56.000,24,11122277,-795,0,1674589195,12943.927728889998,218.137371720004,54470.97044016001
2023-01-24,19:39:57.000,24,11122364,-795,0,1674589196,12943.934465199993,218.11622432999866,54471.09620832001
2023-01-24,19:39:58.000,24,11122306,-795,0,1674589197,12944.015300919993,218.08802781000122,54471.17306664
2023-01-24,19:39:59.000,24,11122315,-795,0,1674589198,12944.001828299988,218.08802781000122,54471.11716968001
2023-01-24,19:40:00.000,24,11122246,-795,0,1674589199,12944.022037229988,218.05983129000379,54471.17306664
2023-01-24,19:40:01.000,24,11122381,-795,0,1674589200,12944.001828299988,218.0457330299978,54471.11716968001
2023-01-24,19:40:02.000,24,11122386,-795,0,1674589201,12943.954674129993,218.08097868000186,54471.09620832001
2023-01-24,19:40:03.000,24,11122385,-795,0,1674589202,12943.954674129993,217.99638912000228,54471.04031136
2023-01-24,19:40:04.000,24,11122303,-795,0,1674589203,12943.981619370003,218.12327345999802,54471.25691208001
2023-01-24,19:40:05.000,24,11122326,-795,0,1674589204,12944.042246159988,218.08097868000186,54471.25691208001
2023-01-24,19:40:06.000,24,11122422,-795,0,1674589205,12944.035509849993,218.08802781000122,54471.16607952001
2023-01-24,19:40:07.000,24,11122347,-795,0,1674589206,12944.055718779993,218.0739295500025,54471.145118160006
2023-01-24,19:40:08.000,24,11122351,-795,0,1674589207,12944.028773539998,218.08802781000122,54471.11716968001
2023-01-24,19:40:09.000,24,11122319,-795,0,1674589208,12944.055718779993,218.0739295500025,54471.145118160006
2023-01-24,19:40:10.000,24,11122378,-795,0,1674589209,12944.089400329998,218.13032259000465,54471.145118160006
2023-01-24,19:40:11.000,24,11122414,-795,0,1674589210,12944.015300919993,218.1091751999993,54471.194028000005
2023-01-24,19:40:12.000,24,11122373,-795,0,1674589211,12944.015300919993,218.1091751999993,54471.11018256
2023-01-24,19:40:13.000,24,11122332,-795,0,1674589212,12944.035509849993,218.08802781000122,54471.20800224
2023-01-24,19:40:14.000,24,11122363,-795,0,1674589213,12944.048982469998,218.11622432999866,54471.145118160006
2023-01-24,19:40:15.000,24,11122333,-795,0,1674589214,12944.082664019988,218.11622432999866,54471.312809040006
2023-01-24,19:40:16.000,24,11122294,-795,0,1674589215,12944.055718779993,218.09507694000058,54471.27088632
2023-01-24,19:40:17.000,24,11122391,-795,0,1674589216,12944.008564609998,218.08802781000122,54471.24992496
2023-01-24,19:40:18.000,24,11122327,-795,0,1674589217,12943.927728889998,218.1091751999993,54471.15210528
2023-01-24,19:40:19.000,24,11122323,-795,0,1674589218,12943.934465199993,218.11622432999866,54471.10319544
2023-01-24,19:40:20.000,24,11122411,-795,0,1674589219,12943.900783650002,218.13032259000465,54471.24992496
2023-01-24,19:40:21.000,24,11122367,-795,0,1674589220,12943.887311029997,218.1091751999993,54471.23595072001
2023-01-24,19:40:22.000,24,11122342,-795,0,1674589221,12943.819947930002,218.1585191100021,54471.23595072001
2023-01-24,19:40:23.000,24,11122355,-795,0,1674589222,12943.779530070002,218.1091751999993,54471.2289636
2023-01-24,19:40:24.000,24,11122357,-795,0,1674589223,12943.793002689992,218.08802781000122,54471.25691208001
2023-01-24,19:40:25.000,24,11122285,-795,0,1674589224,12943.759321140002,218.10212606999994,54471.24992496
2023-01-24,19:40:26.000,24,11122313,-795,0,1674589225,12943.732375899992,218.09507694000058,54471.21498936001
2023-01-24,19:40:27.000,24,11122322,-795,0,1674589226,12943.658276490001,218.0739295500025,54471.21498936001
2023-01-24,19:40:28.000,24,11122305,-795,0,1674589227,12943.604386009996,218.10212606999994,54471.1590924
2023-01-24,19:40:29.000,24,11122324,-795,0,1674589228,12943.638067560001,218.05983129000379,54471.32678328
2023-01-24,19:40:30.000,24,11122386,-795,0,1674589229,12943.550495529991,218.1091751999993,54471.30582192001
2023-01-24,19:40:31.000,24,11122321,-795,0,1674589230,12943.46965980999,218.23605954000232,54471.2988348
2023-01-24,19:40:32.000,24,11122275,-795,0,1674589231,12943.42924194999,218.2713051899991,54471.145118160006
2023-01-24,19:40:33.000,24,11122319,-795,0,1674589232,12943.510077669991,218.32769823000126,54471.13114392
2023-01-24,19:40:34.000,24,11122376,-795,0,1674589233,12943.671749109992,218.24310867000167,54471.2988348
2023-01-24,19:40:35.000,24,11122378,-795,0,1674589234,12943.752584829992,218.1585191100021,54471.25691208001
2023-01-24,19:40:36.000,24,11122308,-795,0,1674589235,12943.584177079996,218.1091751999993,54471.15210528
2023-01-24,19:40:37.000,24,11122354,-795,0,1674589236,12943.698694350001,218.01753651000035,54471.18005376
2023-01-24,19:40:38.000,24,11122344,-795,0,1674589237,12943.739112210002,218.00343825000164,54471.312809040006
2023-01-24,19:40:39.000,24,11122349,-795,0,1674589238,12943.739112210002,218.03868389999843,54471.312809040006
2023-01-24,19:40:40.000,24,11122278,-795,0,1674589239,12943.698694350001,218.0245856399997,54471.18704088001
2023-01-24,19:40:41.000,24,11122345,-795,0,1674589240,12943.638067560001,218.05278216000443,54471.24992496
2023-01-24,19:40:42.000,24,11122398,-795,0,1674589241,12943.597649700001,218.05983129000379,54471.124156800004
2023-01-24,19:40:43.000,24,11122365,-795,0,1674589242,12943.604386009996,218.08097868000186,54471.13813104001
2023-01-24,19:40:44.000,24,11122390,-795,0,1674589243,12943.570704459991,218.09507694000058,54471.22197648
2023-01-24,19:40:45.000,24,11122342,-795,0,1674589244,12943.570704459991,218.09507694000058,54471.32678328
2023-01-24,19:40:46.000,24,11122354,-795,0,1674589245,12943.611122319991,218.12327345999802,54471.35473176001
2023-01-24,19:40:47.000,24,11122349,-795,0,1674589246,12943.51681398,218.13032259000465,54471.291847680004
2023-01-24,19:40:48.000,24,11122281,-795,0,1674589247,12943.510077669991,218.12327345999802,54471.26389920001
2023-01-24,19:40:49.000,24,11122354,-795,0,1674589248,12943.45618719,218.1726173700008,54471.08922120001
2023-01-24,19:40:50.000,24,11122351,-795,0,1674589249,12943.442714569996,218.17966650000017,54471.2289636
2023-01-24,19:40:51.000,24,11122380,-795,0,1674589250,12943.40903301999,218.11622432999866,54471.16607952001
2023-01-24,19:40:52.000,24,11122338,-795,0,1674589251,12943.32819729999,218.1091751999993,54470.88659472
2023-01-24,19:40:53.000,24,11122393,-795,0,1674589252,12943.260834199995,218.11622432999866,54470.88659472
2023-01-24,19:40:54.000,24,11122306,-795,0,1674589253,12943.30798836999,218.08097868000186,54470.99838864001
2023-01-24,19:40:55.000,24,11122292,-795,0,1674589254,12943.260834199995,218.1091751999993,54471.13114392
2023-01-24,19:40:56.000,24,11122268,-795,0,1674589255,12943.23388896,218.06688042000314,54471.075246960005
2023-01-24,19:40:57.000,24,11122314,-795,0,1674589256,12943.1934711,218.09507694000058,54471.04031136
2023-01-24,19:40:58.000,24,11122273,-795,0,1674589257,12943.13284431,218.06688042000314,54470.858646240005
2023-01-24,19:40:59.000,24,11122359,-795,0,1674589258,12943.11263538,218.03868389999843,54470.844672
2023-01-24,19:41:00.000,24,11122340,-795,0,1674589259,12943.200207409995,217.9470452099995,54470.97044016001
2023-01-24,19:41:01.000,24,11122325,-795,0,1674589260,12943.159789549994,217.90475043000333,54470.82371064
2023-01-24,19:41:02.000,24,11122313,-795,0,1674589261,12943.139580619994,217.84130826000182,54470.76082656001
2023-01-24,19:41:03.000,24,11122252,-795,0,1674589262,12943.1934711,217.75671870000224,54470.86563336
2023-01-24,19:41:04.000,24,11122258,-795,0,1674589263,12943.092426449999,217.68622740000137,54470.68396824001
2023-01-24,19:41:05.000,24,11122268,-795,0,1674589264,12943.052008589999,217.77081696000096,54470.75383944001
2023-01-24,19:41:06.000,24,11122207,-795,0,1674589265,12943.031799659999,217.77081696000096,54470.82371064
2023-01-24,19:41:07.000,24,11122359,-795,0,1674589266,12942.964436559989,217.7285221800048,54470.71191672001
2023-01-24,19:41:08.000,24,11122302,-795,0,1674589267,12942.910546079998,217.74262044000352,54470.75383944001
2023-01-24,19:41:09.000,24,11122319,-795,0,1674589268,12942.964436559989,217.78491521999968,54470.76781368
2023-01-24,19:41:10.000,24,11122326,-795,0,1674589269,12942.957700249994,217.77081696000096,54470.93550456
2023-01-24,19:41:11.000,24,11122234,-795,0,1674589270,12943.06548120999,217.74966957000288,54471.10319544
2023-01-24,19:41:12.000,24,11122294,-795,0,1674589271,12942.937491319994,217.8131117400044,54470.82371064
2023-01-24,19:41:13.000,24,11122354,-795,0,1674589272,12942.964436559989,217.75671870000224,54470.92851744001
2023-01-24,19:41:14.000,24,11122363,-795,0,1674589273,12943.018327039994,217.78491521999968,54470.92153032001
2023-01-24,19:41:15.000,24,11122313,-795,0,1674589274,12943.025063349989,217.70737478999945,54470.87960760001
2023-01-24,19:41:16.000,24,11122283,-795,0,1674589275,12942.984645489989,217.80606260999775,54470.83069776001
2023-01-24,19:41:17.000,24,11122429,-795,0,1674589276,12942.957700249994,217.7285221800048,54470.72589096
2023-01-24,19:41:18.000,24,11122302,-795,0,1674589277,12943.078953829994,217.7990134799984,54470.956465920004
2023-01-24,19:41:19.000,24,11122388,-795,0,1674589278,12943.06548120999,217.70737478999945,54470.96345304
2023-01-24,19:41:20.000,24,11122271,-795,0,1674589279,12943.011590729999,217.74262044000352,54470.87960760001
2023-01-24,19:41:21.000,24,11122396,-795,0,1674589280,12943.04527227999,217.7003256600001,54470.89358184
2023-01-24,19:41:22.000,24,11122334,-795,0,1674589281,12943.025063349989,217.72147304999817,54470.76082656001
2023-01-24,19:41:23.000,24,11122288,-795,0,1674589282,12943.052008589999,217.63688348999858,54470.72589096
2023-01-24,19:41:24.000,24,11122325,-795,0,1674589283,12943.08569013999,217.6157361000005,54470.78178792001
2023-01-24,19:41:25.000,24,11122375,-795,0,1674589284,12943.179998479995,217.552293929999,54470.81672352
2023-01-24,19:41:26.000,24,11122385,-795,0,1674589285,12943.139580619994,217.55934305999835,54470.71890384
2023-01-24,19:41:27.000,24,11122315,-795,0,1674589286,12943.11263538,217.52409741000156,54470.68396824001
2023-01-24,19:41:28.000,24,11122302,-795,0,1674589287,12943.14631692999,217.47475349999877,54470.7049296
2023-01-24,19:41:29.000,24,11122360,-795,0,1674589288,12943.14631692999,217.3690165500011,54470.690955360005
2023-01-24,19:41:30.000,24,11122329,-795,0,1674589289,12943.13284431,217.41131133000454,54470.61409704001
2023-01-24,19:41:31.000,24,11122385,-795,0,1674589290,12943.25409789,217.39016393999918,54470.71890384
2023-01-24,19:41:32.000,24,11122369,-795,0,1674589291,12943.21368003,217.34786916000303,54470.53723872
2023-01-24,19:41:33.000,24,11122356,-795,0,1674589292,12943.281043129995,217.38311480999982,54470.66300688001
2023-01-24,19:41:34.000,24,11122315,-795,0,1674589293,12943.321460989995,217.39721306999854,54470.739865200005
2023-01-24,19:41:35.000,24,11122275,-795,0,1674589294,12943.30798836999,217.39721306999854,54470.71191672001
2023-01-24,19:41:36.000,24,11122289,-795,0,1674589295,12943.32819729999,217.49590089000412,54470.62807128
2023-01-24,19:41:37.000,24,11122317,-795,0,1674589296,12943.22715264999,217.5170482800022,54470.32762512001
2023-01-24,19:41:38.000,24,11122368,-795,0,1674589297,12943.27430682,217.55934305999835,54470.36954784
2023-01-24,19:41:39.000,24,11122293,-795,0,1674589298,12943.38882408999,217.63688348999858,54470.68396824001
2023-01-24,19:41:40.000,24,11122311,-795,0,1674589299,12943.321460989995,217.68622740000137,54470.7049296
2023-01-24,19:41:41.000,24,11122342,-795,0,1674589300,12943.28777943999,217.6650800100033,54470.83069776001
2023-01-24,19:41:42.000,24,11122378,-795,0,1674589301,12943.321460989995,217.74262044000352,54470.739865200005
2023-01-24,19:41:43.000,24,11122333,-795,0,1674589302,12943.24736157999,217.73557131000416,54470.72589096
2023-01-24,19:41:44.000,24,11122299,-795,0,1674589303,12943.32819729999,217.7144239199988,54470.68396824001
2023-01-24,19:41:45.000,24,11122352,-795,0,1674589304,12943.22715264999,217.7285221800048,54470.71890384
2023-01-24,19:41:46.000,24,11122361,-795,0,1674589305,12943.18673478999,217.75671870000224,54470.669994
2023-01-24,19:41:47.000,24,11122332,-795,0,1674589306,12943.20694371999,217.77786609000032,54470.65601976
2023-01-24,19:41:48.000,24,11122335,-795,0,1674589307,12943.13284431,217.70737478999945,54470.68396824001
2023-01-24,19:41:49.000,24,11122341,-795,0,1674589308,12943.13284431,217.65098175000458,54470.72589096
2023-01-24,19:41:50.000,24,11122309,-795,0,1674589309,12943.14631692999,217.6650800100033,54470.788775040004
2023-01-24,19:41:51.000,24,11122327,-795,0,1674589310,12943.12610799999,217.62278522999986,54470.72589096
2023-01-24,19:41:52.000,24,11122259,-795,0,1674589311,12943.031799659999,217.55934305999835,54470.59313568001
2023-01-24,19:41:53.000,24,11122338,-795,0,1674589312,12943.08569013999,217.57344132000435,54470.68396824001
2023-01-24,19:41:54.000,24,11122237,-795,0,1674589313,12943.038535969994,217.57344132000435,54470.61409704001
2023-01-24,19:41:55.000,24,11122237,-795,0,1674589314,12943.10589906999,217.5170482800022,54470.7049296
2023-01-24,19:41:56.000,24,11122391,-795,0,1674589315,12943.018327039994,217.54524479999964,54470.54422584001
2023-01-24,19:41:57.000,24,11122379,-795,0,1674589316,12943.08569013999,217.57344132000435,54470.523264480005
2023-01-24,19:41:58.000,24,11122340,-795,0,1674589317,12943.139580619994,217.57344132000435,54470.69794248
2023-01-24,19:41:59.000,24,11122375,-795,0,1674589318,12943.14631692999,217.64393261999794,54470.64903264
2023-01-24,19:42:00.000,24,11122399,-795,0,1674589319,12943.13284431,217.62983435999922,54470.64903264
2023-01-24,19:42:01.000,24,11122364,-795,0,1674589320,12943.13284431,217.68622740000137,54470.53723872
2023-01-24,19:42:02.000,24,11122275,-795,0,1674589321,12943.10589906999,217.73557131000416,54470.44640616001
2023-01-24,19:42:03.000,24,11122365,-795,0,1674589322,12943.119371689994,217.7637678300016,54470.50230312
2023-01-24,19:42:04.000,24,11122451,-795,0,1674589323,12943.17326217,217.7637678300016,54470.60710992
2023-01-24,19:42:05.000,24,11122430,-795,0,1674589324,12943.26757050999,217.77081696000096,54470.65601976
2023-01-24,19:42:06.000,24,11122400,-795,0,1674589325,12943.23388896,217.8624556499999,54470.63505840001
2023-01-24,19:42:07.000,24,11122399,-795,0,1674589326,12943.30798836999,217.82016087000375,54470.64903264
2023-01-24,19:42:08.000,24,11122387,-795,0,1674589327,12943.24736157999,217.84130826000182,54470.41845768001
2023-01-24,19:42:09.000,24,11122364,-795,0,1674589328,12943.26757050999,217.87655390999862,54470.59313568001
2023-01-24,19:42:10.000,24,11122355,-795,0,1674589329,12943.32819729999,217.77786609000032,54470.55820008
2023-01-24,19:42:11.000,24,11122284,-795,0,1674589330,12943.29451575,217.77081696000096,54470.49531600001
2023-01-24,19:42:12.000,24,11122336,-795,0,1674589331,12943.32819729999,217.77786609000032,54470.43243192
2023-01-24,19:42:13.000,24,11122326,-795,0,1674589332,12943.3955604,217.74262044000352,54470.42544480001
2023-01-24,19:42:14.000,24,11122323,-795,0,1674589333,12943.44945087999,217.69327653000073,54470.6001228
2023-01-24,19:42:15.000,24,11122379,-795,0,1674589334,12943.3955604,217.65803088000393,54470.56518720001
2023-01-24,19:42:16.000,24,11122254,-795,0,1674589335,12943.422505639996,217.59458871000243,54470.56518720001
2023-01-24,19:42:17.000,24,11122303,-795,0,1674589336,12943.34840622999,217.53819567000028,54470.38352208
2023-01-24,19:42:18.000,24,11122310,-795,0,1674589337,12943.36861515999,217.52409741000156,54470.43243192
2023-01-24,19:42:19.000,24,11122379,-795,0,1674589338,12943.35514254,217.38311480999982,54470.36256072
2023-01-24,19:42:20.000,24,11122364,-795,0,1674589339,12943.3955604,217.4042621999979,54470.523264480005
2023-01-24,19:42:21.000,24,11122313,-795,0,1674589340,12943.36861515999,217.36196742000175,54470.34159936
2023-01-24,19:42:22.000,24,11122377,-795,0,1674589341,12943.402296709995,217.3055743799996,54470.39749632001
2023-01-24,19:42:23.000,24,11122343,-795,0,1674589342,12943.43597826,217.25623047000408,54470.48134176
2023-01-24,19:42:24.000,24,11122281,-795,0,1674589343,12943.44945087999,217.19983743000193,54470.42544480001
2023-01-24,19:42:25.000,24,11122359,-795,0,1674589344,12943.462923499996,217.19983743000193,54470.36256072
2023-01-24,19:42:26.000,24,11122373,-795,0,1674589345,12943.503341359996,217.17869004000386,54470.43941904
2023-01-24,19:42:27.000,24,11122291,-795,0,1674589346,12943.47639612,217.1434443899998,54470.285702400004
2023-01-24,19:42:28.000,24,11122308,-795,0,1674589347,12943.43597826,217.108198740003,54470.32762512001
2023-01-24,19:42:29.000,24,11122337,-795,0,1674589348,12943.604386009996,217.1575426499985,54470.42544480001
2023-01-24,19:42:30.000,24,11122385,-795,0,1674589349,12943.577440770001,217.10114961000363,54470.34858648001
2023-01-24,19:42:31.000,24,11122341,-795,0,1674589350,12943.624594939996,217.22098482,54470.34858648001
2023-01-24,19:42:32.000,24,11122297,-795,0,1674589351,12943.55723184,217.18573917000322,54470.26474104
2023-01-24,19:42:33.000,24,11122364,-795,0,1674589352,12943.604386009996,217.22098482,54470.29967664001
2023-01-24,19:42:34.000,24,11122280,-795,0,1674589353,12943.624594939996,217.2421322099981,54470.404483440005
2023-01-24,19:42:35.000,24,11122253,-795,0,1674589354,12943.665012799996,217.3337709000043,54470.285702400004
2023-01-24,19:42:36.000,24,11122325,-795,0,1674589355,12943.604386009996,217.31262350999896,54470.16692136
2023-01-24,19:42:37.000,24,11122342,-795,0,1674589356,12943.705430659997,217.3055743799996,54470.320638
2023-01-24,19:42:38.000,24,11122287,-795,0,1674589357,12943.638067560001,217.31967263999832,54470.36954784
2023-01-24,19:42:39.000,24,11122336,-795,0,1674589358,12943.651540179992,217.39016393999918,54470.27172816
2023-01-24,19:42:40.000,24,11122299,-795,0,1674589359,12943.759321140002,217.3690165500011,54470.4603804
2023-01-24,19:42:41.000,24,11122404,-795,0,1674589360,12943.752584829992,217.46065524000005,54470.34858648001
2023-01-24,19:42:42.000,24,11122308,-795,0,1674589361,12943.678485420001,217.46065524000005,54470.39749632001
2023-01-24,19:42:43.000,24,11122260,-795,0,1674589362,12943.712166969992,217.4677043699994,54470.36256072
2023-01-24,19:42:44.000,24,11122393,-795,0,1674589363,12943.739112210002,217.5170482800022,54470.39749632001
2023-01-24,19:42:45.000,24,11122337,-795,0,1674589364,12943.718903280002,217.552293929999,54470.48832888
2023-01-24,19:42:46.000,24,11122386,-795,0,1674589365,12943.712166969992,217.44655698000133,54470.46736752001
2023-01-24,19:42:47.000,24,11122309,-795,0,1674589366,12943.671749109992,217.50999915000284,54470.41845768001
2023-01-24,19:42:48.000,24,11122362,-795,0,1674589367,12943.705430659997,217.52409741000156,54470.621084160004
2023-01-24,19:42:49.000,24,11122305,-795,0,1674589368,12943.759321140002,217.5170482800022,54470.621084160004
2023-01-24,19:42:50.000,24,11122401,-795,0,1674589369,12943.772793759992,217.50999915000284,54470.642045520006
2023-01-24,19:42:51.000,24,11122356,-795,0,1674589370,12943.766057449997,217.50999915000284,54470.61409704001
2023-01-24,19:42:52.000,24,11122334,-795,0,1674589371,12943.671749109992,217.50999915000284,54470.53723872
2023-01-24,19:42:53.000,24,11122298,-795,0,1674589372,12943.712166969992,217.48180262999813,54470.53723872
2023-01-24,19:42:54.000,24,11122436,-795,0,1674589373,12943.745848519997,217.48180262999813,54470.61409704001
2023-01-24,19:42:55.000,24,11122337,-795,0,1674589374,12943.759321140002,217.39721306999854,54470.642045520006
2023-01-24,19:42:56.000,24,11122329,-795,0,1674589375,12943.712166969992,217.3690165500011,54470.54422584001
2023-01-24,19:42:57.000,24,11122333,-795,0,1674589376,12943.691958039992,217.39016393999918,54470.474354640006
2023-01-24,19:42:58.000,24,11122334,-795,0,1674589377,12943.732375899992,217.31967263999832,54470.41845768001
2023-01-24,19:42:59.000,24,11122399,-795,0,1674589378,12943.759321140002,217.31262350999896,54470.59313568001
2023-01-24,19:43:00.000,24,11122367,-795,0,1674589379,12943.806475309997,217.31967263999832,54470.58614856001
2023-01-24,19:43:01.000,24,11122384,-795,0,1674589380,12943.685221729997,217.34082003000367,54470.43941904
2023-01-24,19:43:02.000,24,11122303,-795,0,1674589381,12943.766057449997,217.27737786000216,54470.50929024
2023-01-24,19:43:03.000,24,11122358,-795,0,1674589382,12943.833420549992,217.37606568000047,54470.67698112
2023-01-24,19:43:04.000,24,11122318,-795,0,1674589383,12943.786266379997,217.37606568000047,54470.65601976
2023-01-24,19:43:05.000,24,11122290,-795,0,1674589384,12943.806475309997,217.43950785000197,54470.62807128
2023-01-24,19:43:06.000,24,11122273,-795,0,1674589385,12943.793002689992,217.48885176000476,54470.51627736001
2023-01-24,19:43:07.000,24,11122358,-795,0,1674589386,12943.793002689992,217.48885176000476,54470.59313568001
2023-01-24,19:43:08.000,24,11122348,-795,0,1674589387,12943.819947930002,217.5663921899977,54470.572174320005
2023-01-24,19:43:09.000,24,11122414,-795,0,1674589388,12943.867102099997,217.6157361000005,54470.71191672001
2023-01-24,19:43:10.000,24,11122369,-795,0,1674589389,12943.887311029997,217.57344132000435,54470.73287808001
2023-01-24,19:43:11.000,24,11122335,-795,0,1674589390,12943.860365790002,217.7003256600001,54470.75383944001
2023-01-24,19:43:12.000,24,11122354,-795,0,1674589391,12943.806475309997,217.65803088000393,54470.63505840001
2023-01-24,19:43:13.000,24,11122344,-795,0,1674589392,12943.887311029997,217.7285221800048,54470.74685232
2023-01-24,19:43:14.000,24,11122294,-795,0,1674589393,12943.887311029997,217.7637678300016,54470.75383944001
2023-01-24,19:43:15.000,24,11122343,-795,0,1674589394,12943.941201510002,217.72147304999817,54470.71191672001
2023-01-24,19:43:16.000,24,11122388,-795,0,1674589395,12943.947937819998,217.72147304999817,54470.72589096
2023-01-24,19:43:17.000,24,11122366,-795,0,1674589396,12943.947937819998,217.679178270002,54470.69794248
2023-01-24,19:43:18.000,24,11122340,-795,0,1674589397,12943.968146749998,217.73557131000416,54470.956465920004
2023-01-24,19:43:19.000,24,11122384,-795,0,1674589398,12943.988355679998,217.65803088000393,54470.83768488
2023-01-24,19:43:20.000,24,11122315,-795,0,1674589399,12943.981619370003,217.63688348999858,54470.739865200005
2023-01-24,19:43:21.000,24,11122294,-795,0,1674589400,12943.954674129993,217.5804904500037,54470.690955360005
2023-01-24,19:43:22.000,24,11122325,-795,0,1674589401,12943.934465199993,217.59458871000243,54470.572174320005
2023-01-24,19:43:23.000,24,11122297,-795,0,1674589402,12943.914256269993,217.55934305999835,54470.55121296
2023-01-24,19:43:24.000,24,11122399,-795,0,1674589403,12943.934465199993,217.54524479999964,54470.71191672001
2023-01-24,19:43:25.000,24,11122325,-795,0,1674589404,12944.015300919993,217.43245872000261,54470.83768488
2023-01-24,19:43:26.000,24,11122343,-795,0,1674589405,12944.048982469998,217.50999915000284,54470.788775040004
2023-01-24,19:43:27.000,24,11122398,-795,0,1674589406,12944.022037229988,217.48885176000476,54470.669994
2023-01-24,19:43:28.000,24,11122418,-795,0,1674589407,12944.069191399998,217.48885176000476,54470.63505840001
2023-01-24,19:43:29.000,24,11122255,-795,0,1674589408,12944.109609259998,217.52409741000156,54470.642045520006
2023-01-24,19:43:30.000,24,11122405,-795,0,1674589409,12944.096136639993,217.48885176000476,54470.73287808001
2023-01-24,19:43:31.000,24,11122301,-795,0,1674589410,12944.129818189998,217.5170482800022,54470.739865200005
2023-01-24,19:43:32.000,24,11122397,-795,0,1674589411,12944.089400329998,217.5170482800022,54470.66300688001
2023-01-24,19:43:33.000,24,11122413,-795,0,1674589412,12944.042246159988,217.53819567000028,54470.68396824001
2023-01-24,19:43:34.000,24,11122337,-795,0,1674589413,12944.109609259998,217.52409741000156,54470.69794248
2023-01-24,19:43:35.000,24,11122433,-795,0,1674589414,12944.150027119998,217.552293929999,54470.76082656001
2023-01-24,19:43:36.000,24,11122281,-795,0,1674589415,12944.129818189998,217.57344132000435,54470.7049296
2023-01-24,19:43:37.000,24,11122318,-795,0,1674589416,12944.062455089988,217.552293929999,54470.61409704001
2023-01-24,19:43:38.000,24,11122312,-795,0,1674589417,12944.102872949989,217.60163784000179,54470.621084160004
2023-01-24,19:43:39.000,24,11122231,-795,0,1674589418,12944.069191399998,217.69327653000073,54470.63505840001
2023-01-24,19:43:40.000,24,11122312,-795,0,1674589419,12944.102872949989,217.67212914000265,54470.54422584001
2023-01-24,19:43:41.000,24,11122416,-795,0,1674589420,12944.129818189998,217.6157361000005,54470.64903264
2023-01-24,19:43:42.000,24,11122221,-795,0,1674589421,12944.163499739989,217.67212914000265,54470.73287808001
2023-01-24,19:43:43.000,24,11122335,-795,0,1674589422,12944.096136639993,217.62278522999986,54470.690955360005
2023-01-24,19:43:44.000,24,11122327,-795,0,1674589423,12944.190444979999,217.65803088000393,54470.7748008
2023-01-24,19:43:45.000,24,11122326,-795,0,1674589424,12944.143290809989,217.62983435999922,54470.82371064
2023-01-24,19:43:46.000,24,11122406,-795,0,1674589425,12944.156763429994,217.67212914000265,54470.80274928001
2023-01-24,19:43:47.000,24,11122335,-795,0,1674589426,12944.143290809989,217.63688348999858,54470.75383944001
2023-01-24,19:43:48.000,24,11122406,-795,0,1674589427,12944.150027119998,217.58753958000307,54470.690955360005
2023-01-24,19:43:49.000,24,11122313,-795,0,1674589428,12944.123081879989,217.58753958000307,54470.76082656001
2023-01-24,19:43:50.000,24,11122322,-795,0,1674589429,12944.244335459989,217.5804904500037,54470.87960760001
2023-01-24,19:43:51.000,24,11122306,-795,0,1674589430,12944.251071769999,217.6157361000005,54470.907556080005
2023-01-24,19:43:52.000,24,11122316,-795,0,1674589431,12944.176972359994,217.53819567000028,54470.739865200005
2023-01-24,19:43:53.000,24,11122334,-795,0,1674589432,12944.224126529989,217.60163784000179,54470.81672352
2023-01-24,19:43:54.000,24,11122312,-795,0,1674589433,12944.170236049998,217.58753958000307,54470.82371064
2023-01-24,19:43:55.000,24,11122383,-795,0,1674589434,12944.217390219994,217.5663921899977,54470.83069776001
2023-01-24,19:43:56.000,24,11122342,-795,0,1674589435,12944.217390219994,217.52409741000156,54470.9145432
2023-01-24,19:43:57.000,24,11122398,-795,0,1674589436,12944.217390219994,217.5663921899977,54470.87262048
2023-01-24,19:43:58.000,24,11122264,-795,0,1674589437,12944.28475331999,217.5804904500037,54471.0542856
2023-01-24,19:43:59.000,24,11122317,-795,0,1674589438,12944.26454438999,217.53819567000028,54471.01935000001
2023-01-24,19:44:00.000,24,11122370,-795,0,1674589439,12944.271280699999,217.50999915000284,54471.04729848001
2023-01-24,19:44:01.000,24,11122340,-795,0,1674589440,12944.156763429994,217.62278522999986,54470.977427280006
2023-01-24,19:44:02.000,24,11122332,-795,0,1674589441,12944.170236049998,217.552293929999,54470.956465920004
2023-01-24,19:44:03.000,24,11122256,-795,0,1674589442,12944.156763429994,217.5804904500037,54470.956465920004
2023-01-24,19:44:04.000,24,11122352,-795,0,1674589443,12944.136554499994,217.6157361000005,54470.809736400006
2023-01-24,19:44:05.000,24,11122313,-795,0,1674589444,12944.197181289994,217.55934305999835,54471.026337120005
2023-01-24,19:44:06.000,24,11122311,-795,0,1674589445,12944.210653909999,217.5663921899977,54471.1590924
2023-01-24,19:44:07.000,24,11122398,-795,0,1674589446,12944.217390219994,217.60163784000179,54471.01935000001
2023-01-24,19:44:08.000,24,11122367,-795,0,1674589447,12944.150027119998,217.6157361000005,54471.08223408
2023-01-24,19:44:09.000,24,11122384,-795,0,1674589448,12944.102872949989,217.5663921899977,54471.08922120001
2023-01-24,19:44:10.000,24,11122345,-795,0,1674589449,12944.170236049998,217.5804904500037,54471.18704088001
2023-01-24,19:44:11.000,24,11122384,-795,0,1674589450,12944.136554499994,217.60868697000114,54471.242937840005
2023-01-24,19:44:12.000,24,11122294,-795,0,1674589451,12944.082664019988,217.60868697000114,54471.13813104001
2023-01-24,19:44:13.000,24,11122347,-795,0,1674589452,12944.008564609998,217.57344132000435,54471.17306664
2023-01-24,19:44:14.000,24,11122271,-795,0,1674589453,12944.069191399998,217.57344132000435,54471.13813104001
2023-01-24,19:44:15.000,24,11122372,-795,0,1674589454,12944.102872949989,217.5170482800022,54471.27787344
2023-01-24,19:44:16.000,24,11122356,-795,0,1674589455,12944.075927709993,217.53114654000092,54471.16607952001
2023-01-24,19:44:17.000,24,11122316,-795,0,1674589456,12943.968146749998,217.48885176000476,54471.11716968001
2023-01-24,19:44:18.000,24,11122424,-795,0,1674589457,12943.927728889998,217.43245872000261,54471.17306664
2023-01-24,19:44:19.000,24,11122380,-795,0,1674589458,12944.015300919993,217.42540959000326,54471.03332424
2023-01-24,19:44:20.000,24,11122343,-795,0,1674589459,12943.914256269993,217.37606568000047,54470.80274928001
2023-01-24,19:44:21.000,24,11122244,-795,0,1674589460,12943.954674129993,217.3549182900024,54470.90056896001
2023-01-24,19:44:22.000,24,11122409,-795,0,1674589461,12944.055718779993,217.39721306999854,54471.13813104001
2023-01-24,19:44:23.000,24,11122331,-795,0,1674589462,12944.022037229988,217.3337709000043,54471.11018256
2023-01-24,19:44:24.000,24,11122367,-795,0,1674589463,12944.048982469998,217.29147612000088,54471.08922120001
2023-01-24,19:44:25.000,24,11122335,-795,0,1674589464,12944.022037229988,217.2703287300028,54471.01236288
2023-01-24,19:44:26.000,24,11122308,-795,0,1674589465,12944.042246159988,217.26327960000344,54470.977427280006
2023-01-24,19:44:27.000,24,11122251,-795,0,1674589466,12944.116345569993,217.21393569000065,54471.01236288
2023-01-24,19:44:28.000,24,11122338,-795,0,1674589467,12944.136554499994,217.23508307999873,54470.96345304
2023-01-24,19:44:29.000,24,11122336,-795,0,1674589468,12944.143290809989,217.2703287300028,54470.844672
2023-01-24,19:44:30.000,24,11122378,-795,0,1674589469,12944.217390219994,217.22098482,54470.93550456
2023-01-24,19:44:31.000,24,11122401,-795,0,1674589470,12944.190444979999,217.25623047000408,54470.907556080005
2023-01-24,19:44:32.000,24,11122266,-795,0,1674589471,12944.156763429994,217.26327960000344,54470.78178792001
2023-01-24,19:44:33.000,24,11122308,-795,0,1674589472,12944.163499739989,217.31967263999832,54470.82371064
2023-01-24,19:44:34.000,24,11122387,-795,0,1674589473,12944.129818189998,217.22803394999937,54470.85165912001
2023-01-24,19:44:35.000,24,11122332,-795,0,1674589474,12944.197181289994,217.25623047000408,54470.85165912001
2023-01-24,19:44:36.000,24,11122399,-795,0,1674589475,12944.075927709993,217.32672176999768,54470.66300688001
2023-01-24,19:44:37.000,24,11122380,-795,0,1674589476,12944.163499739989,217.23508307999873,54470.73287808001
2023-01-24,19:44:38.000,24,11122355,-795,0,1674589477,12944.197181289994,217.3055743799996,54470.90056896001
2023-01-24,19:44:39.000,24,11122312,-795,0,1674589478,12944.230862839999,217.2703287300028,54470.99140152
2023-01-24,19:44:40.000,24,11122206,-795,0,1674589479,12944.197181289994,217.3690165500011,54470.87262048
2023-01-24,19:44:41.000,24,11122332,-795,0,1674589480,12944.197181289994,217.34082003000367,54470.71191672001
2023-01-24,19:44:42.000,24,11122285,-795,0,1674589481,12944.203917599989,217.38311480999982,54470.809736400006
2023-01-24,19:44:43.000,24,11122358,-795,0,1674589482,12944.230862839999,217.4042621999979,54470.858646240005
2023-01-24,19:44:44.000,24,11122382,-795,0,1674589483,12944.28475331999,217.47475349999877,54470.90056896001
2023-01-24,19:44:45.000,24,11122377,-795,0,1674589484,12944.37232535,217.4042621999979,54471.08922120001
2023-01-24,19:44:46.000,24,11122327,-795,0,1674589485,12944.298225939994,217.46065524000005,54471.04729848001
2023-01-24,19:44:47.000,24,11122327,-795,0,1674589486,12944.26454438999,217.38311480999982,54470.96345304
2023-01-24,19:44:48.000,24,11122348,-795,0,1674589487,12944.251071769999,217.43245872000261,54471.01935000001
2023-01-24,19:44:49.000,24,11122320,-795,0,1674589488,12944.26454438999,217.3690165500011,54471.0542856
2023-01-24,19:44:50.000,24,11122372,-795,0,1674589489,12944.271280699999,217.38311480999982,54470.977427280006
2023-01-24,19:44:51.000,24,11122270,-795,0,1674589490,12944.358852729994,217.34786916000303,54471.04729848001
2023-01-24,19:44:52.000,24,11122278,-795,0,1674589491,12944.26454438999,217.34786916000303,54470.90056896001
2023-01-24,19:44:53.000,24,11122402,-795,0,1674589492,12944.30496224999,217.34786916000303,54470.87960760001
2023-01-24,19:44:54.000,24,11122363,-795,0,1674589493,12944.30496224999,217.26327960000344,54471.026337120005
2023-01-24,19:44:55.000,24,11122435,-795,0,1674589494,12944.32517117999,217.25623047000408,54471.10319544
2023-01-24,19:44:56.000,24,11122259,-795,0,1674589495,12944.26454438999,217.27737786000216,54471.25691208001
2023-01-24,19:44:57.000,24,11122291,-795,0,1674589496,12944.26454438999,217.29147612000088,54471.04031136
2023-01-24,19:44:58.000,24,11122302,-795,0,1674589497,12944.271280699999,217.26327960000344,54471.01236288
2023-01-24,19:44:59.000,24,11122357,-795,0,1674589498,12944.318434869994,217.22803394999937,54471.06127272
2023-01-24,19:45:00.000,24,11122391,-795,0,1674589499,12944.338643799994,217.19983743000193,54470.956465920004
2023-01-24,19:45:01.000,24,11122297,-795,0,1674589500,12944.399270589995,217.2068865600013,54471.01236288
2023-01-24,19:45:02.000,24,11122295,-795,0,1674589501,12944.399270589995,217.19983743000193,54471.01935000001
2023-01-24,19:45:03.000,24,11122363,-795,0,1674589502,12944.46663368999,217.1716409100045,54471.1590924
2023-01-24,19:45:04.000,24,11122319,-795,0,1674589503,12944.49357893,217.1575426499985,54471.11716968001
2023-01-24,19:45:05.000,24,11122298,-795,0,1674589504,12944.46663368999,217.09410048000427,54471.10319544
2023-01-24,19:45:06.000,24,11122441,-795,0,1674589505,12944.49357893,217.11524787000235,54471.04729848001
2023-01-24,19:45:07.000,24,11122375,-795,0,1674589506,12944.459897379995,217.03065831000276,54470.956465920004
2023-01-24,19:45:08.000,24,11122273,-795,0,1674589507,12944.540733099995,216.9954126599987,54470.99838864001
2023-01-24,19:45:09.000,24,11122310,-795,0,1674589508,12944.63504144,217.00246178999805,54471.10319544
2023-01-24,19:45:10.000,24,11122328,-795,0,1674589509,12944.65525037,217.03770744000212,54471.0542856
2023-01-24,19:45:11.000,24,11122331,-795,0,1674589510,12944.682195609996,216.9954126599987,54470.96345304
2023-01-24,19:45:12.000,24,11122338,-795,0,1674589511,12944.60809619999,216.9954126599987,54470.99838864001
2023-01-24,19:45:13.000,24,11122351,-795,0,1674589512,12944.500315239995,216.98836352999933,54470.74685232
2023-01-24,19:45:14.000,24,11122317,-795,0,1674589513,12944.44642475999,216.94606875000318,54470.69794248
2023-01-24,19:45:15.000,24,11122291,-795,0,1674589514,12944.500315239995,216.84033179999824,54470.83069776001
2023-01-24,19:45:16.000,24,11122390,-795,0,1674589515,12944.480106309995,216.70639833000314,54470.907556080005
2023-01-24,19:45:17.000,24,11122326,-795,0,1674589516,12944.50705154999,216.75574223999865,54470.89358184
2023-01-24,19:45:18.000,24,11122398,-795,0,1674589517,12944.57441465,216.73459485000058,54470.85165912001
2023-01-24,19:45:19.000,24,11122306,-795,0,1674589518,12944.59462358,216.67820180999843,54470.788775040004
2023-01-24,19:45:20.000,24,11122312,-795,0,1674589519,12944.71587716,216.7134474600025,54470.97044016001
2023-01-24,19:45:21.000,24,11122344,-795,0,1674589520,12944.729349779991,216.74164397999994,54471.01236288
2023-01-24,19:45:22.000,24,11122286,-795,0,1674589521,12944.722613469996,216.74164397999994,54470.907556080005
2023-01-24,19:45:23.000,24,11122391,-795,0,1674589522,12944.776503950001,216.75574223999865,54470.87262048
2023-01-24,19:45:24.000,24,11122321,-795,0,1674589523,12944.763031329996,216.86852832000295,54471.01236288
2023-01-24,19:45:25.000,24,11122344,-795,0,1674589524,12944.864075979996,216.8121352800008,54471.124156800004
2023-01-24,19:45:26.000,24,11122315,-795,0,1674589525,12944.830394429991,216.8614791900036,54471.06825984001
2023-01-24,19:45:27.000,24,11122350,-795,0,1674589526,12944.830394429991,216.88967571000103,54470.956465920004
2023-01-24,19:45:28.000,24,11122269,-795,0,1674589527,12944.796712880001,216.93197049000446,54471.08922120001
2023-01-24,19:45:29.000,24,11122336,-795,0,1674589528,12944.796712880001,216.86852832000295,54471.04729848001
2023-01-24,19:45:30.000,24,11122343,-795,0,1674589529,12944.789976569991,216.8755774500023,54471.04031136
2023-01-24,19:45:31.000,24,11122275,-795,0,1674589530,12944.823658119996,216.83328266999888,54471.01935000001
2023-01-24,19:45:32.000,24,11122309,-795,0,1674589531,12944.769767639991,216.88967571000103,54470.94947880001
2023-01-24,19:45:33.000,24,11122404,-795,0,1674589532,12944.823658119996,216.85443006000423,54470.94249168
2023-01-24,19:45:34.000,24,11122364,-795,0,1674589533,12944.911230149992,216.84033179999824,54471.18005376
2023-01-24,19:45:35.000,24,11122412,-795,0,1674589534,12944.938175390002,216.83328266999888,54471.17306664
2023-01-24,19:45:36.000,24,11122295,-795,0,1674589535,12944.904493839997,216.80508615000144,54471.17306664
2023-01-24,19:45:37.000,24,11122331,-795,0,1674589536,12944.850603359992,216.75574223999865,54471.04729848001
2023-01-24,19:45:38.000,24,11122344,-795,0,1674589537,12944.803449189996,216.79098789000273,54471.11716968001
2023-01-24,19:45:39.000,24,11122361,-795,0,1674589538,12944.830394429991,216.72049659000186,54471.194028000005
2023-01-24,19:45:40.000,24,11122357,-795,0,1674589539,12944.803449189996,216.75574223999865,54471.24992496
2023-01-24,19:45:41.000,24,11122363,-795,0,1674589540,12944.763031329996,216.82623353999952,54471.194028000005
2023-01-24,19:45:42.000,24,11122386,-795,0,1674589541,12944.68893191999,216.776889630004,54471.06825984001
2023-01-24,19:45:43.000,24,11122324,-795,0,1674589542,12944.742822399996,216.70639833000314,54471.124156800004
2023-01-24,19:45:44.000,24,11122255,-795,0,1674589543,12944.73608609,216.67115267999907,54471.18704088001
2023-01-24,19:45:45.000,24,11122388,-795,0,1674589544,12944.729349779991,216.69934920000378,54471.09620832001
2023-01-24,19:45:46.000,24,11122311,-795,0,1674589545,12944.6754593,216.72049659000186,54471.15210528
2023-01-24,19:45:47.000,24,11122352,-795,0,1674589546,12944.621568819995,216.67115267999907,54471.01935000001
2023-01-24,19:45:48.000,24,11122412,-795,0,1674589547,12944.51378786,216.6852509399978,54471.18704088001
2023-01-24,19:45:49.000,24,11122293,-795,0,1674589548,12944.60809619999,216.7134474600025,54471.28486056001
2023-01-24,19:45:50.000,24,11122285,-795,0,1674589549,12944.62830512999,216.67820180999843,54471.242937840005
2023-01-24,19:45:51.000,24,11122386,-795,0,1674589550,12944.61483251,216.72754572000122,54471.242937840005
2023-01-24,19:45:52.000,24,11122276,-795,0,1674589551,12944.46663368999,216.69230007000442,54471.10319544
2023-01-24,19:45:53.000,24,11122328,-755,0,1674589552,12944.49357893,216.72754572000122,54471.17306664
2023-01-24,19:45:54.000,24,11122343,-795,0,1674589553,12944.439688449995,216.67115267999907,54471.194028000005
2023-01-24,19:45:55.000,24,11122338,-795,0,1674589554,12944.35211642,216.75574223999865,54471.21498936001
2023-01-24,19:45:56.000,24,11122263,-795,0,1674589555,12944.271280699999,216.75574223999865,54471.11018256
2023-01-24,19:45:57.000,24,11122394,-795,0,1674589556,12944.311698559999,216.8121352800008,54471.15210528
2023-01-24,19:45:58.000,24,11122343,-795,0,1674589557,12944.33190749,216.86852832000295,54471.2289636
2023-01-24,19:45:59.000,24,11122341,-795,0,1674589558,12944.311698559999,216.8614791900036,54471.26389920001
2023-01-24,19:46:00.000,24,11122381,-795,0,1674589559,12944.311698559999,216.93197049000446,54471.17306664
2023-01-24,19:46:01.000,24,11122269,-795,0,1674589560,12944.28475331999,216.98836352999933,54471.145118160006
2023-01-24,19:46:02.000,24,11122285,-755,0,1674589561,12944.163499739989,217.03770744000212,54471.124156800004
2023-01-24,19:46:03.000,24,11122285,-795,0,1674589562,12944.203917599989,217.0870513500049,54471.124156800004
2023-01-24,19:46:04.000,24,11122355,-795,0,1674589563,12944.224126529989,217.09410048000427,54471.242937840005
2023-01-24,19:46:05.000,24,11122345,-795,0,1674589564,12944.224126529989,217.1222970000017,54471.21498936001
2023-01-24,19:46:06.000,24,11122342,-795,0,1674589565,12944.257808079994,217.1716409100045,54471.24992496
2023-01-24,19:46:07.000,24,11122327,-795,0,1674589566,12944.251071769999,217.2068865600013,54471.22197648
2023-01-24,19:46:08.000,24,11122314,-795,0,1674589567,12944.190444979999,217.22098482,54471.27787344
2023-01-24,19:46:09.000,24,11122347,-795,0,1674589568,12944.217390219994,217.22803394999937,54471.24992496
2023-01-24,19:46:10.000,24,11122415,-795,0,1674589569,12944.203917599989,217.23508307999873,54471.2988348
2023-01-24,19:46:11.000,24,11122351,-795,0,1674589570,12944.203917599989,217.22098482,54471.20101512
2023-01-24,19:46:12.000,24,11122351,-795,0,1674589571,12944.163499739989,217.26327960000344,54471.194028000005
2023-01-24,19:46:13.000,24,11122396,-795,0,1674589572,12944.136554499994,217.22803394999937,54471.22197648
2023-01-24,19:46:14.000,24,11122356,-795,0,1674589573,12944.163499739989,217.19983743000193,54471.26389920001
2023-01-24,19:46:15.000,24,11122289,-795,0,1674589574,12944.129818189998,217.26327960000344,54471.242937840005
2023-01-24,19:46:16.000,24,11122372,-795,0,1674589575,12944.035509849993,217.19983743000193,54471.27787344
2023-01-24,19:46:17.000,24,11122357,-795,0,1674589576,12944.022037229988,217.24918134000472,54471.2988348
2023-01-24,19:46:18.000,24,11122367,-795,0,1674589577,12943.981619370003,217.22098482,54471.145118160006
2023-01-24,19:46:19.000,24,11122282,-795,0,1674589578,12943.907519959997,217.19278830000258,54471.13114392
2023-01-24,19:46:20.000,24,11122268,-795,0,1674589579,12943.941201510002,217.1575426499985,54471.24992496
2023-01-24,19:46:21.000,24,11122268,-795,0,1674589580,12943.786266379997,217.1434443899998,54471.15210528
2023-01-24,19:46:22.000,24,11122372,-795,0,1674589581,12943.806475309997,217.08000221999828,54471.16607952001
2023-01-24,19:46:23.000,24,11122329,-795,0,1674589582,12943.846893169997,217.07295308999892,54471.2289636
2023-01-24,19:46:24.000,24,11122296,-795,0,1674589583,12943.739112210002,217.04475657000148,54471.08922120001
2023-01-24,19:46:25.000,24,11122308,-795,0,1674589584,12943.705430659997,217.01656005000405,54471.09620832001
2023-01-24,19:46:26.000,24,11122294,-795,0,1674589585,12943.631331249991,216.91787222999847,54470.94249168
2023-01-24,19:46:27.000,24,11122394,-795,0,1674589586,12943.584177079996,216.94606875000318,54470.94249168
2023-01-24,19:46:28.000,24,11122340,-795,0,1674589587,12943.631331249991,216.91787222999847,54471.01236288
2023-01-24,19:46:29.000,24,11122292,-795,0,1674589588,12943.584177079996,216.94606875000318,54471.00537576
2023-01-24,19:46:30.000,24,11122402,-795,0,1674589589,12943.584177079996,216.85443006000423,54471.08223408
2023-01-24,19:46:31.000,24,11122279,-795,0,1674589590,12943.550495529991,216.88967571000103,54471.075246960005
2023-01-24,19:46:32.000,24,11122297,-795,0,1674589591,12943.46965980999,216.88262658000167,54470.87960760001
2023-01-24,19:46:33.000,24,11122254,-795,0,1674589592,12943.503341359996,216.93197049000446,54471.03332424
2023-01-24,19:46:34.000,24,11122359,-795,0,1674589593,12943.530286599991,216.91787222999847,54471.01935000001
2023-01-24,19:46:35.000,24,11122277,-795,0,1674589594,12943.47639612,216.90377396999975,54470.99838864001
2023-01-24,19:46:36.000,24,11122367,-795,0,1674589595,12943.44945087999,216.9601670100019,54470.87960760001
2023-01-24,19:46:37.000,24,11122336,-795,0,1674589596,12943.47639612,216.90377396999975,54470.858646240005
2023-01-24,19:46:38.000,24,11122322,-795,0,1674589597,12943.543759219996,216.98836352999933,54471.06825984001
2023-01-24,19:46:39.000,24,11122262,-795,0,1674589598,12943.53702291,216.9601670100019,54471.01236288
2023-01-24,19:46:40.000,24,11122226,-795,0,1674589599,12943.47639612,216.96721614000126,54471.01935000001
2023-01-24,19:46:41.000,24,11122358,-795,0,1674589600,12943.462923499996,217.0236091800034,54470.94249168
2023-01-24,19:46:42.000,24,11122447,-795,0,1674589601,12943.47639612,217.00246178999805,54470.97044016001
2023-01-24,19:46:43.000,24,11122286,-795,0,1674589602,12943.42924194999,217.01656005000405,54470.7049296
2023-01-24,19:46:44.000,24,11122329,-795,0,1674589603,12943.41576933,217.09410048000427,54471.04729848001
2023-01-24,19:46:45.000,24,11122312,-795,0,1674589604,12943.462923499996,217.03065831000276,54471.11716968001
2023-01-24,19:46:46.000,24,11122344,-795,0,1674589605,12943.43597826,217.0095109200047,54471.075246960005
2023-01-24,19:46:47.000,24,11122313,-795,0,1674589606,12943.422505639996,217.00246178999805,54471.03332424
2023-01-24,19:46:48.000,24,11122380,-795,0,1674589607,12943.402296709995,216.9954126599987,54471.01935000001
2023-01-24,19:46:49.000,24,11122411,-795,0,1674589608,12943.37535147,217.0095109200047,54470.89358184
2023-01-24,19:46:50.000,24,11122387,-795,0,1674589609,12943.36861515999,216.95311788000254,54470.977427280006
2023-01-24,19:46:51.000,24,11122346,-795,0,1674589610,12943.341669919995,216.93901962000382,54470.99140152
2023-01-24,19:46:52.000,24,11122360,-795,0,1674589611,12943.32819729999,216.93197049000446,54470.83069776001
2023-01-24,19:46:53.000,24,11122308,-755,0,1674589612,12943.29451575,216.90377396999975,54470.92153032001
2023-01-24,19:46:54.000,24,11122329,-795,0,1674589613,12943.31472468,216.94606875000318,54470.94249168
2023-01-24,19:46:55.000,24,11122394,-795,0,1674589614,12943.33493361,216.8755774500023,54470.94947880001
2023-01-24,19:46:56.000,24,11122278,-795,0,1674589615,12943.281043129995,216.86852832000295,54470.858646240005
2023-01-24,19:46:57.000,24,11122322,-795,0,1674589616,12943.20694371999,216.90377396999975,54470.76082656001
2023-01-24,19:46:58.000,24,11122325,-795,0,1674589617,12943.1934711,216.84738093000487,54470.78178792001
2023-01-24,19:46:59.000,24,11122331,-795,0,1674589618,12943.240625269995,216.88967571000103,54470.88659472
2023-01-24,19:47:00.000,24,11122335,-795,0,1674589619,12943.1934711,216.8755774500023,54470.858646240005
2023-01-24,19:47:01.000,24,11122347,-795,0,1674589620,12943.20694371999,216.84738093000487,54470.87262048
2023-01-24,19:47:02.000,24,11122317,-795,0,1674589621,12943.179998479995,216.84738093000487,54470.809736400006
2023-01-24,19:47:03.000,24,11122315,-795,0,1674589622,12943.159789549994,216.88262658000167,54470.858646240005
2023-01-24,19:47:04.000,24,11122376,-795,0,1674589623,12943.072217519999,216.86852832000295,54470.83069776001
2023-01-24,19:47:05.000,24,11122343,-795,0,1674589624,12943.12610799999,216.8755774500023,54470.80274928001
2023-01-24,19:47:06.000,24,11122383,-795,0,1674589625,12943.04527227999,216.9108230999991,54470.669994
2023-01-24,19:47:07.000,24,11122259,-795,0,1674589626,12943.038535969994,216.91787222999847,54470.63505840001
2023-01-24,19:47:08.000,24,11122341,-795,0,1674589627,12943.025063349989,216.96721614000126,54470.64903264
2023-01-24,19:47:09.000,24,11122361,-795,0,1674589628,12943.10589906999,216.98131439999997,54470.858646240005
2023-01-24,19:47:10.000,24,11122372,-795,0,1674589629,12943.092426449999,216.98836352999933,54470.788775040004
2023-01-24,19:47:11.000,24,11122336,-795,0,1674589630,12943.038535969994,217.00246178999805,54470.83768488
2023-01-24,19:47:12.000,24,11122275,-795,0,1674589631,12942.998118109994,217.01656005000405,54470.68396824001
2023-01-24,19:47:13.000,24,11122229,-795,0,1674589632,12943.031799659999,217.08000221999828,54470.62807128
2023-01-24,19:47:14.000,24,11122384,-795,0,1674589633,12943.058744899994,217.06590395999956,54470.66300688001
2023-01-24,19:47:15.000,24,11122340,-795,0,1674589634,12942.910546079998,217.0870513500049,54470.57916144
2023-01-24,19:47:16.000,24,11122397,-795,0,1674589635,12942.910546079998,217.08000221999828,54470.58614856001
2023-01-24,19:47:17.000,24,11122351,-795,0,1674589636,12942.870128219998,217.09410048000427,54470.6001228
2023-01-24,19:47:18.000,24,11122303,-795,0,1674589637,12942.950963939998,217.03770744000212,54470.621084160004
2023-01-24,19:47:19.000,24,11122372,-715,0,1674589638,12942.977909179994,216.98131439999997,54470.621084160004
2023-01-24,19:47:20.000,24,11122248,-795,0,1674589639,12943.06548120999,217.108198740003,54470.50230312
2023-01-24,19:47:21.000,24,11122320,-795,0,1674589640,12943.058744899994,217.13639526000043,54470.43243192
2023-01-24,19:47:22.000,24,11122340,-795,0,1674589641,12942.910546079998,217.15049351999915,54470.26474104
2023-01-24,19:47:23.000,24,11122329,-795,0,1674589642,12942.836446669993,217.18573917000322,54470.37653496001
2023-01-24,19:47:24.000,24,11122324,-795,0,1674589643,12942.843182979988,217.17869004000386,54470.6001228
2023-01-24,19:47:25.000,24,11122363,-795,0,1674589644,12942.796028809993,217.09410048000427,54470.71890384
2023-01-24,19:47:26.000,24,11122396,-795,0,1674589645,12942.829710359998,217.1434443899998,54470.60710992
2023-01-24,19:47:27.000,24,11122272,-795,0,1674589646,12942.748874639998,217.15049351999915,54470.59313568001
2023-01-24,19:47:28.000,24,11122258,-795,0,1674589647,12942.849919289998,217.08000221999828,54470.57916144
2023-01-24,19:47:29.000,24,11122360,-795,0,1674589648,12942.748874639998,217.10114961000363,54470.56518720001
2023-01-24,19:47:30.000,24,11122332,-795,0,1674589649,12942.694984159993,217.13639526000043,54470.53723872
2023-01-24,19:47:31.000,24,11122288,-795,0,1674589650,12942.775819879993,217.12934613000107,54470.60710992
2023-01-24,19:47:32.000,24,11122348,-795,0,1674589651,12942.735402019993,217.17869004000386,54470.474354640006
2023-01-24,19:47:33.000,24,11122329,-795,0,1674589652,12942.715193089993,217.108198740003,54470.48134176
2023-01-24,19:47:34.000,24,11122426,-795,0,1674589653,12942.789292499998,217.05180570000084,54470.60710992
2023-01-24,19:47:35.000,24,11122307,-795,0,1674589654,12942.782556190003,217.11524787000235,54470.58614856001
2023-01-24,19:47:36.000,24,11122270,-795,0,1674589655,12942.694984159993,217.15049351999915,54470.57916144
2023-01-24,19:47:37.000,24,11122303,-795,0,1674589656,12942.728665709998,217.15049351999915,54470.50929024
2023-01-24,19:47:38.000,24,11122304,-795,0,1674589657,12942.721929400002,217.08000221999828,54470.48134176
2023-01-24,19:47:39.000,24,11122363,-795,0,1674589658,12942.742138330002,217.12934613000107,54470.453393280004
2023-01-24,19:47:40.000,24,11122422,-795,0,1674589659,12942.809501429998,217.11524787000235,54470.50230312
2023-01-24,19:47:41.000,24,11122364,-795,0,1674589660,12942.748874639998,217.06590395999956,54470.50230312
2023-01-24,19:47:42.000,24,11122294,-795,0,1674589661,12942.748874639998,217.11524787000235,54470.404483440005
2023-01-24,19:47:43.000,24,11122344,-795,0,1674589662,12942.822974049988,217.1222970000017,54470.61409704001
2023-01-24,19:47:44.000,24,11122326,-795,0,1674589663,12942.755610949993,217.108198740003,54470.320638
2023-01-24,19:47:45.000,24,11122373,-795,0,1674589664,12942.809501429998,217.07295308999892,54470.474354640006
2023-01-24,19:47:46.000,24,11122339,-795,0,1674589665,12942.775819879993,217.1222970000017,54470.36256072
2023-01-24,19:47:47.000,24,11122300,-795,0,1674589666,12942.822974049988,217.09410048000427,54470.26474104
2023-01-24,19:47:48.000,24,11122343,-795,0,1674589667,12942.809501429998,217.16459177999786,54470.44640616001
2023-01-24,19:47:49.000,24,11122284,-795,0,1674589668,12942.856655599993,217.0588548300002,54470.4603804
2023-01-24,19:47:50.000,24,11122367,-795,0,1674589669,12942.883600839989,217.08000221999828,54470.54422584001
2023-01-24,19:47:51.000,24,11122407,-795,0,1674589670,12942.870128219998,217.0870513500049,54470.523264480005
2023-01-24,19:47:52.000,24,11122290,-795,0,1674589671,12942.843182979988,217.11524787000235,54470.41845768001
2023-01-24,19:47:53.000,24,11122316,-795,0,1674589672,12942.883600839989,217.09410048000427,54470.39749632001
2023-01-24,19:47:54.000,24,11122328,-795,0,1674589673,12942.809501429998,217.06590395999956,54470.41147056
2023-01-24,19:47:55.000,24,11122332,-795,0,1674589674,12942.829710359998,217.09410048000427,54470.404483440005
2023-01-24,19:47:56.000,24,11122407,-795,0,1674589675,12942.836446669993,217.12934613000107,54470.27172816
2023-01-24,19:47:57.000,24,11122371,-795,0,1674589676,12942.870128219998,217.06590395999956,54470.27871528001
2023-01-24,19:47:58.000,24,11122304,-795,0,1674589677,12942.957700249994,217.04475657000148,54470.474354640006
2023-01-24,19:47:59.000,24,11122348,-795,0,1674589678,12942.977909179994,217.05180570000084,54470.42544480001
2023-01-24,19:48:00.000,24,11122293,-795,0,1674589679,12942.971172869999,217.10114961000363,54470.36256072
2023-01-24,19:48:01.000,24,11122378,-795,0,1674589680,12943.004854419989,217.0870513500049,54470.285702400004
2023-01-24,19:48:02.000,24,11122296,-795,0,1674589681,12943.011590729999,217.0236091800034,54470.20185696
2023-01-24,19:48:03.000,24,11122351,-795,0,1674589682,12942.998118109994,217.03065831000276,54470.12499864
2023-01-24,19:48:04.000,24,11122356,-795,0,1674589683,12943.031799659999,217.00246178999805,54470.15294712
2023-01-24,19:48:05.000,24,11122311,-795,0,1674589684,12943.06548120999,216.9954126599987,54470.22281832
2023-01-24,19:48:06.000,24,11122347,-795,0,1674589685,12943.11263538,216.98836352999933,54470.16692136
2023-01-24,19:48:07.000,24,11122255,-795,0,1674589686,12943.10589906999,216.94606875000318,54470.16692136
2023-01-24,19:48:08.000,24,11122283,-795,0,1674589687,12943.14631692999,216.94606875000318,54470.2158312
2023-01-24,19:48:09.000,24,11122366,-795,0,1674589688,12943.18673478999,216.92492135999782,54470.11102440001
2023-01-24,19:48:10.000,24,11122280,-795,0,1674589689,12943.17326217,216.85443006000423,54470.15993424001
2023-01-24,19:48:11.000,24,11122346,-795,0,1674589690,12943.23388896,216.86852832000295,54470.25076680001
2023-01-24,19:48:12.000,24,11122307,-795,0,1674589691,12943.21368003,216.88262658000167,54470.18089560001
2023-01-24,19:48:13.000,24,11122268,-795,0,1674589692,12943.22715264999,216.8967248400004,54470.15993424001
2023-01-24,19:48:14.000,24,11122266,-795,0,1674589693,12943.281043129995,216.84033179999824,54470.069101680005
2023-01-24,19:48:15.000,24,11122356,-795,0,1674589694,12943.301252059995,216.8614791900036,54470.22281832
2023-01-24,19:48:16.000,24,11122322,-795,0,1674589695,12943.30798836999,216.85443006000423,54470.10403728
2023-01-24,19:48:17.000,24,11122310,-795,0,1674589696,12943.26757050999,216.84738093000487,54470.09006304001
2023-01-24,19:48:18.000,24,11122387,-795,0,1674589697,12943.22715264999,216.85443006000423,54469.99224336001
2023-01-24,19:48:19.000,24,11122313,-795,0,1674589698,12943.281043129995,216.8755774500023,54469.950320640004
2023-01-24,19:48:20.000,24,11122343,-795,0,1674589699,12943.27430682,216.84738093000487,54470.25775392001
2023-01-24,19:48:21.000,24,11122324,-795,0,1674589700,12943.20694371999,216.90377396999975,54470.138972880006
2023-01-24,19:48:22.000,24,11122369,-795,0,1674589701,12943.24736157999,216.8967248400004,54470.187882720005
2023-01-24,19:48:23.000,24,11122366,-795,0,1674589702,12943.281043129995,216.86852832000295,54470.25775392001
2023-01-24,19:48:24.000,24,11122264,-795,0,1674589703,12943.28777943999,216.83328266999888,54470.20185696
2023-01-24,19:48:25.000,24,11122232,-795,0,1674589704,12943.28777943999,216.84738093000487,54470.25775392001
2023-01-24,19:48:26.000,24,11122327,-795,0,1674589705,12943.200207409995,216.84033179999824,54470.15294712
2023-01-24,19:48:27.000,24,11122296,-795,0,1674589706,12943.240625269995,216.84738093000487,54470.17390848
2023-01-24,19:48:28.000,24,11122331,-795,0,1674589707,12943.301252059995,216.8614791900036,54470.26474104
2023-01-24,19:48:29.000,24,11122364,-795,0,1674589708,12943.37535147,216.84033179999824,54470.24377968
2023-01-24,19:48:30.000,24,11122303,-795,0,1674589709,12943.301252059995,216.82623353999952,54470.22281832
2023-01-24,19:48:31.000,24,11122399,-795,0,1674589710,12943.45618719,216.79098789000273,54470.25076680001
2023-01-24,19:48:32.000,24,11122344,-795,0,1674589711,12943.37535147,216.80508615000144,54470.13198576001
2023-01-24,19:48:33.000,24,11122265,-795,0,1674589712,12943.3955604,216.79098789000273,54470.02717896
2023-01-24,19:48:34.000,24,11122364,-795,0,1674589713,12943.43597826,216.75574223999865,54470.14596
2023-01-24,19:48:35.000,24,11122373,-795,0,1674589714,12943.510077669991,216.6852509399978,54470.11102440001
2023-01-24,19:48:36.000,24,11122334,-795,0,1674589715,12943.503341359996,216.67115267999907,54470.13198576001
2023-01-24,19:48:37.000,24,11122366,-795,0,1674589716,12943.611122319991,216.650005290001,54470.118011520004
2023-01-24,19:48:38.000,24,11122401,-795,0,1674589717,12943.584177079996,216.72049659000186,54470.03416608
2023-01-24,19:48:39.000,24,11122366,-795,0,1674589718,12943.691958039992,216.70639833000314,54470.187882720005
2023-01-24,19:48:40.000,24,11122288,-795,0,1674589719,12943.685221729997,216.6852509399978,54470.138972880006
2023-01-24,19:48:41.000,24,11122383,-795,0,1674589720,12943.732375899992,216.6006613799982,54470.187882720005
2023-01-24,19:48:42.000,24,11122344,-795,0,1674589721,12943.725639589997,216.69230007000442,54470.09006304001
2023-01-24,19:48:43.000,24,11122397,-795,0,1674589722,12943.759321140002,216.650005290001,54470.06211456001
2023-01-24,19:48:44.000,24,11122280,-795,0,1674589723,12943.732375899992,216.69230007000442,54470.09705016
2023-01-24,19:48:45.000,24,11122278,-795,0,1674589724,12943.779530070002,216.69934920000378,54470.18089560001
2023-01-24,19:48:46.000,24,11122403,-795,0,1674589725,12943.873838409992,216.69934920000378,54470.25076680001
2023-01-24,19:48:47.000,24,11122277,-795,0,1674589726,12943.920992580002,216.650005290001,54470.285702400004
2023-01-24,19:48:48.000,24,11122385,-795,0,1674589727,12943.840156860002,216.6641035499997,54470.138972880006
2023-01-24,19:48:49.000,24,11122338,-795,0,1674589728,12943.833420549992,216.72049659000186,54470.19486984
2023-01-24,19:48:50.000,24,11122371,-795,0,1674589729,12943.914256269993,216.73459485000058,54470.22281832
2023-01-24,19:48:51.000,24,11122331,-795,0,1674589730,12943.920992580002,216.72754572000122,54470.25076680001
2023-01-24,19:48:52.000,24,11122302,-795,0,1674589731,12943.880574720002,216.72049659000186,54470.19486984
2023-01-24,19:48:53.000,24,11122362,-795,0,1674589732,12943.867102099997,216.73459485000058,54470.22980544001
2023-01-24,19:48:54.000,24,11122345,-795,0,1674589733,12944.001828299988,216.70639833000314,54470.32762512001
2023-01-24,19:48:55.000,24,11122408,-795,0,1674589734,12943.974883059993,216.7134474600025,54470.34858648001
2023-01-24,19:48:56.000,24,11122212,-795,0,1674589735,12943.894047339993,216.67820180999843,54470.2158312
2023-01-24,19:48:57.000,24,11122363,-795,0,1674589736,12943.920992580002,216.6288579000029,54470.22980544001
2023-01-24,19:48:58.000,24,11122210,-795,0,1674589737,12943.934465199993,216.73459485000058,54470.16692136
2023-01-24,19:48:59.000,24,11122240,-795,0,1674589738,12944.001828299988,216.6006613799982,54470.19486984
2023-01-24,19:49:00.000,24,11122368,-795,0,1674589739,12944.001828299988,216.6641035499997,54470.25076680001
2023-01-24,19:49:01.000,24,11122403,-795,0,1674589740,12944.028773539998,216.6288579000029,54470.27871528001
2023-01-24,19:49:02.000,24,11122316,-795,0,1674589741,12944.062455089988,216.64295616000163,54470.29967664001
2023-01-24,19:49:03.000,24,11122309,-795,0,1674589742,12944.102872949989,216.65705442000035,54470.41147056
2023-01-24,19:49:04.000,24,11122289,-795,0,1674589743,12944.075927709993,216.62180877000355,54470.34858648001
2023-01-24,19:49:05.000,24,11122407,-795,0,1674589744,12944.062455089988,216.5654157300014,54470.38352208
2023-01-24,19:49:06.000,24,11122305,-795,0,1674589745,12944.062455089988,216.59361224999884,54470.25775392001
2023-01-24,19:49:07.000,24,11122393,-795,0,1674589746,12944.129818189998,216.5301700800046,54470.24377968
2023-01-24,19:49:08.000,24,11122345,-795,0,1674589747,12944.183708669989,216.6006613799982,54470.38352208
2023-01-24,19:49:09.000,24,11122300,-795,0,1674589748,12944.271280699999,216.54426834000333,54470.39749632001
2023-01-24,19:49:10.000,24,11122273,-795,0,1674589749,12944.257808079994,216.5513174700027,54470.36954784
2023-01-24,19:49:11.000,24,11122380,-795,0,1674589750,12944.28475331999,216.51607181999861,54470.306663760006
2023-01-24,19:49:12.000,24,11122333,-795,0,1674589751,12944.217390219994,216.55836660000205,54470.15294712
2023-01-24,19:49:13.000,24,11122206,-795,0,1674589752,12944.28475331999,216.47377704000246,54470.285702400004
2023-01-24,19:49:14.000,24,11122303,-795,0,1674589753,12944.30496224999,216.5019735599999,54470.29268952
2023-01-24,19:49:15.000,24,11122281,-795,0,1674589754,12944.298225939994,216.47377704000246,54470.22980544001
2023-01-24,19:49:16.000,24,11122346,-795,0,1674589755,12944.338643799994,216.5513174700027,54470.25775392001
2023-01-24,19:49:17.000,24,11122298,-795,0,1674589756,12944.36558903999,216.5301700800046,54470.29268952
2023-01-24,19:49:18.000,24,11122336,-795,0,1674589757,12944.38579796999,216.52312094999797,54470.44640616001
2023-01-24,19:49:19.000,24,11122244,-795,0,1674589758,12944.45316107,216.5301700800046,54470.48134176
2023-01-24,19:49:20.000,24,11122332,-795,0,1674589759,12944.439688449995,216.5301700800046,54470.50929024
2023-01-24,19:49:21.000,24,11122245,-795,0,1674589760,12944.36558903999,216.48082617000182,54470.34858648001
2023-01-24,19:49:22.000,24,11122388,-795,0,1674589761,12944.39253428,216.45262965000438,54470.320638
2023-01-24,19:49:23.000,24,11122385,-795,0,1674589762,12944.37232535,216.45262965000438,54470.38352208
2023-01-24,19:49:24.000,24,11122327,-795,0,1674589763,12944.41274321,216.4385313899984,54470.41845768001
2023-01-24,19:49:25.000,24,11122249,-795,0,1674589764,12944.41274321,216.4032857400016,54470.48832888
2023-01-24,19:49:26.000,24,11122323,-795,0,1674589765,12944.459897379995,216.39623661000223,54470.48134176
2023-01-24,19:49:27.000,24,11122302,-795,0,1674589766,12944.419479519995,216.38213835000352,54470.38352208
2023-01-24,19:49:28.000,24,11122416,-795,0,1674589767,12944.49357893,216.4173840000003,54470.53723872
2023-01-24,19:49:29.000,24,11122276,-795,0,1674589768,12944.500315239995,216.33984357000008,54470.50230312
2023-01-24,19:49:30.000,24,11122375,-795,0,1674589769,12944.46663368999,216.2552540100005,54470.54422584001
2023-01-24,19:49:31.000,24,11122398,-795,0,1674589770,12944.53399679,216.23410662000242,54470.53723872
2023-01-24,19:49:32.000,24,11122365,-795,0,1674589771,12944.520524169995,216.26935226999922,54470.474354640006
2023-01-24,19:49:33.000,24,11122348,-795,0,1674589772,12944.540733099995,216.29754879000393,54470.53723872
2023-01-24,19:49:34.000,24,11122382,-795,0,1674589773,12944.56767833999,216.1706644500009,54470.43941904
2023-01-24,19:49:35.000,24,11122289,-795,0,1674589774,12944.65525037,216.18476270999963,54470.64903264
2023-01-24,19:49:36.000,24,11122382,-795,0,1674589775,12944.60809619999,216.1706644500009,54470.669994
2023-01-24,19:49:37.000,24,11122362,-795,0,1674589776,12944.6754593,216.2059100999977,54470.6001228
2023-01-24,19:49:38.000,24,11122363,-795,0,1674589777,12944.601359889995,216.0719766300026,54470.6001228
2023-01-24,19:49:39.000,24,11122273,-795,0,1674589778,12944.64851405999,216.10017315000005,54470.54422584001
2023-01-24,19:49:40.000,24,11122380,-795,0,1674589779,12944.71587716,216.1565661900022,54470.74685232
2023-01-24,19:49:41.000,24,11122383,-795,0,1674589780,12944.75629502,216.17771358000027,54470.73287808001
2023-01-24,19:49:42.000,24,11122384,-795,0,1674589781,12944.742822399996,216.11427140999876,54470.71191672001
2023-01-24,19:49:43.000,24,11122287,-795,0,1674589782,12944.803449189996,216.1565661900022,54470.76781368
2023-01-24,19:49:44.000,24,11122238,-795,0,1674589783,12944.763031329996,216.1706644500009,54470.7748008
2023-01-24,19:49:45.000,24,11122365,-795,0,1674589784,12944.789976569991,216.11427140999876,54470.78178792001
2023-01-24,19:49:46.000,24,11122320,-795,0,1674589785,12944.60809619999,216.21295923000434,54470.642045520006
2023-01-24,19:49:47.000,24,11122267,-795,0,1674589786,12944.709140849991,216.2059100999977,54470.69794248
2023-01-24,19:49:48.000,24,11122377,-795,0,1674589787,12944.729349779991,216.21295923000434,54470.92851744001
2023-01-24,19:49:49.000,24,11122255,-795,0,1674589788,12944.75629502,216.2059100999977,54470.87262048
2023-01-24,19:49:50.000,24,11122318,-795,0,1674589789,12944.776503950001,216.21295923000434,54471.06825984001
2023-01-24,19:49:51.000,24,11122365,-795,0,1674589790,12944.803449189996,216.24115575000178,54470.858646240005
2023-01-24,19:49:52.000,24,11122399,-795,0,1674589791,12944.709140849991,216.23410662000242,54470.74685232
2023-01-24,19:49:53.000,24,11122363,-795,0,1674589792,12944.776503950001,216.24115575000178,54470.858646240005
2023-01-24,19:49:54.000,24,11122299,-795,0,1674589793,12944.73608609,216.27640139999858,54470.90056896001
2023-01-24,19:49:55.000,24,11122357,-795,0,1674589794,12944.776503950001,216.2200083600037,54470.99140152
2023-01-24,19:49:56.000,24,11122298,-795,0,1674589795,12944.722613469996,216.2552540100005,54471.00537576
2023-01-24,19:49:57.000,24,11122333,-795,0,1674589796,12944.66872298999,216.26230313999986,54470.9844144
2023-01-24,19:49:58.000,24,11122261,-795,0,1674589797,12944.661986679996,216.29049966000457,54471.04729848001
2023-01-24,19:49:59.000,24,11122258,-795,0,1674589798,12944.702404539996,216.2200083600037,54471.18005376
2023-01-24,19:50:00.000,24,11122306,-795,0,1674589799,12944.709140849991,216.26935226999922,54471.01236288
2023-01-24,19:50:01.000,24,11122387,-795,0,1674589800,12944.71587716,216.29754879000393,54471.075246960005
2023-01-24,19:50:02.000,24,11122347,-795,0,1674589801,12944.661986679996,216.24820488000114,54470.99140152
2023-01-24,19:50:03.000,24,11122337,-795,0,1674589802,12944.62830512999,216.26230313999986,54470.94947880001
2023-01-24,19:50:04.000,24,11122361,-795,0,1674589803,12944.702404539996,216.28345052999794,54471.11716968001
2023-01-24,19:50:05.000,24,11122359,-795,0,1674589804,12944.71587716,216.26230313999986,54471.15210528
2023-01-24,19:50:06.000,24,11122337,-795,0,1674589805,12944.66872298999,216.23410662000242,54471.11018256
2023-01-24,19:50:07.000,24,11122300,-795,0,1674589806,12944.65525037,216.26230313999986,54471.08223408
2023-01-24,19:50:08.000,24,11122351,-795,0,1674589807,12944.63504144,216.24115575000178,54471.1590924
2023-01-24,19:50:09.000,24,11122345,-795,0,1674589808,12944.63504144,216.2552540100005,54471.075246960005
2023-01-24,19:50:10.000,24,11122379,-795,0,1674589809,12944.64851405999,216.28345052999794,54471.16607952001
2023-01-24,19:50:11.000,24,11122261,-795,0,1674589810,12944.65525037,216.28345052999794,54471.145118160006
2023-01-24,19:50:12.000,24,11122296,-795,0,1674589811,12944.53399679,216.29754879000393,54471.13813104001
2023-01-24,19:50:13.000,24,11122402,-795,0,1674589812,12944.51378786,216.29049966000457,54471.145118160006
2023-01-24,19:50:14.000,24,11122324,-795,0,1674589813,12944.58788726999,216.27640139999858,54471.23595072001
2023-01-24,19:50:15.000,24,11122345,-795,0,1674589814,12944.59462358,216.2552540100005,54471.17306664
2023-01-24,19:50:16.000,24,11122396,-795,0,1674589815,12944.60809619999,216.22705749000306,54471.242937840005
2023-01-24,19:50:17.000,24,11122275,-795,0,1674589816,12944.42621582999,216.2059100999977,54471.0542856
2023-01-24,19:50:18.000,24,11122272,-795,0,1674589817,12944.358852729994,216.1072222799994,54471.075246960005
2023-01-24,19:50:19.000,24,11122316,-795,0,1674589818,12944.37232535,216.11427140999876,54470.99140152
2023-01-24,19:50:20.000,24,11122391,-795,0,1674589819,12944.35211642,216.12836967000476,54471.09620832001
2023-01-24,19:50:21.000,24,11122300,-795,0,1674589820,12944.291489629999,216.10017315000005,54471.04729848001
2023-01-24,19:50:22.000,24,11122371,-795,0,1674589821,12944.257808079994,215.98738707000302,54471.124156800004
2023-01-24,19:50:23.000,24,11122346,-795,0,1674589822,12944.28475331999,216.02968184999918,54471.20800224
2023-01-24,19:50:24.000,24,11122305,-795,0,1674589823,12944.271280699999,215.9098466400028,54471.194028000005
2023-01-24,19:50:25.000,24,11122333,-795,0,1674589824,12944.257808079994,215.90279751000344,54471.1590924
2023-01-24,19:50:26.000,24,11122337,-795,0,1674589825,12944.244335459989,215.8111588200045,54471.01236288
2023-01-24,19:50:27.000,24,11122262,-795,0,1674589826,12944.224126529989,215.79001142999914,54471.06825984001
2023-01-24,19:50:28.000,24,11122309,-795,0,1674589827,12944.26454438999,215.78296229999978,54471.20800224
2023-01-24,19:50:29.000,24,11122356,-795,0,1674589828,12944.251071769999,215.7618149100017,54471.31979616
2023-01-24,19:50:30.000,24,11122281,-795,0,1674589829,12944.257808079994,215.74771665000299,54471.18704088001
2023-01-24,19:50:31.000,24,11122270,-795,0,1674589830,12944.251071769999,215.73361839000427,54471.23595072001
2023-01-24,19:50:32.000,24,11122289,-795,0,1674589831,12944.176972359994,215.74771665000299,54471.08223408
2023-01-24,19:50:33.000,24,11122282,-795,0,1674589832,12944.237599149994,215.64902883000468,54471.10319544
2023-01-24,19:50:34.000,24,11122346,-795,0,1674589833,12944.170236049998,215.6349305699987,54471.11716968001
2023-01-24,19:50:35.000,24,11122235,-795,0,1674589834,12944.096136639993,215.71952012999827,54471.18005376
2023-01-24,19:50:36.000,24,11122346,-795,0,1674589835,12944.102872949989,215.62083230999997,54470.907556080005
2023-01-24,19:50:37.000,24,11122371,-795,0,1674589836,12944.116345569993,215.71952012999827,54471.075246960005
2023-01-24,19:50:38.000,24,11122365,-795,0,1674589837,12944.075927709993,215.65607796000404,54471.1590924
2023-01-24,19:50:39.000,24,11122331,-795,0,1674589838,12944.116345569993,215.70542186999955,54471.22197648
2023-01-24,19:50:40.000,24,11122145,-795,0,1674589839,12944.075927709993,215.7618149100017,54471.21498936001
2023-01-24,19:50:41.000,24,11122313,-795,0,1674589840,12944.042246159988,215.79001142999914,54471.20800224
2023-01-24,19:50:42.000,24,11122333,-795,0,1674589841,12943.974883059993,215.77591317000042,54471.08922120001
2023-01-24,19:50:43.000,24,11122385,-795,0,1674589842,12943.947937819998,215.75476578000234,54471.01236288
2023-01-24,19:50:44.000,24,11122320,-795,0,1674589843,12943.954674129993,215.76886404000106,54471.17306664
2023-01-24,19:50:45.000,24,11122440,-795,0,1674589844,12944.008564609998,215.77591317000042,54471.145118160006
2023-01-24,19:50:46.000,24,11122327,-795,0,1674589845,12943.988355679998,215.80410968999786,54471.11018256
2023-01-24,19:50:47.000,24,11122261,-795,0,1674589846,12943.860365790002,215.78296229999978,54470.858646240005
2023-01-24,19:50:48.000,24,11122323,-795,0,1674589847,12943.900783650002,215.79001142999914,54470.97044016001
2023-01-24,19:50:49.000,24,11122310,-795,0,1674589848,12943.934465199993,215.86050273,54471.026337120005
2023-01-24,19:50:50.000,24,11122417,-795,0,1674589849,12943.860365790002,215.8464044700013,54471.04031136
2023-01-24,19:50:51.000,24,11122281,-795,0,1674589850,12943.900783650002,215.80410968999786,54471.04031136
2023-01-24,19:50:52.000,24,11122317,-795,0,1674589851,12943.887311029997,215.81820795000385,54470.87960760001
2023-01-24,19:50:53.000,24,11122283,-795,0,1674589852,12943.880574720002,215.8111588200045,54470.956465920004
2023-01-24,19:50:54.000,24,11122361,-795,0,1674589853,12943.894047339993,215.80410968999786,54471.075246960005
2023-01-24,19:50:55.000,24,11122297,-795,0,1674589854,12943.907519959997,215.78296229999978,54471.04729848001
2023-01-24,19:50:56.000,24,11122243,-795,0,1674589855,12943.900783650002,215.77591317000042,54470.9844144
2023-01-24,19:50:57.000,24,11122379,-795,0,1674589856,12943.833420549992,215.7970605599985,54470.85165912001
2023-01-24,19:50:58.000,24,11122248,-795,0,1674589857,12943.907519959997,215.7618149100017,54470.88659472
2023-01-24,19:50:59.000,24,11122441,-795,0,1674589858,12943.934465199993,215.68427448000148,54470.93550456
2023-01-24,19:51:00.000,24,11122301,-795,0,1674589859,12943.907519959997,215.65607796000404,54470.907556080005
2023-01-24,19:51:01.000,24,11122284,-795,0,1674589860,12943.907519959997,215.64197969999805,54470.75383944001
2023-01-24,19:51:02.000,24,11122337,-795,0,1674589861,12944.015300919993,215.53624275000038,54470.93550456
2023-01-24,19:51:03.000,24,11122371,-795,0,1674589862,12944.082664019988,215.4516531900008,54471.03332424
2023-01-24,19:51:04.000,24,11122276,-795,0,1674589863,12944.102872949989,215.44460406000144,54470.88659472
2023-01-24,19:51:05.000,24,11122301,-795,0,1674589864,12944.075927709993,215.3670636300012,54470.83069776001
2023-01-24,19:51:06.000,24,11122301,-795,0,1674589865,12944.062455089988,215.36001450000185,54470.87262048
2023-01-24,19:51:07.000,24,11122355,-795,0,1674589866,12944.096136639993,215.27542494000227,54470.89358184
2023-01-24,19:51:08.000,24,11122317,-795,0,1674589867,12944.197181289994,215.23313015999884,54470.94947880001
2023-01-24,19:51:09.000,24,11122436,-635,0,1674589868,12944.237599149994,215.18378625000332,54470.94947880001
2023-01-24,19:51:10.000,24,11122364,-795,0,1674589869,12944.26454438999,215.14854059999925,54471.026337120005
2023-01-24,19:51:11.000,24,11122351,-795,0,1674589870,12944.271280699999,215.09214756000438,54470.93550456
2023-01-24,19:51:12.000,24,11122318,-795,0,1674589871,12944.244335459989,215.06395103999967,54470.72589096
2023-01-24,19:51:13.000,24,11122353,-795,0,1674589872,12944.34538010999,214.97936148000008,54470.83768488
2023-01-24,19:51:14.000,24,11122353,-795,0,1674589873,12944.38579796999,214.97936148000008,54470.88659472
2023-01-24,19:51:15.000,24,11122396,-795,0,1674589874,12944.42621582999,214.8947719200005,54470.88659472
2023-01-24,19:51:16.000,24,11122343,-795,0,1674589875,12944.358852729994,214.94411583000328,54470.72589096
2023-01-24,19:51:17.000,24,11122335,-795,0,1674589876,12944.379061659994,214.87362453000242,54470.788775040004
2023-01-24,19:51:18.000,24,11122452,-795,0,1674589877,12944.49357893,214.85247714000434,54470.85165912001
2023-01-24,19:51:19.000,24,11122327,-795,0,1674589878,12944.52726047999,214.88067366000178,54470.94249168
2023-01-24,19:51:20.000,24,11122234,-795,0,1674589879,12944.51378786,214.81723149000027,54470.85165912001
2023-01-24,19:51:21.000,24,11122276,-795,0,1674589880,12944.49357893,214.86657540000306,54470.9145432
2023-01-24,19:51:22.000,24,11122354,-795,0,1674589881,12944.459897379995,214.831329749999,54470.7748008
2023-01-24,19:51:23.000,24,11122381,-795,0,1674589882,12944.51378786,214.82428061999963,54470.68396824001
2023-01-24,19:51:24.000,24,11122334,-795,0,1674589883,12944.48684261999,214.88772279000113,54470.78178792001
2023-01-24,19:51:25.000,24,11122300,-795,0,1674589884,12944.56767833999,214.88772279000113,54471.075246960005
2023-01-24,19:51:26.000,24,11122327,-795,0,1674589885,12944.49357893,214.9088701799992,54470.956465920004
2023-01-24,19:51:27.000,24,11122320,-795,0,1674589886,12944.44642475999,214.81723149000027,54470.844672
2023-01-24,19:51:28.000,24,11122336,-795,0,1674589887,12944.459897379995,214.9088701799992,54470.669994
2023-01-24,19:51:29.000,24,11122327,-795,0,1674589888,12944.399270589995,214.93001757000457,54470.7748008
2023-01-24,19:51:30.000,24,11122317,-795,0,1674589889,12944.41274321,214.93001757000457,54470.809736400006
2023-01-24,19:51:31.000,24,11122417,-795,0,1674589890,12944.419479519995,214.9934597399988,54470.9145432
2023-01-24,19:51:32.000,24,11122346,-795,0,1674589891,12944.459897379995,214.958214090002,54470.844672
2023-01-24,19:51:33.000,24,11122302,-795,0,1674589892,12944.42621582999,214.96526322000136,54470.907556080005
2023-01-24,19:51:34.000,24,11122373,-795,0,1674589893,12944.379061659994,215.0216562600035,54470.81672352
2023-01-24,19:51:35.000,24,11122416,-795,0,1674589894,12944.419479519995,214.9934597399988,54471.01935000001
2023-01-24,19:51:36.000,24,11122381,-795,0,1674589895,12944.399270589995,215.02870539000287,54471.00537576
2023-01-24,19:51:37.000,24,11122379,-795,0,1674589896,12944.38579796999,215.09214756000438,54470.9844144
2023-01-24,19:51:38.000,24,11122348,-795,0,1674589897,12944.30496224999,215.02870539000287,54470.78178792001
2023-01-24,19:51:39.000,24,11122347,-795,0,1674589898,12944.271280699999,215.07100016999902,54470.809736400006
2023-01-24,19:51:40.000,24,11122362,-795,0,1674589899,12944.338643799994,215.07100016999902,54470.977427280006
2023-01-24,19:51:41.000,24,11122450,-795,0,1674589900,12944.271280699999,214.9934597399988,54470.956465920004
2023-01-24,19:51:42.000,24,11122396,-795,0,1674589901,12944.278017009994,214.9934597399988,54471.03332424
2023-01-24,19:51:43.000,24,11122414,-795,0,1674589902,12944.224126529989,214.95116496000264,54470.96345304
2023-01-24,19:51:44.000,24,11122265,-795,0,1674589903,12944.298225939994,214.8947719200005,54470.90056896001
2023-01-24,19:51:45.000,24,11122281,-795,0,1674589904,12944.203917599989,214.97231235000072,54470.96345304
2023-01-24,19:51:46.000,24,11122363,-795,0,1674589905,12944.183708669989,214.88067366000178,54470.99140152
2023-01-24,19:51:47.000,24,11122388,-795,0,1674589906,12944.129818189998,214.831329749999,54470.87960760001
2023-01-24,19:51:48.000,24,11122359,-795,0,1674589907,12943.947937819998,214.83837887999834,54470.85165912001
2023-01-24,19:51:49.000,24,11122373,-795,0,1674589908,12944.042246159988,214.8101823600009,54470.788775040004
2023-01-24,19:51:50.000,24,11122391,-795,0,1674589909,12944.116345569993,214.80313323000155,54471.03332424
2023-01-24,19:51:51.000,24,11122380,-795,0,1674589910,12944.116345569993,214.80313323000155,54471.04729848001
2023-01-24,19:51:52.000,24,11122377,-795,0,1674589911,12944.035509849993,214.78903497000283,54470.858646240005
2023-01-24,19:51:53.000,24,11122308,-795,0,1674589912,12944.028773539998,214.8101823600009,54470.94947880001
2023-01-24,19:51:54.000,24,11122348,-795,0,1674589913,12944.015300919993,214.8101823600009,54470.977427280006
2023-01-24,19:51:55.000,24,11122316,-795,0,1674589914,12944.008564609998,214.7960841000022,54470.956465920004
2023-01-24,19:51:56.000,24,11122303,-795,0,1674589915,12943.907519959997,214.7960841000022,54470.82371064
2023-01-24,19:51:57.000,24,11122298,-795,0,1674589916,12943.927728889998,214.87362453000242,54470.809736400006
2023-01-24,19:51:58.000,24,11122369,-795,0,1674589917,12943.934465199993,214.88772279000113,54471.00537576
2023-01-24,19:51:59.000,24,11122392,-795,0,1674589918,12943.968146749998,214.94411583000328,54470.9844144
2023-01-24,19:52:00.000,24,11122343,-795,0,1674589919,12943.914256269993,214.93706670000392,54471.00537576
2023-01-24,19:52:01.000,24,11122252,-795,0,1674589920,12943.934465199993,214.96526322000136,54470.90056896001
2023-01-24,19:52:02.000,24,11122300,-635,0,1674589921,12943.867102099997,214.958214090002,54470.74685232
2023-01-24,19:52:03.000,24,11122277,-795,0,1674589922,12943.887311029997,214.97231235000072,54470.87960760001
2023-01-24,19:52:04.000,24,11122290,-795,0,1674589923,12943.920992580002,215.01460713000415,54470.9844144
2023-01-24,19:52:05.000,24,11122386,-795,0,1674589924,12943.887311029997,215.0428036500016,54471.04031136
2023-01-24,19:52:06.000,24,11122335,-795,0,1674589925,12943.914256269993,215.0075580000048,54470.956465920004
2023-01-24,19:52:07.000,24,11122356,-795,0,1674589926,12943.873838409992,215.03575452000223,54470.844672
2023-01-24,19:52:08.000,24,11122212,-795,0,1674589927,12943.846893169997,214.97936148000008,54470.92153032001
2023-01-24,19:52:09.000,24,11122270,-795,0,1674589928,12943.793002689992,215.04985278000095,54470.844672
2023-01-24,19:52:10.000,24,11122300,-795,0,1674589929,12943.853629479992,215.03575452000223,54470.86563336
2023-01-24,19:52:11.000,24,11122278,-795,0,1674589930,12943.786266379997,214.97936148000008,54470.82371064
2023-01-24,19:52:12.000,24,11122368,-795,0,1674589931,12943.806475309997,214.95116496000264,54470.67698112
2023-01-24,19:52:13.000,24,11122316,-795,0,1674589932,12943.806475309997,214.958214090002,54470.60710992
2023-01-24,19:52:14.000,24,11122285,-795,0,1674589933,12943.894047339993,214.90182104999985,54470.858646240005
2023-01-24,19:52:15.000,24,11122360,-795,0,1674589934,12943.846893169997,214.8454280099977,54470.80274928001
2023-01-24,19:52:16.000,24,11122228,-795,0,1674589935,12943.826684239997,214.83837887999834,54470.83069776001
2023-01-24,19:52:17.000,24,11122352,-795,0,1674589936,12943.779530070002,214.8454280099977,54470.809736400006
2023-01-24,19:52:18.000,24,11122295,-795,0,1674589937,12943.853629479992,214.86657540000306,54470.669994
2023-01-24,19:52:19.000,24,11122278,-795,0,1674589938,12943.813211619992,214.75378931999876,54470.67698112
2023-01-24,19:52:20.000,24,11122309,-795,0,1674589939,12943.860365790002,214.75378931999876,54470.71890384
2023-01-24,19:52:21.000,24,11122326,-795,0,1674589940,12943.840156860002,214.73969106000004,54470.66300688001
2023-01-24,19:52:22.000,24,11122290,-795,0,1674589941,12943.853629479992,214.62690498000302,54470.621084160004
2023-01-24,19:52:23.000,24,11122283,-795,0,1674589942,12943.934465199993,214.6832980199979,54470.72589096
2023-01-24,19:52:24.000,24,11122343,-795,0,1674589943,12943.927728889998,214.65510150000046,54470.64903264
2023-01-24,19:52:25.000,24,11122310,-795,0,1674589944,12943.954674129993,214.65510150000046,54470.60710992
2023-01-24,19:52:26.000,24,11122309,-795,0,1674589945,12943.947937819998,214.66215062999981,54470.48832888
2023-01-24,19:52:27.000,24,11122280,-795,0,1674589946,12943.927728889998,214.59165932999895,54470.50230312
2023-01-24,19:52:28.000,24,11122308,-795,0,1674589947,12943.947937819998,214.62690498000302,54470.63505840001
2023-01-24,19:52:29.000,24,11122356,-795,0,1674589948,12943.968146749998,214.5987084599983,54470.69794248
2023-01-24,19:52:30.000,24,11122286,-795,0,1674589949,12943.995091989993,214.60575758999767,54470.68396824001
2023-01-24,19:52:31.000,24,11122312,-795,0,1674589950,12943.954674129993,214.59165932999895,54470.63505840001
2023-01-24,19:52:32.000,24,11122383,-795,0,1674589951,12943.900783650002,214.65510150000046,54470.50929024
2023-01-24,19:52:33.000,24,11122318,-795,0,1674589952,12943.961410440003,214.62690498000302,54470.642045520006
2023-01-24,19:52:34.000,24,11122316,-795,0,1674589953,12943.894047339993,214.65510150000046,54470.642045520006
2023-01-24,19:52:35.000,24,11122327,-795,0,1674589954,12943.880574720002,214.55641368000215,54470.63505840001
2023-01-24,19:52:36.000,24,11122317,-795,0,1674589955,12943.745848519997,214.57756107000023,54470.55121296
2023-01-24,19:52:37.000,24,11122337,-795,0,1674589956,12943.779530070002,214.66215062999981,54470.60710992
2023-01-24,19:52:38.000,24,11122318,-795,0,1674589957,12943.725639589997,214.67624888999853,54470.788775040004
2023-01-24,19:52:39.000,24,11122333,-795,0,1674589958,12943.745848519997,214.5634628100015,54470.7748008
2023-01-24,19:52:40.000,24,11122403,-795,0,1674589959,12943.691958039992,214.6832980199979,54470.71890384
2023-01-24,19:52:41.000,24,11122306,-795,0,1674589960,12943.604386009996,214.66919975999917,54470.74685232
2023-01-24,19:52:42.000,24,11122369,-795,0,1674589961,12943.577440770001,214.62690498000302,54470.63505840001
2023-01-24,19:52:43.000,24,11122381,-795,0,1674589962,12943.530286599991,214.5987084599983,54470.58614856001
2023-01-24,19:52:44.000,24,11122384,-795,0,1674589963,12943.611122319991,214.64100324000174,54470.74685232
2023-01-24,19:52:45.000,24,11122331,-795,0,1674589964,12943.624594939996,214.65510150000046,54470.7748008
2023-01-24,19:52:46.000,24,11122333,-795,0,1674589965,12943.611122319991,214.70444541000325,54470.78178792001
2023-01-24,19:52:47.000,24,11122344,-795,0,1674589966,12943.55723184,214.7114945400026,54470.72589096
2023-01-24,19:52:48.000,24,11122336,-795,0,1674589967,12943.584177079996,214.6973962800039,54470.72589096
2023-01-24,19:52:49.000,24,11122313,-795,0,1674589968,12943.523550289996,214.71854367000196,54470.690955360005
2023-01-24,19:52:50.000,24,11122291,-795,0,1674589969,12943.523550289996,214.73969106000004,54470.5302516
2023-01-24,19:52:51.000,24,11122302,-795,0,1674589970,12943.563968149996,214.73969106000004,54470.642045520006
2023-01-24,19:52:52.000,24,11122367,-795,0,1674589971,12943.51681398,214.831329749999,54470.65601976
2023-01-24,19:52:53.000,24,11122415,-795,0,1674589972,12943.523550289996,214.90182104999985,54470.74685232
2023-01-24,19:52:54.000,24,11122444,-795,0,1674589973,12943.611122319991,214.87362453000242,54470.85165912001
2023-01-24,19:52:55.000,24,11122367,-795,0,1674589974,12943.563968149996,214.88772279000113,54470.82371064
2023-01-24,19:52:56.000,24,11122341,-795,0,1674589975,12943.550495529991,214.97231235000072,54470.65601976
2023-01-24,19:52:57.000,24,11122334,-795,0,1674589976,12943.51681398,214.98641060999944,54470.64903264
2023-01-24,19:52:58.000,24,11122383,-795,0,1674589977,12943.489868739991,215.0428036500016,54470.7049296
2023-01-24,19:52:59.000,24,11122409,-795,0,1674589978,12943.53702291,215.01460713000415,54470.739865200005
2023-01-24,19:53:00.000,24,11122442,-795,0,1674589979,12943.51681398,215.04985278000095,54470.80274928001
2023-01-24,19:53:01.000,24,11122359,-795,0,1674589980,12943.44945087999,215.0569019100003,54470.76082656001
2023-01-24,19:53:02.000,24,11122319,-795,0,1674589981,12943.43597826,215.11329495000246,54470.85165912001
2023-01-24,19:53:03.000,24,11122361,-795,0,1674589982,12943.489868739991,215.09214756000438,54470.81672352
2023-01-24,19:53:04.000,24,11122276,-795,0,1674589983,12943.42924194999,215.11329495000246,54470.844672
2023-01-24,19:53:05.000,24,11122412,-795,0,1674589984,12943.442714569996,215.11329495000246,54470.690955360005
2023-01-24,19:53:06.000,24,11122298,-795,0,1674589985,12943.37535147,215.0569019100003,54470.63505840001
2023-01-24,19:53:07.000,24,11122314,-795,0,1674589986,12943.361878849995,215.19083538000268,54470.6001228
2023-01-24,19:53:08.000,24,11122327,-795,0,1674589987,12943.382087779995,215.12739321000117,54470.75383944001
2023-01-24,19:53:09.000,24,11122315,-795,0,1674589988,12943.402296709995,215.24722842000483,54470.788775040004
2023-01-24,19:53:10.000,24,11122272,-795,0,1674589989,12943.40903301999,215.21198277000076,54470.74685232
2023-01-24,19:53:11.000,24,11122295,-795,0,1674589990,12943.3955604,215.24722842000483,54470.79576216
2023-01-24,19:53:12.000,24,11122308,-795,0,1674589991,12943.26757050999,215.2049336400014,54470.57916144
2023-01-24,19:53:13.000,24,11122369,-795,0,1674589992,12943.30798836999,215.33181798000442,54470.63505840001
2023-01-24,19:53:14.000,24,11122363,-795,0,1674589993,12943.24736157999,215.33886711000378,54470.621084160004
2023-01-24,19:53:15.000,24,11122347,-795,0,1674589994,12943.27430682,215.33181798000442,54470.523264480005
2023-01-24,19:53:16.000,24,11122352,-795,0,1674589995,12943.220416339995,215.36001450000185,54470.61409704001
2023-01-24,19:53:17.000,24,11122241,-795,0,1674589996,12943.1934711,215.44460406000144,54470.669994
2023-01-24,19:53:18.000,24,11122361,-795,0,1674589997,12943.260834199995,215.4516531900008,54470.75383944001
2023-01-24,19:53:19.000,24,11122329,-795,0,1674589998,12943.281043129995,215.5009971000036,54470.71191672001
2023-01-24,19:53:20.000,24,11122280,-795,0,1674589999,12943.22715264999,215.5009971000036,54470.739865200005
2023-01-24,19:53:21.000,24,11122383,-795,0,1674590000,12943.15305324,215.5503410099991,54470.71890384
2023-01-24,19:53:22.000,24,11122368,-795,0,1674590001,12943.179998479995,215.55739013999846,54470.65601976
2023-01-24,19:53:23.000,24,11122341,-795,0,1674590002,12942.984645489989,215.57148840000445,54470.55820008
2023-01-24,19:53:24.000,24,11122303,-795,0,1674590003,12943.10589906999,215.6349305699987,54470.71890384
2023-01-24,19:53:25.000,24,11122340,-795,0,1674590004,12943.12610799999,215.62788143999933,54470.76781368
2023-01-24,19:53:26.000,24,11122243,-795,0,1674590005,12943.072217519999,215.64902883000468,54470.69794248
2023-01-24,19:53:27.000,24,11122284,-795,0,1674590006,12943.078953829994,215.62083230999997,54470.61409704001
2023-01-24,19:53:28.000,24,11122312,-795,0,1674590007,12943.08569013999,215.64902883000468,54470.76082656001
2023-01-24,19:53:29.000,24,11122279,-795,0,1674590008,12943.072217519999,215.62788143999933,54470.7748008
2023-01-24,19:53:30.000,24,11122321,-795,0,1674590009,12943.078953829994,215.64197969999805,54470.82371064
2023-01-24,19:53:31.000,24,11122283,-795,0,1674590010,12943.031799659999,215.64902883000468,54470.71890384
2023-01-24,19:53:32.000,24,11122253,-795,0,1674590011,12943.004854419989,215.5996849200019,54470.67698112
2023-01-24,19:53:33.000,24,11122330,-795,0,1674590012,12942.957700249994,215.6137831800006,54470.669994
2023-01-24,19:53:34.000,24,11122357,-795,0,1674590013,12943.011590729999,215.67722535000212,54470.7748008
2023-01-24,19:53:35.000,24,11122330,-795,0,1674590014,12942.930755009998,215.6983727400002,54470.75383944001
2023-01-24,19:53:36.000,24,11122339,-795,0,1674590015,12942.890337149998,215.59263579000253,54470.62807128
2023-01-24,19:53:37.000,24,11122262,-795,0,1674590016,12942.822974049988,215.70542186999955,54470.59313568001
2023-01-24,19:53:38.000,24,11122384,-795,0,1674590017,12942.802765119988,215.67722535000212,54470.55820008
2023-01-24,19:53:39.000,24,11122364,-795,0,1674590018,12942.755610949993,215.65607796000404,54470.669994
2023-01-24,19:53:40.000,24,11122386,-795,0,1674590019,12942.802765119988,215.71952012999827,54470.65601976
2023-01-24,19:53:41.000,24,11122292,-795,0,1674590020,12942.708456779998,215.75476578000234,54470.642045520006
2023-01-24,19:53:42.000,24,11122257,-795,0,1674590021,12942.654566299992,215.74066752000363,54470.53723872
2023-01-24,19:53:43.000,24,11122296,-795,0,1674590022,12942.748874639998,215.71952012999827,54470.75383944001
2023-01-24,19:53:44.000,24,11122277,-795,0,1674590023,12942.647829989997,215.77591317000042,54470.63505840001
2023-01-24,19:53:45.000,24,11122315,-795,0,1674590024,12942.573730579992,215.77591317000042,54470.61409704001
2023-01-24,19:53:46.000,24,11122246,-795,0,1674590025,12942.553521649992,215.76886404000106,54470.48832888
2023-01-24,19:53:47.000,24,11122364,-795,0,1674590026,12942.526576409997,215.83230621000257,54470.49531600001
2023-01-24,19:53:48.000,24,11122252,-795,0,1674590027,12942.486158549997,215.80410968999786,54470.56518720001
2023-01-24,19:53:49.000,24,11122301,-795,0,1674590028,12942.486158549997,215.70542186999955,54470.58614856001
2023-01-24,19:53:50.000,24,11122303,-795,0,1674590029,12942.439004380001,215.68427448000148,54470.49531600001
2023-01-24,19:53:51.000,24,11122316,-795,0,1674590030,12942.344696039996,215.7618149100017,54470.38352208
2023-01-24,19:53:52.000,24,11122254,-795,0,1674590031,12942.425531759996,215.7124709999989,54470.3905092
2023-01-24,19:53:53.000,24,11122386,-795,0,1674590032,12942.364904969996,215.7265692600049,54470.50230312
2023-01-24,19:53:54.000,24,11122288,-795,0,1674590033,12942.385113899996,215.7124709999989,54470.65601976
2023-01-24,19:53:55.000,24,11122391,-795,0,1674590034,12942.412059139991,215.67722535000212,54470.572174320005
2023-01-24,19:53:56.000,24,11122367,-795,0,1674590035,12942.358168660001,215.6983727400002,54470.42544480001
2023-01-24,19:53:57.000,24,11122268,-795,0,1674590036,12942.33795973,215.69132361000084,54470.49531600001
2023-01-24,19:53:58.000,24,11122361,-795,0,1674590037,12942.452476999992,215.6349305699987,54470.56518720001
2023-01-24,19:53:59.000,24,11122327,-795,0,1674590038,12942.445740689996,215.62083230999997,54470.6001228
2023-01-24,19:54:00.000,24,11122323,-795,0,1674590039,12942.385113899996,215.64197969999805,54470.404483440005
2023-01-24,19:54:01.000,24,11122382,-795,0,1674590040,12942.465949619997,215.62083230999997,54470.49531600001
2023-01-24,19:54:02.000,24,11122331,-795,0,1674590041,12942.378377590001,215.6349305699987,54470.49531600001
2023-01-24,19:54:03.000,24,11122381,-795,0,1674590042,12942.364904969996,215.60673405000125,54470.36256072
2023-01-24,19:54:04.000,24,11122310,-795,0,1674590043,12942.445740689996,215.64902883000468,54470.48832888
2023-01-24,19:54:05.000,24,11122383,-795,0,1674590044,12942.425531759996,215.64902883000468,54470.55820008
2023-01-24,19:54:06.000,24,11122331,-795,0,1674590045,12942.492894859992,215.69132361000084,54470.51627736001
2023-01-24,19:54:07.000,24,11122336,-795,0,1674590046,12942.364904969996,215.74066752000363,54470.43941904
2023-01-24,19:54:08.000,24,11122229,-795,0,1674590047,12942.391850209991,215.69132361000084,54470.474354640006
2023-01-24,19:54:09.000,24,11122304,-795,0,1674590048,12942.385113899996,215.73361839000427,54470.48134176
2023-01-24,19:54:10.000,24,11122380,-795,0,1674590049,12942.385113899996,215.7124709999989,54470.50230312
2023-01-24,19:54:11.000,24,11122298,-795,0,1674590050,12942.378377590001,215.71952012999827,54470.50929024
2023-01-24,19:54:12.000,24,11122427,-795,0,1674590051,12942.29754187,215.7265692600049,54470.306663760006
2023-01-24,19:54:13.000,24,11122397,-795,0,1674590052,12942.324487109996,215.6983727400002,54470.46736752001
2023-01-24,19:54:14.000,24,11122303,-795,0,1674590053,12942.425531759996,215.7618149100017,54470.523264480005
2023-01-24,19:54:15.000,24,11122371,-795,0,1674590054,12942.432268069992,215.77591317000042,54470.523264480005
2023-01-24,19:54:16.000,24,11122242,-795,0,1674590055,12942.425531759996,215.7618149100017,54470.43243192
2023-01-24,19:54:17.000,24,11122383,-795,0,1674590056,12942.378377590001,215.79001142999914,54470.29268952
2023-01-24,19:54:18.000,24,11122242,-795,0,1674590057,12942.358168660001,215.9098466400028,54470.32762512001
2023-01-24,19:54:19.000,24,11122409,-795,0,1674590058,12942.492894859992,215.95214141999895,54470.41147056
2023-01-24,19:54:20.000,24,11122325,-795,0,1674590059,12942.506367479997,215.89574838000408,54470.3905092
2023-01-24,19:54:21.000,24,11122254,-795,0,1674590060,12942.479422240001,215.93099403000087,54470.29967664001
2023-01-24,19:54:22.000,24,11122324,-795,0,1674590061,12942.519840100002,216.0085344600011,54470.29967664001
2023-01-24,19:54:23.000,24,11122305,-795,0,1674590062,12942.540049030002,215.9732888100043,54470.29268952
2023-01-24,19:54:24.000,24,11122373,-795,0,1674590063,12942.661302610002,216.02263271999982,54470.36954784
2023-01-24,19:54:25.000,24,11122387,-795,0,1674590064,12942.701720470002,216.01558359000046,54470.33461224
2023-01-24,19:54:26.000,24,11122373,-795,0,1674590065,12942.654566299992,216.0437801099979,54470.25775392001
2023-01-24,19:54:27.000,24,11122294,-795,0,1674590066,12942.701720470002,216.0578783700039,54470.26474104
2023-01-24,19:54:28.000,24,11122362,-795,0,1674590067,12942.748874639998,216.0437801099979,54470.20884408001
2023-01-24,19:54:29.000,24,11122385,-795,0,1674590068,12942.836446669993,216.08607489000133,54470.43243192
2023-01-24,19:54:30.000,24,11122361,-795,0,1674590069,12942.897073459993,216.0931240200007,54470.42544480001
2023-01-24,19:54:31.000,24,11122346,-795,0,1674590070,12942.876864529993,216.0719766300026,54470.4603804
2023-01-24,19:54:32.000,24,11122222,-795,0,1674590071,12942.856655599993,216.05082924000453,54470.25076680001
2023-01-24,19:54:33.000,24,11122357,-795,0,1674590072,12942.910546079998,216.07902576000197,54470.20185696
2023-01-24,19:54:34.000,24,11122343,-795,0,1674590073,12942.876864529993,216.08607489000133,54470.17390848
2023-01-24,19:54:35.000,24,11122297,-715,0,1674590074,12942.957700249994,216.0437801099979,54470.29967664001
2023-01-24,19:54:36.000,24,11122290,-795,0,1674590075,12942.998118109994,216.0931240200007,54470.285702400004
2023-01-24,19:54:37.000,24,11122464,-795,0,1674590076,12942.977909179994,216.11427140999876,54470.285702400004
2023-01-24,19:54:38.000,24,11122383,-795,0,1674590077,12942.964436559989,216.12132053999812,54470.25775392001
2023-01-24,19:54:39.000,24,11122317,-795,0,1674590078,12943.11263538,216.12836967000476,54470.36954784
2023-01-24,19:54:40.000,24,11122301,-795,0,1674590079,12943.14631692999,216.1706644500009,54470.31365088
2023-01-24,19:54:41.000,24,11122364,-795,0,1674590080,12943.15305324,216.1072222799994,54470.24377968
2023-01-24,19:54:42.000,24,11122321,-795,0,1674590081,12943.025063349989,216.12836967000476,54470.02717896
2023-01-24,19:54:43.000,24,11122305,-795,0,1674590082,12943.06548120999,216.12132053999812,54470.0062176
2023-01-24,19:54:44.000,24,11122392,-795,0,1674590083,12943.099162759994,216.08607489000133,54470.06211456001
2023-01-24,19:54:45.000,24,11122271,-795,0,1674590084,12943.159789549994,216.12836967000476,54470.17390848
2023-01-24,19:54:46.000,24,11122394,-795,0,1674590085,12943.22715264999,216.0931240200007,54470.11102440001
2023-01-24,19:54:47.000,24,11122390,-795,0,1674590086,12943.179998479995,216.1072222799994,54470.09705016
2023-01-24,19:54:48.000,24,11122341,-795,0,1674590087,12943.22715264999,216.11427140999876,54470.138972880006
2023-01-24,19:54:49.000,24,11122317,-795,0,1674590088,12943.27430682,216.10017315000005,54470.118011520004
2023-01-24,19:54:50.000,24,11122269,-795,0,1674590089,12943.24736157999,216.10017315000005,54470.11102440001
2023-01-24,19:54:51.000,24,11122281,-795,0,1674590090,12943.27430682,216.07902576000197,54470.05512744
2023-01-24,19:54:52.000,24,11122304,-795,0,1674590091,12943.15305324,216.16361532000155,54469.95730776
2023-01-24,19:54:53.000,24,11122355,-795,0,1674590092,12943.29451575,216.11427140999876,54470.02717896
2023-01-24,19:54:54.000,24,11122353,-795,0,1674590093,12943.422505639996,216.12836967000476,54470.236792560005
2023-01-24,19:54:55.000,24,11122361,-795,0,1674590094,12943.422505639996,216.19886096999835,54470.09705016
2023-01-24,19:54:56.000,24,11122290,-795,0,1674590095,12943.47639612,216.1072222799994,54470.16692136
2023-01-24,19:54:57.000,24,11122381,-755,0,1674590096,12943.42924194999,216.12836967000476,54469.99923048
2023-01-24,19:54:58.000,24,11122260,-795,0,1674590097,12943.45618719,216.14951706000284,54469.96429488001
2023-01-24,19:54:59.000,24,11122324,-795,0,1674590098,12943.46965980999,216.12132053999812,54470.15294712
2023-01-24,19:55:00.000,24,11122264,-795,0,1674590099,12943.49660505,216.1706644500009,54470.20185696
2023-01-24,19:55:01.000,24,11122368,-795,0,1674590100,12943.523550289996,216.17771358000027,54470.22281832
2023-01-24,19:55:02.000,24,11122337,-795,0,1674590101,12943.49660505,216.1565661900022,54470.25775392001
2023-01-24,19:55:03.000,24,11122257,-795,0,1674590102,12943.577440770001,216.2200083600037,54470.36954784
2023-01-24,19:55:04.000,24,11122292,-795,0,1674590103,12943.590913389991,216.23410662000242,54470.355573600005
2023-01-24,19:55:05.000,24,11122349,-795,0,1674590104,12943.543759219996,216.21295923000434,54470.17390848
2023-01-24,19:55:06.000,24,11122300,-795,0,1674590105,12943.55723184,216.2552540100005,54470.22281832
2023-01-24,19:55:07.000,24,11122287,-795,0,1674590106,12943.577440770001,216.24115575000178,54470.24377968
2023-01-24,19:55:08.000,24,11122300,-795,0,1674590107,12943.624594939996,216.23410662000242,54470.355573600005
2023-01-24,19:55:09.000,24,11122361,-795,0,1674590108,12943.651540179992,216.24820488000114,54470.453393280004
2023-01-24,19:55:10.000,24,11122371,-795,0,1674590109,12943.631331249991,216.26935226999922,54470.4603804
2023-01-24,19:55:11.000,24,11122395,-795,0,1674590110,12943.611122319991,216.318696180002,54470.43243192
2023-01-24,19:55:12.000,24,11122342,-795,0,1674590111,12943.671749109992,216.31164705000265,54470.25775392001
2023-01-24,19:55:13.000,24,11122311,-795,0,1674590112,12943.638067560001,216.29754879000393,54470.236792560005
2023-01-24,19:55:14.000,24,11122260,-795,0,1674590113,12943.691958039992,216.34689269999944,54470.355573600005
2023-01-24,19:55:15.000,24,11122298,-795,0,1674590114,12943.752584829992,216.32574531000137,54470.44640616001
2023-01-24,19:55:16.000,24,11122297,-795,0,1674590115,12943.712166969992,216.37508922000416,54470.41845768001
2023-01-24,19:55:17.000,24,11122373,-795,0,1674590116,12943.705430659997,216.36099095999816,54470.51627736001
2023-01-24,19:55:18.000,24,11122388,-795,0,1674590117,12943.745848519997,216.38213835000352,54470.41147056
2023-01-24,19:55:19.000,24,11122354,-795,0,1674590118,12943.793002689992,216.3539418299988,54470.50929024
2023-01-24,19:55:20.000,24,11122259,-795,0,1674590119,12943.759321140002,216.318696180002,54470.43243192
2023-01-24,19:55:21.000,24,11122415,-795,0,1674590120,12943.745848519997,216.34689269999944,54470.46736752001
2023-01-24,19:55:22.000,24,11122371,-795,0,1674590121,12943.705430659997,216.33984357000008,54470.34159936
2023-01-24,19:55:23.000,24,11122360,-795,0,1674590122,12943.671749109992,216.31164705000265,54470.34159936
2023-01-24,19:55:24.000,24,11122379,-795,0,1674590123,12943.698694350001,216.32574531000137,54470.50929024
2023-01-24,19:55:25.000,24,11122307,-795,0,1674590124,12943.779530070002,216.4032857400016,54470.6001228
2023-01-24,19:55:26.000,24,11122390,-795,0,1674590125,12943.745848519997,216.34689269999944,54470.57916144
2023-01-24,19:55:27.000,24,11122316,-795,0,1674590126,12943.712166969992,216.32574531000137,54470.48832888
2023-01-24,19:55:28.000,24,11122277,-795,0,1674590127,12943.759321140002,216.3045979200033,54470.474354640006
2023-01-24,19:55:29.000,24,11122292,-795,0,1674590128,12943.685221729997,216.33984357000008,54470.50929024
2023-01-24,19:55:30.000,24,11122340,-795,0,1674590129,12943.705430659997,216.318696180002,54470.51627736001
2023-01-24,19:55:31.000,24,11122284,-795,0,1674590130,12943.739112210002,216.33984357000008,54470.54422584001
2023-01-24,19:55:32.000,24,11122375,-795,0,1674590131,12943.644803869996,216.29049966000457,54470.51627736001
2023-01-24,19:55:33.000,24,11122349,-795,0,1674590132,12943.631331249991,216.24115575000178,54470.55121296
2023-01-24,19:55:34.000,24,11122314,-795,0,1674590133,12943.691958039992,216.27640139999858,54470.61409704001
2023-01-24,19:55:35.000,24,11122368,-795,0,1674590134,12943.752584829992,216.24820488000114,54470.621084160004
2023-01-24,19:55:36.000,24,11122218,-795,0,1674590135,12943.725639589997,216.22705749000306,54470.621084160004
2023-01-24,19:55:37.000,24,11122360,-795,0,1674590136,12943.813211619992,216.24820488000114,54470.5302516
2023-01-24,19:55:38.000,24,11122385,-795,0,1674590137,12943.786266379997,216.17771358000027,54470.58614856001
2023-01-24,19:55:39.000,24,11122264,-795,0,1674590138,12943.779530070002,216.21295923000434,54470.4603804
2023-01-24,19:55:40.000,24,11122304,-795,0,1674590139,12943.786266379997,216.19886096999835,54470.50929024
2023-01-24,19:55:41.000,24,11122336,-795,0,1674590140,12943.806475309997,216.16361532000155,54470.43941904
2023-01-24,19:55:42.000,24,11122295,-795,0,1674590141,12943.826684239997,216.1706644500009,54470.41845768001
2023-01-24,19:55:43.000,24,11122327,-795,0,1674590142,12943.846893169997,216.16361532000155,54470.572174320005
2023-01-24,19:55:44.000,24,11122284,-795,0,1674590143,12943.826684239997,216.10017315000005,54470.50230312
2023-01-24,19:55:45.000,24,11122414,-795,0,1674590144,12943.833420549992,216.06492750000325,54470.42544480001
2023-01-24,19:55:46.000,24,11122341,-795,0,1674590145,12943.793002689992,216.0719766300026,54470.38352208
2023-01-24,19:55:47.000,24,11122330,-795,0,1674590146,12943.732375899992,216.1072222799994,54470.39749632001
2023-01-24,19:55:48.000,24,11122314,-795,0,1674590147,12943.772793759992,216.10017315000005,54470.41147056
2023-01-24,19:55:49.000,24,11122285,-795,0,1674590148,12943.914256269993,215.99443620000238,54470.53723872
2023-01-24,19:55:50.000,24,11122435,-795,0,1674590149,12943.941201510002,215.98738707000302,54470.453393280004
2023-01-24,19:55:51.000,24,11122312,-795,0,1674590150,12943.914256269993,215.98738707000302,54470.54422584001
2023-01-24,19:55:52.000,24,11122271,-795,0,1674590151,12943.793002689992,216.0085344600011,54470.34159936
2023-01-24,19:55:53.000,24,11122265,-795,0,1674590152,12943.793002689992,215.9591905499983,54470.33461224
2023-01-24,19:55:54.000,24,11122286,-795,0,1674590153,12943.867102099997,215.90279751000344,54470.34159936
2023-01-24,19:55:55.000,24,11122314,-795,0,1674590154,12943.914256269993,215.86755185999937,54470.41845768001
2023-01-24,19:55:56.000,24,11122319,-795,0,1674590155,12943.873838409992,215.9098466400028,54470.36954784
2023-01-24,19:55:57.000,24,11122353,-795,0,1674590156,12943.927728889998,215.88165011999808,54470.355573600005
2023-01-24,19:55:58.000,24,11122283,-795,0,1674590157,12943.974883059993,215.91689577000216,54470.474354640006
2023-01-24,19:55:59.000,24,11122378,-795,0,1674590158,12943.968146749998,215.89574838000408,54470.50929024
2023-01-24,19:56:00.000,24,11122331,-795,0,1674590159,12943.988355679998,215.89574838000408,54470.4603804
2023-01-24,19:56:01.000,24,11122358,-795,0,1674590160,12943.947937819998,215.88869925000472,54470.41845768001
2023-01-24,19:56:02.000,24,11122443,-795,0,1674590161,12943.907519959997,215.85345360000065,54470.34858648001
2023-01-24,19:56:03.000,24,11122356,-795,0,1674590162,12943.894047339993,215.85345360000065,54470.355573600005
2023-01-24,19:56:04.000,24,11122341,-795,0,1674590163,12943.920992580002,215.86050273,54470.474354640006
2023-01-24,19:56:05.000,24,11122209,-795,0,1674590164,12943.974883059993,215.86050273,54470.55820008
2023-01-24,19:56:06.000,24,11122377,-795,0,1674590165,12943.947937819998,215.86050273,54470.54422584001
2023-01-24,19:56:07.000,24,11122352,-795,0,1674590166,12943.894047339993,215.8464044700013,54470.33461224
2023-01-24,19:56:08.000,24,11122286,-795,0,1674590167,12943.974883059993,215.85345360000065,54470.55121296
2023-01-24,19:56:09.000,24,11122334,-795,0,1674590168,12943.920992580002,215.8111588200045,54470.50929024
2023-01-24,19:56:10.000,24,11122253,-795,0,1674590169,12943.934465199993,215.76886404000106,54470.43941904
2023-01-24,19:56:11.000,24,11122312,-795,0,1674590170,12943.974883059993,215.70542186999955,54470.54422584001
2023-01-24,19:56:12.000,24,11122379,-795,0,1674590171,12943.880574720002,215.7618149100017,54470.41147056
2023-01-24,19:56:13.000,24,11122373,-795,0,1674590172,12943.934465199993,215.69132361000084,54470.54422584001
2023-01-24,19:56:14.000,24,11122382,-795,0,1674590173,12943.995091989993,215.70542186999955,54470.61409704001
2023-01-24,19:56:15.000,24,11122225,-795,0,1674590174,12944.028773539998,215.62788143999933,54470.62807128
2023-01-24,19:56:16.000,24,11122338,-795,0,1674590175,12943.974883059993,215.62788143999933,54470.572174320005
2023-01-24,19:56:17.000,24,11122394,-795,0,1674590176,12943.920992580002,215.62083230999997,54470.50929024
2023-01-24,19:56:18.000,24,11122271,-795,0,1674590177,12943.894047339993,215.67017622000276,54470.4603804
2023-01-24,19:56:19.000,24,11122328,-795,0,1674590178,12944.001828299988,215.60673405000125,54470.55121296
2023-01-24,19:56:20.000,24,11122273,-795,0,1674590179,12943.961410440003,215.64197969999805,54470.523264480005
2023-01-24,19:56:21.000,24,11122295,-795,0,1674590180,12943.954674129993,215.57148840000445,54470.41147056
2023-01-24,19:56:22.000,24,11122318,-795,0,1674590181,12944.001828299988,215.5996849200019,54470.474354640006
2023-01-24,19:56:23.000,24,11122353,-795,0,1674590182,12944.062455089988,215.62083230999997,54470.41147056
2023-01-24,19:56:24.000,24,11122247,-795,0,1674590183,12944.001828299988,215.58558666000317,54470.4603804
2023-01-24,19:56:25.000,24,11122303,-795,0,1674590184,12943.988355679998,215.5503410099991,54470.37653496001
2023-01-24,19:56:26.000,24,11122310,-795,0,1674590185,12944.035509849993,215.6349305699987,54470.56518720001
2023-01-24,19:56:27.000,24,11122313,-795,0,1674590186,12944.015300919993,215.62083230999997,54470.44640616001
2023-01-24,19:56:28.000,24,11122321,-795,0,1674590187,12943.981619370003,215.62788143999933,54470.474354640006
2023-01-24,19:56:29.000,24,11122325,-795,0,1674590188,12944.089400329998,215.67017622000276,54470.58614856001
2023-01-24,19:56:30.000,24,11122309,-795,0,1674590189,12944.055718779993,215.6983727400002,54470.64903264
2023-01-24,19:56:31.000,24,11122259,-795,0,1674590190,12944.089400329998,215.75476578000234,54470.642045520006
2023-01-24,19:56:32.000,24,11122289,-795,0,1674590191,12944.035509849993,215.75476578000234,54470.50929024
2023-01-24,19:56:33.000,24,11122332,-795,0,1674590192,12944.096136639993,215.7618149100017,54470.61409704001
2023-01-24,19:56:34.000,24,11122293,-795,0,1674590193,12944.096136639993,215.77591317000042,54470.621084160004
2023-01-24,19:56:35.000,24,11122255,-795,0,1674590194,12944.102872949989,215.80410968999786,54470.7049296
2023-01-24,19:56:36.000,24,11122342,-795,0,1674590195,12944.089400329998,215.88869925000472,54470.6001228
2023-01-24,19:56:37.000,24,11122345,-795,0,1674590196,12944.123081879989,215.88869925000472,54470.669994
2023-01-24,19:56:38.000,24,11122321,-795,0,1674590197,12944.210653909999,215.93804316000023,54470.94249168
2023-01-24,19:56:39.000,24,11122234,-795,0,1674590198,12944.170236049998,215.96623967999767,54470.85165912001
2023-01-24,19:56:40.000,24,11122324,-795,0,1674590199,12944.203917599989,216.0085344600011,54470.92851744001
2023-01-24,19:56:41.000,24,11122380,-795,0,1674590200,12944.170236049998,216.02968184999918,54470.907556080005
2023-01-24,19:56:42.000,24,11122374,-795,0,1674590201,12944.129818189998,216.01558359000046,54470.83069776001
2023-01-24,19:56:43.000,24,11122445,-795,0,1674590202,12944.116345569993,216.0719766300026,54470.83069776001
2023-01-24,19:56:44.000,24,11122243,-795,0,1674590203,12944.123081879989,216.1072222799994,54470.96345304
2023-01-24,19:56:45.000,24,11122346,-795,0,1674590204,12944.102872949989,216.11427140999876,54470.92851744001
2023-01-24,19:56:46.000,24,11122351,-795,0,1674590205,12944.129818189998,216.10017315000005,54471.0542856
2023-01-24,19:56:47.000,24,11122289,-795,0,1674590206,12944.163499739989,216.19886096999835,54471.124156800004
2023-01-24,19:56:48.000,24,11122332,-795,0,1674590207,12944.089400329998,216.19886096999835,54470.87960760001
2023-01-24,19:56:49.000,24,11122376,-795,0,1674590208,12944.042246159988,216.23410662000242,54471.01236288
2023-01-24,19:56:50.000,24,11122326,-795,0,1674590209,12944.129818189998,216.21295923000434,54471.075246960005
2023-01-24,19:56:51.000,24,11122297,-795,0,1674590210,12944.069191399998,216.24820488000114,54471.03332424
2023-01-24,19:56:52.000,24,11122331,-795,0,1674590211,12944.062455089988,216.18476270999963,54471.00537576
2023-01-24,19:56:53.000,24,11122227,-795,0,1674590212,12944.082664019988,216.14951706000284,54471.00537576
2023-01-24,19:56:54.000,24,11122363,-795,0,1674590213,12944.109609259998,216.12132053999812,54470.87262048
2023-01-24,19:56:55.000,24,11122403,-795,0,1674590214,12944.102872949989,216.06492750000325,54471.145118160006
2023-01-24,19:56:56.000,24,11122349,-795,0,1674590215,12944.143290809989,216.0931240200007,54471.18704088001
2023-01-24,19:56:57.000,24,11122322,-795,0,1674590216,12943.995091989993,216.0719766300026,54470.956465920004
2023-01-24,19:56:58.000,24,11122329,-795,0,1674590217,12943.995091989993,215.9732888100043,54470.9844144
2023-01-24,19:56:59.000,24,11122347,-795,0,1674590218,12944.028773539998,215.9732888100043,54471.124156800004
2023-01-24,19:57:00.000,24,11122294,-795,0,1674590219,12944.042246159988,216.02263271999982,54471.0542856
2023-01-24,19:57:01.000,24,11122273,-795,0,1674590220,12944.042246159988,215.9591905499983,54470.94947880001
2023-01-24,19:57:02.000,24,11122236,-795,0,1674590221,12944.008564609998,215.87460098999873,54470.97044016001
2023-01-24,19:57:03.000,24,11122355,-795,0,1674590222,12944.089400329998,215.86050273,54471.026337120005
2023-01-24,19:57:04.000,24,11122296,-795,0,1674590223,12944.001828299988,215.83935534000193,54471.00537576
2023-01-24,19:57:05.000,24,11122377,-795,0,1674590224,12944.022037229988,215.81820795000385,54470.96345304
2023-01-24,19:57:06.000,24,11122308,-795,0,1674590225,12944.028773539998,215.73361839000427,54470.690955360005
2023-01-24,19:57:07.000,24,11122267,-795,0,1674590226,12943.981619370003,215.73361839000427,54470.71890384
2023-01-24,19:57:08.000,24,11122380,-795,0,1674590227,12943.988355679998,215.68427448000148,54470.93550456
2023-01-24,19:57:09.000,24,11122272,-795,0,1674590228,12943.961410440003,215.6631270900034,54470.93550456
2023-01-24,19:57:10.000,24,11122263,-795,0,1674590229,12944.015300919993,215.6137831800006,54471.026337120005
2023-01-24,19:57:11.000,24,11122333,-795,0,1674590230,12943.974883059993,215.5996849200019,54470.97044016001
2023-01-24,19:57:12.000,24,11122295,-795,0,1674590231,12943.941201510002,215.50804623000295,54470.78178792001
2023-01-24,19:57:13.000,24,11122378,-795,0,1674590232,12943.900783650002,215.52919362000102,54470.858646240005
2023-01-24,19:57:14.000,24,11122331,-795,0,1674590233,12943.907519959997,215.48689884000487,54470.9145432
2023-01-24,19:57:15.000,24,11122300,-795,0,1674590234,12943.846893169997,215.47280057999888,54470.90056896001
2023-01-24,19:57:16.000,24,11122360,-795,0,1674590235,12943.799739000002,215.45870232000016,54470.844672
2023-01-24,19:57:17.000,24,11122265,-795,0,1674590236,12943.819947930002,215.49394797000423,54470.87262048
2023-01-24,19:57:18.000,24,11122318,-795,0,1674590237,12943.813211619992,215.402309279998,54470.83768488
2023-01-24,19:57:19.000,24,11122386,-795,0,1674590238,12943.772793759992,215.39526014999865,54470.97044016001
2023-01-24,19:57:20.000,24,11122322,-795,0,1674590239,12943.793002689992,215.37411276000057,54470.94249168
2023-01-24,19:57:21.000,24,11122375,-795,0,1674590240,12943.691958039992,215.3670636300012,54470.90056896001
2023-01-24,19:57:22.000,24,11122350,-795,0,1674590241,12943.671749109992,215.43755493000208,54470.83069776001
2023-01-24,19:57:23.000,24,11122304,-795,0,1674590242,12943.638067560001,215.42345667000336,54470.82371064
2023-01-24,19:57:24.000,24,11122316,-795,0,1674590243,12943.651540179992,215.43755493000208,54470.97044016001
2023-01-24,19:57:25.000,24,11122354,-795,0,1674590244,12943.671749109992,215.36001450000185,54471.00537576
2023-01-24,19:57:26.000,24,11122259,-795,0,1674590245,12943.597649700001,215.3882110199993,54470.94249168
2023-01-24,19:57:27.000,24,11122281,-795,0,1674590246,12943.570704459991,215.39526014999865,54470.83768488
2023-01-24,19:57:28.000,24,11122250,-795,0,1674590247,12943.584177079996,215.39526014999865,54470.82371064
2023-01-24,19:57:29.000,24,11122327,-795,0,1674590248,12943.489868739991,215.43755493000208,54470.75383944001
2023-01-24,19:57:30.000,24,11122283,-795,0,1674590249,12943.51681398,215.3670636300012,54470.73287808001
2023-01-24,19:57:31.000,24,11122337,-795,0,1674590250,12943.49660505,215.42345667000336,54470.71890384
2023-01-24,19:57:32.000,24,11122304,-795,0,1674590251,12943.40903301999,215.416407540004,54470.65601976
2023-01-24,19:57:33.000,24,11122337,-795,0,1674590252,12943.46965980999,215.36001450000185,54470.78178792001
2023-01-24,19:57:34.000,24,11122452,-795,0,1674590253,12943.55723184,215.43755493000208,54470.739865200005
2023-01-24,19:57:35.000,24,11122356,-795,0,1674590254,12943.604386009996,215.44460406000144,54470.81672352
2023-01-24,19:57:36.000,24,11122341,-795,0,1674590255,12943.631331249991,215.416407540004,54470.83768488
2023-01-24,19:57:37.000,24,11122276,-795,0,1674590256,12943.46965980999,215.37411276000057,54470.67698112
2023-01-24,19:57:38.000,24,11122335,-795,0,1674590257,12943.597649700001,215.3529653700025,54470.669994
2023-01-24,19:57:39.000,24,11122302,-795,0,1674590258,12943.631331249991,215.36001450000185,54470.739865200005
2023-01-24,19:57:40.000,24,11122277,-795,0,1674590259,12943.584177079996,215.36001450000185,54470.72589096
2023-01-24,19:57:41.000,24,11122358,-795,0,1674590260,12943.590913389991,215.36001450000185,54470.69794248
2023-01-24,19:57:42.000,24,11122370,-795,0,1674590261,12943.624594939996,215.36001450000185,54470.58614856001
2023-01-24,19:57:43.000,24,11122253,-795,0,1674590262,12943.665012799996,215.31771971999842,54470.71890384
2023-01-24,19:57:44.000,24,11122269,-795,0,1674590263,12943.665012799996,215.37411276000057,54470.66300688001
2023-01-24,19:57:45.000,24,11122307,-795,0,1674590264,12943.698694350001,215.33181798000442,54470.75383944001
2023-01-24,19:57:46.000,24,11122340,-795,0,1674590265,12943.732375899992,215.31067058999906,54470.474354640006
2023-01-24,19:57:47.000,24,11122397,-795,0,1674590266,12943.739112210002,215.31771971999842,54470.621084160004
2023-01-24,19:57:48.000,24,11122346,-795,0,1674590267,12943.739112210002,215.33181798000442,54470.74685232
2023-01-24,19:57:49.000,24,11122326,-795,0,1674590268,12943.846893169997,215.29657233000034,54470.7748008
2023-01-24,19:57:50.000,24,11122324,-795,0,1674590269,12943.853629479992,215.28952320000099,54470.78178792001
2023-01-24,19:57:51.000,24,11122293,-795,0,1674590270,12943.867102099997,215.2542775500042,54470.69794248
2023-01-24,19:57:52.000,24,11122254,-795,0,1674590271,12943.826684239997,215.32476884999778,54470.59313568001
2023-01-24,19:57:53.000,24,11122268,-795,0,1674590272,12943.819947930002,215.31771971999842,54470.6001228
2023-01-24,19:57:54.000,24,11122255,-795,0,1674590273,12943.873838409992,215.27542494000227,54470.669994
2023-01-24,19:57:55.000,24,11122295,-795,0,1674590274,12943.772793759992,215.2683758100029,54470.62807128
2023-01-24,19:57:56.000,24,11122333,-795,0,1674590275,12943.880574720002,215.22608102999948,54470.57916144
2023-01-24,19:57:57.000,24,11122371,-795,0,1674590276,12943.840156860002,215.24722842000483,54470.66300688001
2023-01-24,19:57:58.000,24,11122250,-795,0,1674590277,12943.974883059993,215.28247407000163,54470.60710992
2023-01-24,19:57:59.000,24,11122326,-795,0,1674590278,12944.008564609998,215.2049336400014,54470.66300688001
2023-01-24,19:58:00.000,24,11122303,-795,0,1674590279,12943.968146749998,215.21198277000076,54470.61409704001
2023-01-24,19:58:01.000,24,11122423,-795,0,1674590280,12943.981619370003,215.21198277000076,54470.50230312
2023-01-24,19:58:02.000,24,11122338,-795,0,1674590281,12943.988355679998,215.1555897299986,54470.50929024
2023-01-24,19:58:03.000,24,11122299,-795,0,1674590282,12944.008564609998,215.11329495000246,54470.54422584001
2023-01-24,19:58:04.000,24,11122328,-795,0,1674590283,12944.035509849993,215.1555897299986,54470.64903264
2023-01-24,19:58:05.000,24,11122322,-795,0,1674590284,12944.102872949989,215.07804929999838,54470.690955360005
2023-01-24,19:58:06.000,24,11122314,-795,0,1674590285,12944.143290809989,215.0569019100003,54470.63505840001
2023-01-24,19:58:07.000,24,11122329,-795,0,1674590286,12944.136554499994,215.04985278000095,54470.51627736001
2023-01-24,19:58:08.000,24,11122194,-795,0,1674590287,12944.163499739989,215.0075580000048,54470.60710992
2023-01-24,19:58:09.000,24,11122383,-795,0,1674590288,12944.203917599989,214.958214090002,54470.572174320005
2023-01-24,19:58:10.000,24,11122460,-795,0,1674590289,12944.278017009994,214.91591930999857,54470.50929024
2023-01-24,19:58:11.000,24,11122314,-795,0,1674590290,12944.30496224999,214.83837887999834,54470.54422584001
2023-01-24,19:58:12.000,24,11122389,-795,0,1674590291,12944.30496224999,214.87362453000242,54470.5302516
2023-01-24,19:58:13.000,24,11122408,-795,0,1674590292,12944.35211642,214.78198584000347,54470.51627736001
2023-01-24,19:58:14.000,24,11122305,-795,0,1674590293,12944.41274321,214.82428061999963,54470.68396824001
2023-01-24,19:58:15.000,24,11122441,-795,0,1674590294,12944.40600689999,214.82428061999963,54470.690955360005
2023-01-24,19:58:16.000,24,11122260,-795,0,1674590295,12944.399270589995,214.75378931999876,54470.54422584001
2023-01-24,19:58:17.000,24,11122321,-795,0,1674590296,12944.358852729994,214.6832980199979,54470.41845768001
2023-01-24,19:58:18.000,24,11122359,-795,0,1674590297,12944.35211642,214.65510150000046,54470.50230312
2023-01-24,19:58:19.000,24,11122321,-795,0,1674590298,12944.46663368999,214.66215062999981,54470.58614856001
2023-01-24,19:58:20.000,24,11122311,-795,0,1674590299,12944.43295214,214.66919975999917,54470.61409704001
2023-01-24,19:58:21.000,24,11122369,-795,0,1674590300,12944.459897379995,214.66919975999917,54470.64903264
2023-01-24,19:58:22.000,24,11122335,-795,0,1674590301,12944.43295214,214.5493645500028,54470.61409704001
2023-01-24,19:58:23.000,24,11122391,-795,0,1674590302,12944.42621582999,214.52821716000471,54470.474354640006
2023-01-24,19:58:24.000,24,11122385,-795,0,1674590303,12944.46663368999,214.54231542000343,54470.54422584001
2023-01-24,19:58:25.000,24,11122317,-795,0,1674590304,12944.50705154999,214.57756107000023,54470.50929024
2023-01-24,19:58:26.000,24,11122227,-795,0,1674590305,12944.44642475999,214.5634628100015,54470.44640616001
2023-01-24,19:58:27.000,24,11122435,-795,0,1674590306,12944.49357893,214.5634628100015,54470.43941904
2023-01-24,19:58:28.000,24,11122237,-795,0,1674590307,12944.44642475999,214.55641368000215,54470.404483440005
2023-01-24,19:58:29.000,24,11122410,-795,0,1674590308,12944.51378786,214.63395411000238,54470.56518720001
2023-01-24,19:58:30.000,24,11122372,-795,0,1674590309,12944.520524169995,214.5493645500028,54470.56518720001
2023-01-24,19:58:31.000,24,11122293,-795,0,1674590310,12944.54746940999,214.59165932999895,54470.523264480005
2023-01-24,19:58:32.000,24,11122304,-795,0,1674590311,12944.48684261999,214.52821716000471,54470.48134176
2023-01-24,19:58:33.000,24,11122317,-795,0,1674590312,12944.50705154999,214.5493645500028,54470.4603804
2023-01-24,19:58:34.000,24,11122275,-795,0,1674590313,12944.520524169995,214.5493645500028,54470.4603804
2023-01-24,19:58:35.000,24,11122263,-795,0,1674590314,12944.56767833999,214.51411889999872,54470.523264480005
2023-01-24,19:58:36.000,24,11122313,-795,0,1674590315,12944.49357893,214.57051194000087,54470.404483440005
2023-01-24,19:58:37.000,24,11122323,-795,0,1674590316,12944.50705154999,214.52821716000471,54470.48832888
2023-01-24,19:58:38.000,24,11122435,-795,0,1674590317,12944.520524169995,214.51411889999872,54470.43243192
2023-01-24,19:58:39.000,24,11122317,-795,0,1674590318,12944.56767833999,214.59165932999895,54470.4603804
2023-01-24,19:58:40.000,24,11122260,-795,0,1674590319,12944.540733099995,214.5493645500028,54470.55121296
2023-01-24,19:58:41.000,24,11122340,-795,0,1674590320,12944.601359889995,214.5846101999996,54470.48832888
2023-01-24,19:58:42.000,24,11122350,-795,0,1674590321,12944.55420572,214.5493645500028,54470.33461224
2023-01-24,19:58:43.000,24,11122321,-795,0,1674590322,12944.58788726999,214.50002064,54470.36256072
2023-01-24,19:58:44.000,24,11122399,-795,0,1674590323,12944.62830512999,214.57756107000023,54470.48134176
2023-01-24,19:58:45.000,24,11122356,-795,0,1674590324,12944.641777749996,214.5634628100015,54470.56518720001
2023-01-24,19:58:46.000,24,11122368,-795,0,1674590325,12944.621568819995,214.59165932999895,54470.57916144
2023-01-24,19:58:47.000,24,11122313,-795,0,1674590326,12944.62830512999,214.57756107000023,54470.50230312
2023-01-24,19:58:48.000,24,11122315,-795,0,1674590327,12944.62830512999,214.57756107000023,54470.49531600001
2023-01-24,19:58:49.000,24,11122323,-795,0,1674590328,12944.641777749996,214.61985585000366,54470.51627736001
2023-01-24,19:58:50.000,24,11122404,-795,0,1674590329,12944.68893191999,214.5846101999996,54470.53723872
2023-01-24,19:58:51.000,24,11122328,-795,0,1674590330,12944.64851405999,214.62690498000302,54470.50929024
2023-01-24,19:58:52.000,24,11122383,-795,0,1674590331,12944.56767833999,214.54231542000343,54470.3905092
2023-01-24,19:58:53.000,24,11122312,-795,0,1674590332,12944.60809619999,214.5846101999996,54470.55820008
2023-01-24,19:58:54.000,24,11122263,-795,0,1674590333,12944.75629502,214.5987084599983,54470.62807128
2023-01-24,19:58:55.000,24,11122398,-795,0,1674590334,12944.789976569991,214.59165932999895,54470.55121296
2023-01-24,19:58:56.000,24,11122350,-795,0,1674590335,12944.641777749996,214.49297151000064,54470.25076680001
2023-01-24,19:58:57.000,24,11122330,-795,0,1674590336,12944.63504144,214.5493645500028,54470.25076680001
2023-01-24,19:58:58.000,24,11122311,-795,0,1674590337,12944.69566823,214.50706976999936,54470.3905092
2023-01-24,19:58:59.000,24,11122324,-795,0,1674590338,12944.729349779991,214.42952933999914,54470.41845768001
2023-01-24,19:59:00.000,24,11122323,-795,0,1674590339,12944.776503950001,214.49297151000064,54470.49531600001
2023-01-24,19:59:01.000,24,11122284,-795,0,1674590340,12944.729349779991,214.47182412000257,54470.43243192
2023-01-24,19:59:02.000,24,11122419,-795,0,1674590341,12944.73608609,214.49297151000064,54470.4603804
2023-01-24,19:59:03.000,24,11122297,-795,0,1674590342,12944.729349779991,214.42952933999914,54470.34858648001
2023-01-24,19:59:04.000,24,11122268,-795,0,1674590343,12944.729349779991,214.3519889099989,54470.38352208
2023-01-24,19:59:05.000,24,11122345,-795,0,1674590344,12944.709140849991,214.33084152000083,54470.44640616001
2023-01-24,19:59:06.000,24,11122303,-795,0,1674590345,12944.682195609996,214.3026450000034,54470.404483440005
2023-01-24,19:59:07.000,24,11122316,-795,0,1674590346,12944.581150959995,214.26739934999932,54470.17390848
2023-01-24,19:59:08.000,24,11122329,-795,0,1674590347,12944.60809619999,214.2533010900006,54470.17390848
2023-01-24,19:59:09.000,24,11122277,-795,0,1674590348,12944.65525037,214.2533010900006,54470.41845768001
2023-01-24,19:59:10.000,24,11122244,-795,0,1674590349,12944.702404539996,214.23215370000253,54470.41845768001
2023-01-24,19:59:11.000,24,11122297,-795,0,1674590350,12944.641777749996,214.2180554400038,54470.37653496001
2023-01-24,19:59:12.000,24,11122203,-795,0,1674590351,12944.581150959995,214.16871153000102,54470.118011520004
2023-01-24,19:59:13.000,24,11122349,-795,0,1674590352,12944.56767833999,214.11231848999887,54470.118011520004
2023-01-24,19:59:14.000,24,11122346,-795,0,1674590353,12944.621568819995,214.16871153000102,54470.27172816
2023-01-24,19:59:15.000,24,11122335,-795,0,1674590354,12944.560942029995,214.13346588000422,54470.31365088
2023-01-24,19:59:16.000,24,11122296,-795,0,1674590355,12944.46663368999,214.14051501000358,54470.20185696
2023-01-24,19:59:17.000,24,11122238,-795,0,1674590356,12944.48684261999,214.14756414000294,54470.15993424001
2023-01-24,19:59:18.000,24,11122341,-795,0,1674590357,12944.51378786,214.1052693599995,54470.32762512001
2023-01-24,19:59:19.000,24,11122353,-795,0,1674590358,12944.57441465,214.09822023000015,54470.32762512001
2023-01-24,19:59:20.000,24,11122348,-795,0,1674590359,12944.53399679,214.09822023000015,54470.2158312
2023-01-24,19:59:21.000,24,11122327,-795,0,1674590360,12944.459897379995,214.17576066000038,54470.27172816
2023-01-24,19:59:22.000,24,11122298,-795,0,1674590361,12944.38579796999,214.1546132700023,54470.2158312
2023-01-24,19:59:23.000,24,11122267,-795,0,1674590362,12944.34538010999,214.2180554400038,54470.10403728
2023-01-24,19:59:24.000,24,11122291,-795,0,1674590363,12944.44642475999,214.16871153000102,54470.17390848
2023-01-24,19:59:25.000,24,11122328,-795,0,1674590364,12944.520524169995,214.1898589199991,54470.43243192
2023-01-24,19:59:26.000,24,11122303,-795,0,1674590365,12944.53399679,214.23215370000253,54470.43243192
2023-01-24,19:59:27.000,24,11122354,-795,0,1674590366,12944.51378786,214.2180554400038,54470.4603804
2023-01-24,19:59:28.000,24,11122212,-795,0,1674590367,12944.47337,214.26035021999996,54470.320638
2023-01-24,19:59:29.000,24,11122440,-795,0,1674590368,12944.459897379995,214.2392028300019,54470.2158312
2023-01-24,19:59:30.000,24,11122289,-795,0,1674590369,12944.46663368999,214.28149760999804,54470.38352208
2023-01-24,19:59:31.000,24,11122330,-795,0,1674590370,12944.500315239995,214.21100631000445,54470.31365088
2023-01-24,19:59:32.000,24,11122404,-795,0,1674590371,12944.291489629999,214.2180554400038,54470.25076680001
2023-01-24,19:59:33.000,24,11122274,-795,0,1674590372,12944.50705154999,214.21100631000445,54470.33461224
2023-01-24,19:59:34.000,24,11122473,-795,0,1674590373,12944.51378786,214.22510457000317,54470.41845768001
2023-01-24,19:59:35.000,24,11122304,-795,0,1674590374,12944.560942029995,214.19690804999846,54470.37653496001
2023-01-24,19:59:36.000,24,11122297,-795,0,1674590375,12944.50705154999,214.1898589199991,54470.31365088
2023-01-24,19:59:37.000,24,11122333,-795,0,1674590376,12944.500315239995,214.21100631000445,54470.20884408001
2023-01-24,19:59:38.000,24,11122232,-795,0,1674590377,12944.46663368999,214.30969413000275,54470.320638
2023-01-24,19:59:39.000,24,11122351,-795,0,1674590378,12944.56767833999,214.1898589199991,54470.36954784
2023-01-24,19:59:40.000,24,11122299,-795,0,1674590379,12944.52726047999,214.1546132700023,54470.355573600005
2023-01-24,19:59:41.000,24,11122347,-795,0,1674590380,12944.500315239995,214.13346588000422,54470.26474104
2023-01-24,19:59:42.000,24,11122356,-795,0,1674590381,12944.520524169995,214.1052693599995,54470.22281832
2023-01-24,19:59:43.000,24,11122298,-795,0,1674590382,12944.560942029995,214.17576066000038,54470.43243192
2023-01-24,19:59:44.000,24,11122333,-795,0,1674590383,12944.53399679,214.14051501000358,54470.453393280004
2023-01-24,19:59:45.000,24,11122313,-795,0,1674590384,12944.52726047999,214.0911711000008,54470.34159936
2023-01-24,19:59:46.000,24,11122446,-795,0,1674590385,12944.48684261999,214.11936761999823,54470.32762512001
2023-01-24,19:59:47.000,24,11122382,-795,0,1674590386,12944.48684261999,214.041827189998,54470.31365088
2023-01-24,19:59:48.000,24,11122386,-795,0,1674590387,12944.51378786,214.04887632000464,54470.41147056
2023-01-24,19:59:49.000,24,11122216,-795,0,1674590388,12944.52726047999,214.07002371000272,54470.41147056
2023-01-24,19:59:50.000,24,11122347,-795,0,1674590389,12944.50705154999,214.0065815400012,54470.453393280004
2023-01-24,19:59:51.000,24,11122301,-795,0,1674590390,12944.51378786,214.041827189998,54470.41845768001
2023-01-24,19:59:52.000,24,11122226,-795,0,1674590391,12944.520524169995,214.02067979999993,54470.44640616001
2023-01-24,19:59:53.000,24,11122355,-795,0,1674590392,12944.459897379995,213.98543415000313,54470.22980544001
2023-01-24,19:59:54.000,24,11122295,-795,0,1674590393,12944.45316107,213.99953241000185,54470.29268952
2023-01-24,19:59:55.000,24,11122314,-795,0,1674590394,12944.46663368999,214.01363067000057,54470.41147056
2023-01-24,19:59:56.000,24,11122340,-795,0,1674590395,12944.42621582999,214.07002371000272,54470.44640616001
2023-01-24,19:59:57.000,24,11122326,-795,0,1674590396,12944.33190749,213.97838502000377,54470.187882720005
2023-01-24,19:59:58.000,24,11122388,-795,0,1674590397,12944.40600689999,213.9924832800025,54470.2158312
2023-01-24,19:59:59.000,24,11122285,-795,0,1674590398,12944.43295214,214.055925450004,54470.43243192
2023-01-24,20:00:00.000,24,11122290,-795,0,1674590399,12944.41274321,214.055925450004,54470.44640616001
2023-01-24,20:00:01.000,24,11122320,-795,0,1674590400,12944.42621582999,214.02772892999928,54470.36256072
2023-01-24,20:00:02.000,24,11122352,-795,0,1674590401,12944.32517117999,214.02772892999928,54470.38352208
2023-01-24,20:00:03.000,24,11122369,-795,0,1674590402,12944.33190749,214.08412197000143,54470.285702400004
2023-01-24,20:00:04.000,24,11122395,-795,0,1674590403,12944.230862839999,214.06297458000336,54470.31365088
2023-01-24,20:00:05.000,24,11122377,-795,0,1674590404,12944.34538010999,213.97838502000377,54470.38352208
2023-01-24,20:00:06.000,24,11122450,-795,0,1674590405,12944.42621582999,213.9713358900044,54470.39749632001
2023-01-24,20:00:07.000,24,11122346,-795,0,1674590406,12944.41274321,213.8444515500014,54470.29268952
2023-01-24,20:00:08.000,24,11122353,-795,0,1674590407,12944.45316107,213.90084459000354,54470.118011520004
2023-01-24,20:00:09.000,24,11122305,-795,0,1674590408,12944.53399679,213.95018849999906,54470.12499864
2023-01-24,20:00:10.000,24,11122343,-795,0,1674590409,12944.500315239995,214.02772892999928,54470.16692136
2023-01-24,20:00:11.000,24,11122368,-795,0,1674590410,12944.48684261999,214.13346588000422,54470.19486984
2023-01-24,20:00:12.000,24,11122294,-795,0,1674590411,12944.257808079994,214.12641675000486,54470.22980544001
2023-01-24,20:00:13.000,24,11122302,-795,0,1674590412,12944.257808079994,214.04887632000464,54470.27871528001
2023-01-24,20:00:14.000,24,11122369,-795,0,1674590413,12944.224126529989,214.06297458000336,54470.20884408001
2023-01-24,20:00:15.000,24,11122219,-795,0,1674590414,12944.28475331999,214.0065815400012,54470.31365088
2023-01-24,20:00:16.000,24,11122282,-795,0,1674590415,12944.163499739989,213.96428675999778,54470.27172816
2023-01-24,20:00:17.000,24,11122256,-795,0,1674590416,12944.150027119998,214.06297458000336,54470.36256072
2023-01-24,20:00:18.000,24,11122364,-795,0,1674590417,12944.109609259998,213.9713358900044,54470.26474104
2023-01-24,20:00:19.000,24,11122424,-795,0,1674590418,12944.075927709993,213.96428675999778,54470.20884408001
2023-01-24,20:00:20.000,24,11122282,-795,0,1674590419,12944.102872949989,214.0065815400012,54470.27871528001
2023-01-24,20:00:21.000,24,11122252,-795,0,1674590420,12944.143290809989,213.98543415000313,54470.29967664001
2023-01-24,20:00:22.000,24,11122314,-795,0,1674590421,12944.062455089988,213.98543415000313,54470.34159936
2023-01-24,20:00:23.000,24,11122341,-795,0,1674590422,12944.075927709993,214.0065815400012,54470.25775392001
2023-01-24,20:00:24.000,24,11122272,-795,0,1674590423,12944.035509849993,213.96428675999778,54470.48832888
2023-01-24,20:00:25.000,24,11122372,-795,0,1674590424,12944.035509849993,213.98543415000313,54470.39749632001
2023-01-24,20:00:26.000,24,11122321,-795,0,1674590425,12943.934465199993,214.055925450004,54470.355573600005
2023-01-24,20:00:27.000,24,11122290,-795,0,1674590426,12943.920992580002,214.02067979999993,54470.36256072
2023-01-24,20:00:28.000,24,11122260,-795,0,1674590427,12943.833420549992,214.04887632000464,54470.34858648001
2023-01-24,20:00:29.000,24,11122301,-795,0,1674590428,12943.927728889998,214.07002371000272,54470.53723872
2023-01-24,20:00:30.000,24,11122285,-795,0,1674590429,12943.873838409992,214.03477805999864,54470.621084160004
2023-01-24,20:00:31.000,24,11122345,-795,0,1674590430,12943.867102099997,214.06297458000336,54470.59313568001
2023-01-24,20:00:32.000,24,11122350,-795,0,1674590431,12943.873838409992,214.0911711000008,54470.54422584001
2023-01-24,20:00:33.000,24,11122286,-795,0,1674590432,12943.759321140002,214.1052693599995,54470.453393280004
2023-01-24,20:00:34.000,24,11122366,-795,0,1674590433,12943.739112210002,214.17576066000038,54470.59313568001
2023-01-24,20:00:35.000,24,11122289,-795,0,1674590434,12943.759321140002,214.18280978999974,54470.62807128
2023-01-24,20:00:36.000,24,11122361,-795,0,1674590435,12943.819947930002,214.1898589199991,54470.68396824001
2023-01-24,20:00:37.000,24,11122425,-795,0,1674590436,12943.712166969992,214.19690804999846,54470.64903264
2023-01-24,20:00:38.000,24,11122244,-795,0,1674590437,12943.691958039992,214.2533010900006,54470.621084160004
2023-01-24,20:00:39.000,24,11122301,-795,0,1674590438,12943.705430659997,214.29559587000404,54470.690955360005
2023-01-24,20:00:40.000,24,11122380,-795,0,1674590439,12943.725639589997,214.26035021999996,54470.63505840001
2023-01-24,20:00:41.000,24,11122268,-795,0,1674590440,12943.705430659997,214.3026450000034,54470.59313568001
2023-01-24,20:00:42.000,24,11122353,-795,0,1674590441,12943.658276490001,214.35903803999827,54470.53723872
2023-01-24,20:00:43.000,24,11122288,-795,0,1674590442,12943.651540179992,214.3660871700049,54470.50929024
2023-01-24,20:00:44.000,24,11122373,-795,0,1674590443,12943.604386009996,214.3519889099989,54470.58614856001
2023-01-24,20:00:45.000,24,11122329,-795,0,1674590444,12943.698694350001,214.39428369000234,54470.69794248
2023-01-24,20:00:46.000,24,11122288,-795,0,1674590445,12943.651540179992,214.3660871700049,54470.69794248
2023-01-24,20:00:47.000,24,11122308,-795,0,1674590446,12943.678485420001,214.40838195000106,54470.63505840001
2023-01-24,20:00:48.000,24,11122359,-795,0,1674590447,12943.624594939996,214.39428369000234,54470.49531600001
2023-01-24,20:00:49.000,24,11122350,-795,0,1674590448,12943.617858630001,214.35903803999827,54470.51627736001
2023-01-24,20:00:50.000,24,11122316,-795,0,1674590449,12943.624594939996,214.4506767300045,54470.572174320005
2023-01-24,20:00:51.000,24,11122386,-795,0,1674590450,12943.617858630001,214.48592238000128,54470.6001228
2023-01-24,20:00:52.000,24,11122344,-795,0,1674590451,12943.611122319991,214.49297151000064,54470.49531600001
2023-01-24,20:00:53.000,24,11122433,-795,0,1674590452,12943.577440770001,214.53526629000407,54470.60710992
2023-01-24,20:00:54.000,24,11122329,-795,0,1674590453,12943.644803869996,214.51411889999872,54470.60710992
2023-01-24,20:00:55.000,24,11122364,-795,0,1674590454,12943.638067560001,214.5846101999996,54470.642045520006
2023-01-24,20:00:56.000,24,11122315,-795,0,1674590455,12943.624594939996,214.57756107000023,54470.59313568001
2023-01-24,20:00:57.000,24,11122311,-795,0,1674590456,12943.563968149996,214.62690498000302,54470.621084160004
2023-01-24,20:00:58.000,24,11122311,-795,0,1674590457,12943.422505639996,214.65510150000046,54470.306663760006
2023-01-24,20:00:59.000,24,11122278,-795,0,1674590458,12943.38882408999,214.7114945400026,54470.55820008
2023-01-24,20:01:00.000,24,11122275,-795,0,1674590459,12943.510077669991,214.66919975999917,54470.66300688001
2023-01-24,20:01:01.000,24,11122281,-795,0,1674590460,12943.462923499996,214.76083844999812,54470.55820008
2023-01-24,20:01:02.000,24,11122367,-795,0,1674590461,12943.489868739991,214.73264193000068,54470.56518720001
2023-01-24,20:01:03.000,24,11122294,-795,0,1674590462,12943.523550289996,214.78903497000283,54470.7049296
2023-01-24,20:01:04.000,24,11122255,-795,0,1674590463,12943.510077669991,214.81723149000027,54470.71890384
2023-01-24,20:01:05.000,24,11122349,-795,0,1674590464,12943.43597826,214.78198584000347,54470.57916144
2023-01-24,20:01:06.000,24,11122263,-795,0,1674590465,12943.47639612,214.78198584000347,54470.621084160004
2023-01-24,20:01:07.000,24,11122278,-795,0,1674590466,12943.483132429996,214.87362453000242,54470.59313568001
2023-01-24,20:01:08.000,24,11122314,-795,0,1674590467,12943.523550289996,214.82428061999963,54470.64903264
2023-01-24,20:01:09.000,24,11122332,-795,0,1674590468,12943.563968149996,214.82428061999963,54470.74685232
2023-01-24,20:01:10.000,24,11122359,-795,0,1674590469,12943.523550289996,214.88772279000113,54470.82371064
2023-01-24,20:01:11.000,24,11122384,-795,0,1674590470,12943.49660505,214.8947719200005,54470.71890384
2023-01-24,20:01:12.000,24,11122325,-795,0,1674590471,12943.510077669991,214.90182104999985,54470.54422584001
2023-01-24,20:01:13.000,24,11122288,-795,0,1674590472,12943.489868739991,214.93706670000392,54470.50929024
2023-01-24,20:01:14.000,24,11122324,-795,0,1674590473,12943.483132429996,214.93001757000457,54470.5302516
2023-01-24,20:01:15.000,24,11122383,-795,0,1674590474,12943.489868739991,215.0075580000048,54470.59313568001
2023-01-24,20:01:16.000,24,11122377,-795,0,1674590475,12943.35514254,215.06395103999967,54470.404483440005
2023-01-24,20:01:17.000,24,11122338,-795,0,1674590476,12943.30798836999,215.03575452000223,54470.43243192
2023-01-24,20:01:18.000,24,11122336,-795,0,1674590477,12943.29451575,214.958214090002,54470.53723872
2023-01-24,20:01:19.000,24,11122333,-795,0,1674590478,12943.301252059995,214.8947719200005,54470.49531600001
2023-01-24,20:01:20.000,24,11122267,-795,0,1674590479,12943.30798836999,214.86657540000306,54470.43243192
2023-01-24,20:01:21.000,24,11122298,-795,0,1674590480,12943.341669919995,214.8454280099977,54470.54422584001
2023-01-24,20:01:22.000,24,11122293,-795,0,1674590481,12943.341669919995,214.83837887999834,54470.523264480005
2023-01-24,20:01:23.000,24,11122265,-795,0,1674590482,12943.382087779995,214.80313323000155,54470.474354640006
2023-01-24,20:01:24.000,24,11122340,-795,0,1674590483,12943.37535147,214.8454280099977,54470.6001228
2023-01-24,20:01:25.000,24,11122295,-795,0,1674590484,12943.442714569996,214.8101823600009,54470.60710992
2023-01-24,20:01:26.000,24,11122296,-795,0,1674590485,12943.382087779995,214.87362453000242,54470.48832888
2023-01-24,20:01:27.000,24,11122299,-795,0,1674590486,12943.40903301999,214.88772279000113,54470.57916144
2023-01-24,20:01:28.000,24,11122336,-795,0,1674590487,12943.361878849995,214.88772279000113,54470.48134176
2023-01-24,20:01:29.000,24,11122342,-795,0,1674590488,12943.382087779995,214.8595262700037,54470.44640616001
2023-01-24,20:01:30.000,24,11122324,-795,0,1674590489,12943.36861515999,214.91591930999857,54470.41845768001
2023-01-24,20:01:31.000,24,11122395,-795,0,1674590490,12943.40903301999,214.90182104999985,54470.51627736001
2023-01-24,20:01:32.000,24,11122367,-795,0,1674590491,12943.36861515999,214.95116496000264,54470.523264480005
2023-01-24,20:01:33.000,24,11122361,-795,0,1674590492,12943.442714569996,214.9934597399988,54470.58614856001
2023-01-24,20:01:34.000,24,11122325,-795,0,1674590493,12943.40903301999,214.94411583000328,54470.453393280004
2023-01-24,20:01:35.000,24,11122319,-795,0,1674590494,12943.43597826,215.0216562600035,54470.58614856001
2023-01-24,20:01:36.000,24,11122300,-795,0,1674590495,12943.37535147,215.0428036500016,54470.39749632001
2023-01-24,20:01:37.000,24,11122292,-795,0,1674590496,12943.402296709995,214.97231235000072,54470.4603804
2023-01-24,20:01:38.000,24,11122344,-795,0,1674590497,12943.489868739991,214.9934597399988,54470.43941904
2023-01-24,20:01:39.000,24,11122282,-795,0,1674590498,12943.422505639996,215.01460713000415,54470.53723872
2023-01-24,20:01:40.000,24,11122320,-795,0,1674590499,12943.503341359996,215.01460713000415,54470.54422584001
2023-01-24,20:01:41.000,24,11122348,-795,0,1674590500,12943.51681398,215.0428036500016,54470.61409704001
2023-01-24,20:01:42.000,24,11122378,-795,0,1674590501,12943.55723184,215.0428036500016,54470.43941904
2023-01-24,20:01:43.000,24,11122364,-795,0,1674590502,12943.543759219996,215.0075580000048,54470.49531600001
2023-01-24,20:01:44.000,24,11122304,-795,0,1674590503,12943.577440770001,215.0216562600035,54470.55820008
2023-01-24,20:01:45.000,24,11122331,-795,0,1674590504,12943.638067560001,215.03575452000223,54470.44640616001
2023-01-24,20:01:46.000,24,11122372,-795,0,1674590505,12943.563968149996,214.9934597399988,54470.44640616001
2023-01-24,20:01:47.000,24,11122432,-795,0,1674590506,12943.563968149996,214.97936148000008,54470.404483440005
2023-01-24,20:01:48.000,24,11122374,-795,0,1674590507,12943.584177079996,215.03575452000223,54470.37653496001
2023-01-24,20:01:49.000,24,11122244,-795,0,1674590508,12943.691958039992,214.958214090002,54470.58614856001
2023-01-24,20:01:50.000,24,11122294,-795,0,1674590509,12943.665012799996,214.97936148000008,54470.4603804
2023-01-24,20:01:51.000,24,11122380,-795,0,1674590510,12943.698694350001,215.01460713000415,54470.49531600001
2023-01-24,20:01:52.000,24,11122265,-795,0,1674590511,12943.644803869996,214.96526322000136,54470.31365088
2023-01-24,20:01:53.000,24,11122337,-795,0,1674590512,12943.651540179992,214.958214090002,54470.29967664001
2023-01-24,20:01:54.000,24,11122280,-795,0,1674590513,12943.638067560001,214.95116496000264,54470.32762512001
2023-01-24,20:01:55.000,24,11122318,-795,0,1674590514,12943.617858630001,214.93706670000392,54470.29967664001
2023-01-24,20:01:56.000,24,11122346,-795,0,1674590515,12943.617858630001,214.93001757000457,54470.19486984
2023-01-24,20:01:57.000,24,11122351,-795,0,1674590516,12943.644803869996,214.8947719200005,54470.19486984
2023-01-24,20:01:58.000,24,11122267,-795,0,1674590517,12943.705430659997,214.82428061999963,54470.17390848
2023-01-24,20:01:59.000,24,11122282,-795,0,1674590518,12943.685221729997,214.90182104999985,54470.22281832
2023-01-24,20:02:00.000,24,11122378,-795,0,1674590519,12943.651540179992,214.76788758000475,54470.14596
2023-01-24,20:02:01.000,24,11122414,-795,0,1674590520,12943.772793759992,214.76788758000475,54470.25076680001
2023-01-24,20:02:02.000,24,11122310,-795,0,1674590521,12943.678485420001,214.8101823600009,54470.20884408001
2023-01-24,20:02:03.000,24,11122304,-795,0,1674590522,12943.691958039992,214.73969106000004,54470.09705016
2023-01-24,20:02:04.000,24,11122331,-795,0,1674590523,12943.793002689992,214.78198584000347,54470.138972880006
2023-01-24,20:02:05.000,24,11122228,-795,0,1674590524,12943.786266379997,214.8101823600009,54470.15294712
2023-01-24,20:02:06.000,24,11122368,-795,0,1674590525,12943.725639589997,214.85247714000434,54470.10403728
2023-01-24,20:02:07.000,24,11122327,-795,0,1674590526,12943.665012799996,214.92296843999793,54470.0062176
2023-01-24,20:02:08.000,24,11122284,-795,0,1674590527,12943.611122319991,214.85247714000434,54469.99224336001
2023-01-24,20:02:09.000,24,11122336,-795,0,1674590528,12943.611122319991,214.94411583000328,54469.9363464
2023-01-24,20:02:10.000,24,11122258,-795,0,1674590529,12943.665012799996,214.87362453000242,54470.09006304001
2023-01-24,20:02:11.000,24,11122285,-795,0,1674590530,12943.665012799996,214.8947719200005,54470.09705016
2023-01-24,20:02:12.000,24,11122353,-795,0,1674590531,12943.671749109992,214.90182104999985,54469.95730776
2023-01-24,20:02:13.000,24,11122316,-795,0,1674590532,12943.712166969992,214.93001757000457,54470.0760888
2023-01-24,20:02:14.000,24,11122337,-795,0,1674590533,12943.833420549992,214.98641060999944,54470.09705016
2023-01-24,20:02:15.000,24,11122351,-795,0,1674590534,12943.867102099997,215.00050886999816,54470.16692136
2023-01-24,20:02:16.000,24,11122363,-795,0,1674590535,12943.860365790002,214.97231235000072,54470.09006304001
2023-01-24,20:02:17.000,24,11122270,-795,0,1674590536,12943.860365790002,215.0428036500016,54470.04115320001
2023-01-24,20:02:18.000,24,11122288,-795,0,1674590537,12943.934465199993,215.01460713000415,54470.08307592001
2023-01-24,20:02:19.000,24,11122300,-795,0,1674590538,12944.008564609998,215.0569019100003,54470.15294712
2023-01-24,20:02:20.000,24,11122406,-795,0,1674590539,12943.974883059993,215.04985278000095,54470.17390848
2023-01-24,20:02:21.000,24,11122264,-795,0,1674590540,12944.048982469998,215.0428036500016,54470.29268952
2023-01-24,20:02:22.000,24,11122337,-795,0,1674590541,12944.055718779993,215.06395103999967,54470.236792560005
2023-01-24,20:02:23.000,24,11122384,-795,0,1674590542,12944.069191399998,215.09919669000374,54470.26474104
2023-01-24,20:02:24.000,24,11122252,-795,0,1674590543,12944.190444979999,215.13444234000053,54470.31365088
2023-01-24,20:02:25.000,24,11122367,-795,0,1674590544,12944.183708669989,215.09214756000438,54470.29967664001
2023-01-24,20:02:26.000,24,11122315,-795,0,1674590545,12944.123081879989,215.12034408000181,54470.24377968
2023-01-24,20:02:27.000,24,11122382,-795,0,1674590546,12944.176972359994,215.13444234000053,54470.25775392001
2023-01-24,20:02:28.000,24,11122337,-795,0,1674590547,12944.163499739989,215.12034408000181,54470.22281832
2023-01-24,20:02:29.000,24,11122398,-795,0,1674590548,12944.278017009994,215.0569019100003,54470.42544480001
2023-01-24,20:02:30.000,24,11122254,-795,0,1674590549,12944.217390219994,215.1062458200031,54470.453393280004
2023-01-24,20:02:31.000,24,11122343,-795,0,1674590550,12944.244335459989,215.04985278000095,54470.43243192
2023-01-24,20:02:32.000,24,11122310,-795,0,1674590551,12944.190444979999,215.04985278000095,54470.2158312
2023-01-24,20:02:33.000,24,11122234,-795,0,1674590552,12944.143290809989,215.11329495000246,54470.20185696
2023-01-24,20:02:34.000,24,11122332,-795,0,1674590553,12944.197181289994,215.07804929999838,54470.36256072
2023-01-24,20:02:35.000,24,11122359,-795,0,1674590554,12944.170236049998,215.02870539000287,54470.32762512001
2023-01-24,20:02:36.000,24,11122370,-795,0,1674590555,12944.116345569993,215.08509842999774,54470.2158312
2023-01-24,20:02:37.000,24,11122324,-795,0,1674590556,12944.116345569993,215.0428036500016,54470.15294712
2023-01-24,20:02:38.000,24,11122293,-795,0,1674590557,12944.197181289994,215.07100016999902,54470.32762512001
2023-01-24,20:02:39.000,24,11122344,-795,0,1674590558,12944.210653909999,215.07100016999902,54470.27871528001
2023-01-24,20:02:40.000,24,11122332,-795,0,1674590559,12944.197181289994,215.04985278000095,54470.320638
2023-01-24,20:02:41.000,24,11122320,-795,0,1674590560,12944.163499739989,215.09214756000438,54470.22980544001
2023-01-24,20:02:42.000,24,11122332,-795,0,1674590561,12944.096136639993,215.07100016999902,54470.14596
2023-01-24,20:02:43.000,24,11122357,-795,0,1674590562,12944.089400329998,215.09214756000438,54470.09006304001
2023-01-24,20:02:44.000,24,11122289,-795,0,1674590563,12944.197181289994,215.06395103999967,54470.20884408001
2023-01-24,20:02:45.000,24,11122246,-795,0,1674590564,12944.26454438999,215.13444234000053,54470.29268952
2023-01-24,20:02:46.000,24,11122351,-795,0,1674590565,12944.30496224999,215.11329495000246,54470.285702400004
2023-01-24,20:02:47.000,24,11122295,-795,0,1674590566,12944.257808079994,215.08509842999774,54470.44640616001
2023-01-24,20:02:48.000,24,11122242,-795,0,1674590567,12944.30496224999,215.14854059999925,54470.236792560005
2023-01-24,20:02:49.000,24,11122284,-795,0,1674590568,12944.244335459989,215.1696879900046,54470.20884408001
2023-01-24,20:02:50.000,24,11122397,-795,0,1674590569,12944.33190749,215.12739321000117,54470.25076680001
2023-01-24,20:02:51.000,24,11122388,-795,0,1674590570,12944.32517117999,215.07100016999902,54470.20884408001
2023-01-24,20:02:52.000,24,11122408,-795,0,1674590571,12944.37232535,215.1062458200031,54470.20185696
2023-01-24,20:02:53.000,24,11122298,-795,0,1674590572,12944.37232535,215.11329495000246,54470.25775392001
2023-01-24,20:02:54.000,24,11122300,-795,0,1674590573,12944.37232535,215.08509842999774,54470.38352208
2023-01-24,20:02:55.000,24,11122390,-795,0,1674590574,12944.39253428,215.08509842999774,54470.24377968
2023-01-24,20:02:56.000,24,11122360,-795,0,1674590575,12944.399270589995,214.97936148000008,54470.29268952
2023-01-24,20:02:57.000,24,11122258,-795,0,1674590576,12944.399270589995,214.96526322000136,54470.26474104
2023-01-24,20:02:58.000,24,11122283,-795,0,1674590577,12944.36558903999,214.94411583000328,54470.236792560005
2023-01-24,20:02:59.000,24,11122369,-795,0,1674590578,12944.358852729994,214.96526322000136,54470.20185696
2023-01-24,20:03:00.000,24,11122246,-795,0,1674590579,12944.318434869994,214.92296843999793,54470.17390848
2023-01-24,20:03:01.000,24,11122314,-795,0,1674590580,12944.257808079994,214.958214090002,54470.12499864
2023-01-24,20:03:02.000,24,11122310,-795,0,1674590581,12944.338643799994,214.94411583000328,54470.18089560001
2023-01-24,20:03:03.000,24,11122411,-795,0,1674590582,12944.34538010999,214.9088701799992,54470.06211456001
2023-01-24,20:03:04.000,24,11122237,-795,0,1674590583,12944.37232535,214.88067366000178,54470.069101680005
2023-01-24,20:03:05.000,24,11122318,-795,0,1674590584,12944.379061659994,214.92296843999793,54470.13198576001
2023-01-24,20:03:06.000,24,11122237,-795,0,1674590585,12944.318434869994,214.8947719200005,54470.138972880006
2023-01-24,20:03:07.000,24,11122372,-795,0,1674590586,12944.34538010999,214.88067366000178,54469.99923048
2023-01-24,20:03:08.000,24,11122357,-795,0,1674590587,12944.28475331999,214.90182104999985,54470.06211456001
2023-01-24,20:03:09.000,24,11122374,-795,0,1674590588,12944.399270589995,214.8595262700037,54470.15294712
2023-01-24,20:03:10.000,24,11122320,-795,0,1674590589,12944.35211642,214.86657540000306,54470.22281832
2023-01-24,20:03:11.000,24,11122364,-795,0,1674590590,12944.379061659994,214.80313323000155,54470.15294712
2023-01-24,20:03:12.000,24,11122287,-795,0,1674590591,12944.30496224999,214.78198584000347,54469.99224336001
2023-01-24,20:03:13.000,24,11122284,-795,0,1674590592,12944.39253428,214.80313323000155,54470.04115320001
2023-01-24,20:03:14.000,24,11122321,-795,0,1674590593,12944.37232535,214.8454280099977,54470.03416608
2023-01-24,20:03:15.000,24,11122283,-795,0,1674590594,12944.399270589995,214.7749367100041,54470.05512744
2023-01-24,20:03:16.000,24,11122305,-795,0,1674590595,12944.35211642,214.81723149000027,54469.97826912
2023-01-24,20:03:17.000,24,11122406,-795,0,1674590596,12944.36558903999,214.8101823600009,54470.02717896
2023-01-24,20:03:18.000,24,11122315,-795,0,1674590597,12944.43295214,214.73969106000004,54470.118011520004
2023-01-24,20:03:19.000,24,11122321,-795,0,1674590598,12944.43295214,214.78198584000347,54470.09705016
2023-01-24,20:03:20.000,24,11122275,-795,0,1674590599,12944.459897379995,214.75378931999876,54470.020191840005
2023-01-24,20:03:21.000,24,11122430,-795,0,1674590600,12944.49357893,214.76788758000475,54469.9363464
2023-01-24,20:03:22.000,24,11122310,-795,0,1674590601,12944.45316107,214.73264193000068,54469.88743656
2023-01-24,20:03:23.000,24,11122244,-795,0,1674590602,12944.41274321,214.65510150000046,54469.803591120006
2023-01-24,20:03:24.000,24,11122373,-795,0,1674590603,12944.44642475999,214.60575758999767,54469.74769416001
2023-01-24,20:03:25.000,24,11122342,-795,0,1674590604,12944.42621582999,214.69034715000453,54469.8664752
2023-01-24,20:03:26.000,24,11122340,-795,0,1674590605,12944.45316107,214.72559280000132,54469.88044944
2023-01-24,20:03:27.000,24,11122236,-795,0,1674590606,12944.41274321,214.73969106000004,54469.89442368001
2023-01-24,20:03:28.000,24,11122363,-795,0,1674590607,12944.46663368999,214.75378931999876,54469.98525624
2023-01-24,20:03:29.000,24,11122341,-795,0,1674590608,12944.48684261999,214.73969106000004,54469.88743656
2023-01-24,20:03:30.000,24,11122355,-795,0,1674590609,12944.56767833999,214.7467401899994,54469.94333352001
2023-01-24,20:03:31.000,24,11122345,-795,0,1674590610,12944.57441465,214.85247714000434,54469.971282000006
2023-01-24,20:03:32.000,24,11122283,-795,0,1674590611,12944.49357893,214.7749367100041,54469.8315396
2023-01-24,20:03:33.000,24,11122264,-795,0,1674590612,12944.560942029995,214.80313323000155,54469.87346232001
2023-01-24,20:03:34.000,24,11122369,-795,0,1674590613,12944.560942029995,214.76788758000475,54469.89442368001
2023-01-24,20:03:35.000,24,11122338,-795,0,1674590614,12944.60809619999,214.76788758000475,54470.03416608
2023-01-24,20:03:36.000,24,11122302,-795,0,1674590615,12944.560942029995,214.78903497000283,54469.82455248001
2023-01-24,20:03:37.000,24,11122348,-795,0,1674590616,12944.57441465,214.80313323000155,54469.94333352001
2023-01-24,20:03:38.000,24,11122381,-795,0,1674590617,12944.480106309995,214.88067366000178,54469.84551384001
2023-01-24,20:03:39.000,24,11122331,-795,0,1674590618,12944.51378786,214.86657540000306,54469.88044944
2023-01-24,20:03:40.000,24,11122277,-795,0,1674590619,12944.560942029995,214.87362453000242,54470.04814032
2023-01-24,20:03:41.000,24,11122371,-795,0,1674590620,12944.59462358,214.93706670000392,54470.09705016
2023-01-24,20:03:42.000,24,11122325,-795,0,1674590621,12944.59462358,214.8947719200005,54470.16692136
2023-01-24,20:03:43.000,24,11122295,-795,0,1674590622,12944.722613469996,214.92296843999793,54470.17390848
2023-01-24,20:03:44.000,24,11122360,-795,0,1674590623,12944.6754593,214.8595262700037,54470.14596
2023-01-24,20:03:45.000,24,11122368,-795,0,1674590624,12944.62830512999,214.80313323000155,54470.08307592001
2023-01-24,20:03:46.000,24,11122308,-795,0,1674590625,12944.661986679996,214.7749367100041,54470.04115320001
2023-01-24,20:03:47.000,24,11122289,-795,0,1674590626,12944.59462358,214.7467401899994,54469.89442368001
2023-01-24,20:03:48.000,24,11122391,-795,0,1674590627,12944.58788726999,214.75378931999876,54470.04814032
2023-01-24,20:03:49.000,24,11122373,-795,0,1674590628,12944.709140849991,214.7467401899994,54470.18089560001
2023-01-24,20:03:50.000,24,11122271,-795,0,1674590629,12944.641777749996,214.6832980199979,54470.18089560001
2023-01-24,20:03:51.000,24,11122356,-715,0,1674590630,12944.59462358,214.6973962800039,54470.069101680005
2023-01-24,20:03:52.000,24,11122325,-795,0,1674590631,12944.50705154999,214.69034715000453,54469.85948808
2023-01-24,20:03:53.000,24,11122310,-795,0,1674590632,12944.48684261999,214.72559280000132,54469.91538504001
2023-01-24,20:03:54.000,24,11122398,-795,0,1674590633,12944.53399679,214.76083844999812,54469.92935928
2023-01-24,20:03:55.000,24,11122268,-795,0,1674590634,12944.57441465,214.78903497000283,54469.99224336001
2023-01-24,20:03:56.000,24,11122357,-795,0,1674590635,12944.59462358,214.67624888999853,54469.94333352001
2023-01-24,20:03:57.000,24,11122363,-795,0,1674590636,12944.62830512999,214.6832980199979,54470.0062176
2023-01-24,20:03:58.000,24,11122362,-795,0,1674590637,12944.560942029995,214.5987084599983,54470.0760888
2023-01-24,20:03:59.000,24,11122322,-795,0,1674590638,12944.540733099995,214.62690498000302,54470.0760888
2023-01-24,20:04:00.000,24,11122275,-795,0,1674590639,12944.44642475999,214.5987084599983,54470.15993424001
2023-01-24,20:04:01.000,24,11122296,-795,0,1674590640,12944.459897379995,214.52821716000471,54470.01320472001
2023-01-24,20:04:02.000,24,11122354,-795,0,1674590641,12944.32517117999,214.45772586000385,54469.852500960005
2023-01-24,20:04:03.000,24,11122406,-795,0,1674590642,12944.358852729994,214.47887325000193,54469.99224336001
2023-01-24,20:04:04.000,24,11122290,-795,0,1674590643,12944.38579796999,214.45772586000385,54470.08307592001
2023-01-24,20:04:05.000,24,11122343,-795,0,1674590644,12944.379061659994,214.42952933999914,54470.187882720005
2023-01-24,20:04:06.000,24,11122289,-795,0,1674590645,12944.37232535,214.39428369000234,54470.11102440001
2023-01-24,20:04:07.000,24,11122254,-795,0,1674590646,12944.33190749,214.42248020999978,54470.0062176
2023-01-24,20:04:08.000,24,11122263,-795,0,1674590647,12944.42621582999,214.3660871700049,54470.118011520004
2023-01-24,20:04:09.000,24,11122414,-795,0,1674590648,12944.43295214,214.28149760999804,54470.069101680005
2023-01-24,20:04:10.000,24,11122360,-795,0,1674590649,12944.50705154999,214.21100631000445,54470.01320472001
2023-01-24,20:04:11.000,24,11122349,-795,0,1674590650,12944.45316107,214.1898589199991,54470.0760888
2023-01-24,20:04:12.000,24,11122334,-795,0,1674590651,12944.500315239995,214.17576066000038,54469.95730776
2023-01-24,20:04:13.000,24,11122304,-795,0,1674590652,12944.540733099995,214.1898589199991,54470.069101680005
2023-01-24,20:04:14.000,24,11122443,-795,0,1674590653,12944.661986679996,214.04887632000464,54470.187882720005
2023-01-24,20:04:15.000,24,11122401,-795,0,1674590654,12944.709140849991,214.01363067000057,54470.15993424001
2023-01-24,20:04:16.000,24,11122361,-795,0,1674590655,12944.75629502,214.02772892999928,54470.11102440001
2023-01-24,20:04:17.000,24,11122335,-795,0,1674590656,12944.729349779991,213.97838502000377,54469.88044944
2023-01-24,20:04:18.000,24,11122379,-795,0,1674590657,12944.783240259996,213.91494285000226,54469.98525624
2023-01-24,20:04:19.000,24,11122405,-795,0,1674590658,12944.823658119996,213.98543415000313,54470.08307592001
2023-01-24,20:04:20.000,24,11122401,-795,0,1674590659,12944.810185499991,213.91494285000226,54470.0760888
2023-01-24,20:04:21.000,24,11122320,-795,0,1674590660,12944.742822399996,213.91494285000226,54469.99923048
2023-01-24,20:04:22.000,24,11122349,-795,0,1674590661,12944.749558709991,213.82330416000332,54470.020191840005
2023-01-24,20:04:23.000,24,11122401,-795,0,1674590662,12944.68893191999,213.92199198000162,54470.05512744
2023-01-24,20:04:24.000,24,11122326,-795,0,1674590663,12944.709140849991,213.80215676999796,54470.11102440001
2023-01-24,20:04:25.000,24,11122303,-795,0,1674590664,12944.63504144,213.8444515500014,54470.25775392001
2023-01-24,20:04:26.000,24,11122386,-755,0,1674590665,12944.621568819995,213.85150068000075,54470.187882720005
2023-01-24,20:04:27.000,24,11122286,-795,0,1674590666,12944.48684261999,213.8585498100001,54470.08307592001
2023-01-24,20:04:28.000,24,11122277,-795,0,1674590667,12944.480106309995,213.83035329000268,54470.02717896
2023-01-24,20:04:29.000,24,11122310,-795,0,1674590668,12944.51378786,213.85150068000075,54470.118011520004
2023-01-24,20:04:30.000,24,11122260,-795,0,1674590669,12944.399270589995,213.8444515500014,54470.09705016
2023-01-24,20:04:31.000,24,11122286,-795,0,1674590670,12944.45316107,213.92904111000098,54470.187882720005
2023-01-24,20:04:32.000,24,11122275,-795,0,1674590671,12944.37232535,213.93609024000034,54470.09705016
2023-01-24,20:04:33.000,24,11122331,-795,0,1674590672,12944.35211642,213.95723762999842,54470.09705016
2023-01-24,20:04:34.000,24,11122355,-795,0,1674590673,12944.33190749,213.92199198000162,54470.04814032
2023-01-24,20:04:35.000,24,11122373,-795,0,1674590674,12944.358852729994,213.99953241000185,54470.12499864
2023-01-24,20:04:36.000,24,11122306,-795,0,1674590675,12944.358852729994,213.98543415000313,54470.187882720005
2023-01-24,20:04:37.000,24,11122346,-795,0,1674590676,12944.439688449995,214.055925450004,54470.09705016
2023-01-24,20:04:38.000,24,11122260,-795,0,1674590677,12944.399270589995,214.04887632000464,54470.13198576001
2023-01-24,20:04:39.000,24,11122293,-795,0,1674590678,12944.419479519995,214.08412197000143,54470.20185696
2023-01-24,20:04:40.000,24,11122312,-795,0,1674590679,12944.46663368999,214.06297458000336,54470.12499864
2023-01-24,20:04:41.000,24,11122323,-755,0,1674590680,12944.42621582999,214.09822023000015,54470.118011520004
2023-01-24,20:04:42.000,24,11122293,-795,0,1674590681,12944.45316107,214.12641675000486,54470.12499864
2023-01-24,20:04:43.000,24,11122242,-795,0,1674590682,12944.43295214,214.1898589199991,54470.10403728
2023-01-24,20:04:44.000,24,11122337,-795,0,1674590683,12944.47337,214.16871153000102,54470.236792560005
2023-01-24,20:04:45.000,24,11122280,-795,0,1674590684,12944.49357893,214.21100631000445,54470.36256072
2023-01-24,20:04:46.000,24,11122331,-795,0,1674590685,12944.40600689999,214.2180554400038,54470.236792560005
2023-01-24,20:04:47.000,24,11122304,-795,0,1674590686,12944.37232535,214.23215370000253,54470.18089560001
2023-01-24,20:04:48.000,24,11122277,-795,0,1674590687,12944.399270589995,214.22510457000317,54470.20185696
2023-01-24,20:04:49.000,24,11122233,-795,0,1674590688,12944.36558903999,214.2392028300019,54470.26474104
2023-01-24,20:04:50.000,24,11122314,-795,0,1674590689,12944.298225939994,214.3026450000034,54470.24377968
2023-01-24,20:04:51.000,24,11122335,-795,0,1674590690,12944.251071769999,214.26035021999996,54470.20884408001
2023-01-24,20:04:52.000,24,11122323,-795,0,1674590691,12944.136554499994,214.28149760999804,54470.10403728
2023-01-24,20:04:53.000,24,11122328,-795,0,1674590692,12944.143290809989,214.3026450000034,54470.19486984
2023-01-24,20:04:54.000,24,11122233,-795,0,1674590693,12944.170236049998,214.24625196000125,54470.32762512001
2023-01-24,20:04:55.000,24,11122343,-795,0,1674590694,12944.129818189998,214.2533010900006,54470.25076680001
2023-01-24,20:04:56.000,24,11122266,-795,0,1674590695,12944.116345569993,214.2533010900006,54470.2158312
2023-01-24,20:04:57.000,24,11122278,-795,0,1674590696,12944.035509849993,214.26739934999932,54470.15993424001
2023-01-24,20:04:58.000,24,11122193,-795,0,1674590697,12944.035509849993,214.22510457000317,54470.15294712
2023-01-24,20:04:59.000,24,11122369,-795,0,1674590698,12944.082664019988,214.21100631000445,54470.22281832
2023-01-24,20:05:00.000,24,11122304,-795,0,1674590699,12944.075927709993,214.19690804999846,54470.24377968
2023-01-24,20:05:01.000,24,11122377,-795,0,1674590700,12944.102872949989,214.22510457000317,54470.25775392001
2023-01-24,20:05:02.000,24,11122292,-795,0,1674590701,12944.123081879989,214.18280978999974,54470.16692136
2023-01-24,20:05:03.000,24,11122207,-795,0,1674590702,12944.055718779993,214.08412197000143,54469.9363464
2023-01-24,20:05:04.000,24,11122298,-795,0,1674590703,12944.102872949989,214.07707284000207,54470.16692136
2023-01-24,20:05:05.000,24,11122199,-795,0,1674590704,12944.203917599989,214.1898589199991,54470.187882720005
2023-01-24,20:05:06.000,24,11122393,-795,0,1674590705,12944.170236049998,214.13346588000422,54470.12499864
2023-01-24,20:05:07.000,24,11122303,-795,0,1674590706,12944.055718779993,214.14051501000358,54469.88743656
2023-01-24,20:05:08.000,24,11122367,-795,0,1674590707,12944.183708669989,214.055925450004,54470.01320472001
2023-01-24,20:05:09.000,24,11122322,-795,0,1674590708,12944.224126529989,214.07002371000272,54470.09006304001
2023-01-24,20:05:10.000,24,11122349,-795,0,1674590709,12944.28475331999,214.07002371000272,54470.26474104
2023-01-24,20:05:11.000,24,11122302,-795,0,1674590710,12944.41274321,214.1052693599995,54470.22281832
2023-01-24,20:05:12.000,24,11122271,-795,0,1674590711,12944.30496224999,214.12641675000486,54470.069101680005
2023-01-24,20:05:13.000,24,11122300,-795,0,1674590712,12944.36558903999,214.13346588000422,54470.22281832
2023-01-24,20:05:14.000,24,11122368,-795,0,1674590713,12944.34538010999,214.06297458000336,54469.97826912
2023-01-24,20:05:15.000,24,11122256,-795,0,1674590714,12944.419479519995,214.1052693599995,54470.16692136
2023-01-24,20:05:16.000,24,11122363,-795,0,1674590715,12944.459897379995,214.1052693599995,54470.08307592001
2023-01-24,20:05:17.000,24,11122357,-795,0,1674590716,12944.500315239995,214.1052693599995,54470.236792560005
2023-01-24,20:05:18.000,24,11122307,-795,0,1674590717,12944.581150959995,214.09822023000015,54470.29268952
2023-01-24,20:05:19.000,24,11122270,-795,0,1674590718,12944.56767833999,214.09822023000015,54470.19486984
2023-01-24,20:05:20.000,24,11122292,-795,0,1674590719,12944.53399679,214.07707284000207,54470.22281832
2023-01-24,20:05:21.000,24,11122266,-795,0,1674590720,12944.52726047999,214.06297458000336,54470.15993424001
2023-01-24,20:05:22.000,24,11122337,-795,0,1674590721,12944.419479519995,213.99953241000185,54470.05512744
2023-01-24,20:05:23.000,24,11122302,-795,0,1674590722,12944.48684261999,214.03477805999864,54470.069101680005
2023-01-24,20:05:24.000,24,11122411,-795,0,1674590723,12944.52726047999,214.041827189998,54470.12499864
2023-01-24,20:05:25.000,24,11122363,-795,0,1674590724,12944.50705154999,214.055925450004,54470.118011520004
2023-01-24,20:05:26.000,24,11122381,-795,0,1674590725,12944.51378786,214.02067979999993,54470.14596
2023-01-24,20:05:27.000,24,11122328,-795,0,1674590726,12944.480106309995,213.9078937200029,54470.01320472001
2023-01-24,20:05:28.000,24,11122362,-795,0,1674590727,12944.46663368999,213.9713358900044,54470.0062176
2023-01-24,20:05:29.000,24,11122250,-795,0,1674590728,12944.44642475999,213.96428675999778,54470.04814032
2023-01-24,20:05:30.000,24,11122377,-795,0,1674590729,12944.40600689999,213.91494285000226,54470.0760888
2023-01-24,20:05:31.000,24,11122337,-795,0,1674590730,12944.37232535,213.8796971999982,54470.10403728
2023-01-24,20:05:32.000,24,11122291,-795,0,1674590731,12944.33190749,213.89379546000418,54470.020191840005
2023-01-24,20:05:33.000,24,11122360,-795,0,1674590732,12944.338643799994,213.91494285000226,54470.020191840005
2023-01-24,20:05:34.000,24,11122400,-795,0,1674590733,12944.419479519995,213.9078937200029,54470.187882720005
2023-01-24,20:05:35.000,24,11122370,-795,0,1674590734,12944.39253428,213.86559893999947,54470.138972880006
2023-01-24,20:05:36.000,24,11122357,-795,0,1674590735,12944.338643799994,213.9431393699997,54470.12499864
2023-01-24,20:05:37.000,24,11122291,-795,0,1674590736,12944.30496224999,213.9431393699997,54469.96429488001
2023-01-24,20:05:38.000,24,11122221,-795,0,1674590737,12944.26454438999,213.89379546000418,54469.83852672
2023-01-24,20:05:39.000,24,11122301,-795,0,1674590738,12944.34538010999,213.92199198000162,54470.020191840005
2023-01-24,20:05:40.000,24,11122279,-795,0,1674590739,12944.298225939994,213.97838502000377,54469.95730776
2023-01-24,20:05:41.000,24,11122228,-795,0,1674590740,12944.26454438999,214.02772892999928,54469.87346232001
2023-01-24,20:05:42.000,24,11122427,-795,0,1674590741,12944.35211642,214.03477805999864,54469.91538504001
2023-01-24,20:05:43.000,24,11122239,-795,0,1674590742,12944.32517117999,214.1052693599995,54469.9363464
2023-01-24,20:05:44.000,24,11122251,-795,0,1674590743,12944.37232535,214.1898589199991,54470.15294712
2023-01-24,20:05:45.000,24,11122267,-795,0,1674590744,12944.37232535,214.11936761999823,54470.15294712
2023-01-24,20:05:46.000,24,11122373,-795,0,1674590745,12944.36558903999,214.2180554400038,54470.15294712
2023-01-24,20:05:47.000,24,11122322,-795,0,1674590746,12944.298225939994,214.26739934999932,54470.02717896
2023-01-24,20:05:48.000,24,11122366,-795,0,1674590747,12944.26454438999,214.30969413000275,54469.98525624
2023-01-24,20:05:49.000,24,11122301,-795,0,1674590748,12944.32517117999,214.33084152000083,54470.24377968
2023-01-24,20:05:50.000,24,11122304,-795,0,1674590749,12944.35211642,214.24625196000125,54470.16692136
2023-01-24,20:05:51.000,24,11122264,-795,0,1674590750,12944.338643799994,214.28854674000468,54470.118011520004
2023-01-24,20:05:52.000,24,11122396,-795,0,1674590751,12944.278017009994,214.34493977999955,54469.98525624
2023-01-24,20:05:53.000,24,11122335,-795,0,1674590752,12944.291489629999,214.3519889099989,54470.06211456001
2023-01-24,20:05:54.000,24,11122298,-795,0,1674590753,12944.278017009994,214.33084152000083,54470.05512744
2023-01-24,20:05:55.000,24,11122268,-795,0,1674590754,12944.291489629999,214.30969413000275,54470.11102440001
2023-01-24,20:05:56.000,24,11122357,-795,0,1674590755,12944.271280699999,214.26739934999932,54469.99923048
2023-01-24,20:05:57.000,24,11122181,-795,0,1674590756,12944.237599149994,214.28149760999804,54469.9363464
2023-01-24,20:05:58.000,24,11122263,-795,0,1674590757,12944.311698559999,214.26035021999996,54470.0760888
2023-01-24,20:05:59.000,24,11122356,-795,0,1674590758,12944.311698559999,214.26035021999996,54470.09006304001
2023-01-24,20:06:00.000,24,11122245,-795,0,1674590759,12944.36558903999,214.26739934999932,54470.09006304001
2023-01-24,20:06:01.000,24,11122224,-795,0,1674590760,12944.278017009994,214.26739934999932,54469.99923048
2023-01-24,20:06:02.000,24,11122278,-795,0,1674590761,12944.170236049998,214.32379239000147,54469.85948808
2023-01-24,20:06:03.000,24,11122325,-795,0,1674590762,12944.237599149994,214.26035021999996,54469.971282000006
2023-01-24,20:06:04.000,24,11122340,-795,0,1674590763,12944.244335459989,214.28854674000468,54470.138972880006
2023-01-24,20:06:05.000,24,11122283,-795,0,1674590764,12944.257808079994,214.3026450000034,54470.187882720005
2023-01-24,20:06:06.000,24,11122342,-795,0,1674590765,12944.30496224999,214.27444847999868,54470.118011520004
2023-01-24,20:06:07.000,24,11122303,-795,0,1674590766,12944.237599149994,214.2533010900006,54469.95730776
2023-01-24,20:06:08.000,24,11122380,-795,0,1674590767,12944.190444979999,214.23215370000253,54469.98525624
2023-01-24,20:06:09.000,24,11122346,-795,0,1674590768,12944.176972359994,214.23215370000253,54469.9363464
2023-01-24,20:06:10.000,24,11122269,-795,0,1674590769,12944.197181289994,214.21100631000445,54469.99923048
2023-01-24,20:06:11.000,24,11122362,-795,0,1674590770,12944.176972359994,214.16871153000102,54469.97826912
2023-01-24,20:06:12.000,24,11122283,-795,0,1674590771,12944.156763429994,214.17576066000038,54469.92237216001
2023-01-24,20:06:13.000,24,11122320,-795,0,1674590772,12944.170236049998,214.16166240000166,54469.89442368001
2023-01-24,20:06:14.000,24,11122274,-795,0,1674590773,12944.26454438999,214.14051501000358,54470.04814032
2023-01-24,20:06:15.000,24,11122304,-795,0,1674590774,12944.217390219994,214.0911711000008,54470.02717896
2023-01-24,20:06:16.000,24,11122283,-715,0,1674590775,12944.170236049998,214.04887632000464,54469.9363464
2023-01-24,20:06:17.000,24,11122376,-795,0,1674590776,12944.075927709993,214.055925450004,54469.84551384001
2023-01-24,20:06:18.000,24,11122219,-795,0,1674590777,12944.129818189998,214.02067979999993,54469.8664752
2023-01-24,20:06:19.000,24,11122281,-795,0,1674590778,12944.123081879989,213.96428675999778,54469.852500960005
2023-01-24,20:06:20.000,24,11122376,-795,0,1674590779,12944.116345569993,213.9924832800025,54469.96429488001
2023-01-24,20:06:21.000,24,11122352,-795,0,1674590780,12944.163499739989,213.91494285000226,54469.950320640004
2023-01-24,20:06:22.000,24,11122253,-795,0,1674590781,12944.102872949989,213.93609024000034,54469.97826912
2023-01-24,20:06:23.000,24,11122329,-795,0,1674590782,12944.048982469998,213.93609024000034,54469.92237216001
2023-01-24,20:06:24.000,24,11122329,-795,0,1674590783,12944.123081879989,213.8444515500014,54470.02717896
2023-01-24,20:06:25.000,24,11122369,-795,0,1674590784,12944.082664019988,213.8585498100001,54469.96429488001
2023-01-24,20:06:26.000,24,11122348,-795,0,1674590785,12944.156763429994,213.8796971999982,54470.0062176
2023-01-24,20:06:27.000,24,11122333,-795,0,1674590786,12944.102872949989,213.88674633000483,54469.72673280001
2023-01-24,20:06:28.000,24,11122299,-795,0,1674590787,12944.203917599989,213.89379546000418,54469.87346232001
2023-01-24,20:06:29.000,24,11122336,-795,0,1674590788,12944.26454438999,213.87264806999883,54469.97826912
2023-01-24,20:06:30.000,24,11122347,-795,0,1674590789,12944.257808079994,213.83740242000204,54470.06211456001
2023-01-24,20:06:31.000,24,11122344,-795,0,1674590790,12944.26454438999,213.92199198000162,54470.020191840005
2023-01-24,20:06:32.000,24,11122328,-795,0,1674590791,12944.251071769999,213.8444515500014,54469.84551384001
2023-01-24,20:06:33.000,24,11122321,-795,0,1674590792,12944.26454438999,213.8796971999982,54469.950320640004
2023-01-24,20:06:34.000,24,11122396,-795,0,1674590793,12944.318434869994,213.89379546000418,54469.97826912
2023-01-24,20:06:35.000,24,11122361,-795,0,1674590794,12944.36558903999,213.92199198000162,54470.04115320001
2023-01-24,20:06:36.000,24,11122283,-795,0,1674590795,12944.318434869994,213.88674633000483,54469.950320640004
2023-01-24,20:06:37.000,24,11122329,-795,0,1674590796,12944.338643799994,213.92199198000162,54469.97826912
2023-01-24,20:06:38.000,24,11122352,-795,0,1674590797,12944.40600689999,213.92199198000162,54470.04814032
2023-01-24,20:06:39.000,24,11122359,-795,0,1674590798,12944.44642475999,213.92199198000162,54470.069101680005
2023-01-24,20:06:40.000,24,11122292,-795,0,1674590799,12944.39253428,213.98543415000313,54470.09006304001
2023-01-24,20:06:41.000,24,11122348,-795,0,1674590800,12944.36558903999,213.97838502000377,54470.0760888
2023-01-24,20:06:42.000,24,11122382,-795,0,1674590801,12944.36558903999,213.97838502000377,54469.96429488001
2023-01-24,20:06:43.000,24,11122349,-795,0,1674590802,12944.318434869994,213.92199198000162,54469.85948808
2023-01-24,20:06:44.000,24,11122300,-795,0,1674590803,12944.36558903999,213.98543415000313,54470.09705016
2023-01-24,20:06:45.000,24,11122271,-795,0,1674590804,12944.38579796999,213.9078937200029,54470.09006304001
2023-01-24,20:06:46.000,24,11122350,-795,0,1674590805,12944.318434869994,213.93609024000034,54470.01320472001
2023-01-24,20:06:47.000,24,11122348,-795,0,1674590806,12944.34538010999,213.91494285000226,54469.92935928
2023-01-24,20:06:48.000,24,11122252,-795,0,1674590807,12944.244335459989,213.93609024000034,54469.94333352001
2023-01-24,20:06:49.000,24,11122395,-795,0,1674590808,12944.26454438999,213.90084459000354,54469.88743656
2023-01-24,20:06:50.000,24,11122317,-795,0,1674590809,12944.28475331999,213.95018849999906,54469.9363464
2023-01-24,20:06:51.000,24,11122358,-795,0,1674590810,12944.30496224999,213.8796971999982,54469.81756536
2023-01-24,20:06:52.000,24,11122313,-795,0,1674590811,12944.237599149994,213.81625503000396,54469.71275856
2023-01-24,20:06:53.000,24,11122339,-795,0,1674590812,12944.338643799994,213.8585498100001,54469.75468128001
2023-01-24,20:06:54.000,24,11122343,-795,0,1674590813,12944.43295214,213.8585498100001,54469.92237216001
2023-01-24,20:06:55.000,24,11122320,-795,0,1674590814,12944.419479519995,213.78805850999925,54469.91538504001
2023-01-24,20:06:56.000,24,11122308,-795,0,1674590815,12944.48684261999,213.83035329000268,54469.85948808
2023-01-24,20:06:57.000,24,11122276,-795,0,1674590816,12944.49357893,213.83035329000268,54469.69878432
2023-01-24,20:06:58.000,24,11122328,-795,0,1674590817,12944.46663368999,213.7951076399986,54469.75468128001
2023-01-24,20:06:59.000,24,11122396,-795,0,1674590818,12944.55420572,213.72461633999774,54469.7616684
2023-01-24,20:07:00.000,24,11122329,-795,0,1674590819,12944.581150959995,213.73871460000373,54469.852500960005
2023-01-24,20:07:01.000,24,11122375,-795,0,1674590820,12944.581150959995,213.64002677999815,54469.7616684
2023-01-24,20:07:02.000,24,11122327,-795,0,1674590821,12944.57441465,213.68232156000158,54469.74769416001
2023-01-24,20:07:03.000,24,11122376,-795,0,1674590822,12944.65525037,213.61183026000072,54469.88044944
2023-01-24,20:07:04.000,24,11122258,-795,0,1674590823,12944.65525037,213.61183026000072,54469.81756536
2023-01-24,20:07:05.000,24,11122328,-795,0,1674590824,12944.560942029995,213.5483880899992,54469.51013208001
2023-01-24,20:07:06.000,24,11122328,-795,0,1674590825,12944.520524169995,213.5131424400024,54469.635900240006
2023-01-24,20:07:07.000,24,11122336,-795,0,1674590826,12944.60809619999,213.5131424400024,54469.79660400001
2023-01-24,20:07:08.000,24,11122287,-795,0,1674590827,12944.58788726999,213.56248634999793,54469.97826912
2023-01-24,20:07:09.000,24,11122363,-795,0,1674590828,12944.6754593,213.4990441800037,54469.94333352001
2023-01-24,20:07:10.000,24,11122301,-795,0,1674590829,12944.641777749996,213.52724070000113,54469.92237216001
2023-01-24,20:07:11.000,24,11122314,-795,0,1674590830,12944.65525037,213.52019157000177,54469.95730776
2023-01-24,20:07:12.000,24,11122264,-795,0,1674590831,12944.560942029995,213.50609331000305,54469.78961688
2023-01-24,20:07:13.000,24,11122316,-795,0,1674590832,12944.621568819995,213.52019157000177,54469.82455248001
2023-01-24,20:07:14.000,24,11122330,-795,0,1674590833,12944.64851405999,213.52019157000177,54469.85948808
2023-01-24,20:07:15.000,24,11122319,-795,0,1674590834,12944.65525037,213.5342898300005,54469.81756536
2023-01-24,20:07:16.000,24,11122328,-795,0,1674590835,12944.581150959995,213.57658461000392,54469.803591120006
2023-01-24,20:07:17.000,24,11122331,-795,0,1674590836,12944.641777749996,213.55543721999857,54469.803591120006
2023-01-24,20:07:18.000,24,11122308,-795,0,1674590837,12944.68893191999,213.55543721999857,54470.01320472001
2023-01-24,20:07:19.000,24,11122333,-795,0,1674590838,12944.75629502,213.57658461000392,54469.92237216001
2023-01-24,20:07:20.000,24,11122260,-795,0,1674590839,12944.709140849991,213.55543721999857,54469.852500960005
2023-01-24,20:07:21.000,24,11122311,-795,0,1674590840,12944.75629502,213.52019157000177,54469.88044944
2023-01-24,20:07:22.000,24,11122357,-795,0,1674590841,12944.75629502,213.60478113000136,54469.84551384001
2023-01-24,20:07:23.000,24,11122343,-795,0,1674590842,12944.810185499991,213.5342898300005,54469.83852672
2023-01-24,20:07:24.000,24,11122272,-795,0,1674590843,12944.63504144,213.56248634999793,54469.47519648
2023-01-24,20:07:25.000,24,11122308,-795,0,1674590844,12944.783240259996,213.56953548000456,54469.733719920005
2023-01-24,20:07:26.000,24,11122351,-795,0,1674590845,12944.810185499991,213.56953548000456,54469.83852672
2023-01-24,20:07:27.000,24,11122287,-795,0,1674590846,12944.796712880001,213.597732000002,54469.75468128001
2023-01-24,20:07:28.000,24,11122315,-795,0,1674590847,12944.810185499991,213.597732000002,54469.8315396
2023-01-24,20:07:29.000,24,11122355,-795,0,1674590848,12944.803449189996,213.62592851999943,54469.803591120006
2023-01-24,20:07:30.000,24,11122335,-795,0,1674590849,12944.796712880001,213.65412504000415,54469.81756536
2023-01-24,20:07:31.000,24,11122325,-795,0,1674590850,12944.816921810001,213.67527243000222,54469.77564264001
2023-01-24,20:07:32.000,24,11122387,-795,0,1674590851,12944.776503950001,213.68937069000094,54469.72673280001
2023-01-24,20:07:33.000,24,11122341,-795,0,1674590852,12944.763031329996,213.6611741700035,54469.75468128001
2023-01-24,20:07:34.000,24,11122374,-795,0,1674590853,12944.891021219992,213.68937069000094,54469.95730776
2023-01-24,20:07:35.000,24,11122275,-795,0,1674590854,12944.823658119996,213.7598619900018,54469.82455248001
2023-01-24,20:07:36.000,24,11122273,-795,0,1674590855,12944.796712880001,213.73871460000373,54469.72673280001
2023-01-24,20:07:37.000,24,11122332,-795,0,1674590856,12944.816921810001,213.77396025000053,54469.78961688
2023-01-24,20:07:38.000,24,11122302,-795,0,1674590857,12944.783240259996,213.7951076399986,54469.81756536
2023-01-24,20:07:39.000,24,11122229,-795,0,1674590858,12944.783240259996,213.76691112000117,54469.85948808
2023-01-24,20:07:40.000,24,11122361,-795,0,1674590859,12944.769767639991,213.78805850999925,54470.0062176
2023-01-24,20:07:41.000,24,11122357,-795,0,1674590860,12944.789976569991,213.76691112000117,54469.94333352001
2023-01-24,20:07:42.000,24,11122330,-795,0,1674590861,12944.702404539996,213.7457637300031,54469.94333352001
2023-01-24,20:07:43.000,24,11122366,-795,0,1674590862,12944.742822399996,213.7810093799999,54469.94333352001
2023-01-24,20:07:44.000,24,11122221,-795,0,1674590863,12944.66872298999,213.75281286000245,54469.92935928
2023-01-24,20:07:45.000,24,11122307,-795,0,1674590864,12944.702404539996,213.7457637300031,54469.94333352001
2023-01-24,20:07:46.000,24,11122326,-795,0,1674590865,12944.641777749996,213.71051807999902,54469.92237216001
2023-01-24,20:07:47.000,24,11122362,-795,0,1674590866,12944.62830512999,213.71051807999902,54469.852500960005
2023-01-24,20:07:48.000,24,11122286,-795,0,1674590867,12944.52726047999,213.68937069000094,54469.85948808
2023-01-24,20:07:49.000,24,11122350,-795,0,1674590868,12944.64851405999,213.70346894999966,54470.08307592001
2023-01-24,20:07:50.000,24,11122366,-795,0,1674590869,12944.641777749996,213.67527243000222,54470.04115320001
2023-01-24,20:07:51.000,24,11122377,-795,0,1674590870,12944.66872298999,213.6611741700035,54470.02717896
2023-01-24,20:07:52.000,24,11122300,-795,0,1674590871,12944.480106309995,213.6964198200003,54469.72673280001
2023-01-24,20:07:53.000,24,11122331,-795,0,1674590872,12944.49357893,213.6470759100048,54469.75468128001
2023-01-24,20:07:54.000,24,11122335,-795,0,1674590873,12944.59462358,213.71756720999838,54469.9363464
2023-01-24,20:07:55.000,24,11122375,-795,0,1674590874,12944.53399679,213.6964198200003,54469.94333352001
2023-01-24,20:07:56.000,24,11122358,-795,0,1674590875,12944.64851405999,213.6470759100048,54470.08307592001
2023-01-24,20:07:57.000,24,11122324,-795,0,1674590876,12944.641777749996,213.6470759100048,54470.15993424001
2023-01-24,20:07:58.000,24,11122331,-795,0,1674590877,12944.65525037,213.6470759100048,54470.15294712
2023-01-24,20:07:59.000,24,11122368,-795,0,1674590878,12944.62830512999,213.67527243000222,54470.06211456001
2023-01-24,20:08:00.000,24,11122360,-795,0,1674590879,12944.661986679996,213.6964198200003,54470.06211456001
2023-01-24,20:08:01.000,24,11122236,-795,0,1674590880,12944.61483251,213.67527243000222,54470.02717896
2023-01-24,20:08:02.000,24,11122374,-795,0,1674590881,12944.55420572,213.72461633999774,54469.95730776
2023-01-24,20:08:03.000,24,11122279,-795,0,1674590882,12944.621568819995,213.70346894999966,54469.99923048
2023-01-24,20:08:04.000,24,11122365,-795,0,1674590883,12944.61483251,213.71756720999838,54470.069101680005
2023-01-24,20:08:05.000,24,11122365,-795,0,1674590884,12944.62830512999,213.71051807999902,54469.97826912
2023-01-24,20:08:06.000,24,11122265,-795,0,1674590885,12944.55420572,213.68232156000158,54470.05512744
2023-01-24,20:08:07.000,24,11122352,-795,0,1674590886,12944.682195609996,213.68232156000158,54470.15294712
2023-01-24,20:08:08.000,24,11122331,-795,0,1674590887,12944.64851405999,213.64002677999815,54470.10403728
2023-01-24,20:08:09.000,24,11122288,-795,0,1674590888,12944.601359889995,213.6964198200003,54469.96429488001
2023-01-24,20:08:10.000,24,11122273,-795,0,1674590889,12944.56767833999,213.58363374000328,54469.99923048
2023-01-24,20:08:11.000,24,11122211,-795,0,1674590890,12944.57441465,213.6470759100048,54469.91538504001
2023-01-24,20:08:12.000,24,11122213,-795,0,1674590891,12944.560942029995,213.4990441800037,54469.95730776
2023-01-24,20:08:13.000,24,11122228,-795,0,1674590892,12944.641777749996,213.56248634999793,54470.05512744
2023-01-24,20:08:14.000,24,11122329,-795,0,1674590893,12944.601359889995,213.54133895999985,54470.11102440001
2023-01-24,20:08:15.000,24,11122295,-795,0,1674590894,12944.60809619999,213.47084765999898,54470.11102440001
2023-01-24,20:08:16.000,24,11122282,-795,0,1674590895,12944.51378786,213.47084765999898,54469.95730776
2023-01-24,20:08:17.000,24,11122319,-795,0,1674590896,12944.520524169995,213.4849459199977,54470.03416608
2023-01-24,20:08:18.000,24,11122345,-795,0,1674590897,12944.52726047999,213.43560201000219,54470.09705016
2023-01-24,20:08:19.000,24,11122334,-795,0,1674590898,12944.459897379995,213.42855288000283,54470.08307592001
2023-01-24,20:08:20.000,24,11122352,-795,0,1674590899,12944.47337,213.40740549000475,54470.0760888
2023-01-24,20:08:21.000,24,11122341,-795,0,1674590900,12944.40600689999,213.44265114000154,54469.99224336001
2023-01-24,20:08:22.000,24,11122271,-795,0,1674590901,12944.43295214,213.42150375000347,54470.04115320001
2023-01-24,20:08:23.000,24,11122347,-795,0,1674590902,12944.439688449995,213.42855288000283,54470.15294712
2023-01-24,20:08:24.000,24,11122277,-795,0,1674590903,12944.399270589995,213.43560201000219,54470.02717896
2023-01-24,20:08:25.000,24,11122362,-795,0,1674590904,12944.43295214,213.4003563599981,54470.09006304001
2023-01-24,20:08:26.000,24,11122357,-795,0,1674590905,12944.44642475999,213.40740549000475,54470.0760888
2023-01-24,20:08:27.000,24,11122277,-795,0,1674590906,12944.358852729994,213.42150375000347,54469.99224336001
2023-01-24,20:08:28.000,24,11122375,-795,0,1674590907,12944.419479519995,213.39330722999875,54469.97826912
2023-01-24,20:08:29.000,24,11122392,-795,0,1674590908,12944.45316107,213.37215984000068,54470.138972880006
2023-01-24,20:08:30.000,24,11122300,-795,0,1674590909,12944.51378786,213.30871766999917,54470.20185696
2023-01-24,20:08:31.000,24,11122297,-795,0,1674590910,12944.49357893,213.3510124500026,54470.22980544001
2023-01-24,20:08:32.000,24,11122266,-795,0,1674590911,12944.42621582999,213.31576679999853,54470.06211456001
2023-01-24,20:08:33.000,24,11122402,-795,0,1674590912,12944.41274321,213.32986506000452,54469.99224336001
2023-01-24,20:08:34.000,24,11122305,-795,0,1674590913,12944.39253428,213.3016685399998,54470.04115320001
2023-01-24,20:08:35.000,24,11122346,-795,0,1674590914,12944.36558903999,213.22412810999958,54469.97826912
2023-01-24,20:08:36.000,24,11122342,-795,0,1674590915,12944.271280699999,213.30871766999917,54469.8315396
2023-01-24,20:08:37.000,24,11122298,-795,0,1674590916,12944.230862839999,213.31576679999853,54469.852500960005
2023-01-24,20:08:38.000,24,11122376,-795,0,1674590917,12944.298225939994,213.42855288000283,54469.803591120006
2023-01-24,20:08:39.000,24,11122246,-795,0,1674590918,12944.32517117999,213.61887939000007,54469.67782296001
2023-01-24,20:08:40.000,24,11122265,-795,0,1674590919,12944.500315239995,213.68232156000158,54469.53109344
2023-01-24,20:08:41.000,24,11122372,-795,0,1674590920,12944.837130740001,213.68232156000158,54469.48917072001
2023-01-24,20:08:42.000,24,11122294,-795,0,1674590921,12944.884284909996,213.32986506000452,54469.46122224001
2023-01-24,20:08:43.000,24,11122291,-795,0,1674590922,12944.837130740001,213.11134203000256,54469.60096464
2023-01-24,20:08:44.000,24,11122302,-795,0,1674590923,12944.69566823,213.03380160000233,54469.81057824
2023-01-24,20:08:45.000,24,11122373,-795,0,1674590924,12944.601359889995,213.09724377000384,54469.92237216001
2023-01-24,20:08:46.000,24,11122351,-795,0,1674590925,12944.540733099995,213.09019464000448,54469.95730776
2023-01-24,20:08:47.000,24,11122382,-795,0,1674590926,12944.46663368999,213.13248942000064,54469.99923048
2023-01-24,20:08:48.000,24,11122212,-795,0,1674590927,12944.46663368999,213.17478420000407,54470.05512744
2023-01-24,20:08:49.000,24,11122381,-795,0,1674590928,12944.51378786,213.21707898000022,54470.11102440001
2023-01-24,20:08:50.000,24,11122362,-795,0,1674590929,12944.459897379995,213.21002985000086,54470.069101680005
2023-01-24,20:08:51.000,24,11122398,-795,0,1674590930,12944.48684261999,213.22412810999958,54470.09006304001
2023-01-24,20:08:52.000,24,11122345,-795,0,1674590931,12944.459897379995,213.21707898000022,54470.03416608
2023-01-24,20:08:53.000,24,11122346,-795,0,1674590932,12944.43295214,213.25937376000365,54470.05512744
2023-01-24,20:08:54.000,24,11122348,-795,0,1674590933,12944.54746940999,213.2029807200015,54470.04115320001
2023-01-24,20:08:55.000,24,11122332,-795,0,1674590934,12944.54746940999,213.1888824600028,54470.12499864
2023-01-24,20:08:56.000,24,11122228,-715,0,1674590935,12944.581150959995,213.13953855,54470.15993424001
2023-01-24,20:08:57.000,24,11122345,-795,0,1674590936,12944.60809619999,213.13953855,54470.14596
2023-01-24,20:08:58.000,24,11122312,-795,0,1674590937,12944.500315239995,213.1677350700047,54470.020191840005
2023-01-24,20:08:59.000,24,11122292,-795,0,1674590938,12944.50705154999,213.09019464000448,54470.04115320001
2023-01-24,20:09:00.000,24,11122211,-795,0,1674590939,12944.560942029995,213.09724377000384,54470.13198576001
2023-01-24,20:09:01.000,24,11122279,-795,0,1674590940,12944.61483251,213.0549489900004,54470.11102440001
2023-01-24,20:09:02.000,24,11122305,-795,0,1674590941,12944.55420572,213.09724377000384,54470.09705016
2023-01-24,20:09:03.000,24,11122304,-795,0,1674590942,12944.54746940999,213.08314550999785,54470.04814032
2023-01-24,20:09:04.000,24,11122346,-795,0,1674590943,12944.55420572,213.1042929000032,54470.15993424001
2023-01-24,20:09:05.000,24,11122307,-795,0,1674590944,12944.60809619999,213.11839116000192,54470.04115320001
2023-01-24,20:09:06.000,24,11122244,-795,0,1674590945,12944.54746940999,213.0760963799985,54470.118011520004
2023-01-24,20:09:07.000,24,11122344,-795,0,1674590946,12944.45316107,213.09724377000384,54469.8315396
2023-01-24,20:09:08.000,24,11122308,-795,0,1674590947,12944.50705154999,213.12544029000128,54469.8664752
2023-01-24,20:09:09.000,24,11122329,-795,0,1674590948,12944.621568819995,213.18183333000343,54470.11102440001
2023-01-24,20:09:10.000,24,11122364,-795,0,1674590949,12944.64851405999,213.13953855,54470.25775392001
2023-01-24,20:09:11.000,24,11122279,-795,0,1674590950,12944.601359889995,213.24527549999766,54470.187882720005
2023-01-24,20:09:12.000,24,11122333,-795,0,1674590951,12944.55420572,213.2382263699983,54470.05512744
2023-01-24,20:09:13.000,24,11122301,-795,0,1674590952,12944.54746940999,213.28052115000173,54470.09705016
2023-01-24,20:09:14.000,24,11122271,-795,0,1674590953,12944.581150959995,213.31576679999853,54470.17390848
2023-01-24,20:09:15.000,24,11122267,-795,0,1674590954,12944.58788726999,213.28052115000173,54470.17390848
2023-01-24,20:09:16.000,24,11122341,-795,0,1674590955,12944.51378786,213.266422890003,54470.069101680005
2023-01-24,20:09:17.000,24,11122321,-795,0,1674590956,12944.53399679,213.3510124500026,54470.02717896
2023-01-24,20:09:18.000,24,11122302,-795,0,1674590957,12944.581150959995,213.36511071000132,54470.20185696
2023-01-24,20:09:19.000,24,11122347,-795,0,1674590958,12944.641777749996,213.3228159299979,54470.20884408001
2023-01-24,20:09:20.000,24,11122321,-795,0,1674590959,12944.61483251,213.37920897000004,54470.12499864
2023-01-24,20:09:21.000,24,11122358,-795,0,1674590960,12944.62830512999,213.34396332000324,54469.99224336001
2023-01-24,20:09:22.000,24,11122411,-795,0,1674590961,12944.540733099995,213.3510124500026,54469.971282000006
2023-01-24,20:09:23.000,24,11122438,-795,0,1674590962,12944.58788726999,213.27347202000237,54469.89442368001
2023-01-24,20:09:24.000,24,11122349,-795,0,1674590963,12944.62830512999,213.33691419000388,54470.069101680005
2023-01-24,20:09:25.000,24,11122325,-795,0,1674590964,12944.6754593,213.266422890003,54470.12499864
2023-01-24,20:09:26.000,24,11122276,-795,0,1674590965,12944.621568819995,213.2523246300043,54470.12499864
2023-01-24,20:09:27.000,24,11122251,-795,0,1674590966,12944.621568819995,213.21707898000022,54470.0760888
2023-01-24,20:09:28.000,24,11122310,-795,0,1674590967,12944.65525037,213.22412810999958,54470.2158312
2023-01-24,20:09:29.000,24,11122269,-795,0,1674590968,12944.68893191999,213.18183333000343,54470.13198576001
2023-01-24,20:09:30.000,24,11122358,-795,0,1674590969,12944.64851405999,213.1888824600028,54470.13198576001
2023-01-24,20:09:31.000,24,11122275,-795,0,1674590970,12944.66872298999,213.09019464000448,54470.09705016
2023-01-24,20:09:32.000,24,11122371,-795,0,1674590971,12944.601359889995,213.11839116000192,54469.97826912
2023-01-24,20:09:33.000,24,11122306,-795,0,1674590972,12944.722613469996,213.21002985000086,54470.08307592001
2023-01-24,20:09:34.000,24,11122343,-795,0,1674590973,12944.73608609,213.12544029000128,54470.15294712
2023-01-24,20:09:35.000,24,11122369,-795,0,1674590974,12944.776503950001,213.15363680999872,54470.15294712
2023-01-24,20:09:36.000,24,11122402,-795,0,1674590975,12944.71587716,213.13953855,54470.16692136
2023-01-24,20:09:37.000,24,11122281,-795,0,1674590976,12944.641777749996,213.14658767999936,54469.96429488001
2023-01-24,20:09:38.000,24,11122333,-795,0,1674590977,12944.702404539996,213.14658767999936,54470.03416608
2023-01-24,20:09:39.000,24,11122297,-795,0,1674590978,12944.729349779991,213.24527549999766,54470.15993424001
2023-01-24,20:09:40.000,24,11122346,-795,0,1674590979,12944.71587716,213.18183333000343,54470.19486984
2023-01-24,20:09:41.000,24,11122314,-795,0,1674590980,12944.68893191999,213.21002985000086,54470.16692136
2023-01-24,20:09:42.000,24,11122287,-795,0,1674590981,12944.65525037,213.21707898000022,54470.20185696
2023-01-24,20:09:43.000,24,11122359,-795,0,1674590982,12944.601359889995,213.24527549999766,54470.118011520004
2023-01-24,20:09:44.000,24,11122399,-795,0,1674590983,12944.621568819995,213.21707898000022,54470.187882720005
2023-01-24,20:09:45.000,24,11122338,-795,0,1674590984,12944.65525037,213.21707898000022,54470.19486984
2023-01-24,20:09:46.000,24,11122318,-795,0,1674590985,12944.59462358,213.21002985000086,54470.2158312
2023-01-24,20:09:47.000,24,11122320,-795,0,1674590986,12944.55420572,213.21002985000086,54470.138972880006
2023-01-24,20:09:48.000,24,11122325,-795,0,1674590987,12944.53399679,213.21002985000086,54470.05512744
2023-01-24,20:09:49.000,24,11122351,-795,0,1674590988,12944.62830512999,213.19593159000215,54470.17390848
2023-01-24,20:09:50.000,24,11122278,-795,0,1674590989,12944.66872298999,213.27347202000237,54470.20884408001
2023-01-24,20:09:51.000,24,11122470,-795,0,1674590990,12944.702404539996,213.2029807200015,54470.22281832
2023-01-24,20:09:52.000,24,11122363,-795,0,1674590991,12944.601359889995,213.16068593999807,54470.12499864
2023-01-24,20:09:53.000,24,11122373,-795,0,1674590992,12944.63504144,213.18183333000343,54470.19486984
2023-01-24,20:09:54.000,24,11122306,-795,0,1674590993,12944.69566823,213.12544029000128,54470.20185696
2023-01-24,20:09:55.000,24,11122280,-795,0,1674590994,12944.763031329996,213.13248942000064,54470.2158312
2023-01-24,20:09:56.000,24,11122304,-795,0,1674590995,12944.66872298999,213.1677350700047,54469.99923048
2023-01-24,20:09:57.000,24,11122300,-795,0,1674590996,12944.783240259996,213.13953855,54470.118011520004
2023-01-24,20:09:58.000,24,11122353,-795,0,1674590997,12944.823658119996,213.09724377000384,54470.18089560001
2023-01-24,20:09:59.000,24,11122324,-795,0,1674590998,12944.850603359992,213.14658767999936,54470.16692136
2023-01-24,20:10:00.000,24,11122297,-795,0,1674590999,12944.763031329996,213.1677350700047,54470.06211456001
2023-01-24,20:10:01.000,24,11122342,-795,0,1674591000,12944.857339670001,213.24527549999766,54470.14596
2023-01-24,20:10:02.000,24,11122334,-795,0,1674591001,12944.783240259996,213.2382263699983,54470.10403728
2023-01-24,20:10:03.000,24,11122317,-795,0,1674591002,12944.816921810001,213.27347202000237,54470.12499864
2023-01-24,20:10:04.000,24,11122354,-795,0,1674591003,12944.843867049996,213.2382263699983,54470.187882720005
2023-01-24,20:10:05.000,24,11122272,-795,0,1674591004,12944.864075979996,213.29461941000045,54470.31365088
2023-01-24,20:10:06.000,24,11122307,-795,0,1674591005,12944.884284909996,213.3016685399998,54470.24377968
2023-01-24,20:10:07.000,24,11122270,-795,0,1674591006,12944.837130740001,213.31576679999853,54470.22281832
2023-01-24,20:10:08.000,24,11122314,-795,0,1674591007,12944.702404539996,213.3862580999994,54470.10403728
2023-01-24,20:10:09.000,24,11122359,-795,0,1674591008,12944.702404539996,213.3862580999994,54470.26474104
2023-01-24,20:10:10.000,24,11122333,-795,0,1674591009,12944.722613469996,213.3862580999994,54470.285702400004
2023-01-24,20:10:11.000,24,11122286,-795,0,1674591010,12944.71587716,213.33691419000388,54470.26474104
2023-01-24,20:10:12.000,24,11122308,-795,0,1674591011,12944.661986679996,213.266422890003,54470.236792560005
2023-01-24,20:10:13.000,24,11122315,-795,0,1674591012,12944.621568819995,213.24527549999766,54470.20884408001
2023-01-24,20:10:14.000,24,11122278,-795,0,1674591013,12944.65525037,213.2382263699983,54470.355573600005
2023-01-24,20:10:15.000,24,11122323,-795,0,1674591014,12944.641777749996,213.16068593999807,54470.32762512001
2023-01-24,20:10:16.000,24,11122257,-795,0,1674591015,12944.62830512999,213.12544029000128,54470.236792560005
2023-01-24,20:10:17.000,24,11122323,-795,0,1674591016,12944.520524169995,213.15363680999872,54470.16692136
2023-01-24,20:10:18.000,24,11122385,-795,0,1674591017,12944.56767833999,213.01970334000362,54470.15294712
2023-01-24,20:10:19.000,24,11122374,-795,0,1674591018,12944.621568819995,213.0408507300017,54470.19486984
2023-01-24,20:10:20.000,24,11122341,-795,0,1674591019,12944.621568819995,213.0408507300017,54470.22980544001
2023-01-24,20:10:21.000,24,11122376,-795,0,1674591020,12944.61483251,212.9915068199989,54470.29268952
2023-01-24,20:10:22.000,24,11122311,-795,0,1674591021,12944.601359889995,213.01970334000362,54470.25076680001
2023-01-24,20:10:23.000,24,11122334,-795,0,1674591022,12944.63504144,213.0408507300017,54470.2158312
2023-01-24,20:10:24.000,24,11122259,-795,0,1674591023,12944.65525037,212.99855594999826,54470.20884408001
2023-01-24,20:10:25.000,24,11122451,-795,0,1674591024,12944.6754593,212.92806465000467,54470.25076680001
2023-01-24,20:10:26.000,24,11122376,-795,0,1674591025,12944.729349779991,212.9915068199989,54470.20884408001
2023-01-24,20:10:27.000,24,11122304,-795,0,1674591026,12944.73608609,213.01970334000362,54470.17390848
2023-01-24,20:10:28.000,24,11122331,-795,0,1674591027,12944.71587716,213.02675247000298,54470.13198576001
2023-01-24,20:10:29.000,24,11122314,-795,0,1674591028,12944.823658119996,213.08314550999785,54470.25775392001
2023-01-24,20:10:30.000,24,11122282,-795,0,1674591029,12944.837130740001,213.0760963799985,54470.3905092
2023-01-24,20:10:31.000,24,11122351,-795,0,1674591030,12944.864075979996,213.09019464000448,54470.3905092
2023-01-24,20:10:32.000,24,11122201,-795,0,1674591031,12944.816921810001,213.18183333000343,54470.118011520004
2023-01-24,20:10:33.000,24,11122396,-795,0,1674591032,12944.843867049996,213.18183333000343,54470.25775392001
2023-01-24,20:10:34.000,24,11122314,-795,0,1674591033,12944.870812289992,213.266422890003,54470.22980544001
2023-01-24,20:10:35.000,24,11122321,-795,0,1674591034,12944.884284909996,213.22412810999958,54470.27871528001
2023-01-24,20:10:36.000,24,11122241,-795,0,1674591035,12944.864075979996,213.33691419000388,54470.14596
2023-01-24,20:10:37.000,24,11122301,-795,0,1674591036,12944.864075979996,213.2875702800011,54470.37653496001
2023-01-24,20:10:38.000,24,11122349,-795,0,1674591037,12944.911230149992,213.39330722999875,54470.41845768001
2023-01-24,20:10:39.000,24,11122354,-795,0,1674591038,12944.904493839997,213.42150375000347,54470.36954784
2023-01-24,20:10:40.000,24,11122290,-795,0,1674591039,12944.944911699997,213.4497002700009,54470.34858648001
2023-01-24,20:10:41.000,24,11122263,-795,0,1674591040,12944.924702769997,213.50609331000305,54470.34858648001
2023-01-24,20:10:42.000,24,11122378,-795,0,1674591041,12944.843867049996,213.47789678999834,54470.29967664001
2023-01-24,20:10:43.000,24,11122340,-795,0,1674591042,12944.884284909996,213.46379852999962,54470.20884408001
2023-01-24,20:10:44.000,24,11122247,-795,0,1674591043,12944.911230149992,213.4990441800037,54470.3905092
2023-01-24,20:10:45.000,24,11122378,-795,0,1674591044,12944.891021219992,213.56248634999793,54470.43941904
2023-01-24,20:10:46.000,24,11122337,-795,0,1674591045,12944.857339670001,213.5483880899992,54470.42544480001
2023-01-24,20:10:47.000,24,11122365,-795,0,1674591046,12944.877548600001,213.59068287000264,54470.42544480001
2023-01-24,20:10:48.000,24,11122338,-795,0,1674591047,12944.877548600001,213.60478113000136,54470.41147056
2023-01-24,20:10:49.000,24,11122274,-795,0,1674591048,12944.891021219992,213.54133895999985,54470.474354640006
2023-01-24,20:10:50.000,24,11122292,-795,0,1674591049,12944.864075979996,213.58363374000328,54470.453393280004
2023-01-24,20:10:51.000,24,11122319,-795,0,1674591050,12944.837130740001,213.55543721999857,54470.39749632001
2023-01-24,20:10:52.000,24,11122383,-795,0,1674591051,12944.749558709991,213.5342898300005,54470.36256072
2023-01-24,20:10:53.000,24,11122365,-795,0,1674591052,12944.857339670001,213.56248634999793,54470.38352208
2023-01-24,20:10:54.000,24,11122292,-795,0,1674591053,12944.830394429991,213.52019157000177,54470.43243192
2023-01-24,20:10:55.000,24,11122291,-795,0,1674591054,12944.769767639991,213.4849459199977,54470.43243192
2023-01-24,20:10:56.000,24,11122256,-795,0,1674591055,12944.742822399996,213.47789678999834,54470.41147056
2023-01-24,20:10:57.000,24,11122390,-795,0,1674591056,12944.71587716,213.42855288000283,54470.19486984
2023-01-24,20:10:58.000,24,11122322,-795,0,1674591057,12944.702404539996,213.35806158000196,54470.27172816
2023-01-24,20:10:59.000,24,11122374,-795,0,1674591058,12944.763031329996,213.2875702800011,54470.18089560001
2023-01-24,20:11:00.000,24,11122343,-795,0,1674591059,12944.75629502,213.21002985000086,54470.26474104
2023-01-24,20:11:01.000,24,11122375,-795,0,1674591060,12944.73608609,213.13248942000064,54470.20185696
2023-01-24,20:11:02.000,24,11122321,-795,0,1674591061,12944.749558709991,213.12544029000128,54470.20185696
2023-01-24,20:11:03.000,24,11122409,-795,0,1674591062,12944.810185499991,213.06199811999977,54470.27871528001
2023-01-24,20:11:04.000,24,11122300,-795,0,1674591063,12944.789976569991,212.9562611700021,54470.2158312
2023-01-24,20:11:05.000,24,11122275,-795,0,1674591064,12944.816921810001,212.91396638999868,54470.2158312
2023-01-24,20:11:06.000,24,11122291,-795,0,1674591065,12944.769767639991,212.85052422000444,54470.138972880006
2023-01-24,20:11:07.000,24,11122316,-795,0,1674591066,12944.763031329996,212.83642595999845,54470.04814032
2023-01-24,20:11:08.000,24,11122331,-795,0,1674591067,12944.823658119996,212.75183639999887,54470.19486984
2023-01-24,20:11:09.000,24,11122280,-795,0,1674591068,12944.823658119996,212.75183639999887,54470.11102440001
2023-01-24,20:11:10.000,24,11122371,-795,0,1674591069,12944.729349779991,212.80118031000166,54470.15993424001
2023-01-24,20:11:11.000,24,11122360,-795,0,1674591070,12944.830394429991,212.7447872699995,54470.285702400004
2023-01-24,20:11:12.000,24,11122370,-795,0,1674591071,12944.783240259996,212.81527857000037,54470.15294712
2023-01-24,20:11:13.000,24,11122362,-795,0,1674591072,12944.783240259996,212.8575733500038,54470.19486984
2023-01-24,20:11:14.000,24,11122269,-795,0,1674591073,12944.830394429991,212.89986812999996,54470.32762512001
2023-01-24,20:11:15.000,24,11122345,-795,0,1674591074,12944.843867049996,212.93511378000403,54470.32762512001
2023-01-24,20:11:16.000,24,11122364,-795,0,1674591075,12944.75629502,213.01265421000426,54470.236792560005
2023-01-24,20:11:17.000,24,11122307,-795,0,1674591076,12944.904493839997,213.11134203000256,54470.33461224
2023-01-24,20:11:18.000,24,11122329,-795,0,1674591077,12944.837130740001,213.13248942000064,54470.404483440005
2023-01-24,20:11:19.000,24,11122322,-795,0,1674591078,12944.870812289992,213.21707898000022,54470.355573600005
2023-01-24,20:11:20.000,24,11122371,-795,0,1674591079,12944.783240259996,213.2875702800011,54470.355573600005
2023-01-24,20:11:21.000,24,11122348,-795,0,1674591080,12944.73608609,213.3016685399998,54470.306663760006
2023-01-24,20:11:22.000,24,11122304,-795,0,1674591081,12944.68893191999,213.36511071000132,54470.20185696
2023-01-24,20:11:23.000,24,11122315,-795,0,1674591082,12944.702404539996,213.39330722999875,54470.20884408001
2023-01-24,20:11:24.000,24,11122315,-795,0,1674591083,12944.742822399996,213.45674940000026,54470.41147056
2023-01-24,20:11:25.000,24,11122390,-795,0,1674591084,12944.71587716,213.4849459199977,54470.49531600001
2023-01-24,20:11:26.000,24,11122253,-795,0,1674591085,12944.661986679996,213.56248634999793,54470.36256072
2023-01-24,20:11:27.000,24,11122285,-795,0,1674591086,12944.68893191999,213.49199505000433,54470.404483440005
2023-01-24,20:11:28.000,24,11122290,-795,0,1674591087,12944.62830512999,213.47084765999898,54470.36256072
2023-01-24,20:11:29.000,24,11122256,-795,0,1674591088,12944.58788726999,213.45674940000026,54470.27871528001
2023-01-24,20:11:30.000,24,11122390,-795,0,1674591089,12944.560942029995,213.4497002700009,54470.37653496001
2023-01-24,20:11:31.000,24,11122339,-795,0,1674591090,12944.53399679,213.44265114000154,54470.285702400004
2023-01-24,20:11:32.000,24,11122339,-795,0,1674591091,12944.53399679,213.3862580999994,54470.31365088
2023-01-24,20:11:33.000,24,11122292,-795,0,1674591092,12944.53399679,213.33691419000388,54470.31365088
2023-01-24,20:11:34.000,24,11122258,-795,0,1674591093,12944.58788726999,213.36511071000132,54470.36954784
2023-01-24,20:11:35.000,24,11122297,-795,0,1674591094,12944.50705154999,213.32986506000452,54470.36256072
2023-01-24,20:11:36.000,24,11122355,-795,0,1674591095,12944.500315239995,213.32986506000452,54470.3905092
2023-01-24,20:11:37.000,24,11122279,-795,0,1674591096,12944.439688449995,213.34396332000324,54470.25076680001
2023-01-24,20:11:38.000,24,11122310,-795,0,1674591097,12944.48684261999,213.3016685399998,54470.285702400004
2023-01-24,20:11:39.000,24,11122361,-795,0,1674591098,12944.52726047999,213.28052115000173,54470.306663760006
2023-01-24,20:11:40.000,24,11122268,-795,0,1674591099,12944.56767833999,213.2382263699983,54470.41845768001
2023-01-24,20:11:41.000,24,11122352,-795,0,1674591100,12944.58788726999,213.23117723999894,54470.32762512001
2023-01-24,20:11:42.000,24,11122292,-795,0,1674591101,12944.58788726999,213.1677350700047,54470.404483440005
2023-01-24,20:11:43.000,24,11122322,-795,0,1674591102,12944.66872298999,213.1677350700047,54470.320638
2023-01-24,20:11:44.000,24,11122213,-795,0,1674591103,12944.71587716,213.18183333000343,54470.32762512001
2023-01-24,20:11:45.000,24,11122358,-795,0,1674591104,12944.709140849991,213.18183333000343,54470.34858648001
2023-01-24,20:11:46.000,24,11122293,-795,0,1674591105,12944.769767639991,213.16068593999807,54470.31365088
2023-01-24,20:11:47.000,24,11122285,-795,0,1674591106,12944.776503950001,213.15363680999872,54470.42544480001
2023-01-24,20:11:48.000,24,11122390,-795,0,1674591107,12944.776503950001,213.08314550999785,54470.306663760006
2023-01-24,20:11:49.000,24,11122359,-795,0,1674591108,12944.843867049996,213.0549489900004,54470.306663760006
2023-01-24,20:11:50.000,24,11122313,-795,0,1674591109,12944.911230149992,213.03380160000233,54470.44640616001
2023-01-24,20:11:51.000,24,11122314,-795,0,1674591110,12944.897757530001,213.0549489900004,54470.37653496001
2023-01-24,20:11:52.000,24,11122367,-795,0,1674591111,12944.850603359992,213.01265421000426,54470.29268952
2023-01-24,20:11:53.000,24,11122397,-795,0,1674591112,12944.864075979996,213.01970334000362,54470.306663760006
2023-01-24,20:11:54.000,24,11122251,-795,0,1674591113,12944.911230149992,213.04789986000105,54470.37653496001
2023-01-24,20:11:55.000,24,11122346,-795,0,1674591114,12944.904493839997,213.02675247000298,54470.36954784
2023-01-24,20:11:56.000,24,11122361,-795,0,1674591115,12944.816921810001,212.99855594999826,54470.355573600005
2023-01-24,20:11:57.000,24,11122337,-795,0,1674591116,12944.843867049996,213.06199811999977,54470.404483440005
2023-01-24,20:11:58.000,24,11122281,-795,0,1674591117,12944.917966460001,213.04789986000105,54470.41147056
2023-01-24,20:11:59.000,24,11122367,-795,0,1674591118,12944.998802180002,213.1042929000032,54470.44640616001
2023-01-24,20:12:00.000,24,11122308,-795,0,1674591119,12944.951648009992,213.11134203000256,54470.39749632001
2023-01-24,20:12:01.000,24,11122313,-795,0,1674591120,12944.904493839997,213.17478420000407,54470.41845768001
2023-01-24,20:12:02.000,24,11122356,-795,0,1674591121,12944.870812289992,213.15363680999872,54470.34858648001
2023-01-24,20:12:03.000,24,11122374,-795,0,1674591122,12944.810185499991,213.2523246300043,54470.306663760006
2023-01-24,20:12:04.000,24,11122383,-795,0,1674591123,12944.931439079992,213.32986506000452,54470.355573600005
2023-01-24,20:12:05.000,24,11122341,-795,0,1674591124,12944.911230149992,213.3016685399998,54470.453393280004
2023-01-24,20:12:06.000,24,11122265,-795,0,1674591125,12944.870812289992,213.39330722999875,54470.42544480001
2023-01-24,20:12:07.000,24,11122294,-795,0,1674591126,12944.877548600001,213.42150375000347,54470.32762512001
2023-01-24,20:12:08.000,24,11122183,-795,0,1674591127,12944.897757530001,213.44265114000154,54470.43243192
2023-01-24,20:12:09.000,24,11122279,-795,0,1674591128,12944.870812289992,213.4003563599981,54470.4603804
2023-01-24,20:12:10.000,24,11122299,-795,0,1674591129,12944.864075979996,213.42150375000347,54470.34159936
2023-01-24,20:12:11.000,24,11122344,-795,0,1674591130,12944.830394429991,213.43560201000219,54470.236792560005
2023-01-24,20:12:12.000,24,11122306,-795,0,1674591131,12944.877548600001,213.40740549000475,54470.306663760006
2023-01-24,20:12:13.000,24,11122250,-795,0,1674591132,12944.843867049996,213.36511071000132,54470.33461224
2023-01-24,20:12:14.000,24,11122303,-795,0,1674591133,12944.924702769997,213.34396332000324,54470.404483440005
2023-01-24,20:12:15.000,24,11122343,-795,0,1674591134,12944.917966460001,213.2875702800011,54470.4603804
2023-01-24,20:12:16.000,24,11122208,-795,0,1674591135,12944.904493839997,213.2382263699983,54470.355573600005
2023-01-24,20:12:17.000,24,11122353,-795,0,1674591136,12944.837130740001,213.17478420000407,54470.285702400004
2023-01-24,20:12:18.000,24,11122385,-795,0,1674591137,12944.783240259996,213.1042929000032,54470.25076680001
2023-01-24,20:12:19.000,24,11122382,-795,0,1674591138,12944.73608609,213.0056050800049,54470.22281832
2023-01-24,20:12:20.000,24,11122264,-795,0,1674591139,12944.803449189996,212.92806465000467,54470.37653496001
2023-01-24,20:12:21.000,24,11122360,-795,0,1674591140,12944.763031329996,212.88576987000124,54470.27871528001
2023-01-24,20:12:22.000,24,11122332,-795,0,1674591141,12944.816921810001,212.8293768299991,54470.285702400004
2023-01-24,20:12:23.000,24,11122346,-795,0,1674591142,12944.816921810001,212.76593466000486,54470.404483440005
2023-01-24,20:12:24.000,24,11122304,-795,0,1674591143,12944.71587716,212.7306890100008,54470.27172816
2023-01-24,20:12:25.000,24,11122290,-795,0,1674591144,12944.796712880001,212.66019770999992,54470.34159936
2023-01-24,20:12:26.000,24,11122334,-795,0,1674591145,12944.6754593,212.71659075000207,54470.20185696
2023-01-24,20:12:27.000,24,11122346,-795,0,1674591146,12944.682195609996,212.63200119000248,54470.22980544001
2023-01-24,20:12:28.000,24,11122347,-795,0,1674591147,12944.702404539996,212.7095416200027,54470.26474104
2023-01-24,20:12:29.000,24,11122315,-715,0,1674591148,12944.763031329996,212.695443360004,54470.29967664001
2023-01-24,20:12:30.000,24,11122377,-795,0,1674591149,12944.803449189996,212.6460994500012,54470.39749632001
2023-01-24,20:12:31.000,24,11122317,-795,0,1674591150,12944.803449189996,212.67429596999864,54470.285702400004
2023-01-24,20:12:32.000,24,11122306,-795,0,1674591151,12944.749558709991,212.70249249000335,54470.20185696
2023-01-24,20:12:33.000,24,11122239,-795,0,1674591152,12944.810185499991,212.7095416200027,54470.22980544001
2023-01-24,20:12:34.000,24,11122384,-795,0,1674591153,12944.796712880001,212.75183639999887,54470.22980544001
2023-01-24,20:12:35.000,24,11122279,-795,0,1674591154,12944.884284909996,212.77298379000422,54470.31365088
2023-01-24,20:12:36.000,24,11122334,-795,0,1674591155,12944.830394429991,212.75183639999887,54470.2158312
2023-01-24,20:12:37.000,24,11122385,-795,0,1674591156,12944.938175390002,212.75888552999822,54470.15294712
2023-01-24,20:12:38.000,24,11122402,-795,0,1674591157,12944.965120629997,212.7941311800023,54470.29268952
2023-01-24,20:12:39.000,24,11122353,-795,0,1674591158,12944.992065869992,212.808229440001,54470.3905092
2023-01-24,20:12:40.000,24,11122274,-795,0,1674591159,12945.025747419997,212.80118031000166,54470.25775392001
2023-01-24,20:12:41.000,24,11122263,-795,0,1674591160,12945.039220040002,212.8293768299991,54470.19486984
2023-01-24,20:12:42.000,24,11122318,-795,0,1674591161,12945.072901589992,212.83642595999845,54470.118011520004
2023-01-24,20:12:43.000,24,11122299,-795,0,1674591162,12945.066165279997,212.81527857000037,54470.03416608
2023-01-24,20:12:44.000,24,11122209,-795,0,1674591163,12945.113319449993,212.85052422000444,54470.11102440001
2023-01-24,20:12:45.000,24,11122416,-795,0,1674591164,12945.214364099993,212.8575733500038,54470.29967664001
2023-01-24,20:12:46.000,24,11122334,-795,0,1674591165,12945.180682550003,212.9421629100034,54470.22980544001
2023-01-24,20:12:47.000,24,11122196,-795,0,1674591166,12945.140264690002,212.94921204000275,54470.15294712
2023-01-24,20:12:48.000,24,11122380,-795,0,1674591167,12945.079637900002,212.96331030000147,54470.11102440001
2023-01-24,20:12:49.000,24,11122349,-795,0,1674591168,12945.126792069997,213.02675247000298,54470.22281832
2023-01-24,20:12:50.000,24,11122284,-795,0,1674591169,12945.005538489997,212.92806465000467,54470.25076680001
2023-01-24,20:12:51.000,24,11122353,-795,0,1674591170,12945.045956349997,212.92101551999804,54470.27871528001
2023-01-24,20:12:52.000,24,11122375,-795,0,1674591171,12944.965120629997,212.93511378000403,54470.22980544001
2023-01-24,20:12:53.000,24,11122385,-795,0,1674591172,12944.951648009992,212.91396638999868,54470.285702400004
2023-01-24,20:12:54.000,24,11122335,-795,0,1674591173,12944.917966460001,212.91396638999868,54470.27172816
2023-01-24,20:12:55.000,24,11122330,-795,0,1674591174,12945.005538489997,212.91396638999868,54470.38352208
2023-01-24,20:12:56.000,24,11122227,-795,0,1674591175,12944.897757530001,212.8928190000006,54470.32762512001
2023-01-24,20:12:57.000,24,11122257,-795,0,1674591176,12944.816921810001,212.88576987000124,54470.25076680001
2023-01-24,20:12:58.000,24,11122358,-795,0,1674591177,12944.75629502,212.82232769999973,54470.138972880006
2023-01-24,20:12:59.000,24,11122318,-795,0,1674591178,12944.749558709991,212.81527857000037,54470.15993424001
2023-01-24,20:13:00.000,24,11122267,-795,0,1674591179,12944.763031329996,212.78003292000358,54470.25775392001
2023-01-24,20:13:01.000,24,11122219,-795,0,1674591180,12944.729349779991,212.7941311800023,54470.306663760006
2023-01-24,20:13:02.000,24,11122352,-795,0,1674591181,12944.709140849991,212.78003292000358,54470.24377968
2023-01-24,20:13:03.000,24,11122337,-715,0,1674591182,12944.68893191999,212.73773814000015,54470.14596
2023-01-24,20:13:04.000,24,11122269,-795,0,1674591183,12944.68893191999,212.7306890100008,54470.20185696
2023-01-24,20:13:05.000,24,11122238,-795,0,1674591184,12944.742822399996,212.7306890100008,54470.26474104
2023-01-24,20:13:06.000,24,11122315,-795,0,1674591185,12944.742822399996,212.70249249000335,54470.26474104
2023-01-24,20:13:07.000,24,11122365,-795,0,1674591186,12944.641777749996,212.7447872699995,54470.09006304001
2023-01-24,20:13:08.000,24,11122324,-795,0,1674591187,12944.702404539996,212.68839423000463,54470.04814032
2023-01-24,20:13:09.000,24,11122249,-795,0,1674591188,12944.850603359992,212.68839423000463,54470.27871528001
2023-01-24,20:13:10.000,24,11122299,-795,0,1674591189,12944.870812289992,212.72363988000143,54470.20185696
2023-01-24,20:13:11.000,24,11122409,-795,0,1674591190,12944.904493839997,212.78708205000294,54470.187882720005
2023-01-24,20:13:12.000,24,11122290,-795,0,1674591191,12944.891021219992,212.80118031000166,54469.95730776
2023-01-24,20:13:13.000,24,11122287,-795,0,1674591192,12944.985329559997,212.85052422000444,54470.02717896
2023-01-24,20:13:14.000,24,11122331,-795,0,1674591193,12945.019011110002,212.80118031000166,54470.15294712
2023-01-24,20:13:15.000,24,11122343,-795,0,1674591194,12945.066165279997,212.8434750899978,54470.020191840005
2023-01-24,20:13:16.000,24,11122364,-795,0,1674591195,12945.180682550003,212.91396638999868,54470.19486984
2023-01-24,20:13:17.000,24,11122408,-795,0,1674591196,12945.187418859998,212.87872074000188,54470.14596
2023-01-24,20:13:18.000,24,11122299,-795,0,1674591197,12945.254781959993,212.90691725999932,54470.10403728
2023-01-24,20:13:19.000,24,11122310,-795,0,1674591198,12945.335617679993,212.92101551999804,54470.13198576001
2023-01-24,20:13:20.000,24,11122246,-795,0,1674591199,12945.288463509998,212.92806465000467,54470.04814032
2023-01-24,20:13:21.000,24,11122314,-795,0,1674591200,12945.207627789998,212.87872074000188,54469.95730776
2023-01-24,20:13:22.000,24,11122249,-795,0,1674591201,12945.214364099993,212.87167161000252,54470.09006304001
2023-01-24,20:13:23.000,24,11122247,-795,0,1674591202,12945.187418859998,212.88576987000124,54470.069101680005
2023-01-24,20:13:24.000,24,11122339,-795,0,1674591203,12945.133528379993,212.91396638999868,54470.069101680005
2023-01-24,20:13:25.000,24,11122295,-795,0,1674591204,12945.167209929998,212.8928190000006,54470.306663760006
2023-01-24,20:13:26.000,24,11122370,-795,0,1674591205,12945.133528379993,212.86462248000316,54470.37653496001
2023-01-24,20:13:27.000,24,11122298,-795,0,1674591206,12945.012274799992,212.93511378000403,54470.404483440005
2023-01-24,20:13:28.000,24,11122299,-795,0,1674591207,12944.931439079992,212.89986812999996,54470.20185696
2023-01-24,20:13:29.000,24,11122266,-795,0,1674591208,12944.917966460001,212.87872074000188,54470.22281832
2023-01-24,20:13:30.000,24,11122306,-795,0,1674591209,12944.830394429991,212.90691725999932,54470.25775392001
2023-01-24,20:13:31.000,24,11122216,-795,0,1674591210,12944.803449189996,212.8434750899978,54470.25775392001
2023-01-24,20:13:32.000,24,11122366,-795,0,1674591211,12944.749558709991,212.8434750899978,54470.19486984
2023-01-24,20:13:33.000,24,11122393,-795,0,1674591212,12944.729349779991,212.80118031000166,54470.285702400004
2023-01-24,20:13:34.000,24,11122354,-795,0,1674591213,12944.709140849991,212.80118031000166,54470.34159936
2023-01-24,20:13:35.000,24,11122376,-795,0,1674591214,12944.68893191999,212.78003292000358,54470.355573600005
2023-01-24,20:13:36.000,24,11122300,-795,0,1674591215,12944.65525037,212.71659075000207,54470.355573600005
2023-01-24,20:13:37.000,24,11122410,-795,0,1674591216,12944.50705154999,212.68839423000463,54470.04115320001
2023-01-24,20:13:38.000,24,11122352,-795,0,1674591217,12944.62830512999,212.67429596999864,54470.09705016
2023-01-24,20:13:39.000,24,11122296,-795,0,1674591218,12944.61483251,212.63905032000184,54470.17390848
2023-01-24,20:13:40.000,24,11122311,-795,0,1674591219,12944.661986679996,212.63200119000248,54470.138972880006
2023-01-24,20:13:41.000,24,11122345,-795,0,1674591220,12944.702404539996,212.4980677200001,54470.20884408001
2023-01-24,20:13:42.000,24,11122239,-795,0,1674591221,12944.776503950001,212.4839694600014,54470.18089560001
2023-01-24,20:13:43.000,24,11122324,-795,0,1674591222,12944.796712880001,212.45577294000395,54470.02717896
2023-01-24,20:13:44.000,24,11122339,-795,0,1674591223,12944.870812289992,212.37823251000373,54470.11102440001
2023-01-24,20:13:45.000,24,11122317,-795,0,1674591224,12944.978593250002,212.35003598999901,54470.05512744
2023-01-24,20:13:46.000,24,11122374,-795,0,1674591225,12944.992065869992,212.32183947000158,54470.04814032
2023-01-24,20:13:47.000,24,11122295,-795,0,1674591226,12945.019011110002,212.34298685999966,54469.88743656
2023-01-24,20:13:48.000,24,11122308,-795,0,1674591227,12945.093110519992,212.32888860000094,54469.85948808
2023-01-24,20:13:49.000,24,11122258,-795,0,1674591228,12945.167209929998,212.32183947000158,54470.0062176
2023-01-24,20:13:50.000,24,11122379,-795,0,1674591229,12945.207627789998,212.26544642999943,54470.0760888
2023-01-24,20:13:51.000,24,11122285,-795,0,1674591230,12945.234573029993,212.34298685999966,54470.0760888
2023-01-24,20:13:52.000,24,11122303,-795,0,1674591231,12945.194155169993,212.32888860000094,54469.89442368001
2023-01-24,20:13:53.000,24,11122280,-795,0,1674591232,12945.254781959993,212.32183947000158,54469.96429488001
2023-01-24,20:13:54.000,24,11122358,-795,0,1674591233,12945.194155169993,212.39233077000245,54470.069101680005
2023-01-24,20:13:55.000,24,11122327,-795,0,1674591234,12945.261518269988,212.42052728999988,54469.99224336001
2023-01-24,20:13:56.000,24,11122282,-795,0,1674591235,12945.221100409988,212.41347816000052,54469.88743656
2023-01-24,20:13:57.000,24,11122339,-795,0,1674591236,12945.187418859998,212.4487238100046,54470.04814032
2023-01-24,20:13:58.000,24,11122346,-795,0,1674591237,12945.248045649998,212.46987120000267,54470.24377968
2023-01-24,20:13:59.000,24,11122287,-795,0,1674591238,12945.234573029993,212.5474116300029,54470.25775392001
2023-01-24,20:14:00.000,24,11122257,-795,0,1674591239,12945.066165279997,212.54036250000354,54470.13198576001
2023-01-24,20:14:01.000,24,11122346,-795,0,1674591240,12945.066165279997,212.50511684999947,54470.18089560001
2023-01-24,20:14:02.000,24,11122373,-795,0,1674591241,12944.944911699997,212.55446076000226,54470.118011520004
2023-01-24,20:14:03.000,24,11122275,-795,0,1674591242,12944.884284909996,212.52626424000482,54470.0760888
2023-01-24,20:14:04.000,24,11122322,-795,0,1674591243,12944.796712880001,212.52626424000482,54470.08307592001
2023-01-24,20:14:05.000,24,11122294,-795,0,1674591244,12944.796712880001,212.50511684999947,54470.15993424001
2023-01-24,20:14:06.000,24,11122291,-795,0,1674591245,12944.601359889995,212.55446076000226,54470.05512744
2023-01-24,20:14:07.000,24,11122322,-795,0,1674591246,12944.63504144,212.40642903000116,54470.06211456001
2023-01-24,20:14:08.000,24,11122210,-795,0,1674591247,12944.61483251,212.49101859000075,54470.138972880006
2023-01-24,20:14:09.000,24,11122345,-795,0,1674591248,12944.581150959995,212.39233077000245,54470.06211456001
2023-01-24,20:14:10.000,24,11122248,-795,0,1674591249,12944.57441465,212.40642903000116,54470.13198576001
2023-01-24,20:14:11.000,24,11122343,-795,0,1674591250,12944.63504144,212.30774121000286,54470.13198576001
2023-01-24,20:14:12.000,24,11122257,-795,0,1674591251,12944.56767833999,212.30774121000286,54470.08307592001
2023-01-24,20:14:13.000,24,11122289,-795,0,1674591252,12944.51378786,212.37118338000437,54469.8315396
2023-01-24,20:14:14.000,24,11122371,-795,0,1674591253,12944.6754593,212.24429904000135,54470.05512744
2023-01-24,20:14:15.000,24,11122255,-795,0,1674591254,12944.68893191999,212.24429904000135,54470.0760888
2023-01-24,20:14:16.000,24,11122272,-795,0,1674591255,12944.65525037,212.30774121000286,54469.95730776
2023-01-24,20:14:17.000,24,11122348,-795,0,1674591256,12944.709140849991,212.26544642999943,54469.8664752
2023-01-24,20:14:18.000,24,11122267,-795,0,1674591257,12944.73608609,212.34298685999966,54469.90839792
2023-01-24,20:14:19.000,24,11122234,-795,0,1674591258,12944.870812289992,212.2724955599988,54469.97826912
2023-01-24,20:14:20.000,24,11122372,-795,0,1674591259,12944.796712880001,212.40642903000116,54469.950320640004
2023-01-24,20:14:21.000,24,11122366,-795,0,1674591260,12944.938175390002,212.32183947000158,54469.99224336001
2023-01-24,20:14:22.000,24,11122351,-795,0,1674591261,12944.864075979996,212.36413424999773,54470.02717896
2023-01-24,20:14:23.000,24,11122300,-795,0,1674591262,12944.924702769997,212.32888860000094,54470.09006304001
2023-01-24,20:14:24.000,24,11122293,-795,0,1674591263,12944.938175390002,212.42757641999924,54470.06211456001
2023-01-24,20:14:25.000,24,11122275,-795,0,1674591264,12944.931439079992,212.49101859000075,54469.96429488001
2023-01-24,20:14:26.000,24,11122333,-795,0,1674591265,12944.897757530001,212.49101859000075,54469.89442368001
2023-01-24,20:14:27.000,24,11122384,-795,0,1674591266,12944.904493839997,212.50511684999947,54469.901410800005
2023-01-24,20:14:28.000,24,11122375,-795,0,1674591267,12944.891021219992,212.53331337000418,54469.9363464
2023-01-24,20:14:29.000,24,11122297,-795,0,1674591268,12944.958384320002,212.51921510999819,54470.04115320001
2023-01-24,20:14:30.000,24,11122348,-795,0,1674591269,12944.978593250002,212.56150989000162,54470.02717896
2023-01-24,20:14:31.000,24,11122394,-795,0,1674591270,12944.931439079992,212.55446076000226,54470.06211456001
2023-01-24,20:14:32.000,24,11122252,-795,0,1674591271,12944.843867049996,212.5826572799997,54469.91538504001
2023-01-24,20:14:33.000,24,11122311,-795,0,1674591272,12944.891021219992,212.51921510999819,54469.92237216001
2023-01-24,20:14:34.000,24,11122311,-795,0,1674591273,12944.870812289992,212.55446076000226,54469.92935928
2023-01-24,20:14:35.000,24,11122306,-795,0,1674591274,12944.837130740001,212.56150989000162,54469.88044944
2023-01-24,20:14:36.000,24,11122308,-795,0,1674591275,12944.877548600001,212.57560815000033,54469.8664752
2023-01-24,20:14:37.000,24,11122313,-795,0,1674591276,12944.904493839997,212.5474116300029,54469.94333352001
2023-01-24,20:14:38.000,24,11122255,-795,0,1674591277,12944.971856939992,212.55446076000226,54469.90839792
2023-01-24,20:14:39.000,24,11122278,-795,0,1674591278,12944.911230149992,212.53331337000418,54469.89442368001
2023-01-24,20:14:40.000,24,11122401,-795,0,1674591279,12944.944911699997,212.47692033000203,54469.99224336001
2023-01-24,20:14:41.000,24,11122376,-795,0,1674591280,12945.019011110002,212.44167467999796,54469.971282000006
2023-01-24,20:14:42.000,24,11122299,-795,0,1674591281,12944.944911699997,212.42757641999924,54469.9363464
2023-01-24,20:14:43.000,24,11122288,-795,0,1674591282,12944.965120629997,212.37823251000373,54469.85948808
2023-01-24,20:14:44.000,24,11122358,-795,0,1674591283,12944.971856939992,212.44167467999796,54469.92237216001
2023-01-24,20:14:45.000,24,11122272,-795,0,1674591284,12945.019011110002,212.4346255499986,54469.99923048
2023-01-24,20:14:46.000,24,11122342,-795,0,1674591285,12944.958384320002,212.36413424999773,54469.96429488001
2023-01-24,20:14:47.000,24,11122336,-795,0,1674591286,12944.978593250002,212.42757641999924,54469.98525624
2023-01-24,20:14:48.000,24,11122289,-795,0,1674591287,12945.019011110002,212.46987120000267,54469.98525624
2023-01-24,20:14:49.000,24,11122254,-795,0,1674591288,12945.059428970002,212.45577294000395,54469.92237216001
2023-01-24,20:14:50.000,24,11122391,-795,0,1674591289,12945.032483729992,212.50511684999947,54470.03416608
2023-01-24,20:14:51.000,24,11122275,-795,0,1674591290,12945.120055760002,212.53331337000418,54470.0062176
2023-01-24,20:14:52.000,24,11122311,-795,0,1674591291,12945.066165279997,212.53331337000418,54469.91538504001
2023-01-24,20:14:53.000,24,11122283,-795,0,1674591292,12945.045956349997,212.60380466999777,54469.88044944
2023-01-24,20:14:54.000,24,11122300,-795,0,1674591293,12945.160473620002,212.5826572799997,54470.13198576001
2023-01-24,20:14:55.000,24,11122281,-795,0,1674591294,12945.106583139997,212.5967555399984,54470.06211456001
2023-01-24,20:14:56.000,24,11122285,-795,0,1674591295,12945.120055760002,212.60380466999777,54470.069101680005
2023-01-24,20:14:57.000,24,11122352,-795,0,1674591296,12945.059428970002,212.6108538000044,54469.94333352001
2023-01-24,20:14:58.000,24,11122326,-795,0,1674591297,12945.039220040002,212.52626424000482,54470.0062176
2023-01-24,20:14:59.000,24,11122336,-795,0,1674591298,12945.113319449993,212.51921510999819,54469.99923048
2023-01-24,20:15:00.000,24,11122271,-795,0,1674591299,12945.032483729992,212.56150989000162,54470.08307592001
2023-01-24,20:15:01.000,24,11122279,-795,0,1674591300,12945.039220040002,212.51921510999819,54470.0062176
2023-01-24,20:15:02.000,24,11122241,-795,0,1674591301,12944.978593250002,212.56150989000162,54470.09006304001
2023-01-24,20:15:03.000,24,11122329,-795,0,1674591302,12944.965120629997,212.47692033000203,54469.89442368001
2023-01-24,20:15:04.000,24,11122233,-795,0,1674591303,12944.985329559997,212.51921510999819,54469.97826912
2023-01-24,20:15:05.000,24,11122410,-795,0,1674591304,12944.985329559997,212.4839694600014,54469.99224336001
2023-01-24,20:15:06.000,24,11122327,-795,0,1674591305,12945.005538489997,212.4487238100046,54469.97826912
2023-01-24,20:15:07.000,24,11122349,-795,0,1674591306,12944.911230149992,212.4487238100046,54469.782629760004
2023-01-24,20:15:08.000,24,11122280,-795,0,1674591307,12944.965120629997,212.4839694600014,54469.91538504001
2023-01-24,20:15:09.000,24,11122275,-795,0,1674591308,12945.019011110002,212.50511684999947,54469.98525624
2023-01-24,20:15:10.000,24,11122234,-795,0,1674591309,12945.045956349997,212.45577294000395,54469.99923048
2023-01-24,20:15:11.000,24,11122289,-795,0,1674591310,12945.032483729992,212.50511684999947,54470.04814032
2023-01-24,20:15:12.000,24,11122387,-795,0,1674591311,12944.992065869992,212.4628220700033,54469.92237216001
2023-01-24,20:15:13.000,24,11122377,-795,0,1674591312,12945.059428970002,212.4980677200001,54469.9363464
2023-01-24,20:15:14.000,24,11122304,-795,0,1674591313,12945.032483729992,212.4346255499986,54469.7616684
2023-01-24,20:15:15.000,24,11122220,-795,0,1674591314,12945.106583139997,212.47692033000203,54469.98525624
2023-01-24,20:15:16.000,24,11122400,-795,0,1674591315,12944.998802180002,212.49101859000075,54469.78961688
2023-01-24,20:15:17.000,24,11122273,-795,0,1674591316,12945.012274799992,212.44167467999796,54469.94333352001
2023-01-24,20:15:18.000,24,11122311,-795,0,1674591317,12945.086374209997,212.39233077000245,54470.12499864
2023-01-24,20:15:19.000,24,11122311,-795,0,1674591318,12945.079637900002,212.41347816000052,54470.18089560001
2023-01-24,20:15:20.000,24,11122307,-795,0,1674591319,12945.039220040002,212.40642903000116,54470.14596
2023-01-24,20:15:21.000,24,11122260,-795,0,1674591320,12945.039220040002,212.45577294000395,54470.12499864
2023-01-24,20:15:22.000,24,11122325,-795,0,1674591321,12944.944911699997,212.35708511999837,54470.03416608
2023-01-24,20:15:23.000,24,11122275,-795,0,1674591322,12944.917966460001,212.34298685999966,54469.97826912
2023-01-24,20:15:24.000,24,11122349,-795,0,1674591323,12944.938175390002,212.34298685999966,54470.18089560001
2023-01-24,20:15:25.000,24,11122393,-795,0,1674591324,12944.924702769997,212.35003598999901,54470.10403728
2023-01-24,20:15:26.000,24,11122361,-795,0,1674591325,12944.884284909996,212.32183947000158,54470.10403728
2023-01-24,20:15:27.000,24,11122269,-795,0,1674591326,12944.850603359992,212.32888860000094,54470.0062176
2023-01-24,20:15:28.000,24,11122208,-795,0,1674591327,12944.958384320002,212.29364295000414,54470.05512744
2023-01-24,20:15:29.000,24,11122321,-795,0,1674591328,12944.944911699997,212.26544642999943,54470.09006304001
2023-01-24,20:15:30.000,24,11122332,-795,0,1674591329,12944.965120629997,212.25839730000007,54470.14596
2023-01-24,20:15:31.000,24,11122313,-795,0,1674591330,12945.012274799992,212.28659382000478,54470.0760888
2023-01-24,20:15:32.000,24,11122250,-795,0,1674591331,12944.978593250002,212.26544642999943,54469.90839792
2023-01-24,20:15:33.000,24,11122319,-795,0,1674591332,12944.944911699997,212.237249910002,54469.96429488001
2023-01-24,20:15:34.000,24,11122336,-795,0,1674591333,12945.032483729992,212.2513481700007,54470.10403728
2023-01-24,20:15:35.000,24,11122243,-795,0,1674591334,12945.133528379993,212.237249910002,54470.0760888
2023-01-24,20:15:36.000,24,11122282,-795,0,1674591335,12945.093110519992,212.20200425999792,54469.94333352001
2023-01-24,20:15:37.000,24,11122394,-795,0,1674591336,12945.039220040002,212.26544642999943,54469.85948808
2023-01-24,20:15:38.000,24,11122292,-795,0,1674591337,12945.086374209997,212.22315165000327,54469.8664752
2023-01-24,20:15:39.000,24,11122417,-795,0,1674591338,12945.153737309993,212.32183947000158,54469.94333352001
2023-01-24,20:15:40.000,24,11122343,-795,0,1674591339,12945.106583139997,212.32183947000158,54469.92935928
2023-01-24,20:15:41.000,24,11122347,-795,0,1674591340,12945.126792069997,212.35003598999901,54469.8315396
2023-01-24,20:15:42.000,24,11122275,-795,0,1674591341,12945.086374209997,212.37118338000437,54469.71974568
2023-01-24,20:15:43.000,24,11122206,-795,0,1674591342,12945.099846830002,212.30774121000286,54469.59397752
2023-01-24,20:15:44.000,24,11122258,-795,0,1674591343,12945.086374209997,212.3852816400031,54469.58000328001
2023-01-24,20:15:45.000,24,11122253,-795,0,1674591344,12945.059428970002,212.3359377300003,54469.53109344
2023-01-24,20:15:46.000,24,11122257,-795,0,1674591345,12945.052692659992,212.26544642999943,54469.46122224001
2023-01-24,20:15:47.000,24,11122352,-795,0,1674591346,12944.951648009992,212.237249910002,54469.447248000004
2023-01-24,20:15:48.000,24,11122355,-795,0,1674591347,12944.924702769997,212.16675861000112,54469.34244120001
2023-01-24,20:15:49.000,24,11122344,-795,0,1674591348,12944.938175390002,212.08216905000154,54469.39135104001
2023-01-24,20:15:50.000,24,11122357,-795,0,1674591349,12944.938175390002,211.97643210000388,54469.43327376
2023-01-24,20:15:51.000,24,11122346,-795,0,1674591350,12944.850603359992,212.0046286200013,54469.29353136001
2023-01-24,20:15:52.000,24,11122230,-795,0,1674591351,12944.796712880001,211.92003906000173,54469.31449272
2023-01-24,20:15:53.000,24,11122299,-795,0,1674591352,12944.763031329996,211.87069514999894,54469.41929952001
2023-01-24,20:15:54.000,24,11122306,-755,0,1674591353,12944.742822399996,211.86364601999958,54469.447248000004
2023-01-24,20:15:55.000,24,11122330,-795,0,1674591354,12944.71587716,211.91298993000237,54469.43327376
2023-01-24,20:15:56.000,24,11122345,-795,0,1674591355,12944.641777749996,211.76495820000127,54469.31449272
2023-01-24,20:15:57.000,24,11122308,-795,0,1674591356,12944.682195609996,211.75790907000192,54469.45423512
2023-01-24,20:15:58.000,24,11122343,-795,0,1674591357,12944.789976569991,211.7438108100032,54469.58699040001
2023-01-24,20:15:59.000,24,11122307,-795,0,1674591358,12944.75629502,211.70151602999977,54469.53808056001
2023-01-24,20:16:00.000,24,11122253,-795,0,1674591359,12944.69566823,211.70151602999977,54469.46122224001
2023-01-24,20:16:01.000,24,11122290,-795,0,1674591360,12944.71587716,211.66627038000297,54469.40532528
2023-01-24,20:16:02.000,24,11122385,-795,0,1674591361,12944.682195609996,211.65217212000425,54469.27257000001
2023-01-24,20:16:03.000,24,11122381,-755,0,1674591362,12944.783240259996,211.6944669000004,54469.41929952001
2023-01-24,20:16:04.000,24,11122318,-795,0,1674591363,12944.789976569991,211.5957790800021,54469.4821836
2023-01-24,20:16:05.000,24,11122283,-795,0,1674591364,12944.75629502,211.66627038000297,54469.4821836
2023-01-24,20:16:06.000,24,11122340,-795,0,1674591365,12944.69566823,211.58168082000338,54469.468209360006
2023-01-24,20:16:07.000,24,11122336,-795,0,1674591366,12944.63504144,211.60282821000146,54469.37038968001
2023-01-24,20:16:08.000,24,11122225,-795,0,1674591367,12944.61483251,211.6451229900049,54469.47519648
2023-01-24,20:16:09.000,24,11122359,-795,0,1674591368,12944.60809619999,211.76495820000127,54469.55904192001
2023-01-24,20:16:10.000,24,11122314,-795,0,1674591369,12944.61483251,211.8072529800047,54469.66384872
2023-01-24,20:16:11.000,24,11122308,-795,0,1674591370,12944.58788726999,211.8918425400043,54469.635900240006
2023-01-24,20:16:12.000,24,11122365,-795,0,1674591371,12944.52726047999,211.9270881900011,54469.57301616
2023-01-24,20:16:13.000,24,11122437,-795,0,1674591372,12944.520524169995,212.0046286200013,54469.67782296001
2023-01-24,20:16:14.000,24,11122360,-795,0,1674591373,12944.59462358,212.0046286200013,54469.70577144001
2023-01-24,20:16:15.000,24,11122199,-795,0,1674591374,12944.47337,212.0892181800009,54469.62891312001
2023-01-24,20:16:16.000,24,11122321,-795,0,1674591375,12944.57441465,212.0398742699981,54469.621926
2023-01-24,20:16:17.000,24,11122391,-795,0,1674591376,12944.540733099995,212.13151296000433,54469.566029040005
2023-01-24,20:16:18.000,24,11122287,-795,0,1674591377,12944.540733099995,212.1385620900037,54469.60795176001
2023-01-24,20:16:19.000,24,11122291,-795,0,1674591378,12944.59462358,212.0398742699981,54469.67782296001
2023-01-24,20:16:20.000,24,11122387,-795,0,1674591379,12944.51378786,212.08216905000154,54469.62891312001
2023-01-24,20:16:21.000,24,11122313,-795,0,1674591380,12944.540733099995,212.10331643999962,54469.70577144001
2023-01-24,20:16:22.000,24,11122348,-795,0,1674591381,12944.52726047999,212.01167775000067,54469.58000328001
2023-01-24,20:16:23.000,24,11122347,-795,0,1674591382,12944.40600689999,212.0046286200013,54469.517119200005
2023-01-24,20:16:24.000,24,11122316,-795,0,1674591383,12944.399270589995,211.93413732000045,54469.279557120004
2023-01-24,20:16:25.000,24,11122208,-795,0,1674591384,12944.39253428,211.9411864499998,54469.36340256
2023-01-24,20:16:26.000,24,11122329,-795,0,1674591385,12944.39253428,211.87069514999894,54469.398338160005
2023-01-24,20:16:27.000,24,11122288,-795,0,1674591386,12944.379061659994,211.8072529800047,54469.49615784
2023-01-24,20:16:28.000,24,11122331,-795,0,1674591387,12944.271280699999,211.77200733000063,54469.34244120001
2023-01-24,20:16:29.000,24,11122246,-795,0,1674591388,12944.278017009994,211.75085994000256,54469.33545408
2023-01-24,20:16:30.000,24,11122331,-795,0,1674591389,12944.291489629999,211.73676168000384,54469.41231240001
2023-01-24,20:16:31.000,24,11122319,-755,0,1674591390,12944.35211642,211.6944669000004,54469.41929952001
2023-01-24,20:16:32.000,24,11122307,-795,0,1674591391,12944.28475331999,211.61692647000018,54469.31449272
2023-01-24,20:16:33.000,24,11122271,-795,0,1674591392,12944.35211642,211.66627038000297,54469.41231240001
2023-01-24,20:16:34.000,24,11122292,-795,0,1674591393,12944.37232535,211.73676168000384,54469.40532528
2023-01-24,20:16:35.000,24,11122237,-795,0,1674591394,12944.379061659994,211.70856515999913,54469.46122224001
2023-01-24,20:16:36.000,24,11122262,-795,0,1674591395,12944.358852729994,211.8072529800047,54469.25859576
2023-01-24,20:16:37.000,24,11122298,-795,0,1674591396,12944.439688449995,211.85659689000022,54469.41231240001
2023-01-24,20:16:38.000,24,11122322,-795,0,1674591397,12944.60809619999,211.9411864499998,54469.47519648
2023-01-24,20:16:39.000,24,11122246,-795,0,1674591398,12944.601359889995,212.0046286200013,54469.447248000004
2023-01-24,20:16:40.000,24,11122348,-795,0,1674591399,12944.682195609996,212.11036556999898,54469.49615784
2023-01-24,20:16:41.000,24,11122244,-795,0,1674591400,12944.69566823,212.14561122000305,54469.43327376
2023-01-24,20:16:42.000,24,11122312,-795,0,1674591401,12944.702404539996,212.1879059999992,54469.40532528
2023-01-24,20:16:43.000,24,11122402,-795,0,1674591402,12944.65525037,212.26544642999943,54469.41231240001
2023-01-24,20:16:44.000,24,11122381,-795,0,1674591403,12944.61483251,212.31479034000222,54469.3773768
2023-01-24,20:16:45.000,24,11122372,-795,0,1674591404,12944.601359889995,212.3006920800035,54469.45423512
2023-01-24,20:16:46.000,24,11122275,-795,0,1674591405,12944.52726047999,212.237249910002,54469.4821836
2023-01-24,20:16:47.000,24,11122362,-795,0,1674591406,12944.459897379995,212.17380774000048,54469.45423512
2023-01-24,20:16:48.000,24,11122280,-795,0,1674591407,12944.338643799994,212.08216905000154,54469.2376344
2023-01-24,20:16:49.000,24,11122260,-795,0,1674591408,12944.36558903999,211.96233383999788,54469.32147984001
2023-01-24,20:16:50.000,24,11122393,-795,0,1674591409,12944.338643799994,211.87069514999894,54469.31449272
2023-01-24,20:16:51.000,24,11122328,-795,0,1674591410,12944.50705154999,211.77200733000063,54469.32846696
2023-01-24,20:16:52.000,24,11122279,-795,0,1674591411,12944.601359889995,211.72266341999784,54469.25859576
2023-01-24,20:16:53.000,24,11122346,-795,0,1674591412,12944.702404539996,211.4829929999978,54469.43327376
2023-01-24,20:16:54.000,24,11122346,-795,0,1674591413,12944.742822399996,211.39840343999822,54469.54506768
2023-01-24,20:16:55.000,24,11122308,-795,0,1674591414,12944.68893191999,211.29266649000056,54469.60096464
2023-01-24,20:16:56.000,24,11122337,-795,0,1674591415,12944.581150959995,211.25742084000376,54469.64987448
2023-01-24,20:16:57.000,24,11122295,-795,0,1674591416,12944.60809619999,211.27151910000248,54469.62891312001
2023-01-24,20:16:58.000,24,11122350,-795,0,1674591417,12944.60809619999,211.25742084000376,54469.62891312001
2023-01-24,20:16:59.000,24,11122252,-795,0,1674591418,12944.63504144,211.2503717100044,54469.70577144001
2023-01-24,20:17:00.000,24,11122253,-795,0,1674591419,12944.60809619999,211.27151910000248,54469.82455248001
2023-01-24,20:17:01.000,24,11122330,-795,0,1674591420,12944.62830512999,211.27856823000184,54469.852500960005
2023-01-24,20:17:02.000,24,11122304,-795,0,1674591421,12944.682195609996,211.31381387999863,54469.81756536
2023-01-24,20:17:03.000,24,11122364,-795,0,1674591422,12944.60809619999,211.35610866000206,54469.7616684
2023-01-24,20:17:04.000,24,11122299,-795,0,1674591423,12944.641777749996,211.3490595300027,54469.852500960005
2023-01-24,20:17:05.000,24,11122239,-795,0,1674591424,12944.65525037,211.51823865000188,54469.782629760004
2023-01-24,20:17:06.000,24,11122283,-795,0,1674591425,12944.641777749996,211.5323369100006,54469.87346232001
2023-01-24,20:17:07.000,24,11122391,-795,0,1674591426,12944.63504144,211.56758256000467,54469.733719920005
2023-01-24,20:17:08.000,24,11122375,-795,0,1674591427,12944.601359889995,211.6803686400017,54469.81756536
2023-01-24,20:17:09.000,24,11122250,-795,0,1674591428,12944.69566823,211.6944669000004,54469.95730776
2023-01-24,20:17:10.000,24,11122294,-795,0,1674591429,12944.702404539996,211.77905646,54469.92935928
2023-01-24,20:17:11.000,24,11122321,-795,0,1674591430,12944.6754593,211.72971255000448,54469.950320640004
2023-01-24,20:17:12.000,24,11122209,-795,0,1674591431,12944.661986679996,211.77905646,54469.82455248001
2023-01-24,20:17:13.000,24,11122251,-795,0,1674591432,12944.64851405999,211.80020384999807,54469.9363464
2023-01-24,20:17:14.000,24,11122183,-795,0,1674591433,12944.56767833999,211.76495820000127,54469.87346232001
2023-01-24,20:17:15.000,24,11122331,-795,0,1674591434,12944.560942029995,211.7931547199987,54469.96429488001
2023-01-24,20:17:16.000,24,11122320,-795,0,1674591435,12944.45316107,211.76495820000127,54469.67083584
2023-01-24,20:17:17.000,24,11122242,-795,0,1674591436,12944.51378786,211.6592212500036,54469.88743656
2023-01-24,20:17:18.000,24,11122267,-795,0,1674591437,12944.55420572,211.5957790800021,54469.96429488001
2023-01-24,20:17:19.000,24,11122371,-795,0,1674591438,12944.61483251,211.53938603999995,54469.901410800005
2023-01-24,20:17:20.000,24,11122352,-795,0,1674591439,12944.621568819995,211.44069822000165,54469.81756536
2023-01-24,20:17:21.000,24,11122288,-795,0,1674591440,12944.61483251,211.36315779000142,54469.74769416001
2023-01-24,20:17:22.000,24,11122366,-795,0,1674591441,12944.59462358,211.29266649000056,54469.75468128001
2023-01-24,20:17:23.000,24,11122352,-795,0,1674591442,12944.58788726999,211.22922431999905,54469.69878432
2023-01-24,20:17:24.000,24,11122311,-795,0,1674591443,12944.59462358,211.22922431999905,54469.90839792
2023-01-24,20:17:25.000,24,11122325,-795,0,1674591444,12944.6754593,211.15873301999818,54469.95730776
2023-01-24,20:17:26.000,24,11122261,-795,0,1674591445,12944.68893191999,211.10938911000267,54469.91538504001
2023-01-24,20:17:27.000,24,11122256,-795,0,1674591446,12944.722613469996,211.17283128000417,54469.684810080005
2023-01-24,20:17:28.000,24,11122264,-795,0,1674591447,12944.776503950001,211.1375856300001,54469.81756536
2023-01-24,20:17:29.000,24,11122349,-795,0,1674591448,12944.796712880001,211.2221751899997,54469.83852672
2023-01-24,20:17:30.000,24,11122362,-795,0,1674591449,12944.749558709991,211.2362734499984,54469.89442368001
2023-01-24,20:17:31.000,24,11122358,-795,0,1674591450,12944.73608609,211.29266649000056,54469.85948808
2023-01-24,20:17:32.000,24,11122322,-795,0,1674591451,12944.65525037,211.34201040000335,54469.81057824
2023-01-24,20:17:33.000,24,11122328,-795,0,1674591452,12944.65525037,211.3490595300027,54469.92935928
2023-01-24,20:17:34.000,24,11122253,-795,0,1674591453,12944.729349779991,211.39135430999886,54469.96429488001
2023-01-24,20:17:35.000,24,11122300,-795,0,1674591454,12944.709140849991,211.42659996000293,54470.03416608
2023-01-24,20:17:36.000,24,11122310,-795,0,1674591455,12944.63504144,211.51118952000252,54470.04814032
2023-01-24,20:17:37.000,24,11122295,-795,0,1674591456,12944.560942029995,211.45479648000037,54469.9363464
2023-01-24,20:17:38.000,24,11122246,-795,0,1674591457,12944.52726047999,211.53938603999995,54469.9363464
2023-01-24,20:17:39.000,24,11122332,-795,0,1674591458,12944.54746940999,211.58168082000338,54470.05512744
2023-01-24,20:17:40.000,24,11122285,-795,0,1674591459,12944.48684261999,211.49004213000444,54470.15294712
2023-01-24,20:17:41.000,24,11122373,-795,0,1674591460,12944.47337,211.4688947399991,54470.069101680005
2023-01-24,20:17:42.000,24,11122329,-795,0,1674591461,12944.55420572,211.55348429999867,54470.06211456001
2023-01-24,20:17:43.000,24,11122294,-795,0,1674591462,12944.52726047999,211.52528778000124,54470.03416608
2023-01-24,20:17:44.000,24,11122384,-795,0,1674591463,12944.500315239995,211.4970912600038,54470.02717896
2023-01-24,20:17:45.000,24,11122363,-795,0,1674591464,12944.520524169995,211.3843051799995,54469.96429488001
2023-01-24,20:17:46.000,24,11122272,-795,0,1674591465,12944.53399679,211.39840343999822,54469.90839792
2023-01-24,20:17:47.000,24,11122262,-795,0,1674591466,12944.52726047999,211.39135430999886,54469.81756536
2023-01-24,20:17:48.000,24,11122397,-795,0,1674591467,12944.54746940999,211.27151910000248,54469.782629760004
2023-01-24,20:17:49.000,24,11122356,-795,0,1674591468,12944.6754593,211.25742084000376,54470.02717896
2023-01-24,20:17:50.000,24,11122387,-795,0,1674591469,12944.763031329996,211.2503717100044,54470.04115320001
2023-01-24,20:17:51.000,24,11122331,-795,0,1674591470,12944.729349779991,211.24332257999777,54469.99224336001
2023-01-24,20:17:52.000,24,11122262,-795,0,1674591471,12944.69566823,211.17283128000417,54469.85948808
2023-01-24,20:17:53.000,24,11122233,-795,0,1674591472,12944.722613469996,211.19397867000225,54469.852500960005
2023-01-24,20:17:54.000,24,11122334,-795,0,1674591473,12944.749558709991,211.17988041000353,54469.95730776
2023-01-24,20:17:55.000,24,11122267,-795,0,1674591474,12944.75629502,211.16578215000482,54469.89442368001
2023-01-24,20:17:56.000,24,11122335,-795,0,1674591475,12944.729349779991,211.1869295400029,54469.82455248001
2023-01-24,20:17:57.000,24,11122371,-795,0,1674591476,12944.702404539996,211.2503717100044,54469.87346232001
2023-01-24,20:17:58.000,24,11122312,-795,0,1674591477,12944.857339670001,211.31381387999863,54469.99224336001
2023-01-24,20:17:59.000,24,11122234,-795,0,1674591478,12944.816921810001,211.320863009998,54469.94333352001
2023-01-24,20:18:00.000,24,11122339,-795,0,1674591479,12944.803449189996,211.37725605000014,54470.020191840005
2023-01-24,20:18:01.000,24,11122295,-795,0,1674591480,12944.823658119996,211.44069822000165,54469.94333352001
2023-01-24,20:18:02.000,24,11122316,-795,0,1674591481,12944.75629502,211.4336490900023,54469.90839792
2023-01-24,20:18:03.000,24,11122272,-795,0,1674591482,12944.823658119996,211.447747350001,54469.88044944
2023-01-24,20:18:04.000,24,11122326,-795,0,1674591483,12944.810185499991,211.52528778000124,54469.99923048
2023-01-24,20:18:05.000,24,11122426,-795,0,1674591484,12944.917966460001,211.6310247299989,54470.20185696
2023-01-24,20:18:06.000,24,11122341,-795,0,1674591485,12944.971856939992,211.66627038000297,54470.16692136
2023-01-24,20:18:07.000,24,11122232,-795,0,1674591486,12944.951648009992,211.68741777000105,54470.069101680005
2023-01-24,20:18:08.000,24,11122262,-795,0,1674591487,12944.985329559997,211.7931547199987,54470.18089560001
2023-01-24,20:18:09.000,24,11122354,-795,0,1674591488,12944.965120629997,211.77905646,54470.069101680005
2023-01-24,20:18:10.000,24,11122220,-795,0,1674591489,12945.045956349997,211.7931547199987,54470.13198576001
2023-01-24,20:18:11.000,24,11122291,-795,0,1674591490,12945.140264690002,211.77905646,54470.138972880006
2023-01-24,20:18:12.000,24,11122355,-795,0,1674591491,12945.066165279997,211.77905646,54470.06211456001
2023-01-24,20:18:13.000,24,11122278,-795,0,1674591492,12945.153737309993,211.82840037000278,54469.91538504001
2023-01-24,20:18:14.000,24,11122312,-795,0,1674591493,12945.268254579998,211.73676168000384,54470.15993424001
2023-01-24,20:18:15.000,24,11122246,-795,0,1674591494,12945.315408749993,211.77200733000063,54470.20884408001
2023-01-24,20:18:16.000,24,11122282,-795,0,1674591495,12945.241309339988,211.80020384999807,54470.19486984
2023-01-24,20:18:17.000,24,11122327,-795,0,1674591496,12945.180682550003,211.73676168000384,54470.04115320001
2023-01-24,20:18:18.000,24,11122276,-795,0,1674591497,12945.227836719998,211.73676168000384,54470.16692136
2023-01-24,20:18:19.000,24,11122334,-795,0,1674591498,12945.281727199988,211.6451229900049,54470.09705016
2023-01-24,20:18:20.000,24,11122295,-795,0,1674591499,12945.234573029993,211.5957790800021,54470.22980544001
2023-01-24,20:18:21.000,24,11122346,-795,0,1674591500,12945.281727199988,211.53938603999995,54470.14596
2023-01-24,20:18:22.000,24,11122354,-795,0,1674591501,12945.254781959993,211.45479648000037,54470.118011520004
2023-01-24,20:18:23.000,24,11122308,-795,0,1674591502,12945.301936129988,211.44069822000165,54470.22980544001
2023-01-24,20:18:24.000,24,11122320,-795,0,1674591503,12945.194155169993,211.39135430999886,54470.13198576001
2023-01-24,20:18:25.000,24,11122355,-795,0,1674591504,12945.234573029993,211.29266649000056,54470.0062176
2023-01-24,20:18:26.000,24,11122346,-795,0,1674591505,12945.093110519992,211.25742084000376,54469.92237216001
2023-01-24,20:18:27.000,24,11122366,-755,0,1674591506,12945.012274799992,211.15873301999818,54469.85948808
2023-01-24,20:18:28.000,24,11122361,-795,0,1674591507,12945.093110519992,211.15168388999882,54470.02717896
2023-01-24,20:18:29.000,24,11122333,-795,0,1674591508,12945.072901589992,211.0882417200046,54470.06211456001
2023-01-24,20:18:30.000,24,11122270,-795,0,1674591509,12945.059428970002,211.01775042000372,54470.03416608
2023-01-24,20:18:31.000,24,11122334,-795,0,1674591510,12945.072901589992,211.1023399800033,54470.08307592001
2023-01-24,20:18:32.000,24,11122292,-795,0,1674591511,12944.985329559997,211.02479955000308,54469.9363464
2023-01-24,20:18:33.000,24,11122332,-795,0,1674591512,12945.012274799992,211.0741434599986,54469.97826912
2023-01-24,20:18:34.000,24,11122328,-795,0,1674591513,12945.079637900002,211.08119258999795,54470.05512744
2023-01-24,20:18:35.000,24,11122322,-795,0,1674591514,12945.072901589992,211.10938911000267,54470.02717896
2023-01-24,20:18:36.000,24,11122336,-795,0,1674591515,12945.079637900002,211.1375856300001,54469.95730776
2023-01-24,20:18:37.000,24,11122275,-795,0,1674591516,12945.106583139997,211.15873301999818,54469.98525624
2023-01-24,20:18:38.000,24,11122358,-795,0,1674591517,12945.160473620002,211.15168388999882,54470.138972880006
2023-01-24,20:18:39.000,24,11122381,-795,0,1674591518,12945.200891480003,211.2221751899997,54470.10403728
2023-01-24,20:18:40.000,24,11122213,-795,0,1674591519,12945.173946239993,211.22922431999905,54470.0760888
2023-01-24,20:18:41.000,24,11122313,-795,0,1674591520,12945.180682550003,211.2856173600012,54470.09705016
2023-01-24,20:18:42.000,24,11122395,-795,0,1674591521,12945.207627789998,211.29266649000056,54469.950320640004
2023-01-24,20:18:43.000,24,11122367,-795,0,1674591522,12945.241309339988,211.30676474999927,54469.95730776
2023-01-24,20:18:44.000,24,11122303,-795,0,1674591523,12945.295199819993,211.3843051799995,54470.13198576001
2023-01-24,20:18:45.000,24,11122310,-795,0,1674591524,12945.274990889993,211.334961270004,54470.15294712
2023-01-24,20:18:46.000,24,11122411,-795,0,1674591525,12945.295199819993,211.320863009998,54470.118011520004
2023-01-24,20:18:47.000,24,11122293,-795,0,1674591526,12945.274990889993,211.37020692000078,54470.20185696
2023-01-24,20:18:48.000,24,11122312,-795,0,1674591527,12945.268254579998,211.26446997000312,54470.09006304001
2023-01-24,20:18:49.000,24,11122334,-795,0,1674591528,12945.295199819993,211.26446997000312,54470.11102440001
2023-01-24,20:18:50.000,24,11122217,-795,0,1674591529,12945.281727199988,211.36315779000142,54470.18089560001
2023-01-24,20:18:51.000,24,11122324,-795,0,1674591530,12945.248045649998,211.35610866000206,54470.16692136
2023-01-24,20:18:52.000,24,11122271,-795,0,1674591531,12945.147000999998,211.34201040000335,54470.05512744
2023-01-24,20:18:53.000,24,11122303,-795,0,1674591532,12945.200891480003,211.27856823000184,54470.16692136
2023-01-24,20:18:54.000,24,11122313,-795,0,1674591533,12945.227836719998,211.22922431999905,54470.31365088
2023-01-24,20:18:55.000,24,11122347,-795,0,1674591534,12945.241309339988,211.32791214000463,54470.285702400004
2023-01-24,20:18:56.000,24,11122300,-795,0,1674591535,12945.194155169993,211.29266649000056,54470.285702400004
2023-01-24,20:18:57.000,24,11122325,-795,0,1674591536,12945.039220040002,211.27856823000184,54470.13198576001
2023-01-24,20:18:58.000,24,11122311,-795,0,1674591537,12945.019011110002,211.2362734499984,54470.187882720005
2023-01-24,20:18:59.000,24,11122304,-795,0,1674591538,12945.019011110002,211.27151910000248,54470.22281832
2023-01-24,20:19:00.000,24,11122238,-795,0,1674591539,12945.012274799992,211.27856823000184,54470.3905092
2023-01-24,20:19:01.000,24,11122257,-795,0,1674591540,12944.924702769997,211.27856823000184,54470.12499864
2023-01-24,20:19:02.000,24,11122358,-795,0,1674591541,12944.944911699997,211.29971561999992,54470.306663760006
2023-01-24,20:19:03.000,24,11122322,-795,0,1674591542,12944.971856939992,211.2503717100044,54470.34159936
2023-01-24,20:19:04.000,24,11122260,-795,0,1674591543,12944.924702769997,211.30676474999927,54470.25076680001
2023-01-24,20:19:05.000,24,11122313,-795,0,1674591544,12944.958384320002,211.31381387999863,54470.22281832
2023-01-24,20:19:06.000,24,11122340,-795,0,1674591545,12944.911230149992,211.27151910000248,54470.11102440001
2023-01-24,20:19:07.000,24,11122321,-795,0,1674591546,12944.857339670001,211.21512606000033,54470.10403728
2023-01-24,20:19:08.000,24,11122347,-795,0,1674591547,12944.938175390002,211.2221751899997,54470.236792560005
2023-01-24,20:19:09.000,24,11122345,-795,0,1674591548,12945.012274799992,211.19397867000225,54470.26474104
2023-01-24,20:19:10.000,24,11122273,-795,0,1674591549,12944.998802180002,211.17988041000353,54470.25775392001
2023-01-24,20:19:11.000,24,11122328,-795,0,1674591550,12944.998802180002,211.0882417200046,54470.31365088
2023-01-24,20:19:12.000,24,11122315,-795,0,1674591551,12944.884284909996,211.1375856300001,54470.20884408001
2023-01-24,20:19:13.000,24,11122308,-795,0,1674591552,12945.012274799992,211.15168388999882,54470.18089560001
2023-01-24,20:19:14.000,24,11122221,-795,0,1674591553,12944.971856939992,211.0882417200046,54470.25775392001
2023-01-24,20:19:15.000,24,11122310,-795,0,1674591554,12945.032483729992,211.0388978100018,54470.187882720005
2023-01-24,20:19:16.000,24,11122310,-795,0,1674591555,12944.897757530001,211.05299607000052,54470.14596
2023-01-24,20:19:17.000,24,11122327,-795,0,1674591556,12944.924702769997,211.13053650000074,54470.22281832
2023-01-24,20:19:18.000,24,11122327,-795,0,1674591557,12944.830394429991,211.09529085000395,54470.13198576001
2023-01-24,20:19:19.000,24,11122247,-795,0,1674591558,12944.796712880001,211.10938911000267,54470.22281832
2023-01-24,20:19:20.000,24,11122299,-795,0,1674591559,12944.864075979996,211.01070129000436,54470.18089560001
2023-01-24,20:19:21.000,24,11122300,-795,0,1674591560,12944.823658119996,211.10938911000267,54470.118011520004
2023-01-24,20:19:22.000,24,11122314,-795,0,1674591561,12944.796712880001,211.08119258999795,54470.10403728
2023-01-24,20:19:23.000,24,11122334,-795,0,1674591562,12944.75629502,211.06004519999988,54470.06211456001
2023-01-24,20:19:24.000,24,11122315,-795,0,1674591563,12944.749558709991,211.01775042000372,54470.20185696
2023-01-24,20:19:25.000,24,11122263,-795,0,1674591564,12944.729349779991,211.08119258999795,54470.22281832
2023-01-24,20:19:26.000,24,11122357,-795,0,1674591565,12944.749558709991,211.06004519999988,54470.19486984
2023-01-24,20:19:27.000,24,11122250,-795,0,1674591566,12944.73608609,211.10938911000267,54470.0760888
2023-01-24,20:19:28.000,24,11122233,-795,0,1674591567,12944.816921810001,211.11643824000203,54470.11102440001
2023-01-24,20:19:29.000,24,11122365,-795,0,1674591568,12944.830394429991,211.11643824000203,54470.15993424001
2023-01-24,20:19:30.000,24,11122280,-795,0,1674591569,12944.837130740001,211.15873301999818,54470.19486984
2023-01-24,20:19:31.000,24,11122258,-795,0,1674591570,12944.837130740001,211.2221751899997,54470.15993424001
2023-01-24,20:19:32.000,24,11122239,-795,0,1674591571,12944.877548600001,211.25742084000376,54470.13198576001
2023-01-24,20:19:33.000,24,11122335,-795,0,1674591572,12944.911230149992,211.36315779000142,54470.25076680001
2023-01-24,20:19:34.000,24,11122348,-795,0,1674591573,12944.951648009992,211.3490595300027,54470.306663760006
2023-01-24,20:19:35.000,24,11122321,-795,0,1674591574,12944.992065869992,211.4688947399991,54470.27871528001
2023-01-24,20:19:36.000,24,11122339,-795,0,1674591575,12945.019011110002,211.51118952000252,54470.22980544001
2023-01-24,20:19:37.000,24,11122324,-795,0,1674591576,12944.958384320002,211.58168082000338,54470.09705016
2023-01-24,20:19:38.000,24,11122248,-795,0,1674591577,12944.938175390002,211.61692647000018,54470.03416608
2023-01-24,20:19:39.000,24,11122357,-795,0,1674591578,12944.958384320002,211.63807385999826,54470.11102440001
2023-01-24,20:19:40.000,24,11122291,-795,0,1674591579,12944.931439079992,211.66627038000297,54470.18089560001
2023-01-24,20:19:41.000,24,11122301,-795,0,1674591580,12944.958384320002,211.6310247299989,54470.18089560001
2023-01-24,20:19:42.000,24,11122350,-795,0,1674591581,12944.965120629997,211.60987734000082,54470.13198576001
2023-01-24,20:19:43.000,24,11122261,-795,0,1674591582,12944.870812289992,211.58872995000274,54470.05512744
2023-01-24,20:19:44.000,24,11122261,-795,0,1674591583,12944.897757530001,211.4688947399991,54470.14596
2023-01-24,20:19:45.000,24,11122337,-795,0,1674591584,12944.917966460001,211.334961270004,54470.11102440001
2023-01-24,20:19:46.000,24,11122280,-795,0,1674591585,12944.877548600001,211.29266649000056,54470.118011520004
2023-01-24,20:19:47.000,24,11122209,-795,0,1674591586,12944.796712880001,211.15168388999882,54470.04115320001
2023-01-24,20:19:48.000,24,11122323,-795,0,1674591587,12944.803449189996,211.0882417200046,54470.04814032
2023-01-24,20:19:49.000,24,11122364,-795,0,1674591588,12944.870812289992,211.01070129000436,54470.13198576001
2023-01-24,20:19:50.000,24,11122358,-795,0,1674591589,12944.924702769997,210.98250476999965,54470.01320472001
2023-01-24,20:19:51.000,24,11122255,-795,0,1674591590,12944.938175390002,210.82037477999984,54470.08307592001
2023-01-24,20:19:52.000,24,11122309,-795,0,1674591591,12944.850603359992,210.7287360900009,54469.89442368001
2023-01-24,20:19:53.000,24,11122330,-795,0,1674591592,12944.870812289992,210.70758870000282,54470.069101680005
2023-01-24,20:19:54.000,24,11122268,-795,0,1674591593,12944.911230149992,210.70053957000346,54470.14596
2023-01-24,20:19:55.000,24,11122375,-795,0,1674591594,12944.850603359992,210.72168696000153,54470.10403728
2023-01-24,20:19:56.000,24,11122378,-795,0,1674591595,12944.870812289992,210.75693260999833,54469.99923048
2023-01-24,20:19:57.000,24,11122260,-795,0,1674591596,12944.857339670001,210.77808000000368,54470.05512744
2023-01-24,20:19:58.000,24,11122274,-795,0,1674591597,12944.891021219992,210.876767820002,54470.13198576001
2023-01-24,20:19:59.000,24,11122443,-795,0,1674591598,12944.897757530001,210.92611173000478,54470.10403728
2023-01-24,20:20:00.000,24,11122220,-795,0,1674591599,12944.783240259996,210.9402099900035,54470.09705016
2023-01-24,20:20:01.000,24,11122291,-795,0,1674591600,12944.709140849991,211.00365215999773,54470.118011520004
2023-01-24,20:20:02.000,24,11122342,-795,0,1674591601,12944.62830512999,211.06709432999924,54470.05512744
2023-01-24,20:20:03.000,24,11122342,-795,0,1674591602,12944.60809619999,211.0882417200046,54470.05512744
2023-01-24,20:20:04.000,24,11122356,-795,0,1674591603,12944.63504144,211.15168388999882,54470.19486984
2023-01-24,20:20:05.000,24,11122328,-795,0,1674591604,12944.581150959995,211.24332257999777,54470.306663760006
2023-01-24,20:20:06.000,24,11122254,-795,0,1674591605,12944.54746940999,211.29266649000056,54470.29268952
2023-01-24,20:20:07.000,24,11122318,-795,0,1674591606,12944.46663368999,211.2856173600012,54470.20884408001
2023-01-24,20:20:08.000,24,11122223,-795,0,1674591607,12944.480106309995,211.27151910000248,54470.19486984
2023-01-24,20:20:09.000,24,11122256,-795,0,1674591608,12944.45316107,211.32791214000463,54470.17390848
2023-01-24,20:20:10.000,24,11122305,-795,0,1674591609,12944.53399679,211.27856823000184,54470.285702400004
2023-01-24,20:20:11.000,24,11122366,-795,0,1674591610,12944.540733099995,211.2856173600012,54470.31365088
2023-01-24,20:20:12.000,24,11122293,-795,0,1674591611,12944.480106309995,211.29971561999992,54470.20185696
2023-01-24,20:20:13.000,24,11122321,-795,0,1674591612,12944.52726047999,211.22922431999905,54470.26474104
2023-01-24,20:20:14.000,24,11122359,-795,0,1674591613,12944.63504144,211.27856823000184,54470.3905092
2023-01-24,20:20:15.000,24,11122282,-795,0,1674591614,12944.661986679996,211.14463475999946,54470.285702400004
2023-01-24,20:20:16.000,24,11122225,-795,0,1674591615,12944.64851405999,211.0882417200046,54470.22281832
2023-01-24,20:20:17.000,24,11122372,-795,0,1674591616,12944.60809619999,211.08119258999795,54470.13198576001
2023-01-24,20:20:18.000,24,11122202,-795,0,1674591617,12944.729349779991,211.0882417200046,54470.10403728
2023-01-24,20:20:19.000,24,11122359,-795,0,1674591618,12944.66872298999,210.96135738000157,54469.94333352001
2023-01-24,20:20:20.000,24,11122283,-795,0,1674591619,12944.64851405999,210.989553899999,54469.95730776
2023-01-24,20:20:21.000,24,11122356,-795,0,1674591620,12944.702404539996,210.96840651000093,54470.08307592001
2023-01-24,20:20:22.000,24,11122399,-795,0,1674591621,12944.682195609996,210.9402099900035,54470.069101680005
2023-01-24,20:20:23.000,24,11122355,-795,0,1674591622,12944.803449189996,210.876767820002,54470.20185696
2023-01-24,20:20:24.000,24,11122377,-795,0,1674591623,12944.75629502,210.7639817399977,54470.15294712
2023-01-24,20:20:25.000,24,11122378,-795,0,1674591624,12944.783240259996,210.81332565000048,54470.08307592001
2023-01-24,20:20:26.000,24,11122396,-795,0,1674591625,12944.68893191999,210.78512913000304,54469.94333352001
2023-01-24,20:20:27.000,24,11122313,-795,0,1674591626,12944.60809619999,210.7428343499996,54469.96429488001
2023-01-24,20:20:28.000,24,11122328,-795,0,1674591627,12944.63504144,210.80627652000112,54470.03416608
2023-01-24,20:20:29.000,24,11122349,-795,0,1674591628,12944.55420572,210.68644131000474,54470.020191840005
2023-01-24,20:20:30.000,24,11122348,-795,0,1674591629,12944.54746940999,210.75693260999833,54470.020191840005
2023-01-24,20:20:31.000,24,11122271,-795,0,1674591630,12944.520524169995,210.7921782600024,54469.92935928
2023-01-24,20:20:32.000,24,11122261,-795,0,1674591631,12944.459897379995,210.75693260999833,54469.803591120006
2023-01-24,20:20:33.000,24,11122298,-795,0,1674591632,12944.50705154999,210.86266956000327,54469.852500960005
2023-01-24,20:20:34.000,24,11122374,-795,0,1674591633,12944.520524169995,210.83447303999856,54469.91538504001
2023-01-24,20:20:35.000,24,11122361,-795,0,1674591634,12944.581150959995,210.88381695000135,54469.92935928
2023-01-24,20:20:36.000,24,11122281,-795,0,1674591635,12944.52726047999,210.9754556400003,54469.71974568
2023-01-24,20:20:37.000,24,11122338,-795,0,1674591636,12944.64851405999,210.989553899999,54469.94333352001
2023-01-24,20:20:38.000,24,11122307,-795,0,1674591637,12944.837130740001,211.08119258999795,54470.02717896
2023-01-24,20:20:39.000,24,11122426,-795,0,1674591638,12944.917966460001,211.15873301999818,54470.04814032
2023-01-24,20:20:40.000,24,11122297,-795,0,1674591639,12944.944911699997,211.12348737000138,54469.97826912
2023-01-24,20:20:41.000,24,11122297,-795,0,1674591640,12944.971856939992,211.1375856300001,54469.950320640004
2023-01-24,20:20:42.000,24,11122322,-795,0,1674591641,12945.012274799992,211.14463475999946,54469.78961688
2023-01-24,20:20:43.000,24,11122326,-795,0,1674591642,12945.005538489997,211.15168388999882,54469.78961688
2023-01-24,20:20:44.000,24,11122324,-795,0,1674591643,12945.066165279997,211.15873301999818,54469.92935928
2023-01-24,20:20:45.000,24,11122345,-675,0,1674591644,12945.059428970002,211.13053650000074,54469.95730776
2023-01-24,20:20:46.000,24,11122362,-795,0,1674591645,12945.039220040002,211.13053650000074,54469.98525624
2023-01-24,20:20:47.000,24,11122392,-795,0,1674591646,12944.978593250002,211.09529085000395,54469.92237216001
2023-01-24,20:20:48.000,24,11122272,-795,0,1674591647,12944.965120629997,211.06709432999924,54470.01320472001
2023-01-24,20:20:49.000,24,11122323,-795,0,1674591648,12944.884284909996,210.96840651000093,54470.04814032
2023-01-24,20:20:50.000,24,11122267,-795,0,1674591649,12944.857339670001,210.91201346999878,54470.03416608
2023-01-24,20:20:51.000,24,11122250,-795,0,1674591650,12944.776503950001,210.91906259999814,54470.09705016
2023-01-24,20:20:52.000,24,11122360,-795,0,1674591651,12944.661986679996,210.82037477999984,54469.901410800005
2023-01-24,20:20:53.000,24,11122295,-795,0,1674591652,12944.65525037,210.77808000000368,54469.99923048
2023-01-24,20:20:54.000,24,11122343,-795,0,1674591653,12944.601359889995,210.78512913000304,54469.92935928
2023-01-24,20:20:55.000,24,11122265,-795,0,1674591654,12944.581150959995,210.8556204300039,54469.971282000006
2023-01-24,20:20:56.000,24,11122318,-795,0,1674591655,12944.55420572,210.7921782600024,54469.92237216001
2023-01-24,20:20:57.000,24,11122361,-795,0,1674591656,12944.540733099995,210.78512913000304,54469.83852672
2023-01-24,20:20:58.000,24,11122346,-795,0,1674591657,12944.45316107,210.86266956000327,54469.684810080005
2023-01-24,20:20:59.000,24,11122272,-795,0,1674591658,12944.48684261999,210.86971869000263,54469.60096464
2023-01-24,20:21:00.000,24,11122297,-795,0,1674591659,12944.540733099995,210.93316086000414,54469.71275856
2023-01-24,20:21:01.000,24,11122323,-795,0,1674591660,12944.65525037,210.94725912000285,54469.74070704
2023-01-24,20:21:02.000,24,11122403,-795,0,1674591661,12944.64851405999,210.9543082500022,54469.64288736
2023-01-24,20:21:03.000,24,11122395,-795,0,1674591662,12944.749558709991,210.989553899999,54469.49615784
2023-01-24,20:21:04.000,24,11122320,-795,0,1674591663,12944.75629502,211.0388978100018,54469.53808056001
2023-01-24,20:21:05.000,24,11122368,-795,0,1674591664,12944.843867049996,210.98250476999965,54469.5520548
2023-01-24,20:21:06.000,24,11122350,-795,0,1674591665,12944.897757530001,211.03184868000244,54469.52410632
2023-01-24,20:21:07.000,24,11122276,-795,0,1674591666,12944.904493839997,211.03184868000244,54469.40532528
2023-01-24,20:21:08.000,24,11122370,-795,0,1674591667,12944.850603359992,211.06709432999924,54469.4821836
2023-01-24,20:21:09.000,24,11122326,-795,0,1674591668,12944.904493839997,211.03184868000244,54469.55904192001
2023-01-24,20:21:10.000,24,11122336,-795,0,1674591669,12944.857339670001,210.99660302999837,54469.57301616
2023-01-24,20:21:11.000,24,11122341,-795,0,1674591670,12944.904493839997,211.03184868000244,54469.58699040001
2023-01-24,20:21:12.000,24,11122201,-795,0,1674591671,12944.850603359992,210.989553899999,54469.39135104001
2023-01-24,20:21:13.000,24,11122311,-795,0,1674591672,12944.823658119996,211.03184868000244,54469.4821836
2023-01-24,20:21:14.000,24,11122252,-795,0,1674591673,12944.891021219992,210.99660302999837,54469.53109344
2023-01-24,20:21:15.000,24,11122384,-795,0,1674591674,12944.870812289992,211.03184868000244,54469.53808056001
2023-01-24,20:21:16.000,24,11122310,-795,0,1674591675,12944.904493839997,210.989553899999,54469.53808056001
2023-01-24,20:21:17.000,24,11122312,-795,0,1674591676,12944.904493839997,210.989553899999,54469.59397752
2023-01-24,20:21:18.000,24,11122272,-795,0,1674591677,12944.864075979996,210.94725912000285,54469.517119200005
2023-01-24,20:21:19.000,24,11122247,-795,0,1674591678,12944.924702769997,210.8908660800007,54469.57301616
2023-01-24,20:21:20.000,24,11122285,-795,0,1674591679,12944.978593250002,210.79922739000176,54469.41231240001
2023-01-24,20:21:21.000,24,11122345,-795,0,1674591680,12944.857339670001,210.77103087000432,54469.3773768
2023-01-24,20:21:22.000,24,11122222,-795,0,1674591681,12944.877548600001,210.66529391999939,54469.34244120001
2023-01-24,20:21:23.000,24,11122374,-795,0,1674591682,12944.911230149992,210.6089008800045,54469.349428320005
2023-01-24,20:21:24.000,24,11122322,-795,0,1674591683,12944.877548600001,210.5172621899983,54469.49615784
2023-01-24,20:21:25.000,24,11122322,-795,0,1674591684,12944.877548600001,210.3833287200032,54469.52410632
2023-01-24,20:21:26.000,24,11122317,-795,0,1674591685,12944.789976569991,210.42562349999935,54469.53808056001
2023-01-24,20:21:27.000,24,11122399,-795,0,1674591686,12944.864075979996,210.2846409000049,54469.41929952001
2023-01-24,20:21:28.000,24,11122301,-795,0,1674591687,12944.850603359992,210.20710047000466,54469.41929952001
2023-01-24,20:21:29.000,24,11122341,-795,0,1674591688,12944.837130740001,210.2352969900021,54469.517119200005
2023-01-24,20:21:30.000,24,11122396,-795,0,1674591689,12944.823658119996,210.1859530799993,54469.45423512
2023-01-24,20:21:31.000,24,11122247,-795,0,1674591690,12944.904493839997,210.1366091700038,54469.49615784
2023-01-24,20:21:32.000,24,11122360,-795,0,1674591691,12944.850603359992,210.1859530799993,54469.36340256
2023-01-24,20:21:33.000,24,11122319,-795,0,1674591692,12944.891021219992,210.1718548200006,54469.43327376
2023-01-24,20:21:34.000,24,11122372,-795,0,1674591693,12944.891021219992,210.16480569000123,54469.42628664
2023-01-24,20:21:35.000,24,11122371,-795,0,1674591694,12944.891021219992,210.31283742000232,54469.57301616
2023-01-24,20:21:36.000,24,11122206,-795,0,1674591695,12944.850603359992,210.32693568000104,54469.54506768
2023-01-24,20:21:37.000,24,11122314,-795,0,1674591696,12944.823658119996,210.3974269800019,54469.39135104001
2023-01-24,20:21:38.000,24,11122269,-795,0,1674591697,12944.796712880001,210.56660610000108,54469.349428320005
2023-01-24,20:21:39.000,24,11122312,-795,0,1674591698,12944.702404539996,210.545458710003,54469.279557120004
2023-01-24,20:21:40.000,24,11122323,-795,0,1674591699,12944.75629502,210.67234304999874,54469.468209360006
2023-01-24,20:21:41.000,24,11122269,-795,0,1674591700,12944.749558709991,210.7287360900009,54469.40532528
2023-01-24,20:21:42.000,24,11122274,-795,0,1674591701,12944.769767639991,210.82037477999984,54469.45423512
2023-01-24,20:21:43.000,24,11122298,-795,0,1674591702,12944.742822399996,210.88381695000135,54469.4821836
2023-01-24,20:21:44.000,24,11122289,-795,0,1674591703,12944.729349779991,211.01775042000372,54469.47519648
2023-01-24,20:21:45.000,24,11122279,-795,0,1674591704,12944.68893191999,210.9754556400003,54469.468209360006
2023-01-24,20:21:46.000,24,11122348,-795,0,1674591705,12944.59462358,211.0388978100018,54469.38436392
2023-01-24,20:21:47.000,24,11122375,-795,0,1674591706,12944.56767833999,211.08119258999795,54469.3075056
2023-01-24,20:21:48.000,24,11122291,-795,0,1674591707,12944.57441465,211.08119258999795,54469.447248000004
2023-01-24,20:21:49.000,24,11122231,-795,0,1674591708,12944.661986679996,211.09529085000395,54469.44026088001
2023-01-24,20:21:50.000,24,11122337,-795,0,1674591709,12944.621568819995,211.06709432999924,54469.47519648
2023-01-24,20:21:51.000,24,11122432,-795,0,1674591710,12944.62830512999,211.03184868000244,54469.38436392
2023-01-24,20:21:52.000,24,11122298,-795,0,1674591711,12944.56767833999,211.01775042000372,54469.22366016001
2023-01-24,20:21:53.000,24,11122289,-795,0,1674591712,12944.621568819995,211.01775042000372,54469.26558288
2023-01-24,20:21:54.000,24,11122337,-795,0,1674591713,12944.65525037,211.00365215999773,54469.300518480006
2023-01-24,20:21:55.000,24,11122254,-795,0,1674591714,12944.682195609996,210.88381695000135,54469.3075056
2023-01-24,20:21:56.000,24,11122281,-795,0,1674591715,12944.803449189996,210.91201346999878,54469.32147984001
2023-01-24,20:21:57.000,24,11122382,-795,0,1674591716,12944.843867049996,210.90496433999942,54469.25859576
2023-01-24,20:21:58.000,24,11122299,-795,0,1674591717,12944.864075979996,210.86971869000263,54469.24462152001
2023-01-24,20:21:59.000,24,11122352,-795,0,1674591718,12944.998802180002,210.86971869000263,54469.35641544
2023-01-24,20:22:00.000,24,11122346,-795,0,1674591719,12945.032483729992,210.81332565000048,54469.32846696
2023-01-24,20:22:01.000,24,11122201,-795,0,1674591720,12945.059428970002,210.79922739000176,54469.28654424
2023-01-24,20:22:02.000,24,11122343,-795,0,1674591721,12945.039220040002,210.78512913000304,54469.12584048001
2023-01-24,20:22:03.000,24,11122295,-795,0,1674591722,12945.099846830002,210.78512913000304,54469.17475032001
2023-01-24,20:22:04.000,24,11122346,-795,0,1674591723,12945.126792069997,210.86971869000263,54469.17475032001
2023-01-24,20:22:05.000,24,11122267,-795,0,1674591724,12945.147000999998,210.84857130000455,54469.04898216
2023-01-24,20:22:06.000,24,11122322,-795,0,1674591725,12945.261518269988,210.86266956000327,54469.33545408
2023-01-24,20:22:07.000,24,11122357,-795,0,1674591726,12945.268254579998,210.86971869000263,54469.32147984001
2023-01-24,20:22:08.000,24,11122326,-795,0,1674591727,12945.254781959993,210.8908660800007,54469.32846696
2023-01-24,20:22:09.000,24,11122263,-795,0,1674591728,12945.214364099993,210.81332565000048,54469.20968592
2023-01-24,20:22:10.000,24,11122311,-795,0,1674591729,12945.227836719998,210.84152216999792,54469.32147984001
2023-01-24,20:22:11.000,24,11122306,-795,0,1674591730,12945.173946239993,210.82037477999984,54469.27257000001
2023-01-24,20:22:12.000,24,11122378,-795,0,1674591731,12945.173946239993,210.82037477999984,54469.300518480006
2023-01-24,20:22:13.000,24,11122359,-795,0,1674591732,12945.180682550003,210.77103087000432,54469.34244120001
2023-01-24,20:22:14.000,24,11122304,-795,0,1674591733,12945.207627789998,210.83447303999856,54469.42628664
2023-01-24,20:22:15.000,24,11122320,-795,0,1674591734,12945.200891480003,210.7921782600024,54469.39135104001
2023-01-24,20:22:16.000,24,11122343,-795,0,1674591735,12945.140264690002,210.8274239099992,54469.52410632
2023-01-24,20:22:17.000,24,11122385,-795,0,1674591736,12945.106583139997,210.86266956000327,54469.3075056
2023-01-24,20:22:18.000,24,11122291,-795,0,1674591737,12945.160473620002,210.92611173000478,54469.31449272
2023-01-24,20:22:19.000,24,11122319,-795,0,1674591738,12945.281727199988,210.94725912000285,54469.279557120004
2023-01-24,20:22:20.000,24,11122352,-795,0,1674591739,12945.234573029993,211.0388978100018,54469.25160864001
2023-01-24,20:22:21.000,24,11122359,-795,0,1674591740,12945.194155169993,211.09529085000395,54469.17475032001
2023-01-24,20:22:22.000,24,11122334,-795,0,1674591741,12945.140264690002,211.12348737000138,54469.16077608
2023-01-24,20:22:23.000,24,11122317,-795,0,1674591742,12945.248045649998,211.21512606000033,54469.111866240004
2023-01-24,20:22:24.000,24,11122339,-795,0,1674591743,12945.227836719998,211.27151910000248,54469.097892
2023-01-24,20:22:25.000,24,11122314,-795,0,1674591744,12945.160473620002,211.2221751899997,54469.062956400005
2023-01-24,20:22:26.000,24,11122270,-795,0,1674591745,12945.120055760002,211.25742084000376,54468.95814960001
2023-01-24,20:22:27.000,24,11122378,-795,0,1674591746,12944.998802180002,211.2010278000016,54468.86731704001
2023-01-24,20:22:28.000,24,11122298,-795,0,1674591747,12944.951648009992,211.13053650000074,54468.95814960001
2023-01-24,20:22:29.000,24,11122328,-795,0,1674591748,12945.066165279997,211.06709432999924,54469.12584048001
2023-01-24,20:22:30.000,24,11122367,-795,0,1674591749,12945.079637900002,210.93316086000414,54469.14680184
2023-01-24,20:22:31.000,24,11122302,-795,0,1674591750,12945.187418859998,210.83447303999856,54469.12584048001
2023-01-24,20:22:32.000,24,11122227,-795,0,1674591751,12945.173946239993,210.81332565000048,54469.111866240004
2023-01-24,20:22:33.000,24,11122250,-795,0,1674591752,12945.194155169993,210.66529391999939,54469.16077608
2023-01-24,20:22:34.000,24,11122275,-795,0,1674591753,12945.301936129988,210.6793921799981,54469.24462152001
2023-01-24,20:22:35.000,24,11122247,-795,0,1674591754,12945.288463509998,210.5807043599998,54469.29353136001
2023-01-24,20:22:36.000,24,11122291,-795,0,1674591755,12945.301936129988,210.53840958000364,54469.20968592
2023-01-24,20:22:37.000,24,11122370,-795,0,1674591756,12945.288463509998,210.545458710003,54469.33545408
2023-01-24,20:22:38.000,24,11122430,-795,0,1674591757,12945.328881369998,210.5172621899983,54469.53808056001
2023-01-24,20:22:39.000,24,11122286,-795,0,1674591758,12945.322145059989,210.53136045000429,54469.47519648
2023-01-24,20:22:40.000,24,11122363,-795,0,1674591759,12945.261518269988,210.50316392999957,54469.4821836
2023-01-24,20:22:41.000,24,11122363,-795,0,1674591760,12945.180682550003,210.43972175999806,54469.42628664
2023-01-24,20:22:42.000,24,11122363,-795,0,1674591761,12945.140264690002,210.47496741000214,54469.41231240001
2023-01-24,20:22:43.000,24,11122326,-795,0,1674591762,12945.093110519992,210.42562349999935,54469.40532528
2023-01-24,20:22:44.000,24,11122261,-795,0,1674591763,12945.140264690002,210.4326726299987,54469.58000328001
2023-01-24,20:22:45.000,24,11122366,-795,0,1674591764,12945.113319449993,210.4820165400015,54469.54506768
2023-01-24,20:22:46.000,24,11122378,-795,0,1674591765,12945.066165279997,210.45382002000406,54469.52410632
2023-01-24,20:22:47.000,24,11122386,-795,0,1674591766,12945.052692659992,210.40447611000127,54469.49615784
2023-01-24,20:22:48.000,24,11122282,-795,0,1674591767,12945.066165279997,210.4467708900047,54469.55904192001
2023-01-24,20:22:49.000,24,11122301,-795,0,1674591768,12945.019011110002,210.5807043599998,54469.566029040005
2023-01-24,20:22:50.000,24,11122388,-795,0,1674591769,12945.093110519992,210.56660610000108,54469.59397752
2023-01-24,20:22:51.000,24,11122220,-795,0,1674591770,12945.160473620002,210.55250784000236,54469.5520548
2023-01-24,20:22:52.000,24,11122326,-795,0,1674591771,12945.093110519992,210.61595001000387,54469.48917072001
2023-01-24,20:22:53.000,24,11122347,-795,0,1674591772,12945.140264690002,210.6441465300013,54469.517119200005
2023-01-24,20:22:54.000,24,11122319,-795,0,1674591773,12945.268254579998,210.72168696000153,54469.58699040001
2023-01-24,20:22:55.000,24,11122329,-795,0,1674591774,12945.382771849989,210.78512913000304,54469.74070704
2023-01-24,20:22:56.000,24,11122331,-795,0,1674591775,12945.382771849989,210.81332565000048,54469.67083584
2023-01-24,20:22:57.000,24,11122331,-795,0,1674591776,12945.369299229998,210.92611173000478,54469.621926
2023-01-24,20:22:58.000,24,11122380,-795,0,1674591777,12945.46360756999,210.93316086000414,54469.55904192001
2023-01-24,20:22:59.000,24,11122354,-795,0,1674591778,12945.530970669999,210.98250476999965,54469.75468128001
2023-01-24,20:23:00.000,24,11122335,-795,0,1674591779,12945.557915909994,211.0388978100018,54469.7616684
2023-01-24,20:23:01.000,24,11122357,-795,0,1674591780,12945.60507007999,211.10938911000267,54469.60795176001
2023-01-24,20:23:02.000,24,11122288,-795,0,1674591781,12945.658960559995,211.12348737000138,54469.69878432
2023-01-24,20:23:03.000,24,11122291,-795,0,1674591782,12945.64548793999,211.14463475999946,54469.64288736
2023-01-24,20:23:04.000,24,11122247,-795,0,1674591783,12945.598333769994,211.19397867000225,54469.6917972
2023-01-24,20:23:05.000,24,11122346,-795,0,1674591784,12945.65222425,211.08119258999795,54469.58699040001
2023-01-24,20:23:06.000,24,11122391,-795,0,1674591785,12945.618542699995,211.0741434599986,54469.71275856
2023-01-24,20:23:07.000,24,11122313,-795,0,1674591786,12945.59159746,211.12348737000138,54469.684810080005
2023-01-24,20:23:08.000,24,11122280,-795,0,1674591787,12945.48381649999,211.06709432999924,54469.69878432
2023-01-24,20:23:09.000,24,11122259,-795,0,1674591788,12945.46360756999,211.01775042000372,54469.74769416001
2023-01-24,20:23:10.000,24,11122345,-795,0,1674591789,12945.376035539994,210.96135738000157,54469.87346232001
2023-01-24,20:23:11.000,24,11122304,-795,0,1674591790,12945.355826609994,210.88381695000135,54469.81756536
2023-01-24,20:23:12.000,24,11122290,-795,0,1674591791,12945.248045649998,210.876767820002,54469.621926
2023-01-24,20:23:13.000,24,11122247,-795,0,1674591792,12945.153737309993,210.80627652000112,54469.67782296001
2023-01-24,20:23:14.000,24,11122426,-795,0,1674591793,12945.106583139997,210.80627652000112,54469.64987448
2023-01-24,20:23:15.000,24,11122327,-795,0,1674591794,12945.140264690002,210.72168696000153,54469.67782296001
2023-01-24,20:23:16.000,24,11122361,-795,0,1674591795,12944.965120629997,210.70758870000282,54469.57301616
2023-01-24,20:23:17.000,24,11122348,-795,0,1674591796,12945.005538489997,210.72168696000153,54469.59397752
2023-01-24,20:23:18.000,24,11122256,-795,0,1674591797,12945.012274799992,210.61595001000387,54469.74070704
2023-01-24,20:23:19.000,24,11122268,-795,0,1674591798,12944.944911699997,210.65119566000067,54469.74769416001
2023-01-24,20:23:20.000,24,11122314,-795,0,1674591799,12944.904493839997,210.61595001000387,54469.58000328001
2023-01-24,20:23:21.000,24,11122284,-795,0,1674591800,12944.904493839997,210.58775348999916,54469.60795176001
2023-01-24,20:23:22.000,24,11122354,-795,0,1674591801,12944.830394429991,210.55250784000236,54469.54506768
2023-01-24,20:23:23.000,24,11122290,-795,0,1674591802,12944.830394429991,210.58775348999916,54469.29353136001
2023-01-24,20:23:24.000,24,11122224,-795,0,1674591803,12944.917966460001,210.59480261999852,54469.64288736
2023-01-24,20:23:25.000,24,11122376,-795,0,1674591804,12944.891021219992,210.60185174999788,54469.72673280001
2023-01-24,20:23:26.000,24,11122390,-795,0,1674591805,12944.897757530001,210.545458710003,54469.621926
2023-01-24,20:23:27.000,24,11122311,-795,0,1674591806,12944.843867049996,210.545458710003,54469.42628664
2023-01-24,20:23:28.000,24,11122276,-795,0,1674591807,12944.924702769997,210.53136045000429,54469.684810080005
2023-01-24,20:23:29.000,24,11122342,-795,0,1674591808,12944.931439079992,210.58775348999916,54469.53808056001
2023-01-24,20:23:30.000,24,11122362,-795,0,1674591809,12944.891021219992,210.6089008800045,54469.65686160001
2023-01-24,20:23:31.000,24,11122342,-795,0,1674591810,12944.951648009992,210.65824479000003,54469.51013208001
2023-01-24,20:23:32.000,24,11122392,-795,0,1674591811,12944.931439079992,210.65119566000067,54469.58000328001
2023-01-24,20:23:33.000,24,11122358,-795,0,1674591812,12944.944911699997,210.72168696000153,54469.54506768
2023-01-24,20:23:34.000,24,11122415,-795,0,1674591813,12945.066165279997,210.81332565000048,54469.66384872
2023-01-24,20:23:35.000,24,11122302,-795,0,1674591814,12945.059428970002,210.84152216999792,54469.74070704
2023-01-24,20:23:36.000,24,11122279,-795,0,1674591815,12945.025747419997,210.94725912000285,54469.67782296001
2023-01-24,20:23:37.000,24,11122298,-795,0,1674591816,12944.965120629997,210.94725912000285,54469.49615784
2023-01-24,20:23:38.000,24,11122279,-795,0,1674591817,12944.965120629997,211.03184868000244,54469.64987448
2023-01-24,20:23:39.000,24,11122371,-795,0,1674591818,12944.992065869992,211.13053650000074,54469.71974568
2023-01-24,20:23:40.000,24,11122357,-795,0,1674591819,12944.951648009992,211.16578215000482,54469.67782296001
2023-01-24,20:23:41.000,24,11122391,-795,0,1674591820,12944.992065869992,211.2221751899997,54469.71974568
2023-01-24,20:23:42.000,24,11122317,-795,0,1674591821,12944.951648009992,211.2503717100044,54469.72673280001
2023-01-24,20:23:43.000,24,11122358,-795,0,1674591822,12944.911230149992,211.31381387999863,54469.77564264001
2023-01-24,20:23:44.000,24,11122295,-795,0,1674591823,12944.904493839997,211.27856823000184,54469.782629760004
2023-01-24,20:23:45.000,24,11122275,-795,0,1674591824,12944.891021219992,211.2362734499984,54469.782629760004
2023-01-24,20:23:46.000,24,11122334,-795,0,1674591825,12944.870812289992,211.29971561999992,54469.6917972
2023-01-24,20:23:47.000,24,11122235,-795,0,1674591826,12944.823658119996,211.21512606000033,54469.74070704
2023-01-24,20:23:48.000,24,11122354,-795,0,1674591827,12944.904493839997,211.08119258999795,54469.852500960005
2023-01-24,20:23:49.000,24,11122317,-795,0,1674591828,12944.958384320002,211.0741434599986,54469.803591120006
2023-01-24,20:23:50.000,24,11122300,-795,0,1674591829,12944.951648009992,210.93316086000414,54469.88044944
2023-01-24,20:23:51.000,24,11122268,-795,0,1674591830,12944.931439079992,210.86971869000263,54469.85948808
2023-01-24,20:23:52.000,24,11122284,-795,0,1674591831,12944.904493839997,210.7921782600024,54469.614938880004
2023-01-24,20:23:53.000,24,11122324,-795,0,1674591832,12944.924702769997,210.72168696000153,54469.60795176001
2023-01-24,20:23:54.000,24,11122255,-795,0,1674591833,12944.837130740001,210.66529391999939,54469.60096464
2023-01-24,20:23:55.000,24,11122291,-795,0,1674591834,12944.944911699997,210.6300482700026,54469.65686160001
2023-01-24,20:23:56.000,24,11122347,-795,0,1674591835,12944.884284909996,210.63709740000195,54469.67782296001
2023-01-24,20:23:57.000,24,11122259,-795,0,1674591836,12944.917966460001,210.6300482700026,54469.53109344
2023-01-24,20:23:58.000,24,11122326,-795,0,1674591837,12944.877548600001,210.55250784000236,54469.517119200005
2023-01-24,20:23:59.000,24,11122255,-795,0,1674591838,12944.884284909996,210.67234304999874,54469.62891312001
2023-01-24,20:24:00.000,24,11122421,-795,0,1674591839,12944.837130740001,210.6441465300013,54469.66384872
2023-01-24,20:24:01.000,24,11122281,-795,0,1674591840,12944.729349779991,210.70758870000282,54469.65686160001
2023-01-24,20:24:02.000,24,11122378,-795,0,1674591841,12944.69566823,210.74988347999897,54469.55904192001
2023-01-24,20:24:03.000,24,11122318,-795,0,1674591842,12944.601359889995,210.75693260999833,54469.517119200005
2023-01-24,20:24:04.000,24,11122293,-795,0,1674591843,12944.540733099995,210.8274239099992,54469.39135104001
2023-01-24,20:24:05.000,24,11122251,-795,0,1674591844,12944.52726047999,210.876767820002,54469.72673280001
2023-01-24,20:24:06.000,24,11122292,-795,0,1674591845,12944.53399679,210.96840651000093,54469.77564264001
2023-01-24,20:24:07.000,24,11122326,-795,0,1674591846,12944.459897379995,210.9754556400003,54469.74769416001
2023-01-24,20:24:08.000,24,11122342,-795,0,1674591847,12944.36558903999,211.06004519999988,54469.53109344
2023-01-24,20:24:09.000,24,11122362,-795,0,1674591848,12944.358852729994,211.01070129000436,54469.635900240006
2023-01-24,20:24:10.000,24,11122296,-795,0,1674591849,12944.338643799994,211.0388978100018,54469.65686160001
2023-01-24,20:24:11.000,24,11122332,-795,0,1674591850,12944.358852729994,211.01070129000436,54469.62891312001
2023-01-24,20:24:12.000,24,11122319,-795,0,1674591851,12944.34538010999,211.00365215999773,54469.57301616
2023-01-24,20:24:13.000,24,11122306,-795,0,1674591852,12944.36558903999,211.00365215999773,54469.517119200005
2023-01-24,20:24:14.000,24,11122250,-795,0,1674591853,12944.45316107,210.96135738000157,54469.60096464
2023-01-24,20:24:15.000,24,11122274,-795,0,1674591854,12944.55420572,210.989553899999,54469.60795176001
2023-01-24,20:24:16.000,24,11122340,-795,0,1674591855,12944.58788726999,210.96135738000157,54469.57301616
2023-01-24,20:24:17.000,24,11122278,-795,0,1674591856,12944.560942029995,210.89791521000006,54469.47519648
2023-01-24,20:24:18.000,24,11122257,-795,0,1674591857,12944.69566823,210.90496433999942,54469.44026088001
2023-01-24,20:24:19.000,24,11122423,-795,0,1674591858,12944.803449189996,210.98250476999965,54469.4821836
2023-01-24,20:24:20.000,24,11122263,-795,0,1674591859,12944.897757530001,210.94725912000285,54469.48917072001
2023-01-24,20:24:21.000,24,11122220,-795,0,1674591860,12944.971856939992,210.96840651000093,54469.52410632
2023-01-24,20:24:22.000,24,11122301,-795,0,1674591861,12945.032483729992,210.99660302999837,54469.517119200005
2023-01-24,20:24:23.000,24,11122328,-795,0,1674591862,12945.032483729992,211.08119258999795,54469.47519648
2023-01-24,20:24:24.000,24,11122302,-795,0,1674591863,12944.971856939992,211.09529085000395,54469.1677632
2023-01-24,20:24:25.000,24,11122348,-795,0,1674591864,12945.072901589992,211.11643824000203,54469.44026088001
2023-01-24,20:24:26.000,24,11122370,-795,0,1674591865,12945.113319449993,211.21512606000033,54469.67782296001
2023-01-24,20:24:27.000,24,11122309,-795,0,1674591866,12945.086374209997,211.1375856300001,54469.59397752
2023-01-24,20:24:28.000,24,11122346,-795,0,1674591867,12944.944911699997,211.26446997000312,54469.58000328001
2023-01-24,20:24:29.000,24,11122307,-795,0,1674591868,12944.978593250002,211.29266649000056,54469.6917972
2023-01-24,20:24:30.000,24,11122326,-795,0,1674591869,12944.978593250002,211.30676474999927,54469.84551384001
2023-01-24,20:24:31.000,24,11122273,-795,0,1674591870,12944.884284909996,211.3490595300027,54469.81057824
2023-01-24,20:24:32.000,24,11122228,-795,0,1674591871,12944.769767639991,211.39840343999822,54469.64288736
2023-01-24,20:24:33.000,24,11122237,-795,0,1674591872,12944.69566823,211.320863009998,54469.76865552
2023-01-24,20:24:34.000,24,11122377,-795,0,1674591873,12944.601359889995,211.41955083000357,54469.82455248001
2023-01-24,20:24:35.000,24,11122331,-795,0,1674591874,12944.439688449995,211.32791214000463,54469.566029040005
2023-01-24,20:24:36.000,24,11122323,-795,0,1674591875,12944.439688449995,211.27151910000248,54469.58699040001
2023-01-24,20:24:37.000,24,11122329,-795,0,1674591876,12944.298225939994,211.2503717100044,54469.74070704
2023-01-24,20:24:38.000,24,11122261,-795,0,1674591877,12944.230862839999,211.2856173600012,54469.782629760004
2023-01-24,20:24:39.000,24,11122344,-795,0,1674591878,12944.237599149994,211.22922431999905,54469.74070704
2023-01-24,20:24:40.000,24,11122384,-795,0,1674591879,12944.143290809989,211.1375856300001,54469.69878432
2023-01-24,20:24:41.000,24,11122264,-795,0,1674591880,12944.089400329998,211.06709432999924,54469.58699040001
2023-01-24,20:24:42.000,24,11122358,-795,0,1674591881,12944.035509849993,211.05299607000052,54469.46122224001
2023-01-24,20:24:43.000,24,11122302,-795,0,1674591882,12944.069191399998,210.9402099900035,54469.44026088001
2023-01-24,20:24:44.000,24,11122334,-795,0,1674591883,12944.116345569993,210.86971869000263,54469.621926
2023-01-24,20:24:45.000,24,11122252,-795,0,1674591884,12944.129818189998,210.83447303999856,54469.60096464
2023-01-24,20:24:46.000,24,11122234,-795,0,1674591885,12944.143290809989,210.80627652000112,54469.57301616
2023-01-24,20:24:47.000,24,11122329,-795,0,1674591886,12944.183708669989,210.77103087000432,54469.398338160005
2023-01-24,20:24:48.000,24,11122266,-795,0,1674591887,12944.32517117999,210.6934904400041,54469.53109344
2023-01-24,20:24:49.000,24,11122387,-795,0,1674591888,12944.358852729994,210.6934904400041,54469.43327376
2023-01-24,20:24:50.000,24,11122281,-795,0,1674591889,12944.419479519995,210.65119566000067,54469.42628664
2023-01-24,20:24:51.000,24,11122348,-795,0,1674591890,12944.48684261999,210.62299914000323,54469.28654424
2023-01-24,20:24:52.000,24,11122336,-795,0,1674591891,12944.53399679,210.6793921799981,54469.349428320005
2023-01-24,20:24:53.000,24,11122277,-795,0,1674591892,12944.661986679996,210.61595001000387,54469.32846696
2023-01-24,20:24:54.000,24,11122380,-795,0,1674591893,12944.75629502,210.56660610000108,54469.447248000004
2023-01-24,20:24:55.000,24,11122360,-795,0,1674591894,12944.877548600001,210.55250784000236,54469.5520548
2023-01-24,20:24:56.000,24,11122257,-795,0,1674591895,12944.816921810001,210.59480261999852,54469.468209360006
2023-01-24,20:24:57.000,24,11122351,-795,0,1674591896,12944.850603359992,210.58775348999916,54469.35641544
2023-01-24,20:24:58.000,24,11122273,-795,0,1674591897,12944.870812289992,210.6441465300013,54469.36340256
2023-01-24,20:24:59.000,24,11122344,-795,0,1674591898,12944.911230149992,210.61595001000387,54469.50314496
2023-01-24,20:25:00.000,24,11122412,-795,0,1674591899,12944.924702769997,210.70053957000346,54469.54506768
2023-01-24,20:25:01.000,24,11122455,-795,0,1674591900,12944.843867049996,210.6300482700026,54469.468209360006
2023-01-24,20:25:02.000,24,11122296,-795,0,1674591901,12944.783240259996,210.7287360900009,54469.49615784
2023-01-24,20:25:03.000,24,11122336,-795,0,1674591902,12944.776503950001,210.8274239099992,54469.66384872
2023-01-24,20:25:04.000,24,11122231,-795,0,1674591903,12944.64851405999,210.88381695000135,54469.566029040005
2023-01-24,20:25:05.000,24,11122299,-795,0,1674591904,12944.621568819995,210.86266956000327,54469.55904192001
2023-01-24,20:25:06.000,24,11122262,-795,0,1674591905,12944.520524169995,210.989553899999,54469.50314496
2023-01-24,20:25:07.000,24,11122352,-795,0,1674591906,12944.459897379995,211.01070129000436,54469.447248000004
2023-01-24,20:25:08.000,24,11122387,-795,0,1674591907,12944.46663368999,211.0741434599986,54469.67083584
2023-01-24,20:25:09.000,24,11122322,-795,0,1674591908,12944.43295214,211.17283128000417,54469.47519648
2023-01-24,20:25:10.000,24,11122375,-795,0,1674591909,12944.43295214,211.1869295400029,54469.64987448
2023-01-24,20:25:11.000,24,11122338,-795,0,1674591910,12944.37232535,211.2503717100044,54469.66384872
2023-01-24,20:25:12.000,24,11122342,-795,0,1674591911,12944.32517117999,211.27151910000248,54469.53808056001
2023-01-24,20:25:13.000,24,11122300,-795,0,1674591912,12944.338643799994,211.29971561999992,54469.5520548
2023-01-24,20:25:14.000,24,11122363,-795,0,1674591913,12944.278017009994,211.2221751899997,54469.58000328001
2023-01-24,20:25:15.000,24,11122282,-795,0,1674591914,12944.28475331999,211.17988041000353,54469.53808056001
2023-01-24,20:25:16.000,24,11122319,-795,0,1674591915,12944.210653909999,211.22922431999905,54469.48917072001
2023-01-24,20:25:17.000,24,11122290,-795,0,1674591916,12944.271280699999,211.05299607000052,54469.53808056001
2023-01-24,20:25:18.000,24,11122341,-795,0,1674591917,12944.311698559999,210.99660302999837,54469.58699040001
2023-01-24,20:25:19.000,24,11122346,-795,0,1674591918,12944.271280699999,210.9402099900035,54469.60795176001
2023-01-24,20:25:20.000,24,11122366,-795,0,1674591919,12944.291489629999,210.83447303999856,54469.635900240006
2023-01-24,20:25:21.000,24,11122366,-795,0,1674591920,12944.30496224999,210.83447303999856,54469.4821836
2023-01-24,20:25:22.000,24,11122301,-795,0,1674591921,12944.26454438999,210.7639817399977,54469.44026088001
2023-01-24,20:25:23.000,24,11122295,-795,0,1674591922,12944.244335459989,210.65824479000003,54469.35641544
2023-01-24,20:25:24.000,24,11122367,-795,0,1674591923,12944.298225939994,210.6441465300013,54469.31449272
2023-01-24,20:25:25.000,24,11122332,-795,0,1674591924,12944.26454438999,210.59480261999852,54469.16077608
2023-01-24,20:25:26.000,24,11122385,-795,0,1674591925,12944.43295214,210.55955697000172,54469.398338160005
2023-01-24,20:25:27.000,24,11122222,-795,0,1674591926,12944.50705154999,210.55250784000236,54469.468209360006
2023-01-24,20:25:28.000,24,11122286,-795,0,1674591927,12944.47337,210.50316392999957,54469.2376344
2023-01-24,20:25:29.000,24,11122293,-795,0,1674591928,12944.60809619999,210.5172621899983,54469.300518480006
2023-01-24,20:25:30.000,24,11122387,-795,0,1674591929,12944.68893191999,210.55955697000172,54469.41231240001
2023-01-24,20:25:31.000,24,11122339,-795,0,1674591930,12944.722613469996,210.53136045000429,54469.40532528
2023-01-24,20:25:32.000,24,11122330,-795,0,1674591931,12944.722613469996,210.4961148000002,54469.36340256
2023-01-24,20:25:33.000,24,11122410,-795,0,1674591932,12944.823658119996,210.51021305999893,54469.3773768
2023-01-24,20:25:34.000,24,11122271,-795,0,1674591933,12944.944911699997,210.51021305999893,54469.53808056001
2023-01-24,20:25:35.000,24,11122272,-795,0,1674591934,12944.971856939992,210.5807043599998,54469.349428320005
2023-01-24,20:25:36.000,24,11122380,-795,0,1674591935,12944.938175390002,210.53136045000429,54469.41929952001
2023-01-24,20:25:37.000,24,11122346,-795,0,1674591936,12944.877548600001,210.5172621899983,54469.22366016001
2023-01-24,20:25:38.000,24,11122288,-795,0,1674591937,12944.837130740001,210.56660610000108,54469.27257000001
2023-01-24,20:25:39.000,24,11122265,-795,0,1674591938,12944.830394429991,210.65119566000067,54469.43327376
2023-01-24,20:25:40.000,24,11122326,-795,0,1674591939,12944.776503950001,210.62299914000323,54469.45423512
2023-01-24,20:25:41.000,24,11122272,-795,0,1674591940,12944.75629502,210.70758870000282,54469.34244120001
2023-01-24,20:25:42.000,24,11122305,-795,0,1674591941,12944.722613469996,210.70053957000346,54469.349428320005
2023-01-24,20:25:43.000,24,11122283,-795,0,1674591942,12944.749558709991,210.6934904400041,54469.468209360006
2023-01-24,20:25:44.000,24,11122312,-795,0,1674591943,12944.68893191999,210.70053957000346,54469.43327376
2023-01-24,20:25:45.000,24,11122322,-795,0,1674591944,12944.66872298999,210.74988347999897,54469.40532528
2023-01-24,20:25:46.000,24,11122319,-795,0,1674591945,12944.560942029995,210.81332565000048,54469.25859576
2023-01-24,20:25:47.000,24,11122309,-795,0,1674591946,12944.55420572,210.92611173000478,54469.2376344
2023-01-24,20:25:48.000,24,11122334,-795,0,1674591947,12944.57441465,210.94725912000285,54469.27257000001
2023-01-24,20:25:49.000,24,11122322,-795,0,1674591948,12944.621568819995,210.96135738000157,54469.32846696
2023-01-24,20:25:50.000,24,11122287,-795,0,1674591949,12944.63504144,210.99660302999837,54469.300518480006
2023-01-24,20:25:51.000,24,11122330,-795,0,1674591950,12944.66872298999,211.01070129000436,54469.33545408
2023-01-24,20:25:52.000,24,11122361,-795,0,1674591951,12944.661986679996,211.03184868000244,54469.10487912001
2023-01-24,20:25:53.000,24,11122290,-795,0,1674591952,12944.71587716,211.00365215999773,54469.15378896001
2023-01-24,20:25:54.000,24,11122263,-795,0,1674591953,12944.763031329996,211.04594694000116,54469.28654424
2023-01-24,20:25:55.000,24,11122298,-795,0,1674591954,12944.769767639991,211.01070129000436,54469.24462152001
2023-01-24,20:25:56.000,24,11122295,-795,0,1674591955,12944.783240259996,211.0388978100018,54469.15378896001
2023-01-24,20:25:57.000,24,11122377,-795,0,1674591956,12944.823658119996,211.01775042000372,54469.25859576
2023-01-24,20:25:58.000,24,11122256,-795,0,1674591957,12944.891021219992,211.05299607000052,54469.38436392
2023-01-24,20:25:59.000,24,11122339,-795,0,1674591958,12944.884284909996,211.00365215999773,54469.41231240001
2023-01-24,20:26:00.000,24,11122291,-795,0,1674591959,12944.891021219992,211.02479955000308,54469.37038968001
2023-01-24,20:26:01.000,24,11122337,-795,0,1674591960,12944.891021219992,211.0388978100018,54469.32147984001
2023-01-24,20:26:02.000,24,11122317,-795,0,1674591961,12944.904493839997,210.9402099900035,54469.18872456
2023-01-24,20:26:03.000,24,11122320,-795,0,1674591962,12944.891021219992,210.9543082500022,54469.20968592
2023-01-24,20:26:04.000,24,11122366,-795,0,1674591963,12944.992065869992,210.91906259999814,54469.42628664
2023-01-24,20:26:05.000,24,11122312,-795,0,1674591964,12945.019011110002,210.8556204300039,54469.38436392
2023-01-24,20:26:06.000,24,11122355,-795,0,1674591965,12944.998802180002,210.7921782600024,54469.32846696
2023-01-24,20:26:07.000,24,11122297,-795,0,1674591966,12944.965120629997,210.7287360900009,54469.20269880001
2023-01-24,20:26:08.000,24,11122352,-795,0,1674591967,12945.045956349997,210.63709740000195,54469.37038968001
2023-01-24,20:26:09.000,24,11122288,-795,0,1674591968,12945.045956349997,210.6441465300013,54469.33545408
2023-01-24,20:26:10.000,24,11122326,-795,0,1674591969,12945.093110519992,210.55955697000172,54469.398338160005
2023-01-24,20:26:11.000,24,11122292,-795,0,1674591970,12945.072901589992,210.5172621899983,54469.29353136001
2023-01-24,20:26:12.000,24,11122286,-795,0,1674591971,12944.998802180002,210.4467708900047,54469.25859576
2023-01-24,20:26:13.000,24,11122324,-755,0,1674591972,12945.005538489997,210.43972175999806,54469.24462152001
2023-01-24,20:26:14.000,24,11122362,-795,0,1674591973,12945.099846830002,210.3339848100004,54469.447248000004
2023-01-24,20:26:15.000,24,11122352,-795,0,1674591974,12945.045956349997,210.34103393999976,54469.41929952001
2023-01-24,20:26:16.000,24,11122439,-795,0,1674591975,12945.039220040002,210.27759176999825,54469.25160864001
2023-01-24,20:26:17.000,24,11122399,-795,0,1674591976,12944.965120629997,210.2987391600036,54469.14680184
2023-01-24,20:26:18.000,24,11122391,-795,0,1674591977,12944.924702769997,210.24234612000146,54469.20968592
2023-01-24,20:26:19.000,24,11122359,-795,0,1674591978,12944.971856939992,210.30578829000297,54469.34244120001
2023-01-24,20:26:20.000,24,11122384,-795,0,1674591979,12944.938175390002,210.2846409000049,54469.26558288
2023-01-24,20:26:21.000,24,11122330,-795,0,1674591980,12944.951648009992,210.26349350999953,54469.25160864001
2023-01-24,20:26:22.000,24,11122302,-795,0,1674591981,12944.904493839997,210.34808306999912,54469.25859576
2023-01-24,20:26:23.000,24,11122352,-795,0,1674591982,12944.971856939992,210.32693568000104,54469.39135104001
2023-01-24,20:26:24.000,24,11122234,-795,0,1674591983,12944.992065869992,210.3833287200032,54469.38436392
2023-01-24,20:26:25.000,24,11122297,-795,0,1674591984,12945.025747419997,210.3974269800019,54469.37038968001
2023-01-24,20:26:26.000,24,11122278,-795,0,1674591985,12944.951648009992,210.42562349999935,54469.13981472
2023-01-24,20:26:27.000,24,11122291,-795,0,1674591986,12944.965120629997,210.43972175999806,54469.19571168
2023-01-24,20:26:28.000,24,11122371,-795,0,1674591987,12945.140264690002,210.5172621899983,54469.43327376
2023-01-24,20:26:29.000,24,11122333,-795,0,1674591988,12945.200891480003,210.5807043599998,54469.41231240001
2023-01-24,20:26:30.000,24,11122424,-795,0,1674591989,12945.261518269988,210.6300482700026,54469.33545408
2023-01-24,20:26:31.000,24,11122240,-795,0,1674591990,12945.261518269988,210.68644131000474,54469.35641544
2023-01-24,20:26:32.000,24,11122260,-795,0,1674591991,12945.254781959993,210.71463783000218,54469.28654424
2023-01-24,20:26:33.000,24,11122347,-795,0,1674591992,12945.295199819993,210.77103087000432,54469.3075056
2023-01-24,20:26:34.000,24,11122349,-795,0,1674591993,12945.369299229998,210.89791521000006,54469.26558288
2023-01-24,20:26:35.000,24,11122407,-795,0,1674591994,12945.362562919989,210.84857130000455,54469.37038968001
2023-01-24,20:26:36.000,24,11122336,-795,0,1674591995,12945.355826609994,210.89791521000006,54469.25859576
2023-01-24,20:26:37.000,24,11122315,-795,0,1674591996,12945.362562919989,210.92611173000478,54469.26558288
2023-01-24,20:26:38.000,24,11122373,-795,0,1674591997,12945.443398639989,210.9402099900035,54469.3773768
2023-01-24,20:26:39.000,24,11122321,-795,0,1674591998,12945.443398639989,210.9402099900035,54469.447248000004
2023-01-24,20:26:40.000,24,11122355,-795,0,1674591999,12945.48381649999,210.99660302999837,54469.35641544
2023-01-24,20:26:41.000,24,11122351,-795,0,1674592000,12945.436662329994,211.01070129000436,54469.32846696
2023-01-24,20:26:42.000,24,11122211,-795,0,1674592001,12945.362562919989,210.93316086000414,54469.25859576
2023-01-24,20:26:43.000,24,11122403,-795,0,1674592002,12945.369299229998,210.9754556400003,54469.29353136001
2023-01-24,20:26:44.000,24,11122402,-795,0,1674592003,12945.382771849989,210.8908660800007,54469.41231240001
2023-01-24,20:26:45.000,24,11122359,-795,0,1674592004,12945.349090299998,210.8908660800007,54469.447248000004
2023-01-24,20:26:46.000,24,11122262,-795,0,1674592005,12945.315408749993,210.8274239099992,54469.35641544
2023-01-24,20:26:47.000,24,11122356,-795,0,1674592006,12945.274990889993,210.80627652000112,54469.32147984001
2023-01-24,20:26:48.000,24,11122267,-795,0,1674592007,12945.281727199988,210.71463783000218,54469.1677632
2023-01-24,20:26:49.000,24,11122284,-795,0,1674592008,12945.241309339988,210.7428343499996,54469.300518480006
2023-01-24,20:26:50.000,24,11122301,-795,0,1674592009,12945.207627789998,210.6441465300013,54469.33545408
2023-01-24,20:26:51.000,24,11122264,-795,0,1674592010,12945.221100409988,210.57365523000044,54469.29353136001
2023-01-24,20:26:52.000,24,11122335,-795,0,1674592011,12945.173946239993,210.545458710003,54469.21667304
2023-01-24,20:26:53.000,24,11122337,-795,0,1674592012,12945.153737309993,210.47496741000214,54469.25859576
2023-01-24,20:26:54.000,24,11122315,-795,0,1674592013,12945.295199819993,210.37627959000383,54469.41231240001
2023-01-24,20:26:55.000,24,11122318,-795,0,1674592014,12945.315408749993,210.4326726299987,54469.300518480006
2023-01-24,20:26:56.000,24,11122318,-795,0,1674592015,12945.261518269988,210.36923046000447,54469.25160864001
2023-01-24,20:26:57.000,24,11122279,-795,0,1674592016,12945.160473620002,210.34808306999912,54469.09090488
2023-01-24,20:26:58.000,24,11122318,-795,0,1674592017,12945.227836719998,210.34103393999976,54469.1677632
2023-01-24,20:26:59.000,24,11122296,-795,0,1674592018,12945.261518269988,210.30578829000297,54469.181737440005
2023-01-24,20:27:00.000,24,11122339,-795,0,1674592019,12945.227836719998,210.3339848100004,54469.20269880001
2023-01-24,20:27:01.000,24,11122276,-795,0,1674592020,12945.200891480003,210.29169003000425,54469.132827600006
2023-01-24,20:27:02.000,24,11122307,-795,0,1674592021,12945.221100409988,210.2705426399989,54469.0280208
2023-01-24,20:27:03.000,24,11122305,-795,0,1674592022,12945.248045649998,210.2352969900021,54468.95814960001
2023-01-24,20:27:04.000,24,11122158,-795,0,1674592023,12945.288463509998,210.24234612000146,54469.06994352
2023-01-24,20:27:05.000,24,11122259,-795,0,1674592024,12945.376035539994,210.3339848100004,54469.15378896001
2023-01-24,20:27:06.000,24,11122352,-795,0,1674592025,12945.416453399994,210.34808306999912,54469.1677632
2023-01-24,20:27:07.000,24,11122332,-795,0,1674592026,12945.396244469994,210.4820165400015,54469.10487912001
2023-01-24,20:27:08.000,24,11122345,-795,0,1674592027,12945.402980779989,210.6089008800045,54469.097892
2023-01-24,20:27:09.000,24,11122271,-795,0,1674592028,12945.48381649999,210.6793921799981,54469.38436392
2023-01-24,20:27:10.000,24,11122307,-795,0,1674592029,12945.57138853,210.82037477999984,54469.44026088001
2023-01-24,20:27:11.000,24,11122349,-795,0,1674592030,12945.598333769994,210.92611173000478,54469.517119200005
2023-01-24,20:27:12.000,24,11122268,-795,0,1674592031,12945.48381649999,210.91201346999878,54469.17475032001
2023-01-24,20:27:13.000,24,11122233,-795,0,1674592032,12945.557915909994,210.96840651000093,54469.300518480006
2023-01-24,20:27:14.000,24,11122329,-795,0,1674592033,12945.618542699995,211.01775042000372,54469.41929952001
2023-01-24,20:27:15.000,24,11122412,-795,0,1674592034,12945.62527900999,211.16578215000482,54469.48917072001
2023-01-24,20:27:16.000,24,11122349,-795,0,1674592035,12945.537706979994,211.15873301999818,54469.300518480006
2023-01-24,20:27:17.000,24,11122248,-795,0,1674592036,12945.598333769994,211.20807693000097,54469.35641544
2023-01-24,20:27:18.000,24,11122365,-795,0,1674592037,12945.69264211,211.2010278000016,54469.53808056001
2023-01-24,20:27:19.000,24,11122333,-795,0,1674592038,12945.679169489995,211.22922431999905,54469.48917072001
2023-01-24,20:27:20.000,24,11122294,-795,0,1674592039,12945.67243318,211.22922431999905,54469.53808056001
2023-01-24,20:27:21.000,24,11122330,-795,0,1674592040,12945.64548793999,211.22922431999905,54469.349428320005
2023-01-24,20:27:22.000,24,11122329,-795,0,1674592041,12945.62527900999,211.2856173600012,54469.349428320005
2023-01-24,20:27:23.000,24,11122310,-795,0,1674592042,12945.618542699995,211.14463475999946,54469.33545408
2023-01-24,20:27:24.000,24,11122294,-795,0,1674592043,12945.699378419995,211.1869295400029,54469.3773768
2023-01-24,20:27:25.000,24,11122316,-795,0,1674592044,12945.68590579999,211.13053650000074,54469.447248000004
2023-01-24,20:27:26.000,24,11122345,-795,0,1674592045,12945.679169489995,211.0741434599986,54469.34244120001
2023-01-24,20:27:27.000,24,11122342,-795,0,1674592046,12945.530970669999,211.06709432999924,54469.21667304
2023-01-24,20:27:28.000,24,11122303,-795,0,1674592047,12945.63201532,210.96135738000157,54469.25859576
2023-01-24,20:27:29.000,24,11122341,-795,0,1674592048,12945.63201532,210.8556204300039,54469.37038968001
2023-01-24,20:27:30.000,24,11122326,-795,0,1674592049,12945.59159746,210.84152216999792,54469.37038968001
2023-01-24,20:27:31.000,24,11122329,-795,0,1674592050,12945.65222425,210.83447303999856,54469.40532528
2023-01-24,20:27:32.000,24,11122373,-795,0,1674592051,12945.48381649999,210.7428343499996,54469.20269880001
2023-01-24,20:27:33.000,24,11122331,-795,0,1674592052,12945.5511796,210.67234304999874,54469.27257000001
2023-01-24,20:27:34.000,24,11122336,-795,0,1674592053,12945.54444328999,210.60185174999788,54469.45423512
2023-01-24,20:27:35.000,24,11122280,-795,0,1674592054,12945.510761739999,210.5807043599998,54469.38436392
2023-01-24,20:27:36.000,24,11122314,-795,0,1674592055,12945.429926019999,210.51021305999893,54469.22366016001
2023-01-24,20:27:37.000,24,11122313,-795,0,1674592056,12945.52423435999,210.35513219999848,54469.28654424
2023-01-24,20:27:38.000,24,11122403,-795,0,1674592057,12945.46360756999,210.3339848100004,54469.19571168
2023-01-24,20:27:39.000,24,11122330,-795,0,1674592058,12945.436662329994,210.24234612000146,54469.2376344
2023-01-24,20:27:40.000,24,11122325,-795,0,1674592059,12945.517498049994,210.20005133999803,54469.32846696
2023-01-24,20:27:41.000,24,11122320,-795,0,1674592060,12945.497289119994,210.10136351999972,54469.29353136001
2023-01-24,20:27:42.000,24,11122358,-795,0,1674592061,12945.510761739999,209.99562657000206,54469.181737440005
2023-01-24,20:27:43.000,24,11122317,-795,0,1674592062,12945.638751629995,209.9392335299999,54469.22366016001
2023-01-24,20:27:44.000,24,11122303,-795,0,1674592063,12945.60507007999,209.9251352700012,54469.25859576
2023-01-24,20:27:45.000,24,11122233,-795,0,1674592064,12945.658960559995,209.90398788000311,54469.17475032001
2023-01-24,20:27:46.000,24,11122314,-795,0,1674592065,12945.5511796,209.86874222999904,54469.097892
2023-01-24,20:27:47.000,24,11122325,-795,0,1674592066,12945.530970669999,209.8264474500029,54469.03500792001
2023-01-24,20:27:48.000,24,11122305,-795,0,1674592067,12945.497289119994,209.8264474500029,54469.12584048001
2023-01-24,20:27:49.000,24,11122374,-795,0,1674592068,12945.557915909994,209.83349658000225,54469.279557120004
2023-01-24,20:27:50.000,24,11122366,-795,0,1674592069,12945.58486114999,209.8757913599984,54469.27257000001
2023-01-24,20:27:51.000,24,11122359,-795,0,1674592070,12945.56465221999,209.86874222999904,54469.25160864001
2023-01-24,20:27:52.000,24,11122254,-795,0,1674592071,12945.510761739999,209.96743005000462,54469.11885336
2023-01-24,20:27:53.000,24,11122264,-795,0,1674592072,12945.490552809999,209.97447918000398,54469.20968592
2023-01-24,20:27:54.000,24,11122280,-795,0,1674592073,12945.46360756999,210.0520196100042,54469.12584048001
2023-01-24,20:27:55.000,24,11122329,-795,0,1674592074,12945.396244469994,210.01677396000014,54469.097892
2023-01-24,20:27:56.000,24,11122355,-795,0,1674592075,12945.369299229998,210.0520196100042,54469.05596928001
2023-01-24,20:27:57.000,24,11122302,-795,0,1674592076,12945.342353989989,210.0731670000023,54469.111866240004
2023-01-24,20:27:58.000,24,11122268,-795,0,1674592077,12945.396244469994,210.10841264999908,54469.15378896001
2023-01-24,20:27:59.000,24,11122340,-795,0,1674592078,12945.416453399994,210.20710047000466,54469.24462152001
2023-01-24,20:28:00.000,24,11122225,-795,0,1674592079,12945.46360756999,210.26349350999953,54469.22366016001
2023-01-24,20:28:01.000,24,11122339,-795,0,1674592080,12945.382771849989,210.2705426399989,54469.25859576
2023-01-24,20:28:02.000,24,11122388,-795,0,1674592081,12945.349090299998,210.25644438000018,54469.16077608
2023-01-24,20:28:03.000,24,11122259,-795,0,1674592082,12945.335617679993,210.24234612000146,54469.17475032001
2023-01-24,20:28:04.000,24,11122287,-795,0,1674592083,12945.409717089999,210.3833287200032,54469.28654424
2023-01-24,20:28:05.000,24,11122238,-795,0,1674592084,12945.409717089999,210.29169003000425,54469.45423512
2023-01-24,20:28:06.000,24,11122379,-755,0,1674592085,12945.349090299998,210.3833287200032,54469.32147984001
2023-01-24,20:28:07.000,24,11122312,-795,0,1674592086,12945.396244469994,210.2987391600036,54469.21667304
2023-01-24,20:28:08.000,24,11122246,-795,0,1674592087,12945.396244469994,210.3339848100004,54469.2376344
2023-01-24,20:28:09.000,24,11122315,-795,0,1674592088,12945.328881369998,210.36923046000447,54469.29353136001
2023-01-24,20:28:10.000,24,11122420,-795,0,1674592089,12945.301936129988,210.2987391600036,54469.1677632
2023-01-24,20:28:11.000,24,11122279,-795,0,1674592090,12945.342353989989,210.22824786000274,54469.27257000001
2023-01-24,20:28:12.000,24,11122307,-795,0,1674592091,12945.322145059989,210.26349350999953,54469.19571168
2023-01-24,20:28:13.000,24,11122335,-795,0,1674592092,12945.342353989989,210.19300220999867,54469.230647280005
2023-01-24,20:28:14.000,24,11122234,-795,0,1674592093,12945.423189709989,210.12956004000443,54469.300518480006
2023-01-24,20:28:15.000,24,11122336,-795,0,1674592094,12945.443398639989,210.12956004000443,54469.28654424
2023-01-24,20:28:16.000,24,11122205,-795,0,1674592095,12945.369299229998,210.1225109099978,54469.32846696
2023-01-24,20:28:17.000,24,11122346,-795,0,1674592096,12945.369299229998,210.0731670000023,54469.20269880001
2023-01-24,20:28:18.000,24,11122312,-795,0,1674592097,12945.402980779989,210.0520196100042,54469.19571168
2023-01-24,20:28:19.000,24,11122353,-795,0,1674592098,12945.402980779989,210.01677396000014,54469.26558288
2023-01-24,20:28:20.000,24,11122309,-795,0,1674592099,12945.396244469994,210.01677396000014,54469.34244120001
2023-01-24,20:28:21.000,24,11122287,-795,0,1674592100,12945.46360756999,210.03087221999886,54469.19571168
2023-01-24,20:28:22.000,24,11122281,-795,0,1674592101,12945.416453399994,210.0238230899995,54469.24462152001
2023-01-24,20:28:23.000,24,11122322,-795,0,1674592102,12945.490552809999,210.03792134999821,54469.37038968001
2023-01-24,20:28:24.000,24,11122238,-795,0,1674592103,12945.396244469994,210.05906874000357,54469.28654424
2023-01-24,20:28:25.000,24,11122299,-795,0,1674592104,12945.436662329994,210.087265260001,54469.3075056
2023-01-24,20:28:26.000,24,11122246,-795,0,1674592105,12945.342353989989,210.0731670000023,54469.3075056
2023-01-24,20:28:27.000,24,11122331,-795,0,1674592106,12945.382771849989,210.08021613000165,54469.28654424
2023-01-24,20:28:28.000,24,11122363,-795,0,1674592107,12945.308672439998,210.1225109099978,54469.33545408
2023-01-24,20:28:29.000,24,11122258,-795,0,1674592108,12945.328881369998,210.11546177999844,54469.279557120004
2023-01-24,20:28:30.000,24,11122307,-795,0,1674592109,12945.382771849989,210.1225109099978,54469.41929952001
2023-01-24,20:28:31.000,24,11122299,-795,0,1674592110,12945.416453399994,210.21414960000402,54469.447248000004
2023-01-24,20:28:32.000,24,11122224,-795,0,1674592111,12945.315408749993,210.1366091700038,54469.26558288
2023-01-24,20:28:33.000,24,11122298,-795,0,1674592112,12945.429926019999,210.12956004000443,54469.37038968001
2023-01-24,20:28:34.000,24,11122345,-795,0,1674592113,12945.436662329994,210.14365830000315,54469.3773768
2023-01-24,20:28:35.000,24,11122370,-795,0,1674592114,12945.456871259994,210.1507074300025,54469.37038968001
2023-01-24,20:28:36.000,24,11122320,-795,0,1674592115,12945.389508159999,210.087265260001,54469.31449272
2023-01-24,20:28:37.000,24,11122311,-795,0,1674592116,12945.450134949999,210.11546177999844,54469.349428320005
2023-01-24,20:28:38.000,24,11122261,-795,0,1674592117,12945.5511796,210.06611787000293,54469.43327376
2023-01-24,20:28:39.000,24,11122392,-795,0,1674592118,12945.54444328999,210.03792134999821,54469.40532528
2023-01-24,20:28:40.000,24,11122273,-795,0,1674592119,12945.57138853,209.9885774400027,54469.35641544
2023-01-24,20:28:41.000,24,11122290,-795,0,1674592120,12945.537706979994,209.960380919998,54469.26558288
2023-01-24,20:28:42.000,24,11122267,-795,0,1674592121,12945.510761739999,209.9885774400027,54469.16077608
2023-01-24,20:28:43.000,24,11122282,-795,0,1674592122,12945.578124839994,209.960380919998,54469.19571168
2023-01-24,20:28:44.000,24,11122358,-795,0,1674592123,12945.62527900999,209.960380919998,54469.37038968001
2023-01-24,20:28:45.000,24,11122292,-795,0,1674592124,12945.64548793999,209.96743005000462,54469.31449272
2023-01-24,20:28:46.000,24,11122244,-795,0,1674592125,12945.62527900999,209.9885774400027,54469.349428320005
2023-01-24,20:28:47.000,24,11122281,-795,0,1674592126,12945.58486114999,210.00267570000142,54469.41929952001
2023-01-24,20:28:48.000,24,11122257,-795,0,1674592127,12945.517498049994,209.9392335299999,54469.230647280005
2023-01-24,20:28:49.000,24,11122297,-795,0,1674592128,12945.46360756999,209.95333178999863,54469.20968592
2023-01-24,20:28:50.000,24,11122341,-795,0,1674592129,12945.443398639989,209.9885774400027,54469.21667304
2023-01-24,20:28:51.000,24,11122371,-795,0,1674592130,12945.470343879999,209.9885774400027,54469.29353136001
2023-01-24,20:28:52.000,24,11122396,-795,0,1674592131,12945.322145059989,210.01677396000014,54469.27257000001
2023-01-24,20:28:53.000,24,11122333,-795,0,1674592132,12945.342353989989,210.03792134999821,54469.3075056
2023-01-24,20:28:54.000,24,11122264,-795,0,1674592133,12945.362562919989,210.0238230899995,54469.40532528
2023-01-24,20:28:55.000,24,11122354,-795,0,1674592134,12945.328881369998,209.98152831000334,54469.42628664
2023-01-24,20:28:56.000,24,11122304,-795,0,1674592135,12945.248045649998,210.03087221999886,54469.49615784
2023-01-24,20:28:57.000,24,11122331,-795,0,1674592136,12945.207627789998,209.99562657000206,54469.31449272
2023-01-24,20:28:58.000,24,11122261,-795,0,1674592137,12945.147000999998,209.960380919998,54469.24462152001
2023-01-24,20:28:59.000,24,11122317,-795,0,1674592138,12945.133528379993,209.94628265999927,54469.45423512
2023-01-24,20:29:00.000,24,11122321,-795,0,1674592139,12945.147000999998,209.9251352700012,54469.45423512
2023-01-24,20:29:01.000,24,11122321,-795,0,1674592140,12945.160473620002,209.85464397000032,54469.45423512
2023-01-24,20:29:02.000,24,11122394,-795,0,1674592141,12945.153737309993,209.8405457100016,54469.447248000004
2023-01-24,20:29:03.000,24,11122339,-795,0,1674592142,12945.315408749993,209.81939832000353,54469.53808056001
2023-01-24,20:29:04.000,24,11122258,-795,0,1674592143,12945.221100409988,209.79825092999818,54469.54506768
2023-01-24,20:29:05.000,24,11122341,-795,0,1674592144,12945.227836719998,209.77005441000074,54469.39135104001
2023-01-24,20:29:06.000,24,11122354,-795,0,1674592145,12945.207627789998,209.7136613699986,54469.51013208001
2023-01-24,20:29:07.000,24,11122354,-795,0,1674592146,12945.214364099993,209.68546485000115,54469.349428320005
2023-01-24,20:29:08.000,24,11122373,-795,0,1674592147,12945.207627789998,209.6925139800005,54469.47519648
2023-01-24,20:29:09.000,24,11122310,-795,0,1674592148,12945.221100409988,209.73480876000394,54469.37038968001
2023-01-24,20:29:10.000,24,11122385,-795,0,1674592149,12945.227836719998,209.67136659000244,54469.49615784
2023-01-24,20:29:11.000,24,11122366,-795,0,1674592150,12945.241309339988,209.66431746000308,54469.49615784
2023-01-24,20:29:12.000,24,11122301,-795,0,1674592151,12945.126792069997,209.629071809999,54469.33545408
2023-01-24,20:29:13.000,24,11122390,-795,0,1674592152,12945.160473620002,209.6784157200018,54469.39135104001
2023-01-24,20:29:14.000,24,11122360,-795,0,1674592153,12945.147000999998,209.68546485000115,54469.398338160005
2023-01-24,20:29:15.000,24,11122325,-795,0,1674592154,12945.200891480003,209.60087529000157,54469.44026088001
2023-01-24,20:29:16.000,24,11122341,-795,0,1674592155,12945.059428970002,209.63612093999836,54469.33545408
2023-01-24,20:29:17.000,24,11122314,-795,0,1674592156,12945.086374209997,209.6925139800005,54469.32846696
2023-01-24,20:29:18.000,24,11122335,-795,0,1674592157,12945.153737309993,209.62202267999965,54469.52410632
2023-01-24,20:29:19.000,24,11122300,-795,0,1674592158,12945.147000999998,209.6149735500003,54469.46122224001
2023-01-24,20:29:20.000,24,11122320,-795,0,1674592159,12945.093110519992,209.5938261600022,54469.398338160005
2023-01-24,20:29:21.000,24,11122365,-795,0,1674592160,12945.032483729992,209.62202267999965,54469.3075056
2023-01-24,20:29:22.000,24,11122269,-795,0,1674592161,12944.965120629997,209.5797279000035,54469.13981472
2023-01-24,20:29:23.000,24,11122337,-795,0,1674592162,12944.924702769997,209.50923660000262,54469.15378896001
2023-01-24,20:29:24.000,24,11122278,-795,0,1674592163,12944.944911699997,209.50218747000326,54469.25160864001
2023-01-24,20:29:25.000,24,11122275,-795,0,1674592164,12944.938175390002,209.50218747000326,54469.29353136001
2023-01-24,20:29:26.000,24,11122305,-795,0,1674592165,12944.911230149992,209.54448224999942,54469.279557120004
2023-01-24,20:29:27.000,24,11122319,-795,0,1674592166,12944.897757530001,209.4810400799979,54469.17475032001
2023-01-24,20:29:28.000,24,11122364,-795,0,1674592167,12944.884284909996,209.44579443000111,54469.20968592
2023-01-24,20:29:29.000,24,11122343,-795,0,1674592168,12944.816921810001,209.44579443000111,54469.15378896001
2023-01-24,20:29:30.000,24,11122316,-795,0,1674592169,12944.75629502,209.50218747000326,54469.25160864001
2023-01-24,20:29:31.000,24,11122310,-795,0,1674592170,12944.783240259996,209.4951383400039,54469.11885336
2023-01-24,20:29:32.000,24,11122303,-795,0,1674592171,12944.71587716,209.5303839900007,54469.19571168
2023-01-24,20:29:33.000,24,11122318,-795,0,1674592172,12944.6754593,209.5303839900007,54469.2376344
2023-01-24,20:29:34.000,24,11122240,-795,0,1674592173,12944.769767639991,209.55858050999814,54469.32846696
2023-01-24,20:29:35.000,24,11122300,-795,0,1674592174,12944.742822399996,209.60087529000157,54469.38436392
2023-01-24,20:29:36.000,24,11122377,-795,0,1674592175,12944.69566823,209.65021920000436,54469.2376344
2023-01-24,20:29:37.000,24,11122321,-795,0,1674592176,12944.65525037,209.73480876000394,54469.097892
2023-01-24,20:29:38.000,24,11122263,-795,0,1674592177,12944.65525037,209.72775963000458,54469.279557120004
2023-01-24,20:29:39.000,24,11122379,-795,0,1674592178,12944.581150959995,209.79120179999882,54469.48917072001
2023-01-24,20:29:40.000,24,11122362,-795,0,1674592179,12944.581150959995,209.79120179999882,54469.40532528
2023-01-24,20:29:41.000,24,11122285,-795,0,1674592180,12944.540733099995,209.90398788000311,54469.3773768
2023-01-24,20:29:42.000,24,11122320,-795,0,1674592181,12944.52726047999,209.90398788000311,54469.35641544
2023-01-24,20:29:43.000,24,11122248,-795,0,1674592182,12944.53399679,209.97447918000398,54469.45423512
2023-01-24,20:29:44.000,24,11122401,-795,0,1674592183,12944.49357893,210.0238230899995,54469.46122224001
2023-01-24,20:29:45.000,24,11122326,-795,0,1674592184,12944.439688449995,210.04497048000485,54469.43327376
2023-01-24,20:29:46.000,24,11122311,-795,0,1674592185,12944.46663368999,210.08021613000165,54469.45423512
2023-01-24,20:29:47.000,24,11122352,-795,0,1674592186,12944.33190749,210.11546177999844,54469.28654424
2023-01-24,20:29:48.000,24,11122325,-795,0,1674592187,12944.318434869994,210.1225109099978,54469.279557120004
2023-01-24,20:29:49.000,24,11122267,-795,0,1674592188,12944.33190749,210.1366091700038,54469.39135104001
2023-01-24,20:29:50.000,24,11122376,-795,0,1674592189,12944.37232535,210.14365830000315,54469.51013208001
2023-01-24,20:29:51.000,24,11122325,-795,0,1674592190,12944.34538010999,210.15775656000187,54469.53109344
2023-01-24,20:29:52.000,24,11122319,-795,0,1674592191,12944.311698559999,210.15775656000187,54469.14680184
2023-01-24,20:29:53.000,24,11122375,-795,0,1674592192,12944.28475331999,210.16480569000123,54469.32846696
2023-01-24,20:29:54.000,24,11122346,-795,0,1674592193,12944.30496224999,210.1859530799993,54469.41231240001
2023-01-24,20:29:55.000,24,11122340,-795,0,1674592194,12944.36558903999,210.17890394999995,54469.3773768
2023-01-24,20:29:56.000,24,11122326,-795,0,1674592195,12944.230862839999,210.16480569000123,54469.3075056
2023-01-24,20:29:57.000,24,11122344,-795,0,1674592196,12944.28475331999,210.19300220999867,54469.468209360006
2023-01-24,20:29:58.000,24,11122339,-795,0,1674592197,12944.399270589995,210.20005133999803,54469.49615784
2023-01-24,20:29:59.000,24,11122288,-795,0,1674592198,12944.43295214,210.14365830000315,54469.517119200005
2023-01-24,20:30:00.000,24,11122367,-795,0,1674592199,12944.38579796999,210.20005133999803,54469.44026088001
2023-01-24,20:30:01.000,24,11122329,-795,0,1674592200,12944.338643799994,210.20005133999803,54469.34244120001
2023-01-24,20:30:02.000,24,11122361,-795,0,1674592201,12944.311698559999,210.1859530799993,54469.2376344
2023-01-24,20:30:03.000,24,11122287,-795,0,1674592202,12944.237599149994,210.1718548200006,54469.111866240004
2023-01-24,20:30:04.000,24,11122299,-795,0,1674592203,12944.32517117999,210.21414960000402,54469.2376344
2023-01-24,20:30:05.000,24,11122315,-795,0,1674592204,12944.298225939994,210.12956004000443,54469.27257000001
2023-01-24,20:30:06.000,24,11122339,-795,0,1674592205,12944.298225939994,210.14365830000315,54469.25160864001
2023-01-24,20:30:07.000,24,11122335,-795,0,1674592206,12944.291489629999,210.1507074300025,54469.09090488
2023-01-24,20:30:08.000,24,11122248,-795,0,1674592207,12944.298225939994,210.1366091700038,54469.181737440005
2023-01-24,20:30:09.000,24,11122272,-795,0,1674592208,12944.298225939994,210.10841264999908,54469.26558288
2023-01-24,20:30:10.000,24,11122327,-795,0,1674592209,12944.318434869994,210.0731670000023,54469.20968592
2023-01-24,20:30:11.000,24,11122329,-795,0,1674592210,12944.291489629999,210.0520196100042,54469.18872456
2023-01-24,20:30:12.000,24,11122303,-795,0,1674592211,12944.230862839999,210.04497048000485,54469.111866240004
2023-01-24,20:30:13.000,24,11122281,-795,0,1674592212,12944.291489629999,209.97447918000398,54469.08391776001
2023-01-24,20:30:14.000,24,11122345,-795,0,1674592213,12944.35211642,209.9885774400027,54469.22366016001
2023-01-24,20:30:15.000,24,11122340,-795,0,1674592214,12944.399270589995,209.97447918000398,54469.20269880001
2023-01-24,20:30:16.000,24,11122318,-795,0,1674592215,12944.39253428,209.96743005000462,54469.14680184
2023-01-24,20:30:17.000,24,11122299,-795,0,1674592216,12944.338643799994,209.88284048999776,54468.98609808001
2023-01-24,20:30:18.000,24,11122274,-795,0,1674592217,12944.358852729994,209.81939832000353,54469.097892
2023-01-24,20:30:19.000,24,11122393,-795,0,1674592218,12944.419479519995,209.88284048999776,54469.08391776001
2023-01-24,20:30:20.000,24,11122346,-795,0,1674592219,12944.42621582999,209.84759484000097,54469.10487912001
2023-01-24,20:30:21.000,24,11122348,-795,0,1674592220,12944.39253428,209.88284048999776,54469.062956400005
2023-01-24,20:30:22.000,24,11122355,-795,0,1674592221,12944.37232535,209.86874222999904,54469.04199504
2023-01-24,20:30:23.000,24,11122322,-795,0,1674592222,12944.46663368999,209.90398788000311,54469.25859576
2023-01-24,20:30:24.000,24,11122284,-795,0,1674592223,12944.41274321,209.8898896200044,54469.25859576
2023-01-24,20:30:25.000,24,11122358,-795,0,1674592224,12944.46663368999,209.94628265999927,54469.25160864001
2023-01-24,20:30:26.000,24,11122277,-795,0,1674592225,12944.36558903999,209.97447918000398,54469.111866240004
2023-01-24,20:30:27.000,24,11122334,-795,0,1674592226,12944.26454438999,209.99562657000206,54469.04199504
2023-01-24,20:30:28.000,24,11122359,-795,0,1674592227,12944.37232535,210.06611787000293,54469.18872456
2023-01-24,20:30:29.000,24,11122354,-795,0,1674592228,12944.38579796999,210.04497048000485,54469.28654424
2023-01-24,20:30:30.000,24,11122311,-795,0,1674592229,12944.41274321,210.06611787000293,54469.20269880001
2023-01-24,20:30:31.000,24,11122358,-795,0,1674592230,12944.28475331999,210.16480569000123,54469.06994352
2023-01-24,20:30:32.000,24,11122308,-795,0,1674592231,12944.291489629999,210.1718548200006,54469.11885336
2023-01-24,20:30:33.000,24,11122234,-795,0,1674592232,12944.32517117999,210.17890394999995,54469.15378896001
2023-01-24,20:30:34.000,24,11122347,-795,0,1674592233,12944.33190749,210.20005133999803,54469.2376344
2023-01-24,20:30:35.000,24,11122358,-795,0,1674592234,12944.318434869994,210.21414960000402,54469.19571168
2023-01-24,20:30:36.000,24,11122311,-795,0,1674592235,12944.203917599989,210.20005133999803,54469.05596928001
2023-01-24,20:30:37.000,24,11122304,-795,0,1674592236,12944.203917599989,210.24234612000146,54469.11885336
2023-01-24,20:30:38.000,24,11122356,-795,0,1674592237,12944.35211642,210.26349350999953,54469.32846696
2023-01-24,20:30:39.000,24,11122300,-795,0,1674592238,12944.34538010999,210.22824786000274,54469.25160864001
2023-01-24,20:30:40.000,24,11122248,-795,0,1674592239,12944.257808079994,210.22119873000338,54469.181737440005
2023-01-24,20:30:41.000,24,11122339,-795,0,1674592240,12944.257808079994,210.24234612000146,54469.12584048001
2023-01-24,20:30:42.000,24,11122298,-795,0,1674592241,12944.210653909999,210.25644438000018,54468.965136720006
2023-01-24,20:30:43.000,24,11122329,-795,0,1674592242,12944.183708669989,210.22119873000338,54469.03500792001
2023-01-24,20:30:44.000,24,11122358,-795,0,1674592243,12944.237599149994,210.26349350999953,54469.15378896001
2023-01-24,20:30:45.000,24,11122322,-795,0,1674592244,12944.244335459989,210.20710047000466,54469.24462152001
2023-01-24,20:30:46.000,24,11122339,-795,0,1674592245,12944.203917599989,210.1718548200006,54469.19571168
2023-01-24,20:30:47.000,24,11122321,-795,0,1674592246,12944.203917599989,210.1718548200006,54469.062956400005
2023-01-24,20:30:48.000,24,11122269,-795,0,1674592247,12944.257808079994,210.15775656000187,54469.0280208
2023-01-24,20:30:49.000,24,11122267,-795,0,1674592248,12944.237599149994,210.12956004000443,54469.132827600006
2023-01-24,20:30:50.000,24,11122314,-795,0,1674592249,12944.190444979999,210.14365830000315,54469.11885336
2023-01-24,20:30:51.000,24,11122371,-795,0,1674592250,12944.237599149994,210.08021613000165,54469.10487912001
2023-01-24,20:30:52.000,24,11122243,-795,0,1674592251,12944.190444979999,210.01677396000014,54469.00007232
2023-01-24,20:30:53.000,24,11122329,-795,0,1674592252,12944.028773539998,210.00267570000142,54468.944175360004
2023-01-24,20:30:54.000,24,11122296,-795,0,1674592253,12944.237599149994,210.0520196100042,54469.08391776001
2023-01-24,20:30:55.000,24,11122339,-795,0,1674592254,12944.278017009994,210.01677396000014,54469.06994352
2023-01-24,20:30:56.000,24,11122307,-795,0,1674592255,12944.271280699999,209.9885774400027,54469.02103368
2023-01-24,20:30:57.000,24,11122270,-795,0,1674592256,12944.230862839999,209.90398788000311,54468.97911096
2023-01-24,20:30:58.000,24,11122343,-795,0,1674592257,12944.251071769999,209.90398788000311,54468.93718824001
2023-01-24,20:30:59.000,24,11122287,-795,0,1674592258,12944.244335459989,209.8898896200044,54468.846355680005
2023-01-24,20:31:00.000,24,11122281,-795,0,1674592259,12944.35211642,209.8757913599984,54468.95116248
2023-01-24,20:31:01.000,24,11122280,-795,0,1674592260,12944.39253428,209.81234919000417,54468.97911096
2023-01-24,20:31:02.000,24,11122391,-795,0,1674592261,12944.399270589995,209.8264474500029,54468.9930852
2023-01-24,20:31:03.000,24,11122328,-795,0,1674592262,12944.48684261999,209.76300528000138,54469.05596928001
2023-01-24,20:31:04.000,24,11122252,-795,0,1674592263,12944.47337,209.76300528000138,54469.02103368
2023-01-24,20:31:05.000,24,11122341,-795,0,1674592264,12944.480106309995,209.72775963000458,54469.00007232
2023-01-24,20:31:06.000,24,11122344,-795,0,1674592265,12944.43295214,209.74890702000266,54468.93020112
2023-01-24,20:31:07.000,24,11122250,-795,0,1674592266,12944.439688449995,209.7418578900033,54468.88129128
2023-01-24,20:31:08.000,24,11122358,-795,0,1674592267,12944.48684261999,209.79825092999818,54469.0280208
2023-01-24,20:31:09.000,24,11122302,-795,0,1674592268,12944.45316107,209.7136613699986,54468.95814960001
2023-01-24,20:31:10.000,24,11122284,-795,0,1674592269,12944.59462358,209.7418578900033,54469.26558288
2023-01-24,20:31:11.000,24,11122333,-795,0,1674592270,12944.60809619999,209.70661223999923,54469.12584048001
2023-01-24,20:31:12.000,24,11122307,-795,0,1674592271,12944.51378786,209.73480876000394,54468.98609808001
2023-01-24,20:31:13.000,24,11122237,-795,0,1674592272,12944.57441465,209.72071049999795,54468.895265520005
2023-01-24,20:31:14.000,24,11122299,-795,0,1674592273,12944.55420572,209.77005441000074,54469.04199504
2023-01-24,20:31:15.000,24,11122333,-795,0,1674592274,12944.57441465,209.83349658000225,54469.0280208
2023-01-24,20:31:16.000,24,11122353,-795,0,1674592275,12944.53399679,209.90398788000311,54469.04199504
2023-01-24,20:31:17.000,24,11122330,-795,0,1674592276,12944.56767833999,209.91808614000183,54469.10487912001
2023-01-24,20:31:18.000,24,11122337,-795,0,1674592277,12944.62830512999,209.96743005000462,54469.16077608
2023-01-24,20:31:19.000,24,11122302,-795,0,1674592278,12944.66872298999,210.01677396000014,54469.11885336
2023-01-24,20:31:20.000,24,11122360,-795,0,1674592279,12944.682195609996,210.00267570000142,54469.09090488
2023-01-24,20:31:21.000,24,11122341,-795,0,1674592280,12944.66872298999,210.087265260001,54469.014046560005
2023-01-24,20:31:22.000,24,11122301,-795,0,1674592281,12944.61483251,210.0238230899995,54468.944175360004
2023-01-24,20:31:23.000,24,11122300,-795,0,1674592282,12944.65525037,210.03792134999821,54469.014046560005
2023-01-24,20:31:24.000,24,11122298,-795,0,1674592283,12944.682195609996,210.15775656000187,54468.97212384
2023-01-24,20:31:25.000,24,11122359,-795,0,1674592284,12944.621568819995,210.11546177999844,54468.7136004
2023-01-24,20:31:26.000,24,11122349,-795,0,1674592285,12944.783240259996,210.14365830000315,54468.97212384
2023-01-24,20:31:27.000,24,11122308,-795,0,1674592286,12944.810185499991,210.2352969900021,54469.0280208
2023-01-24,20:31:28.000,24,11122302,-795,0,1674592287,12944.796712880001,210.20005133999803,54468.86731704001
2023-01-24,20:31:29.000,24,11122319,-795,0,1674592288,12944.877548600001,210.22119873000338,54468.944175360004
2023-01-24,20:31:30.000,24,11122336,-795,0,1674592289,12944.891021219992,210.26349350999953,54468.88827840001
2023-01-24,20:31:31.000,24,11122374,-795,0,1674592290,12944.951648009992,210.22824786000274,54468.97212384
2023-01-24,20:31:32.000,24,11122325,-795,0,1674592291,12944.830394429991,210.25644438000018,54468.65071632001
2023-01-24,20:31:33.000,24,11122271,-795,0,1674592292,12944.971856939992,210.21414960000402,54468.91622688001
2023-01-24,20:31:34.000,24,11122279,-795,0,1674592293,12945.106583139997,210.24939525000082,54468.97212384
2023-01-24,20:31:35.000,24,11122342,-795,0,1674592294,12945.120055760002,210.24939525000082,54468.95116248
2023-01-24,20:31:36.000,24,11122283,-795,0,1674592295,12945.140264690002,210.25644438000018,54468.923214
2023-01-24,20:31:37.000,24,11122292,-795,0,1674592296,12945.079637900002,210.21414960000402,54468.86032992
2023-01-24,20:31:38.000,24,11122246,-795,0,1674592297,12945.126792069997,210.26349350999953,54468.83238144
2023-01-24,20:31:39.000,24,11122345,-795,0,1674592298,12945.180682550003,210.1859530799993,54468.88827840001
2023-01-24,20:31:40.000,24,11122288,-795,0,1674592299,12945.167209929998,210.24939525000082,54468.97212384
2023-01-24,20:31:41.000,24,11122346,-795,0,1674592300,12945.133528379993,210.17890394999995,54468.97212384
2023-01-24,20:31:42.000,24,11122319,-795,0,1674592301,12945.194155169993,210.1366091700038,54468.88827840001
2023-01-24,20:31:43.000,24,11122369,-795,0,1674592302,12945.180682550003,210.1366091700038,54469.02103368
2023-01-24,20:31:44.000,24,11122315,-795,0,1674592303,12945.234573029993,210.05906874000357,54468.9930852
2023-01-24,20:31:45.000,24,11122334,-795,0,1674592304,12945.248045649998,210.10841264999908,54469.0280208
2023-01-24,20:31:46.000,24,11122343,-795,0,1674592305,12945.248045649998,210.05906874000357,54469.00007232
2023-01-24,20:31:47.000,24,11122361,-795,0,1674592306,12945.207627789998,210.03792134999821,54468.90225264
2023-01-24,20:31:48.000,24,11122317,-795,0,1674592307,12945.167209929998,210.00267570000142,54468.923214
2023-01-24,20:31:49.000,24,11122324,-795,0,1674592308,12945.261518269988,210.00972483000078,54469.12584048001
2023-01-24,20:31:50.000,24,11122336,-795,0,1674592309,12945.241309339988,209.90398788000311,54469.0280208
2023-01-24,20:31:51.000,24,11122303,-795,0,1674592310,12945.234573029993,209.95333178999863,54469.097892
2023-01-24,20:31:52.000,24,11122296,-795,0,1674592311,12945.160473620002,209.9251352700012,54468.88129128
2023-01-24,20:31:53.000,24,11122398,-795,0,1674592312,12945.167209929998,209.95333178999863,54468.90923976001
2023-01-24,20:31:54.000,24,11122340,-795,0,1674592313,12945.227836719998,209.86169309999968,54469.02103368
2023-01-24,20:31:55.000,24,11122297,-795,0,1674592314,12945.248045649998,209.86874222999904,54469.10487912001
2023-01-24,20:31:56.000,24,11122336,-795,0,1674592315,12945.160473620002,209.86169309999968,54468.965136720006
2023-01-24,20:31:57.000,24,11122338,-795,0,1674592316,12945.221100409988,209.78415266999946,54468.97212384
2023-01-24,20:31:58.000,24,11122290,-795,0,1674592317,12945.328881369998,209.83349658000225,54469.0280208
2023-01-24,20:31:59.000,24,11122388,-795,0,1674592318,12945.376035539994,209.8405457100016,54469.062956400005
2023-01-24,20:32:00.000,24,11122339,-795,0,1674592319,12945.355826609994,209.86874222999904,54468.97212384
2023-01-24,20:32:01.000,24,11122350,-795,0,1674592320,12945.349090299998,209.85464397000032,54468.90923976001
2023-01-24,20:32:02.000,24,11122312,-795,0,1674592321,12945.342353989989,209.8757913599984,54469.062956400005
2023-01-24,20:32:03.000,24,11122311,-795,0,1674592322,12945.349090299998,209.90398788000311,54468.944175360004
2023-01-24,20:32:04.000,24,11122328,-795,0,1674592323,12945.429926019999,209.9251352700012,54468.9930852
2023-01-24,20:32:05.000,24,11122354,-795,0,1674592324,12945.416453399994,209.88284048999776,54468.944175360004
2023-01-24,20:32:06.000,24,11122317,-795,0,1674592325,12945.382771849989,209.91103701000247,54468.923214
2023-01-24,20:32:07.000,24,11122291,-795,0,1674592326,12945.443398639989,209.90398788000311,54468.923214
2023-01-24,20:32:08.000,24,11122309,-795,0,1674592327,12945.450134949999,209.98152831000334,54468.82539432
2023-01-24,20:32:09.000,24,11122335,-795,0,1674592328,12945.443398639989,209.93218440000055,54468.74154888001
2023-01-24,20:32:10.000,24,11122367,-795,0,1674592329,12945.477080189994,210.00972483000078,54468.79045872001
2023-01-24,20:32:11.000,24,11122333,-795,0,1674592330,12945.456871259994,209.960380919998,54468.88827840001
2023-01-24,20:32:12.000,24,11122369,-795,0,1674592331,12945.477080189994,210.00267570000142,54468.83238144
2023-01-24,20:32:13.000,24,11122327,-795,0,1674592332,12945.537706979994,209.9885774400027,54468.83936856001
2023-01-24,20:32:14.000,24,11122323,-795,0,1674592333,12945.537706979994,210.05906874000357,54468.87430416
2023-01-24,20:32:15.000,24,11122316,-795,0,1674592334,12945.59159746,210.0520196100042,54468.95116248
2023-01-24,20:32:16.000,24,11122312,-795,0,1674592335,12945.517498049994,210.06611787000293,54468.86731704001
2023-01-24,20:32:17.000,24,11122313,-795,0,1674592336,12945.537706979994,210.00267570000142,54468.75552312
2023-01-24,20:32:18.000,24,11122285,-795,0,1674592337,12945.557915909994,210.03792134999821,54468.81840720001
2023-01-24,20:32:19.000,24,11122378,-795,0,1674592338,12945.60507007999,210.0238230899995,54468.79045872001
2023-01-24,20:32:20.000,24,11122395,-795,0,1674592339,12945.63201532,210.0520196100042,54468.88129128
2023-01-24,20:32:21.000,24,11122387,-795,0,1674592340,12945.679169489995,210.00972483000078,54468.79045872001
2023-01-24,20:32:22.000,24,11122296,-795,0,1674592341,12945.67243318,209.96743005000462,54468.74853600001
2023-01-24,20:32:23.000,24,11122347,-795,0,1674592342,12945.72632365999,209.9885774400027,54468.90923976001
2023-01-24,20:32:24.000,24,11122288,-795,0,1674592343,12945.71285104,209.9392335299999,54468.846355680005
2023-01-24,20:32:25.000,24,11122341,-795,0,1674592344,12945.74653258999,209.91103701000247,54468.82539432
2023-01-24,20:32:26.000,24,11122378,-795,0,1674592345,12945.76674151999,209.91103701000247,54468.846355680005
2023-01-24,20:32:27.000,24,11122333,-795,0,1674592346,12945.699378419995,209.86874222999904,54468.727574640005
2023-01-24,20:32:28.000,24,11122358,-795,0,1674592347,12945.699378419995,209.8757913599984,54468.73456176
2023-01-24,20:32:29.000,24,11122381,-795,0,1674592348,12945.719587349995,209.84759484000097,54468.74154888001
2023-01-24,20:32:30.000,24,11122212,-795,0,1674592349,12945.760005209995,209.8264474500029,54468.83936856001
2023-01-24,20:32:31.000,24,11122329,-795,0,1674592350,12945.74653258999,209.72775963000458,54468.86731704001
2023-01-24,20:32:32.000,24,11122292,-795,0,1674592351,12945.70611472999,209.73480876000394,54468.70661328
2023-01-24,20:32:33.000,24,11122408,-795,0,1674592352,12945.68590579999,209.6925139800005,54468.608793600004
2023-01-24,20:32:34.000,24,11122311,-795,0,1674592353,12945.78695044999,209.6925139800005,54468.76949736001
2023-01-24,20:32:35.000,24,11122340,-795,0,1674592354,12945.80715937999,209.5938261600022,54468.79045872001
2023-01-24,20:32:36.000,24,11122342,-795,0,1674592355,12945.760005209995,209.57267877000413,54468.63674208
2023-01-24,20:32:37.000,24,11122368,-795,0,1674592356,12945.7532689,209.54448224999942,54468.65770344
2023-01-24,20:32:38.000,24,11122315,-795,0,1674592357,12945.79368676,209.52333486000134,54468.76949736001
2023-01-24,20:32:39.000,24,11122367,-795,0,1674592358,12945.7532689,209.42464704000304,54468.76251024
2023-01-24,20:32:40.000,24,11122249,-795,0,1674592359,12945.77347783,209.43874530000176,54468.81142008
2023-01-24,20:32:41.000,24,11122304,-795,0,1674592360,12945.7532689,209.38940138999897,54468.82539432
2023-01-24,20:32:42.000,24,11122322,-795,0,1674592361,12945.70611472999,209.3189100899981,54468.75552312
2023-01-24,20:32:43.000,24,11122313,-795,0,1674592362,12945.699378419995,209.29071357000066,54468.72058752001
2023-01-24,20:32:44.000,24,11122356,-795,0,1674592363,12945.679169489995,209.30481182999938,54468.86731704001
2023-01-24,20:32:45.000,24,11122363,-795,0,1674592364,12945.699378419995,209.2836644400013,54468.93020112
2023-01-24,20:32:46.000,24,11122285,-795,0,1674592365,12945.530970669999,209.3330083500041,54468.74154888001
2023-01-24,20:32:47.000,24,11122319,-795,0,1674592366,12945.5511796,209.26251705000323,54468.79045872001
2023-01-24,20:32:48.000,24,11122364,-795,0,1674592367,12945.530970669999,209.26956618000258,54468.80443296
2023-01-24,20:32:49.000,24,11122243,-795,0,1674592368,12945.48381649999,209.26956618000258,54468.74154888001
2023-01-24,20:32:50.000,24,11122323,-795,0,1674592369,12945.48381649999,209.21317314000044,54468.7834716
2023-01-24,20:32:51.000,24,11122282,-795,0,1674592370,12945.530970669999,209.19202575000236,54468.69263904
2023-01-24,20:32:52.000,24,11122328,-795,0,1674592371,12945.369299229998,209.20612401000108,54468.61578072
2023-01-24,20:32:53.000,24,11122321,-795,0,1674592372,12945.423189709989,209.19907488000172,54468.86032992
2023-01-24,20:32:54.000,24,11122282,-795,0,1674592373,12945.470343879999,209.22727139999915,54468.88827840001
2023-01-24,20:32:55.000,24,11122412,-795,0,1674592374,12945.456871259994,209.2343205299985,54468.965136720006
2023-01-24,20:32:56.000,24,11122395,-795,0,1674592375,12945.450134949999,209.2484187900045,54468.895265520005
2023-01-24,20:32:57.000,24,11122361,-795,0,1674592376,12945.355826609994,209.24136965999787,54468.65770344
2023-01-24,20:32:58.000,24,11122291,-795,0,1674592377,12945.382771849989,209.24136965999787,54468.79045872001
2023-01-24,20:32:59.000,24,11122296,-795,0,1674592378,12945.46360756999,209.20612401000108,54468.93020112
2023-01-24,20:33:00.000,24,11122336,-795,0,1674592379,12945.477080189994,209.24136965999787,54468.76949736001
2023-01-24,20:33:01.000,24,11122297,-795,0,1674592380,12945.537706979994,209.2836644400013,54468.944175360004
2023-01-24,20:33:02.000,24,11122342,-795,0,1674592381,12945.54444328999,209.22727139999915,54468.88129128
2023-01-24,20:33:03.000,24,11122277,-795,0,1674592382,12945.60507007999,209.24136965999787,54468.87430416
2023-01-24,20:33:04.000,24,11122262,-795,0,1674592383,12945.557915909994,209.36120487000153,54468.895265520005
2023-01-24,20:33:05.000,24,11122362,-795,0,1674592384,12945.58486114999,209.29071357000066,54468.846355680005
2023-01-24,20:33:06.000,24,11122310,-795,0,1674592385,12945.50402542999,209.27661531000194,54468.79045872001
2023-01-24,20:33:07.000,24,11122415,-795,0,1674592386,12945.63201532,209.3189100899981,54468.83936856001
2023-01-24,20:33:08.000,24,11122370,-795,0,1674592387,12945.638751629995,209.3330083500041,54469.00705944001
2023-01-24,20:33:09.000,24,11122308,-795,0,1674592388,12945.719587349995,209.3471066100028,54469.062956400005
2023-01-24,20:33:10.000,24,11122357,-795,0,1674592389,12945.679169489995,209.39645051999833,54469.09090488
2023-01-24,20:33:11.000,24,11122389,-795,0,1674592390,12945.71285104,209.35415574000217,54469.07693064001
2023-01-24,20:33:12.000,24,11122391,-795,0,1674592391,12945.679169489995,209.35415574000217,54468.97212384
2023-01-24,20:33:13.000,24,11122361,-795,0,1674592392,12945.658960559995,209.41054878000432,54468.93718824001
2023-01-24,20:33:14.000,24,11122261,-795,0,1674592393,12945.69264211,209.39645051999833,54469.04898216
2023-01-24,20:33:15.000,24,11122341,-795,0,1674592394,12945.719587349995,209.4316961700024,54469.04199504
2023-01-24,20:33:16.000,24,11122268,-795,0,1674592395,12945.63201532,209.37530313000025,54468.95814960001
2023-01-24,20:33:17.000,24,11122279,-795,0,1674592396,12945.65222425,209.43874530000176,54468.9930852
2023-01-24,20:33:18.000,24,11122294,-795,0,1674592397,12945.65222425,209.37530313000025,54469.181737440005
2023-01-24,20:33:19.000,24,11122350,-795,0,1674592398,12945.69264211,209.3682540000009,54469.26558288
2023-01-24,20:33:20.000,24,11122204,-795,0,1674592399,12945.64548793999,209.38940138999897,54469.132827600006
2023-01-24,20:33:21.000,24,11122251,-795,0,1674592400,12945.658960559995,209.3330083500041,54469.13981472
2023-01-24,20:33:22.000,24,11122240,-795,0,1674592401,12945.60507007999,209.35415574000217,54469.14680184
2023-01-24,20:33:23.000,24,11122307,-795,0,1674592402,12945.66569686999,209.36120487000153,54469.10487912001
2023-01-24,20:33:24.000,24,11122315,-795,0,1674592403,12945.679169489995,209.3682540000009,54469.20269880001
2023-01-24,20:33:25.000,24,11122365,-795,0,1674592404,12945.63201532,209.3823522599996,54469.33545408
2023-01-24,20:33:26.000,24,11122283,-795,0,1674592405,12945.58486114999,209.3471066100028,54469.25859576
2023-01-24,20:33:27.000,24,11122391,-795,0,1674592406,12945.537706979994,209.3189100899981,54469.111866240004
2023-01-24,20:33:28.000,24,11122218,-795,0,1674592407,12945.5511796,209.2836644400013,54469.111866240004
2023-01-24,20:33:29.000,24,11122290,-795,0,1674592408,12945.52423435999,209.29071357000066,54469.2376344
2023-01-24,20:33:30.000,24,11122281,-795,0,1674592409,12945.46360756999,209.26956618000258,54469.16077608
2023-01-24,20:33:31.000,24,11122308,-795,0,1674592410,12945.46360756999,209.19907488000172,54469.17475032001
2023-01-24,20:33:32.000,24,11122344,-795,0,1674592411,12945.382771849989,209.19907488000172,54469.09090488
2023-01-24,20:33:33.000,24,11122341,-795,0,1674592412,12945.48381649999,209.24136965999787,54469.13981472
2023-01-24,20:33:34.000,24,11122309,-795,0,1674592413,12945.416453399994,209.2202222699998,54469.20968592
2023-01-24,20:33:35.000,24,11122311,-795,0,1674592414,12945.46360756999,209.17087836000428,54469.230647280005
2023-01-24,20:33:36.000,24,11122293,-795,0,1674592415,12945.450134949999,209.14268183999957,54469.20968592
2023-01-24,20:33:37.000,24,11122322,-795,0,1674592416,12945.382771849989,209.10743619000277,54469.09090488
2023-01-24,20:33:38.000,24,11122229,-795,0,1674592417,12945.389508159999,209.0862888000047,54469.14680184
2023-01-24,20:33:39.000,24,11122303,-795,0,1674592418,12945.355826609994,209.1356327100002,54469.20269880001
2023-01-24,20:33:40.000,24,11122325,-795,0,1674592419,12945.308672439998,209.0862888000047,54469.32846696
2023-01-24,20:33:41.000,24,11122229,-795,0,1674592420,12945.274990889993,209.11448532000213,54469.2376344
2023-01-24,20:33:42.000,24,11122321,-795,0,1674592421,12945.281727199988,209.10743619000277,54469.20968592
2023-01-24,20:33:43.000,24,11122351,-795,0,1674592422,12945.268254579998,209.07923966999806,54469.29353136001
2023-01-24,20:33:44.000,24,11122182,-795,0,1674592423,12945.200891480003,209.07923966999806,54469.24462152001
2023-01-24,20:33:45.000,24,11122358,-795,0,1674592424,12945.248045649998,209.0721905399987,54469.19571168
2023-01-24,20:33:46.000,24,11122389,-795,0,1674592425,12945.140264690002,209.10743619000277,54469.14680184
2023-01-24,20:33:47.000,24,11122245,-795,0,1674592426,12945.194155169993,209.0862888000047,54469.062956400005
2023-01-24,20:33:48.000,24,11122342,-795,0,1674592427,12945.140264690002,209.1003870600034,54469.20968592
2023-01-24,20:33:49.000,24,11122388,-795,0,1674592428,12945.167209929998,209.11448532000213,54469.300518480006
2023-01-24,20:33:50.000,24,11122375,-795,0,1674592429,12945.167209929998,209.05104315000062,54469.25160864001
2023-01-24,20:33:51.000,24,11122328,-795,0,1674592430,12945.140264690002,209.09333793000405,54469.32147984001
2023-01-24,20:33:52.000,24,11122338,-795,0,1674592431,12945.079637900002,209.1215344500015,54469.132827600006
2023-01-24,20:33:53.000,24,11122259,-795,0,1674592432,12945.093110519992,209.1215344500015,54469.09090488
2023-01-24,20:33:54.000,24,11122336,-795,0,1674592433,12945.072901589992,209.1356327100002,54469.1677632
2023-01-24,20:33:55.000,24,11122208,-795,0,1674592434,12945.072901589992,209.1003870600034,54469.21667304
2023-01-24,20:33:56.000,24,11122338,-795,0,1674592435,12945.032483729992,209.1567800999983,54469.09090488
2023-01-24,20:33:57.000,24,11122337,-795,0,1674592436,12945.059428970002,209.184976620003,54469.29353136001
2023-01-24,20:33:58.000,24,11122359,-755,0,1674592437,12945.153737309993,209.16382922999765,54469.41929952001
2023-01-24,20:33:59.000,24,11122233,-795,0,1674592438,12945.120055760002,209.1567800999983,54469.3075056
2023-01-24,20:34:00.000,24,11122387,-795,0,1674592439,12945.173946239993,209.12858358000085,54469.300518480006
2023-01-24,20:34:01.000,24,11122401,-795,0,1674592440,12945.072901589992,209.19202575000236,54469.29353136001
2023-01-24,20:34:02.000,24,11122346,-795,0,1674592441,12945.039220040002,209.16382922999765,54469.20269880001
2023-01-24,20:34:03.000,24,11122332,-795,0,1674592442,12945.052692659992,209.16382922999765,54469.181737440005
2023-01-24,20:34:04.000,24,11122259,-795,0,1674592443,12945.012274799992,209.11448532000213,54469.230647280005
2023-01-24,20:34:05.000,24,11122317,-795,0,1674592444,12945.045956349997,209.0721905399987,54469.32846696
2023-01-24,20:34:06.000,24,11122316,-795,0,1674592445,12945.059428970002,209.14973096999893,54469.349428320005
2023-01-24,20:34:07.000,24,11122274,-795,0,1674592446,12944.971856939992,209.1003870600034,54469.21667304
2023-01-24,20:34:08.000,24,11122223,-795,0,1674592447,12944.911230149992,209.10743619000277,54469.24462152001
2023-01-24,20:34:09.000,24,11122331,-795,0,1674592448,12944.917966460001,209.09333793000405,54469.19571168
2023-01-24,20:34:10.000,24,11122328,-795,0,1674592449,12944.931439079992,209.12858358000085,54469.21667304
2023-01-24,20:34:11.000,24,11122295,-795,0,1674592450,12944.837130740001,209.1215344500015,54469.07693064001
2023-01-24,20:34:12.000,24,11122273,-795,0,1674592451,12944.73608609,209.12858358000085,54469.03500792001
2023-01-24,20:34:13.000,24,11122311,-795,0,1674592452,12944.729349779991,209.11448532000213,54469.21667304
2023-01-24,20:34:14.000,24,11122271,-795,0,1674592453,12944.803449189996,209.1356327100002,54469.181737440005
2023-01-24,20:34:15.000,24,11122309,-795,0,1674592454,12944.75629502,209.10743619000277,54469.230647280005
2023-01-24,20:34:16.000,24,11122269,-795,0,1674592455,12944.722613469996,209.12858358000085,54469.25160864001
2023-01-24,20:34:17.000,24,11122294,-795,0,1674592456,12944.661986679996,209.11448532000213,54469.08391776001
2023-01-24,20:34:18.000,24,11122313,-795,0,1674592457,12944.63504144,209.14268183999957,54469.17475032001
2023-01-24,20:34:19.000,24,11122335,-795,0,1674592458,12944.581150959995,209.14973096999893,54469.132827600006
2023-01-24,20:34:20.000,24,11122307,-795,0,1674592459,12944.62830512999,209.14973096999893,54469.20269880001
2023-01-24,20:34:21.000,24,11122333,-795,0,1674592460,12944.56767833999,209.20612401000108,54469.2376344
2023-01-24,20:34:22.000,24,11122351,-795,0,1674592461,12944.560942029995,209.1356327100002,54469.19571168
2023-01-24,20:34:23.000,24,11122341,-795,0,1674592462,12944.581150959995,209.17792749000364,54469.16077608
2023-01-24,20:34:24.000,24,11122239,-795,0,1674592463,12944.56767833999,209.14973096999893,54469.21667304
2023-01-24,20:34:25.000,24,11122311,-795,0,1674592464,12944.54746940999,209.19907488000172,54469.111866240004
2023-01-24,20:34:26.000,24,11122373,-795,0,1674592465,12944.54746940999,209.16382922999765,54469.18872456
2023-01-24,20:34:27.000,24,11122379,-795,0,1674592466,12944.500315239995,209.1003870600034,54469.062956400005
2023-01-24,20:34:28.000,24,11122375,-715,0,1674592467,12944.60809619999,209.07923966999806,54469.04199504
2023-01-24,20:34:29.000,24,11122367,-795,0,1674592468,12944.560942029995,209.00169923999783,54469.014046560005
2023-01-24,20:34:30.000,24,11122407,-795,0,1674592469,12944.63504144,208.9735027200004,54469.31449272
2023-01-24,20:34:31.000,24,11122273,-795,0,1674592470,12944.601359889995,208.95235533000232,54469.181737440005
2023-01-24,20:34:32.000,24,11122227,-795,0,1674592471,12944.500315239995,208.94530620000296,54469.1677632
2023-01-24,20:34:33.000,24,11122239,-795,0,1674592472,12944.520524169995,208.81137273000058,54469.20269880001
2023-01-24,20:34:34.000,24,11122332,-795,0,1674592473,12944.50705154999,208.86776577000273,54469.230647280005
2023-01-24,20:34:35.000,24,11122354,-795,0,1674592474,12944.419479519995,208.74088142999972,54468.90225264
2023-01-24,20:34:36.000,24,11122392,-795,0,1674592475,12944.41274321,208.69858665000356,54469.062956400005
2023-01-24,20:34:37.000,24,11122311,-795,0,1674592476,12944.439688449995,208.67039012999885,54469.11885336
2023-01-24,20:34:38.000,24,11122375,-795,0,1674592477,12944.500315239995,208.71973404000164,54469.20968592
2023-01-24,20:34:39.000,24,11122278,-795,0,1674592478,12944.480106309995,208.65629187000013,54469.25859576
2023-01-24,20:34:40.000,24,11122360,-795,0,1674592479,12944.419479519995,208.62104622000334,54469.07693064001
2023-01-24,20:34:41.000,24,11122277,-795,0,1674592480,12944.40600689999,208.63514448000205,54469.05596928001
2023-01-24,20:34:42.000,24,11122352,-795,0,1674592481,12944.298225939994,208.6421936100014,54469.08391776001
2023-01-24,20:34:43.000,24,11122312,-795,0,1674592482,12944.237599149994,208.5435057900031,54469.13981472
2023-01-24,20:34:44.000,24,11122316,-795,0,1674592483,12944.318434869994,208.59284969999862,54469.20968592
2023-01-24,20:34:45.000,24,11122301,-795,0,1674592484,12944.311698559999,208.55055492000247,54469.32147984001
2023-01-24,20:34:46.000,24,11122298,-795,0,1674592485,12944.224126529989,208.60694796000462,54469.25859576
2023-01-24,20:34:47.000,24,11122343,-795,0,1674592486,12944.217390219994,208.6774392599982,54469.132827600006
2023-01-24,20:34:48.000,24,11122230,-795,0,1674592487,12944.244335459989,208.6633409999995,54469.181737440005
2023-01-24,20:34:49.000,24,11122338,-795,0,1674592488,12944.129818189998,208.68448839000484,54469.04199504
2023-01-24,20:34:50.000,24,11122304,-795,0,1674592489,12944.096136639993,208.6915375200042,54469.181737440005
2023-01-24,20:34:51.000,24,11122322,-795,0,1674592490,12944.089400329998,208.726783170001,54469.10487912001
2023-01-24,20:34:52.000,24,11122331,-795,0,1674592491,12944.022037229988,208.7620288199978,54468.9930852
2023-01-24,20:34:53.000,24,11122324,-715,0,1674592492,12944.082664019988,208.78317621000315,54469.06994352
2023-01-24,20:34:54.000,24,11122332,-795,0,1674592493,12944.109609259998,208.83956924999802,54469.230647280005
2023-01-24,20:34:55.000,24,11122365,-795,0,1674592494,12944.089400329998,208.90301141999953,54469.20968592
2023-01-24,20:34:56.000,24,11122311,-795,0,1674592495,12944.082664019988,208.90301141999953,54469.21667304
2023-01-24,20:34:57.000,24,11122333,-795,0,1674592496,12944.028773539998,208.94530620000296,54469.05596928001
2023-01-24,20:34:58.000,24,11122387,-795,0,1674592497,12944.102872949989,209.04399402000126,54469.14680184
2023-01-24,20:34:59.000,24,11122372,-795,0,1674592498,12944.136554499994,209.06514140999934,54469.20968592
2023-01-24,20:35:00.000,24,11122328,-795,0,1674592499,12944.129818189998,209.07923966999806,54469.12584048001
2023-01-24,20:35:01.000,24,11122367,-795,0,1674592500,12944.197181289994,209.1215344500015,54469.230647280005
2023-01-24,20:35:02.000,24,11122308,-795,0,1674592501,12944.176972359994,209.1567800999983,54469.21667304
2023-01-24,20:35:03.000,24,11122236,-795,0,1674592502,12944.183708669989,209.26956618000258,54469.21667304
2023-01-24,20:35:04.000,24,11122372,-795,0,1674592503,12944.116345569993,209.20612401000108,54469.15378896001
2023-01-24,20:35:05.000,24,11122347,-795,0,1674592504,12944.210653909999,209.34005748000345,54469.26558288
2023-01-24,20:35:06.000,24,11122357,-795,0,1674592505,12944.190444979999,209.3682540000009,54469.22366016001
2023-01-24,20:35:07.000,24,11122342,-795,0,1674592506,12944.197181289994,209.3682540000009,54469.111866240004
2023-01-24,20:35:08.000,24,11122356,-795,0,1674592507,12944.210653909999,209.42464704000304,54469.09090488
2023-01-24,20:35:09.000,24,11122301,-795,0,1674592508,12944.210653909999,209.51628573000198,54469.11885336
2023-01-24,20:35:10.000,24,11122355,-795,0,1674592509,12944.244335459989,209.51628573000198,54469.27257000001
2023-01-24,20:35:11.000,24,11122269,-795,0,1674592510,12944.230862839999,209.54448224999942,54469.21667304
2023-01-24,20:35:12.000,24,11122364,-795,0,1674592511,12944.210653909999,209.4951383400039,54469.08391776001
2023-01-24,20:35:13.000,24,11122325,-795,0,1674592512,12944.271280699999,209.5938261600022,54469.132827600006
2023-01-24,20:35:14.000,24,11122291,-795,0,1674592513,12944.251071769999,209.57267877000413,54469.20968592
2023-01-24,20:35:15.000,24,11122278,-795,0,1674592514,12944.28475331999,209.68546485000115,54469.13981472
2023-01-24,20:35:16.000,24,11122317,-795,0,1674592515,12944.271280699999,209.5797279000035,54469.09090488
2023-01-24,20:35:17.000,24,11122362,-795,0,1674592516,12944.291489629999,209.6149735500003,54469.181737440005
2023-01-24,20:35:18.000,24,11122330,-795,0,1674592517,12944.34538010999,209.629071809999,54469.32147984001
2023-01-24,20:35:19.000,24,11122229,-795,0,1674592518,12944.318434869994,209.60087529000157,54469.21667304
2023-01-24,20:35:20.000,24,11122352,-795,0,1674592519,12944.278017009994,209.629071809999,54469.062956400005
2023-01-24,20:35:21.000,24,11122282,-795,0,1674592520,12944.311698559999,209.629071809999,54469.02103368
2023-01-24,20:35:22.000,24,11122340,-795,0,1674592521,12944.244335459989,209.5938261600022,54468.93020112
2023-01-24,20:35:23.000,24,11122370,-795,0,1674592522,12944.251071769999,209.56562964000477,54468.965136720006
2023-01-24,20:35:24.000,24,11122306,-795,0,1674592523,12944.311698559999,209.5797279000035,54469.00007232
2023-01-24,20:35:25.000,24,11122341,-795,0,1674592524,12944.311698559999,209.629071809999,54469.15378896001
2023-01-24,20:35:26.000,24,11122381,-795,0,1674592525,12944.36558903999,209.50218747000326,54469.0280208
2023-01-24,20:35:27.000,24,11122321,-795,0,1674592526,12944.338643799994,209.55153137999878,54469.02103368
2023-01-24,20:35:28.000,24,11122318,-795,0,1674592527,12944.36558903999,209.50923660000262,54469.08391776001
2023-01-24,20:35:29.000,24,11122368,-795,0,1674592528,12944.37232535,209.55153137999878,54469.04898216
2023-01-24,20:35:30.000,24,11122289,-795,0,1674592529,12944.37232535,209.48808921000455,54468.923214
2023-01-24,20:35:31.000,24,11122292,-795,0,1674592530,12944.39253428,209.4951383400039,54468.86032992
2023-01-24,20:35:32.000,24,11122320,-795,0,1674592531,12944.33190749,209.45284356000047,54468.7834716
2023-01-24,20:35:33.000,24,11122312,-795,0,1674592532,12944.35211642,209.50218747000326,54468.86731704001
2023-01-24,20:35:34.000,24,11122399,-795,0,1674592533,12944.45316107,209.47399094999855,54468.90225264
2023-01-24,20:35:35.000,24,11122247,-795,0,1674592534,12944.43295214,209.4810400799979,54468.895265520005
2023-01-24,20:35:36.000,24,11122333,-795,0,1674592535,12944.32517117999,209.48808921000455,54468.76251024
2023-01-24,20:35:37.000,24,11122347,-795,0,1674592536,12944.38579796999,209.4951383400039,54468.72058752001
2023-01-24,20:35:38.000,24,11122333,-795,0,1674592537,12944.49357893,209.43874530000176,54468.70661328
2023-01-24,20:35:39.000,24,11122372,-795,0,1674592538,12944.54746940999,209.50923660000262,54468.797445840006
2023-01-24,20:35:40.000,24,11122376,-795,0,1674592539,12944.540733099995,209.51628573000198,54468.90225264
2023-01-24,20:35:41.000,24,11122241,-795,0,1674592540,12944.58788726999,209.52333486000134,54468.91622688001
2023-01-24,20:35:42.000,24,11122345,-795,0,1674592541,12944.60809619999,209.57267877000413,54468.8533428
2023-01-24,20:35:43.000,24,11122357,-795,0,1674592542,12944.641777749996,209.5797279000035,54468.8533428
2023-01-24,20:35:44.000,24,11122280,-715,0,1674592543,12944.71587716,209.51628573000198,54468.90923976001
2023-01-24,20:35:45.000,24,11122368,-795,0,1674592544,12944.796712880001,209.53743312000006,54468.90225264
2023-01-24,20:35:46.000,24,11122322,-795,0,1674592545,12944.816921810001,209.57267877000413,54468.88827840001
2023-01-24,20:35:47.000,24,11122313,-795,0,1674592546,12944.877548600001,209.52333486000134,54468.895265520005
2023-01-24,20:35:48.000,24,11122251,-795,0,1674592547,12944.877548600001,209.5938261600022,54468.75552312
2023-01-24,20:35:49.000,24,11122302,-795,0,1674592548,12944.897757530001,209.56562964000477,54468.8533428
2023-01-24,20:35:50.000,24,11122327,-795,0,1674592549,12945.059428970002,209.6149735500003,54468.97212384
2023-01-24,20:35:51.000,24,11122328,-795,0,1674592550,12945.066165279997,209.54448224999942,54469.00705944001
2023-01-24,20:35:52.000,24,11122359,-795,0,1674592551,12945.052692659992,209.57267877000413,54468.797445840006
2023-01-24,20:35:53.000,24,11122274,-795,0,1674592552,12945.072901589992,209.58677703000285,54468.73456176
2023-01-24,20:35:54.000,24,11122219,-795,0,1674592553,12945.120055760002,209.5938261600022,54468.797445840006
2023-01-24,20:35:55.000,24,11122277,-795,0,1674592554,12945.120055760002,209.52333486000134,54468.93718824001
2023-01-24,20:35:56.000,24,11122311,-795,0,1674592555,12945.180682550003,209.53743312000006,54468.95814960001
2023-01-24,20:35:57.000,24,11122332,-795,0,1674592556,12945.160473620002,209.5303839900007,54468.87430416
2023-01-24,20:35:58.000,24,11122420,-795,0,1674592557,12945.167209929998,209.45989268999983,54468.797445840006
2023-01-24,20:35:59.000,24,11122316,-795,0,1674592558,12945.248045649998,209.4810400799979,54468.87430416
2023-01-24,20:36:00.000,24,11122263,-795,0,1674592559,12945.261518269988,209.43874530000176,54468.88129128
2023-01-24,20:36:01.000,24,11122314,-795,0,1674592560,12945.241309339988,209.50923660000262,54468.80443296
2023-01-24,20:36:02.000,24,11122317,-795,0,1674592561,12945.221100409988,209.48808921000455,54468.69962616001
2023-01-24,20:36:03.000,24,11122344,-795,0,1674592562,12945.234573029993,209.45989268999983,54468.727574640005
2023-01-24,20:36:04.000,24,11122324,-795,0,1674592563,12945.349090299998,209.44579443000111,54468.80443296
2023-01-24,20:36:05.000,24,11122317,-795,0,1674592564,12945.322145059989,209.45284356000047,54468.83238144
2023-01-24,20:36:06.000,24,11122317,-795,0,1674592565,12945.362562919989,209.45284356000047,54468.895265520005
2023-01-24,20:36:07.000,24,11122312,-795,0,1674592566,12945.409717089999,209.45989268999983,54468.75552312
2023-01-24,20:36:08.000,24,11122268,-795,0,1674592567,12945.288463509998,209.48808921000455,54468.608793600004
2023-01-24,20:36:09.000,24,11122213,-795,0,1674592568,12945.402980779989,209.4669418199992,54468.67167768001
2023-01-24,20:36:10.000,24,11122395,-795,0,1674592569,12945.409717089999,209.54448224999942,54468.776484480004
2023-01-24,20:36:11.000,24,11122322,-795,0,1674592570,12945.429926019999,209.4810400799979,54468.73456176
2023-01-24,20:36:12.000,24,11122394,-795,0,1674592571,12945.322145059989,209.50923660000262,54468.54590952
2023-01-24,20:36:13.000,24,11122362,-795,0,1674592572,12945.396244469994,209.48808921000455,54468.60180648001
2023-01-24,20:36:14.000,24,11122317,-795,0,1674592573,12945.46360756999,209.48808921000455,54468.74853600001
2023-01-24,20:36:15.000,24,11122387,-795,0,1674592574,12945.456871259994,209.58677703000285,54468.65071632001
2023-01-24,20:36:16.000,24,11122402,-795,0,1674592575,12945.46360756999,209.5797279000035,54468.54590952
2023-01-24,20:36:17.000,24,11122317,-795,0,1674592576,12945.450134949999,209.57267877000413,54468.56687088
2023-01-24,20:36:18.000,24,11122302,-795,0,1674592577,12945.436662329994,209.62202267999965,54468.58783224
2023-01-24,20:36:19.000,24,11122329,-795,0,1674592578,12945.50402542999,209.64317006999772,54468.60180648001
2023-01-24,20:36:20.000,24,11122286,-795,0,1674592579,12945.490552809999,209.6784157200018,54468.6437292
2023-01-24,20:36:21.000,24,11122396,-795,0,1674592580,12945.48381649999,209.63612093999836,54468.59481936
2023-01-24,20:36:22.000,24,11122397,-795,0,1674592581,12945.450134949999,209.62202267999965,54468.55289664001
2023-01-24,20:36:23.000,24,11122313,-795,0,1674592582,12945.510761739999,209.68546485000115,54468.66469056
2023-01-24,20:36:24.000,24,11122245,-795,0,1674592583,12945.443398639989,209.6784157200018,54468.58084512001
2023-01-24,20:36:25.000,24,11122319,-795,0,1674592584,12945.470343879999,209.7418578900033,54468.65071632001
2023-01-24,20:36:26.000,24,11122368,-795,0,1674592585,12945.456871259994,209.79120179999882,54468.60180648001
2023-01-24,20:36:27.000,24,11122330,-795,0,1674592586,12945.423189709989,209.7771035400001,54468.52494816
2023-01-24,20:36:28.000,24,11122292,-795,0,1674592587,12945.436662329994,209.84759484000097,54468.58084512001
2023-01-24,20:36:29.000,24,11122304,-795,0,1674592588,12945.456871259994,209.86169309999968,54468.59481936
2023-01-24,20:36:30.000,24,11122312,-795,0,1674592589,12945.46360756999,209.9392335299999,54468.629754960006
2023-01-24,20:36:31.000,24,11122297,-795,0,1674592590,12945.52423435999,209.9251352700012,54468.57385800001
2023-01-24,20:36:32.000,24,11122361,-795,0,1674592591,12945.416453399994,209.93218440000055,54468.392192880005
2023-01-24,20:36:33.000,24,11122345,-795,0,1674592592,12945.48381649999,209.95333178999863,54468.47603832
2023-01-24,20:36:34.000,24,11122327,-795,0,1674592593,12945.497289119994,210.00267570000142,54468.462064080006
2023-01-24,20:36:35.000,24,11122248,-795,0,1674592594,12945.56465221999,209.9885774400027,54468.559883760005
2023-01-24,20:36:36.000,24,11122388,-795,0,1674592595,12945.52423435999,210.05906874000357,54468.54590952
2023-01-24,20:36:37.000,24,11122322,-795,0,1674592596,12945.423189709989,210.09431439000036,54468.37821864
2023-01-24,20:36:38.000,24,11122377,-795,0,1674592597,12945.490552809999,210.1507074300025,54468.47603832
2023-01-24,20:36:39.000,24,11122336,-795,0,1674592598,12945.65222425,210.1225109099978,54468.50398680001
2023-01-24,20:36:40.000,24,11122257,-795,0,1674592599,12945.638751629995,210.17890394999995,54468.559883760005
2023-01-24,20:36:41.000,24,11122359,-795,0,1674592600,12945.76674151999,210.16480569000123,54468.49699968
2023-01-24,20:36:42.000,24,11122343,-795,0,1674592601,12945.760005209995,210.22824786000274,54468.52494816
2023-01-24,20:36:43.000,24,11122369,-795,0,1674592602,12945.780214139995,210.24939525000082,54468.41315424001
2023-01-24,20:36:44.000,24,11122278,-795,0,1674592603,12945.820631999995,210.2352969900021,54468.35725728
2023-01-24,20:36:45.000,24,11122366,-795,0,1674592604,12945.861049859996,210.36218132999784,54468.44808984
2023-01-24,20:36:46.000,24,11122356,-795,0,1674592605,12945.962094509996,210.3339848100004,54468.51796104
2023-01-24,20:36:47.000,24,11122391,-795,0,1674592606,12946.049666539991,210.35513219999848,54468.53193528001
2023-01-24,20:36:48.000,24,11122333,-795,0,1674592607,12946.022721299996,210.4326726299987,54468.48302544001
2023-01-24,20:36:49.000,24,11122360,-795,0,1674592608,12946.042930229996,210.46791828000278,54468.39918
2023-01-24,20:36:50.000,24,11122254,-795,0,1674592609,12946.110293329992,210.41857437,54468.48302544001
2023-01-24,20:36:51.000,24,11122384,-795,0,1674592610,12946.117029640001,210.42562349999935,54468.54590952
2023-01-24,20:36:52.000,24,11122261,-795,0,1674592611,12946.029457609991,210.46086915000342,54468.45507696001
2023-01-24,20:36:53.000,24,11122250,-795,0,1674592612,12946.110293329992,210.55250784000236,54468.42014136
2023-01-24,20:36:54.000,24,11122328,-795,0,1674592613,12946.224810599997,210.53136045000429,54468.47603832
2023-01-24,20:36:55.000,24,11122288,-795,0,1674592614,12946.231546909992,210.6089008800045,54468.54590952
2023-01-24,20:36:56.000,24,11122341,-795,0,1674592615,12946.123765949997,210.61595001000387,54468.53193528001
2023-01-24,20:36:57.000,24,11122247,-795,0,1674592616,12946.150711189992,210.60185174999788,54468.44808984
2023-01-24,20:36:58.000,24,11122337,-795,0,1674592617,12946.191129049992,210.57365523000044,54468.41315424001
2023-01-24,20:36:59.000,24,11122393,-795,0,1674592618,12946.271964769992,210.5172621899983,54468.44808984
2023-01-24,20:37:00.000,24,11122254,-795,0,1674592619,12946.332591559993,210.51021305999893,54468.5389224
2023-01-24,20:37:01.000,24,11122269,-795,0,1674592620,12946.366273109998,210.45382002000406,54468.45507696001
2023-01-24,20:37:02.000,24,11122382,-795,0,1674592621,12946.433636209993,210.36923046000447,54468.54590952
2023-01-24,20:37:03.000,24,11122342,-795,0,1674592622,12946.608780269999,210.31283742000232,54468.50398680001
2023-01-24,20:37:04.000,24,11122245,-795,0,1674592623,12946.817605879995,210.29169003000425,54468.49699968
2023-01-24,20:37:05.000,24,11122324,-755,0,1674592624,12946.92538683999,210.42562349999935,54468.48302544001
2023-01-24,20:37:06.000,24,11122375,-795,0,1674592625,12946.898441599995,210.67234304999874,54468.43411560001
2023-01-24,20:37:07.000,24,11122330,-795,0,1674592626,12946.756979089994,210.79922739000176,54468.28738608001
2023-01-24,20:37:08.000,24,11122339,-795,0,1674592627,12946.554889789993,210.86971869000263,54468.35725728
2023-01-24,20:37:09.000,24,11122401,-795,0,1674592628,12946.561626099989,210.74988347999897,54468.55289664001
2023-01-24,20:37:10.000,24,11122335,-795,0,1674592629,12946.541417169989,210.57365523000044,54468.60180648001
2023-01-24,20:37:11.000,24,11122347,-795,0,1674592630,12946.554889789993,210.5172621899983,54468.62276784001
2023-01-24,20:37:12.000,24,11122310,-795,0,1674592631,12946.548153479998,210.36218132999784,54468.52494816
2023-01-24,20:37:13.000,24,11122300,-795,0,1674592632,12946.541417169989,210.37627959000383,54468.462064080006
2023-01-24,20:37:14.000,24,11122252,-795,0,1674592633,12946.588571339998,210.31988655000168,54468.5389224
2023-01-24,20:37:15.000,24,11122329,-795,0,1674592634,12946.608780269999,210.27759176999825,54468.608793600004
2023-01-24,20:37:16.000,24,11122378,-795,0,1674592635,12946.655934439994,210.1718548200006,54468.61578072
2023-01-24,20:37:17.000,24,11122290,-795,0,1674592636,12946.628989199999,210.1225109099978,54468.62276784001
2023-01-24,20:37:18.000,24,11122304,-795,0,1674592637,12946.662670749989,210.0520196100042,54468.65770344
2023-01-24,20:37:19.000,24,11122223,-795,0,1674592638,12946.75024278,210.00972483000078,54468.72058752001
2023-01-24,20:37:20.000,24,11122356,-795,0,1674592639,12946.730033849999,209.9251352700012,54468.70661328
2023-01-24,20:37:21.000,24,11122306,-795,0,1674592640,12946.756979089994,209.91103701000247,54468.678664800005
2023-01-24,20:37:22.000,24,11122262,-795,0,1674592641,12946.70308860999,209.91808614000183,54468.58783224
2023-01-24,20:37:23.000,24,11122303,-795,0,1674592642,12946.72329753999,209.81234919000417,54468.60180648001
2023-01-24,20:37:24.000,24,11122332,-795,0,1674592643,12946.797396949994,209.79120179999882,54468.66469056
2023-01-24,20:37:25.000,24,11122400,-795,0,1674592644,12946.81086957,209.72775963000458,54468.80443296
2023-01-24,20:37:26.000,24,11122312,-795,0,1674592645,12946.730033849999,209.73480876000394,54468.80443296
2023-01-24,20:37:27.000,24,11122398,-795,0,1674592646,12946.78392432999,209.70661223999923,54468.74853600001
2023-01-24,20:37:28.000,24,11122243,-795,0,1674592647,12946.70308860999,209.7136613699986,54468.80443296
2023-01-24,20:37:29.000,24,11122310,-795,0,1674592648,12946.76371539999,209.66431746000308,54468.776484480004
2023-01-24,20:37:30.000,24,11122305,-795,0,1674592649,12946.70308860999,209.62202267999965,54468.68565192
2023-01-24,20:37:31.000,24,11122288,-795,0,1674592650,12946.676143369994,209.5797279000035,54468.83238144
2023-01-24,20:37:32.000,24,11122387,-795,0,1674592651,12946.70308860999,209.5797279000035,54468.72058752001
2023-01-24,20:37:33.000,24,11122302,-795,0,1674592652,12946.635725509994,209.47399094999855,54468.70661328
2023-01-24,20:37:34.000,24,11122300,-795,0,1674592653,12946.635725509994,209.45989268999983,54468.81840720001
2023-01-24,20:37:35.000,24,11122354,-795,0,1674592654,12946.655934439994,209.37530313000025,54468.797445840006
2023-01-24,20:37:36.000,24,11122322,-795,0,1674592655,12946.669407059999,209.36120487000153,54468.83238144
2023-01-24,20:37:37.000,24,11122344,-795,0,1674592656,12946.548153479998,209.43874530000176,54468.7136004
2023-01-24,20:37:38.000,24,11122221,-795,0,1674592657,12946.494262999993,209.3189100899981,54468.58084512001
2023-01-24,20:37:39.000,24,11122324,-795,0,1674592658,12946.453845139993,209.2836644400013,54468.629754960006
2023-01-24,20:37:40.000,24,11122268,-795,0,1674592659,12946.534680859993,209.14268183999957,54468.7834716
2023-01-24,20:37:41.000,24,11122294,-795,0,1674592660,12946.514471929993,209.16382922999765,54468.74853600001
2023-01-24,20:37:42.000,24,11122332,-795,0,1674592661,12946.500999309988,209.14268183999957,54468.6437292
2023-01-24,20:37:43.000,24,11122319,-795,0,1674592662,12946.474054069993,209.0721905399987,54468.7136004
2023-01-24,20:37:44.000,24,11122393,-795,0,1674592663,12946.474054069993,208.96645359000104,54468.66469056
2023-01-24,20:37:45.000,24,11122308,-795,0,1674592664,12946.399954660003,208.94530620000296,54468.68565192
2023-01-24,20:37:46.000,24,11122299,-795,0,1674592665,12946.386482039998,208.94530620000296,54468.74154888001
2023-01-24,20:37:47.000,24,11122305,-795,0,1674592666,12946.346064179997,208.84661838000466,54468.629754960006
2023-01-24,20:37:48.000,24,11122265,-795,0,1674592667,12946.312382629992,208.8889131600008,54468.678664800005
2023-01-24,20:37:49.000,24,11122355,-795,0,1674592668,12946.352800489993,208.88186403000145,54468.73456176
2023-01-24,20:37:50.000,24,11122381,-795,0,1674592669,12946.339327870002,208.86071664000337,54468.81142008
2023-01-24,20:37:51.000,24,11122359,-795,0,1674592670,12946.325855249997,208.8254709899993,54468.80443296
2023-01-24,20:37:52.000,24,11122238,-795,0,1674592671,12946.224810599997,208.85366751000402,54468.70661328
2023-01-24,20:37:53.000,24,11122353,-795,0,1674592672,12946.325855249997,208.80432360000123,54468.7136004
2023-01-24,20:37:54.000,24,11122276,-795,0,1674592673,12946.271964769992,208.83956924999802,54468.797445840006
2023-01-24,20:37:55.000,24,11122258,-715,0,1674592674,12946.258492150002,208.91710967999825,54468.76949736001
2023-01-24,20:37:56.000,24,11122320,-795,0,1674592675,12946.224810599997,208.93120794000424,54468.69962616001
2023-01-24,20:37:57.000,24,11122357,-755,0,1674592676,12946.245019529997,208.96645359000104,54468.70661328
2023-01-24,20:37:58.000,24,11122388,-795,0,1674592677,12946.211337979992,209.0721905399987,54468.727574640005
2023-01-24,20:37:59.000,24,11122303,-795,0,1674592678,12946.265228459997,209.0862888000047,54468.79045872001
2023-01-24,20:38:00.000,24,11122263,-795,0,1674592679,12946.231546909992,209.184976620003,54468.82539432
2023-01-24,20:38:01.000,24,11122359,-795,0,1674592680,12946.238283220002,209.17087836000428,54468.88129128
2023-01-24,20:38:02.000,24,11122356,-795,0,1674592681,12946.177656430002,209.27661531000194,54468.73456176
2023-01-24,20:38:03.000,24,11122279,-795,0,1674592682,12946.231546909992,209.32595922000473,54468.75552312
2023-01-24,20:38:04.000,24,11122286,-795,0,1674592683,12946.271964769992,209.36120487000153,54468.73456176
2023-01-24,20:38:05.000,24,11122282,-795,0,1674592684,12946.346064179997,209.45284356000047,54468.95116248
2023-01-24,20:38:06.000,24,11122304,-795,0,1674592685,12946.332591559993,209.41054878000432,54468.93718824001
2023-01-24,20:38:07.000,24,11122294,-795,0,1674592686,12946.359536800002,209.4669418199992,54468.965136720006
2023-01-24,20:38:08.000,24,11122273,-795,0,1674592687,12946.312382629992,209.53743312000006,54468.90923976001
2023-01-24,20:38:09.000,24,11122401,-795,0,1674592688,12946.373009419993,209.5797279000035,54468.97911096
2023-01-24,20:38:10.000,24,11122264,-795,0,1674592689,12946.373009419993,209.54448224999942,54469.02103368
2023-01-24,20:38:11.000,24,11122379,-795,0,1674592690,12946.433636209993,209.5797279000035,54469.09090488
2023-01-24,20:38:12.000,24,11122315,-795,0,1674592691,12946.399954660003,209.58677703000285,54469.097892
2023-01-24,20:38:13.000,24,11122338,-795,0,1674592692,12946.406690969998,209.57267877000413,54469.2376344
2023-01-24,20:38:14.000,24,11122351,-795,0,1674592693,12946.474054069993,209.54448224999942,54469.25859576
2023-01-24,20:38:15.000,24,11122284,-795,0,1674592694,12946.440372519988,209.58677703000285,54469.25160864001
2023-01-24,20:38:16.000,24,11122302,-795,0,1674592695,12946.413427279993,209.47399094999855,54469.25160864001
2023-01-24,20:38:17.000,24,11122300,-795,0,1674592696,12946.386482039998,209.48808921000455,54469.05596928001
2023-01-24,20:38:18.000,24,11122349,-795,0,1674592697,12946.420163590003,209.4951383400039,54469.18872456
2023-01-24,20:38:19.000,24,11122414,-795,0,1674592698,12946.406690969998,209.56562964000477,54469.24462152001
2023-01-24,20:38:20.000,24,11122352,-795,0,1674592699,12946.366273109998,209.4951383400039,54469.300518480006
2023-01-24,20:38:21.000,24,11122306,-795,0,1674592700,12946.325855249997,209.45989268999983,54469.230647280005
2023-01-24,20:38:22.000,24,11122371,-795,0,1674592701,12946.332591559993,209.44579443000111,54469.26558288
2023-01-24,20:38:23.000,24,11122387,-795,0,1674592702,12946.379745730002,209.41054878000432,54469.34244120001
2023-01-24,20:38:24.000,24,11122346,-795,0,1674592703,12946.265228459997,209.38940138999897,54469.279557120004
2023-01-24,20:38:25.000,24,11122376,-795,0,1674592704,12946.298910010002,209.35415574000217,54469.3075056
2023-01-24,20:38:26.000,24,11122382,-795,0,1674592705,12946.184392739997,209.3823522599996,54469.22366016001
2023-01-24,20:38:27.000,24,11122382,-795,0,1674592706,12946.204601669997,209.31186095999874,54469.24462152001
2023-01-24,20:38:28.000,24,11122318,-795,0,1674592707,12946.090084399992,209.29071357000066,54469.27257000001
2023-01-24,20:38:29.000,24,11122309,-795,0,1674592708,12946.211337979992,209.22727139999915,54469.398338160005
2023-01-24,20:38:30.000,24,11122328,-795,0,1674592709,12946.150711189992,209.1567800999983,54469.43327376
2023-01-24,20:38:31.000,24,11122276,-795,0,1674592710,12946.117029640001,209.17792749000364,54469.468209360006
2023-01-24,20:38:32.000,24,11122250,-795,0,1674592711,12946.029457609991,209.11448532000213,54469.279557120004
2023-01-24,20:38:33.000,24,11122399,-795,0,1674592712,12945.989039749991,209.05809227999998,54469.398338160005
2023-01-24,20:38:34.000,24,11122285,-795,0,1674592713,12945.968830819991,209.00874837000447,54469.42628664
2023-01-24,20:38:35.000,24,11122264,-795,0,1674592714,12945.948621889991,208.99465010999847,54469.51013208001
2023-01-24,20:38:36.000,24,11122346,-795,0,1674592715,12945.941885579996,208.93120794000424,54469.40532528
2023-01-24,20:38:37.000,24,11122303,-795,0,1674592716,12945.881258789996,208.9100605499989,54469.36340256
2023-01-24,20:38:38.000,24,11122416,-795,0,1674592717,12945.840840929995,208.83252011999866,54469.44026088001
2023-01-24,20:38:39.000,24,11122337,-795,0,1674592718,12945.86778616999,208.8889131600008,54469.45423512
2023-01-24,20:38:40.000,24,11122362,-795,0,1674592719,12945.71285104,208.79727447000187,54469.398338160005
2023-01-24,20:38:41.000,24,11122339,-795,0,1674592720,12945.79368676,208.76907795000443,54469.54506768
2023-01-24,20:38:42.000,24,11122348,-795,0,1674592721,12945.69264211,208.6915375200042,54469.41929952001
2023-01-24,20:38:43.000,24,11122391,-795,0,1674592722,12945.63201532,208.68448839000484,54469.50314496
2023-01-24,20:38:44.000,24,11122353,-795,0,1674592723,12945.598333769994,208.69858665000356,54469.58699040001
2023-01-24,20:38:45.000,24,11122340,-795,0,1674592724,12945.62527900999,208.67039012999885,54469.71974568
2023-01-24,20:38:46.000,24,11122366,-795,0,1674592725,12945.5511796,208.62104622000334,54469.58699040001
2023-01-24,20:38:47.000,24,11122389,-795,0,1674592726,12945.497289119994,208.64924274000077,54469.57301616
2023-01-24,20:38:48.000,24,11122265,-795,0,1674592727,12945.470343879999,208.60694796000462,54469.62891312001
2023-01-24,20:38:49.000,24,11122401,-795,0,1674592728,12945.436662329994,208.61399709000398,54469.60795176001
2023-01-24,20:38:50.000,24,11122282,-795,0,1674592729,12945.48381649999,208.64924274000077,54469.566029040005
2023-01-24,20:38:51.000,24,11122422,-795,0,1674592730,12945.423189709989,208.59284969999862,54469.59397752
2023-01-24,20:38:52.000,24,11122341,-795,0,1674592731,12945.308672439998,208.64924274000077,54469.45423512
2023-01-24,20:38:53.000,24,11122368,-795,0,1674592732,12945.369299229998,208.6421936100014,54469.50314496
2023-01-24,20:38:54.000,24,11122345,-795,0,1674592733,12945.355826609994,208.70563578000292,54469.621926
2023-01-24,20:38:55.000,24,11122345,-795,0,1674592734,12945.409717089999,208.73383230000036,54469.566029040005
2023-01-24,20:38:56.000,24,11122409,-795,0,1674592735,12945.362562919989,208.78317621000315,54469.41929952001
2023-01-24,20:38:57.000,24,11122342,-795,0,1674592736,12945.328881369998,208.73383230000036,54469.34244120001
2023-01-24,20:38:58.000,24,11122319,-795,0,1674592737,12945.382771849989,208.80432360000123,54469.31449272
2023-01-24,20:38:59.000,24,11122351,-795,0,1674592738,12945.436662329994,208.84661838000466,54469.43327376
2023-01-24,20:39:00.000,24,11122227,-795,0,1674592739,12945.530970669999,208.92415881000488,54469.40532528
2023-01-24,20:39:01.000,24,11122271,-795,0,1674592740,12945.557915909994,209.04399402000126,54469.349428320005
2023-01-24,20:39:02.000,24,11122329,-795,0,1674592741,12945.62527900999,209.01579750000383,54469.42628664
2023-01-24,20:39:03.000,24,11122262,-795,0,1674592742,12945.68590579999,209.11448532000213,54469.468209360006
2023-01-24,20:39:04.000,24,11122356,-795,0,1674592743,12945.800423069995,209.14973096999893,54469.53808056001
2023-01-24,20:39:05.000,24,11122338,-795,0,1674592744,12945.800423069995,209.20612401000108,54469.3773768
2023-01-24,20:39:06.000,24,11122401,-795,0,1674592745,12945.901467719996,209.26956618000258,54469.48917072001
2023-01-24,20:39:07.000,24,11122305,-795,0,1674592746,12945.85431355,209.2836644400013,54469.35641544
2023-01-24,20:39:08.000,24,11122331,-795,0,1674592747,12945.921676649996,209.31186095999874,54469.39135104001
2023-01-24,20:39:09.000,24,11122269,-795,0,1674592748,12945.995776060001,209.34005748000345,54469.517119200005
2023-01-24,20:39:10.000,24,11122380,-795,0,1674592749,12946.096820710001,209.31186095999874,54469.52410632
2023-01-24,20:39:11.000,24,11122369,-795,0,1674592750,12946.170920119992,209.3682540000009,54469.52410632
2023-01-24,20:39:12.000,24,11122351,-795,0,1674592751,12946.143974879997,209.37530313000025,54469.41231240001
2023-01-24,20:39:13.000,24,11122341,-795,0,1674592752,12946.143974879997,209.39645051999833,54469.349428320005
2023-01-24,20:39:14.000,24,11122218,-795,0,1674592753,12946.184392739997,209.45989268999983,54469.43327376
2023-01-24,20:39:15.000,24,11122413,-795,0,1674592754,12946.245019529997,209.44579443000111,54469.53109344
2023-01-24,20:39:16.000,24,11122297,-795,0,1674592755,12946.177656430002,209.42464704000304,54469.44026088001
2023-01-24,20:39:17.000,24,11122308,-795,0,1674592756,12946.265228459997,209.3823522599996,54469.447248000004
2023-01-24,20:39:18.000,24,11122415,-795,0,1674592757,12946.292173699992,209.36120487000153,54469.517119200005
2023-01-24,20:39:19.000,24,11122295,-795,0,1674592758,12946.238283220002,209.36120487000153,54469.51013208001
2023-01-24,20:39:20.000,24,11122316,-795,0,1674592759,12946.285437389997,209.25546792000387,54469.47519648
2023-01-24,20:39:21.000,24,11122276,-795,0,1674592760,12946.271964769992,209.3682540000009,54469.45423512
2023-01-24,20:39:22.000,24,11122341,-795,0,1674592761,12946.271964769992,209.22727139999915,54469.3773768
2023-01-24,20:39:23.000,24,11122244,-795,0,1674592762,12946.238283220002,209.2343205299985,54469.37038968001
2023-01-24,20:39:24.000,24,11122323,-795,0,1674592763,12946.332591559993,209.19907488000172,54469.55904192001
2023-01-24,20:39:25.000,24,11122386,-795,0,1674592764,12946.319118940002,209.19202575000236,54469.66384872
2023-01-24,20:39:26.000,24,11122277,-795,0,1674592765,12946.231546909992,209.184976620003,54469.635900240006
2023-01-24,20:39:27.000,24,11122275,-795,0,1674592766,12946.224810599997,209.1567800999983,54469.60096464
2023-01-24,20:39:28.000,24,11122288,-795,0,1674592767,12946.271964769992,209.0862888000047,54469.67083584
2023-01-24,20:39:29.000,24,11122277,-795,0,1674592768,12946.211337979992,209.06514140999934,54469.566029040005
2023-01-24,20:39:30.000,24,11122340,-795,0,1674592769,12946.110293329992,209.00874837000447,54469.70577144001
2023-01-24,20:39:31.000,24,11122376,-795,0,1674592770,12946.137238570002,208.94530620000296,54469.72673280001
2023-01-24,20:39:32.000,24,11122322,-795,0,1674592771,12945.9553582,208.86071664000337,54469.60795176001
2023-01-24,20:39:33.000,24,11122255,-795,0,1674592772,12945.93514927,208.88186403000145,54469.66384872
2023-01-24,20:39:34.000,24,11122389,-795,0,1674592773,12945.968830819991,208.7902253400025,54469.74070704
2023-01-24,20:39:35.000,24,11122325,-795,0,1674592774,12945.86778616999,208.79727447000187,54469.77564264001
2023-01-24,20:39:36.000,24,11122311,-795,0,1674592775,12945.78695044999,208.726783170001,54469.64288736
2023-01-24,20:39:37.000,24,11122300,-795,0,1674592776,12945.68590579999,208.6774392599982,54469.66384872
2023-01-24,20:39:38.000,24,11122370,-795,0,1674592777,12945.57138853,208.64924274000077,54469.46122224001
2023-01-24,20:39:39.000,24,11122304,-795,0,1674592778,12945.56465221999,208.58580056999926,54469.45423512
2023-01-24,20:39:40.000,24,11122321,-795,0,1674592779,12945.48381649999,208.45891623000352,54469.51013208001
2023-01-24,20:39:41.000,24,11122295,-795,0,1674592780,12945.369299229998,208.45186710000416,54469.35641544
2023-01-24,20:39:42.000,24,11122253,-795,0,1674592781,12945.423189709989,208.4800636200016,54469.53109344
2023-01-24,20:39:43.000,24,11122330,-795,0,1674592782,12945.423189709989,208.38842493000266,54469.57301616
2023-01-24,20:39:44.000,24,11122268,-795,0,1674592783,12945.328881369998,208.28268797999772,54469.55904192001
2023-01-24,20:39:45.000,24,11122373,-795,0,1674592784,12945.322145059989,208.22629494000284,54469.50314496
2023-01-24,20:39:46.000,24,11122325,-795,0,1674592785,12945.200891480003,208.20514755000477,54469.398338160005
2023-01-24,20:39:47.000,24,11122436,-795,0,1674592786,12945.194155169993,208.12760712000454,54469.35641544
2023-01-24,20:39:48.000,24,11122367,-795,0,1674592787,12945.241309339988,208.1205579899979,54469.45423512
2023-01-24,20:39:49.000,24,11122307,-795,0,1674592788,12945.234573029993,208.14875451000262,54469.40532528
2023-01-24,20:39:50.000,24,11122285,-795,0,1674592789,12945.187418859998,208.09236147000047,54469.447248000004
2023-01-24,20:39:51.000,24,11122260,-795,0,1674592790,12945.254781959993,208.0712140800024,54469.42628664
2023-01-24,20:39:52.000,24,11122316,-795,0,1674592791,12945.147000999998,208.03596842999832,54469.22366016001
2023-01-24,20:39:53.000,24,11122286,-795,0,1674592792,12945.133528379993,208.05006669000431,54469.29353136001
2023-01-24,20:39:54.000,24,11122311,-795,0,1674592793,12945.160473620002,207.9725262600041,54469.22366016001
2023-01-24,20:39:55.000,24,11122248,-795,0,1674592794,12945.147000999998,207.93728061000002,54469.2376344
2023-01-24,20:39:56.000,24,11122268,-795,0,1674592795,12945.167209929998,207.9725262600041,54469.25859576
2023-01-24,20:39:57.000,24,11122385,-795,0,1674592796,12945.248045649998,207.84564192000107,54469.20968592
2023-01-24,20:39:58.000,24,11122276,-795,0,1674592797,12945.207627789998,207.93023148000066,54469.230647280005
2023-01-24,20:39:59.000,24,11122359,-795,0,1674592798,12945.342353989989,207.9725262600041,54469.27257000001
2023-01-24,20:40:00.000,24,11122293,-795,0,1674592799,12945.295199819993,207.90908409000258,54469.25160864001
2023-01-24,20:40:01.000,24,11122407,-795,0,1674592800,12945.355826609994,207.94432973999938,54469.28654424
2023-01-24,20:40:02.000,24,11122354,-795,0,1674592801,12945.349090299998,207.9584279999981,54469.22366016001
2023-01-24,20:40:03.000,24,11122378,-795,0,1674592802,12945.443398639989,207.97957539000345,54469.1677632
2023-01-24,20:40:04.000,24,11122239,-795,0,1674592803,12945.497289119994,208.03596842999832,54469.18872456
2023-01-24,20:40:05.000,24,11122361,-795,0,1674592804,12945.61180639,208.00777191000088,54469.28654424
2023-01-24,20:40:06.000,24,11122369,-795,0,1674592805,12945.62527900999,208.00072278000152,54469.19571168
2023-01-24,20:40:07.000,24,11122446,-795,0,1674592806,12945.68590579999,208.00072278000152,54469.19571168
2023-01-24,20:40:08.000,24,11122325,-795,0,1674592807,12945.74653258999,208.0712140800024,54469.2376344
2023-01-24,20:40:09.000,24,11122300,-795,0,1674592808,12945.81389569,208.0712140800024,54469.1677632
2023-01-24,20:40:10.000,24,11122447,-795,0,1674592809,12945.83410462,208.0853123400011,54469.25160864001
2023-01-24,20:40:11.000,24,11122399,-795,0,1674592810,12945.88799509999,208.15580364000198,54469.28654424
2023-01-24,20:40:12.000,24,11122323,-795,0,1674592811,12945.90820402999,208.14170538000326,54469.14680184
2023-01-24,20:40:13.000,24,11122438,-795,0,1674592812,12946.009248679991,208.12760712000454,54469.21667304
2023-01-24,20:40:14.000,24,11122340,-795,0,1674592813,12946.211337979992,208.15580364000198,54469.18872456
2023-01-24,20:40:15.000,24,11122272,-795,0,1674592814,12946.265228459997,208.11350885999855,54469.34244120001
2023-01-24,20:40:16.000,24,11122338,-795,0,1674592815,12946.258492150002,208.1205579899979,54469.20968592
2023-01-24,20:40:17.000,24,11122435,-795,0,1674592816,12946.238283220002,208.1205579899979,54468.98609808001
2023-01-24,20:40:18.000,24,11122320,-795,0,1674592817,12946.339327870002,208.11350885999855,54469.07693064001
2023-01-24,20:40:19.000,24,11122286,-795,0,1674592818,12946.305646319997,208.04301755999768,54469.06994352
2023-01-24,20:40:20.000,24,11122372,-795,0,1674592819,12946.393218349993,208.02891929999896,54469.1677632
2023-01-24,20:40:21.000,24,11122241,-795,0,1674592820,12946.487526689998,207.95137886999873,54469.300518480006
2023-01-24,20:40:22.000,24,11122288,-795,0,1674592821,12946.433636209993,207.93728061000002,54469.12584048001
2023-01-24,20:40:23.000,24,11122307,-795,0,1674592822,12946.426899899998,207.9231823500013,54469.10487912001
2023-01-24,20:40:24.000,24,11122304,-795,0,1674592823,12946.500999309988,207.81744540000363,54469.20269880001
2023-01-24,20:40:25.000,24,11122345,-795,0,1674592824,12946.541417169989,207.81039627000428,54469.09090488
2023-01-24,20:40:26.000,24,11122221,-795,0,1674592825,12946.480790379988,207.7399049700034,54469.14680184
2023-01-24,20:40:27.000,24,11122303,-795,0,1674592826,12946.426899899998,207.7258067100047,54469.04898216
2023-01-24,20:40:28.000,24,11122312,-795,0,1674592827,12946.447108829998,207.65531541000382,54469.02103368
2023-01-24,20:40:29.000,24,11122316,-795,0,1674592828,12946.433636209993,207.57072585000424,54469.00705944001
2023-01-24,20:40:30.000,24,11122329,-795,0,1674592829,12946.460581449988,207.5777749800036,54469.20968592
2023-01-24,20:40:31.000,24,11122346,-795,0,1674592830,12946.453845139993,207.54252932999952,54469.097892
2023-01-24,20:40:32.000,24,11122330,-795,0,1674592831,12946.352800489993,207.47908715999802,54469.00705944001
2023-01-24,20:40:33.000,24,11122308,-795,0,1674592832,12946.339327870002,207.53548020000017,54469.06994352
2023-01-24,20:40:34.000,24,11122265,-795,0,1674592833,12946.339327870002,207.5284310700008,54468.97911096
2023-01-24,20:40:35.000,24,11122403,-795,0,1674592834,12946.332591559993,207.4015467299978,54469.03500792001
2023-01-24,20:40:36.000,24,11122294,-795,0,1674592835,12946.271964769992,207.4015467299978,54468.93718824001
2023-01-24,20:40:37.000,24,11122367,-795,0,1674592836,12946.184392739997,207.40859586000443,54468.86032992
2023-01-24,20:40:38.000,24,11122279,-795,0,1674592837,12946.170920119992,207.4015467299978,54468.944175360004
2023-01-24,20:40:39.000,24,11122326,-795,0,1674592838,12946.231546909992,207.3803993399997,54468.965136720006
2023-01-24,20:40:40.000,24,11122252,-795,0,1674592839,12946.238283220002,207.41564499000378,54468.97911096
2023-01-24,20:40:41.000,24,11122365,-795,0,1674592840,12946.143974879997,207.42269412000314,54469.00007232
2023-01-24,20:40:42.000,24,11122298,-795,0,1674592841,12946.009248679991,207.43679238000186,54468.74853600001
2023-01-24,20:40:43.000,24,11122265,-795,0,1674592842,12946.096820710001,207.35925195000164,54468.93020112
2023-01-24,20:40:44.000,24,11122307,-795,0,1674592843,12946.076611780001,207.41564499000378,54468.97911096
2023-01-24,20:40:45.000,24,11122354,-795,0,1674592844,12946.090084399992,207.45089064000058,54469.014046560005
2023-01-24,20:40:46.000,24,11122326,-795,0,1674592845,12946.076611780001,207.40859586000443,54469.06994352
2023-01-24,20:40:47.000,24,11122381,-795,0,1674592846,12946.042930229996,207.40859586000443,54468.9930852
2023-01-24,20:40:48.000,24,11122380,-795,0,1674592847,12946.015984990001,207.39449759999843,54468.9930852
2023-01-24,20:40:49.000,24,11122282,-795,0,1674592848,12945.968830819991,207.37335021000035,54468.923214
2023-01-24,20:40:50.000,24,11122392,-795,0,1674592849,12945.941885579996,207.29580978000013,54468.87430416
2023-01-24,20:40:51.000,24,11122448,-795,0,1674592850,12945.9553582,207.30990803999885,54468.95814960001
2023-01-24,20:40:52.000,24,11122316,-795,0,1674592851,12945.88799509999,207.27466239000205,54468.895265520005
2023-01-24,20:40:53.000,24,11122342,-795,0,1674592852,12945.86778616999,207.3028589099995,54468.86032992
2023-01-24,20:40:54.000,24,11122386,-795,0,1674592853,12945.90820402999,207.2464658700046,54468.965136720006
2023-01-24,20:40:55.000,24,11122364,-795,0,1674592854,12945.928412959991,207.3028589099995,54469.06994352
2023-01-24,20:40:56.000,24,11122316,-795,0,1674592855,12945.941885579996,207.23236760999862,54469.0280208
2023-01-24,20:40:57.000,24,11122403,-795,0,1674592856,12945.84757723999,207.23941673999798,54468.88129128
2023-01-24,20:40:58.000,24,11122261,-795,0,1674592857,12945.780214139995,207.21122022000054,54468.90923976001
2023-01-24,20:40:59.000,24,11122360,-795,0,1674592858,12945.82736830999,207.27466239000205,54468.80443296
2023-01-24,20:41:00.000,24,11122236,-795,0,1674592859,12945.86778616999,207.28876065000077,54468.70661328
2023-01-24,20:41:01.000,24,11122357,-795,0,1674592860,12945.93514927,207.28876065000077,54468.87430416
2023-01-24,20:41:02.000,24,11122348,-795,0,1674592861,12945.901467719996,207.3169571699982,54468.90923976001
2023-01-24,20:41:03.000,24,11122327,-795,0,1674592862,12945.90820402999,207.38744846999907,54468.83238144
2023-01-24,20:41:04.000,24,11122340,-795,0,1674592863,12945.93514927,207.38744846999907,54468.83238144
2023-01-24,20:41:05.000,24,11122344,-795,0,1674592864,12946.056402850001,207.40859586000443,54468.95116248
2023-01-24,20:41:06.000,24,11122325,-795,0,1674592865,12946.069875469992,207.42269412000314,54468.91622688001
2023-01-24,20:41:07.000,24,11122341,-795,0,1674592866,12946.049666539991,207.42269412000314,54468.776484480004
2023-01-24,20:41:08.000,24,11122361,-795,0,1674592867,12946.103557019997,207.4649888999993,54468.776484480004
2023-01-24,20:41:09.000,24,11122323,-795,0,1674592868,12946.204601669997,207.5143328100021,54468.87430416
2023-01-24,20:41:10.000,24,11122348,-795,0,1674592869,12946.164183809997,207.5143328100021,54468.86032992
2023-01-24,20:41:11.000,24,11122258,-795,0,1674592870,12946.251755839992,207.52138194000145,54468.82539432
2023-01-24,20:41:12.000,24,11122332,-795,0,1674592871,12946.197865360002,207.54957845999888,54468.65770344
2023-01-24,20:41:13.000,24,11122275,-795,0,1674592872,12946.312382629992,207.57072585000424,54468.69962616001
2023-01-24,20:41:14.000,24,11122263,-795,0,1674592873,12946.339327870002,207.5284310700008,54468.76949736001
2023-01-24,20:41:15.000,24,11122257,-795,0,1674592874,12946.346064179997,207.55662758999824,54468.727574640005
2023-01-24,20:41:16.000,24,11122295,-795,0,1674592875,12946.332591559993,207.59892237000167,54468.629754960006
2023-01-24,20:41:17.000,24,11122318,-795,0,1674592876,12946.339327870002,207.59187324000231,54468.74154888001
2023-01-24,20:41:18.000,24,11122342,-795,0,1674592877,12946.500999309988,207.58482411000296,54468.83238144
2023-01-24,20:41:19.000,24,11122346,-795,0,1674592878,12946.474054069993,207.6130206300004,54468.83238144
2023-01-24,20:41:20.000,24,11122306,-795,0,1674592879,12946.487526689998,207.60597150000103,54468.87430416
2023-01-24,20:41:21.000,24,11122337,-795,0,1674592880,12946.426899899998,207.62006975999975,54468.80443296
2023-01-24,20:41:22.000,24,11122380,-795,0,1674592881,12946.366273109998,207.6130206300004,54468.59481936
2023-01-24,20:41:23.000,24,11122206,-795,0,1674592882,12946.386482039998,207.6130206300004,54468.65071632001
2023-01-24,20:41:24.000,24,11122290,-795,0,1674592883,12946.386482039998,207.62006975999975,54468.797445840006
2023-01-24,20:41:25.000,24,11122328,-795,0,1674592884,12946.433636209993,207.66941367000254,54468.80443296
2023-01-24,20:41:26.000,24,11122384,-795,0,1674592885,12946.359536800002,207.6271188899991,54468.68565192
2023-01-24,20:41:27.000,24,11122357,-795,0,1674592886,12946.352800489993,207.60597150000103,54468.79045872001
2023-01-24,20:41:28.000,24,11122296,-795,0,1674592887,12946.359536800002,207.65531541000382,54468.73456176
2023-01-24,20:41:29.000,24,11122331,-795,0,1674592888,12946.292173699992,207.65531541000382,54468.72058752001
2023-01-24,20:41:30.000,24,11122353,-795,0,1674592889,12946.218074290002,207.69761018999998,54468.76949736001
2023-01-24,20:41:31.000,24,11122343,-795,0,1674592890,12946.211337979992,207.70465931999934,54468.73456176
2023-01-24,20:41:32.000,24,11122346,-795,0,1674592891,12946.130502259992,207.6764628000019,54468.69263904
2023-01-24,20:41:33.000,24,11122339,-795,0,1674592892,12946.069875469992,207.69761018999998,54468.7136004
2023-01-24,20:41:34.000,24,11122293,-795,0,1674592893,12946.204601669997,207.64826628000446,54468.80443296
2023-01-24,20:41:35.000,24,11122373,-795,0,1674592894,12946.157447500002,207.69056106000062,54468.83238144
2023-01-24,20:41:36.000,24,11122339,-795,0,1674592895,12946.063139159996,207.6764628000019,54468.74853600001
2023-01-24,20:41:37.000,24,11122313,-795,0,1674592896,12946.002512369996,207.64121714999783,54468.65770344
2023-01-24,20:41:38.000,24,11122310,-795,0,1674592897,12945.9553582,207.66941367000254,54468.67167768001
2023-01-24,20:41:39.000,24,11122319,-795,0,1674592898,12945.87452248,207.64826628000446,54468.76251024
2023-01-24,20:41:40.000,24,11122301,-795,0,1674592899,12945.800423069995,207.6271188899991,54468.67167768001
2023-01-24,20:41:41.000,24,11122266,-795,0,1674592900,12945.80715937999,207.64121714999783,54468.73456176
2023-01-24,20:41:42.000,24,11122296,-795,0,1674592901,12945.77347783,207.54957845999888,54468.68565192
2023-01-24,20:41:43.000,24,11122302,-795,0,1674592902,12945.68590579999,207.5777749800036,54468.50398680001
2023-01-24,20:41:44.000,24,11122319,-795,0,1674592903,12945.66569686999,207.53548020000017,54468.60180648001
2023-01-24,20:41:45.000,24,11122294,-795,0,1674592904,12945.719587349995,207.47203802999866,54468.68565192
2023-01-24,20:41:46.000,24,11122297,-795,0,1674592905,12945.71285104,207.53548020000017,54468.76251024
2023-01-24,20:41:47.000,24,11122366,-795,0,1674592906,12945.67243318,207.52138194000145,54468.66469056
2023-01-24,20:41:48.000,24,11122384,-795,0,1674592907,12945.530970669999,207.48613629000465,54468.76949736001
2023-01-24,20:41:49.000,24,11122271,-795,0,1674592908,12945.598333769994,207.45793976999994,54468.58783224
2023-01-24,20:41:50.000,24,11122283,-795,0,1674592909,12945.63201532,207.50023455000337,54468.8533428
2023-01-24,20:41:51.000,24,11122306,-795,0,1674592910,12945.63201532,207.43679238000186,54468.69263904
2023-01-24,20:41:52.000,24,11122284,-795,0,1674592911,12945.578124839994,207.4649888999993,54468.559883760005
2023-01-24,20:41:53.000,24,11122309,-795,0,1674592912,12945.5511796,207.45793976999994,54468.5389224
2023-01-24,20:41:54.000,24,11122307,-795,0,1674592913,12945.470343879999,207.52138194000145,54468.678664800005
2023-01-24,20:41:55.000,24,11122385,-795,0,1674592914,12945.54444328999,207.53548020000017,54468.70661328
2023-01-24,20:41:56.000,24,11122321,-795,0,1674592915,12945.5511796,207.57072585000424,54468.73456176
2023-01-24,20:41:57.000,24,11122358,-795,0,1674592916,12945.57138853,207.54957845999888,54468.76949736001
2023-01-24,20:41:58.000,24,11122281,-795,0,1674592917,12945.5511796,207.59187324000231,54468.678664800005
2023-01-24,20:41:59.000,24,11122273,-795,0,1674592918,12945.62527900999,207.59892237000167,54468.846355680005
2023-01-24,20:42:00.000,24,11122282,-795,0,1674592919,12945.5511796,207.64826628000446,54468.81840720001
2023-01-24,20:42:01.000,24,11122356,-795,0,1674592920,12945.58486114999,207.68351193000126,54468.76949736001
2023-01-24,20:42:02.000,24,11122264,-795,0,1674592921,12945.61180639,207.69761018999998,54468.7136004
2023-01-24,20:42:03.000,24,11122251,-795,0,1674592922,12945.56465221999,207.66941367000254,54468.7136004
2023-01-24,20:42:04.000,24,11122320,-795,0,1674592923,12945.64548793999,207.75400323000213,54468.81840720001
2023-01-24,20:42:05.000,24,11122332,-795,0,1674592924,12945.68590579999,207.81039627000428,54468.83238144
2023-01-24,20:42:06.000,24,11122365,-795,0,1674592925,12945.67243318,207.79629800999828,54468.81840720001
2023-01-24,20:42:07.000,24,11122282,-795,0,1674592926,12945.679169489995,207.824494530003,54468.72058752001
2023-01-24,20:42:08.000,24,11122274,-795,0,1674592927,12945.739796279995,207.7610523600015,54468.80443296
2023-01-24,20:42:09.000,24,11122349,-795,0,1674592928,12945.699378419995,207.79629800999828,54468.81840720001
2023-01-24,20:42:10.000,24,11122385,-795,0,1674592929,12945.760005209995,207.80334713999764,54468.88129128
2023-01-24,20:42:11.000,24,11122292,-795,0,1674592930,12945.78695044999,207.85269105000043,54468.90923976001
2023-01-24,20:42:12.000,24,11122304,-795,0,1674592931,12945.71285104,207.824494530003,54468.8533428
2023-01-24,20:42:13.000,24,11122350,-795,0,1674592932,12945.76674151999,207.8879367000045,54468.93020112
2023-01-24,20:42:14.000,24,11122376,-795,0,1674592933,12945.881258789996,207.86678930999915,54469.00007232
2023-01-24,20:42:15.000,24,11122310,-795,0,1674592934,12945.86778616999,207.9231823500013,54468.97212384
2023-01-24,20:42:16.000,24,11122343,-795,0,1674592935,12945.86778616999,207.8738384399985,54469.00007232
2023-01-24,20:42:17.000,24,11122297,-795,0,1674592936,12945.81389569,207.89498583000386,54468.80443296
2023-01-24,20:42:18.000,24,11122267,-795,0,1674592937,12945.861049859996,207.86678930999915,54468.8533428
2023-01-24,20:42:19.000,24,11122383,-795,0,1674592938,12945.85431355,207.88088756999787,54468.86032992
2023-01-24,20:42:20.000,24,11122373,-795,0,1674592939,12945.87452248,207.88088756999787,54468.93718824001
2023-01-24,20:42:21.000,24,11122344,-795,0,1674592940,12945.760005209995,207.9231823500013,54468.80443296
2023-01-24,20:42:22.000,24,11122277,-795,0,1674592941,12945.820631999995,207.90203496000322,54468.8533428
2023-01-24,20:42:23.000,24,11122307,-795,0,1674592942,12945.85431355,207.91613322000194,54468.90923976001
2023-01-24,20:42:24.000,24,11122408,-795,0,1674592943,12945.85431355,207.86678930999915,54468.965136720006
2023-01-24,20:42:25.000,24,11122333,-795,0,1674592944,12945.84757723999,207.93728061000002,54468.90225264
2023-01-24,20:42:26.000,24,11122340,-795,0,1674592945,12945.800423069995,207.8879367000045,54468.76949736001
2023-01-24,20:42:27.000,24,11122275,-795,0,1674592946,12945.800423069995,207.89498583000386,54468.74853600001
2023-01-24,20:42:28.000,24,11122316,-795,0,1674592947,12945.81389569,207.81744540000363,54468.86731704001
2023-01-24,20:42:29.000,24,11122290,-795,0,1674592948,12945.85431355,207.84564192000107,54468.88827840001
2023-01-24,20:42:30.000,24,11122341,-795,0,1674592949,12945.820631999995,207.83154366000235,54468.91622688001
2023-01-24,20:42:31.000,24,11122382,-795,0,1674592950,12945.881258789996,207.89498583000386,54468.90923976001
2023-01-24,20:42:32.000,24,11122313,-795,0,1674592951,12945.79368676,207.86678930999915,54468.6437292
2023-01-24,20:42:33.000,24,11122324,-795,0,1674592952,12945.81389569,207.81744540000363,54468.76251024
2023-01-24,20:42:34.000,24,11122311,-795,0,1674592953,12945.76674151999,207.824494530003,54468.846355680005
2023-01-24,20:42:35.000,24,11122378,-795,0,1674592954,12945.79368676,207.78219974999956,54468.81840720001
2023-01-24,20:42:36.000,24,11122289,-795,0,1674592955,12945.67243318,207.71875757999806,54468.727574640005
2023-01-24,20:42:37.000,24,11122360,-795,0,1674592956,12945.65222425,207.69056106000062,54468.73456176
2023-01-24,20:42:38.000,24,11122322,-795,0,1674592957,12945.76674151999,207.66941367000254,54468.88827840001
2023-01-24,20:42:39.000,24,11122360,-795,0,1674592958,12945.66569686999,207.65531541000382,54468.88129128
2023-01-24,20:42:40.000,24,11122297,-795,0,1674592959,12945.62527900999,207.59892237000167,54468.81840720001
2023-01-24,20:42:41.000,24,11122321,-795,0,1674592960,12945.658960559995,207.6130206300004,54468.90225264
2023-01-24,20:42:42.000,24,11122311,-795,0,1674592961,12945.61180639,207.50728368000273,54468.83238144
2023-01-24,20:42:43.000,24,11122335,-795,0,1674592962,12945.58486114999,207.47203802999866,54468.86032992
2023-01-24,20:42:44.000,24,11122332,-795,0,1674592963,12945.46360756999,207.43679238000186,54468.797445840006
2023-01-24,20:42:45.000,24,11122323,-795,0,1674592964,12945.517498049994,207.30990803999885,54468.86731704001
2023-01-24,20:42:46.000,24,11122348,-795,0,1674592965,12945.557915909994,207.28876065000077,54468.895265520005
2023-01-24,20:42:47.000,24,11122344,-795,0,1674592966,12945.59159746,207.21122022000054,54468.80443296
2023-01-24,20:42:48.000,24,11122314,-795,0,1674592967,12945.57138853,207.07728674999817,54468.82539432
2023-01-24,20:42:49.000,24,11122377,-795,0,1674592968,12945.5511796,207.034991970002,54468.797445840006
2023-01-24,20:42:50.000,24,11122308,-795,0,1674592969,12945.510761739999,206.97859892999986,54468.559883760005
2023-01-24,20:42:51.000,24,11122346,-795,0,1674592970,12945.557915909994,206.85876372000348,54468.82539432
2023-01-24,20:42:52.000,24,11122329,-795,0,1674592971,12945.557915909994,206.85171459000412,54468.75552312
2023-01-24,20:42:53.000,24,11122333,-795,0,1674592972,12945.578124839994,206.75302676999854,54468.88129128
2023-01-24,20:42:54.000,24,11122345,-795,0,1674592973,12945.638751629995,206.69663373000367,54468.8533428
2023-01-24,20:42:55.000,24,11122370,-795,0,1674592974,12945.63201532,206.64024069000152,54468.93718824001
2023-01-24,20:42:56.000,24,11122290,-795,0,1674592975,12945.699378419995,206.5274546100045,54468.81840720001
2023-01-24,20:42:57.000,24,11122378,-795,0,1674592976,12945.63201532,206.464012440003,54468.76949736001
2023-01-24,20:42:58.000,24,11122361,-795,0,1674592977,12945.69264211,206.42171765999956,54468.776484480004
2023-01-24,20:42:59.000,24,11122351,-795,0,1674592978,12945.699378419995,206.3300789700006,54468.895265520005
2023-01-24,20:43:00.000,24,11122346,-795,0,1674592979,12945.73305997,206.32302984000125,54468.965136720006
2023-01-24,20:43:01.000,24,11122330,-795,0,1674592980,12945.77347783,206.24548941000103,54468.95814960001
2023-01-24,20:43:02.000,24,11122318,-795,0,1674592981,12945.760005209995,206.19614549999824,54468.80443296
2023-01-24,20:43:03.000,24,11122291,-795,0,1674592982,12945.76674151999,206.14680159000272,54468.88129128
2023-01-24,20:43:04.000,24,11122389,-795,0,1674592983,12945.83410462,206.09745767999993,54468.944175360004
2023-01-24,20:43:05.000,24,11122385,-795,0,1674592984,12945.87452248,206.132703330004,54468.93020112
2023-01-24,20:43:06.000,24,11122293,-795,0,1674592985,12945.89473141,206.15385072000208,54468.944175360004
2023-01-24,20:43:07.000,24,11122335,-795,0,1674592986,12945.928412959991,206.1045068099993,54468.88827840001
2023-01-24,20:43:08.000,24,11122296,-795,0,1674592987,12945.941885579996,206.14680159000272,54468.923214
2023-01-24,20:43:09.000,24,11122367,-795,0,1674592988,12946.083348089996,206.16089985000144,54469.07693064001
2023-01-24,20:43:10.000,24,11122344,-795,0,1674592989,12946.150711189992,206.12565420000465,54469.14680184
2023-01-24,20:43:11.000,24,11122360,-795,0,1674592990,12946.224810599997,206.18909636999888,54469.132827600006
2023-01-24,20:43:12.000,24,11122247,-795,0,1674592991,12946.204601669997,206.25958766999975,54469.08391776001
2023-01-24,20:43:13.000,24,11122263,-795,0,1674592992,12946.298910010002,206.18909636999888,54469.08391776001
2023-01-24,20:43:14.000,24,11122290,-795,0,1674592993,12946.359536800002,206.24548941000103,54469.1677632
2023-01-24,20:43:15.000,24,11122355,-795,0,1674592994,12946.373009419993,206.28073505999782,54469.12584048001
2023-01-24,20:43:16.000,24,11122399,-795,0,1674592995,12946.494262999993,206.2525385400004,54469.20968592
2023-01-24,20:43:17.000,24,11122276,-795,0,1674592996,12946.527944549998,206.33712809999997,54469.181737440005
2023-01-24,20:43:18.000,24,11122322,-795,0,1674592997,12946.615516579994,206.40057027000148,54469.181737440005
2023-01-24,20:43:19.000,24,11122324,-795,0,1674592998,12946.730033849999,206.42876678999892,54469.27257000001
2023-01-24,20:43:20.000,24,11122318,-795,0,1674592999,12946.730033849999,206.3794228800034,54469.279557120004
2023-01-24,20:43:21.000,24,11122336,-795,0,1674593000,12946.81086957,206.39352114000212,54469.24462152001
2023-01-24,20:43:22.000,24,11122344,-795,0,1674593001,12946.77045171,206.28778419000446,54469.14680184
2023-01-24,20:43:23.000,24,11122345,-795,0,1674593002,12946.74350646999,206.33712809999997,54469.13981472
2023-01-24,20:43:24.000,24,11122371,-795,0,1674593003,12946.817605879995,206.3300789700006,54469.25160864001
2023-01-24,20:43:25.000,24,11122343,-795,0,1674593004,12946.8310785,206.28073505999782,54469.34244120001
2023-01-24,20:43:26.000,24,11122352,-795,0,1674593005,12946.78392432999,206.30188245000318,54469.41231240001
2023-01-24,20:43:27.000,24,11122306,-795,0,1674593006,12946.82434218999,206.2172928900036,54469.300518480006
2023-01-24,20:43:28.000,24,11122231,-795,0,1674593007,12946.77045171,206.14680159000272,54469.38436392
2023-01-24,20:43:29.000,24,11122293,-795,0,1674593008,12946.77045171,206.13975246000336,54469.32846696
2023-01-24,20:43:30.000,24,11122287,-795,0,1674593009,12946.74350646999,206.17499811000016,54469.40532528
2023-01-24,20:43:31.000,24,11122344,-795,0,1674593010,12946.709824919999,206.13975246000336,54469.40532528
2023-01-24,20:43:32.000,24,11122316,-795,0,1674593011,12946.635725509994,206.08335942000122,54469.29353136001
2023-01-24,20:43:33.000,24,11122302,-795,0,1674593012,12946.622252889989,206.09040855000057,54469.34244120001
2023-01-24,20:43:34.000,24,11122387,-795,0,1674593013,12946.662670749989,206.06221203000314,54469.38436392
2023-01-24,20:43:35.000,24,11122328,-795,0,1674593014,12946.588571339998,206.0692611600025,54469.36340256
2023-01-24,20:43:36.000,24,11122250,-795,0,1674593015,12946.568362409998,206.11155593999865,54469.38436392
2023-01-24,20:43:37.000,24,11122281,-795,0,1674593016,12946.507735619998,206.04811377000442,54469.230647280005
2023-01-24,20:43:38.000,24,11122289,-795,0,1674593017,12946.474054069993,206.0692611600025,54469.230647280005
2023-01-24,20:43:39.000,24,11122304,-795,0,1674593018,12946.514471929993,206.01286812000035,54469.349428320005
2023-01-24,20:43:40.000,24,11122262,-795,0,1674593019,12946.487526689998,206.05516290000378,54469.31449272
2023-01-24,20:43:41.000,24,11122302,-795,0,1674593020,12946.554889789993,206.118605069998,54469.468209360006
2023-01-24,20:43:42.000,24,11122279,-795,0,1674593021,12946.433636209993,206.18204723999952,54469.41231240001
2023-01-24,20:43:43.000,24,11122268,-795,0,1674593022,12946.447108829998,206.12565420000465,54469.25160864001
2023-01-24,20:43:44.000,24,11122344,-795,0,1674593023,12946.332591559993,206.12565420000465,54469.097892
2023-01-24,20:43:45.000,24,11122240,-795,0,1674593024,12946.278701080002,206.005818990001,54469.02103368
2023-01-24,20:43:46.000,24,11122346,-795,0,1674593025,12946.447108829998,205.99172073000227,54469.17475032001
2023-01-24,20:43:47.000,24,11122262,-755,0,1674593026,12946.602043959989,205.99172073000227,54469.20968592
2023-01-24,20:43:48.000,24,11122300,-795,0,1674593027,12946.602043959989,206.07631029000186,54469.17475032001
2023-01-24,20:43:49.000,24,11122340,-795,0,1674593028,12946.70308860999,206.2172928900036,54469.230647280005
2023-01-24,20:43:50.000,24,11122313,-795,0,1674593029,12946.74350646999,206.34417722999933,54469.51013208001
2023-01-24,20:43:51.000,24,11122367,-795,0,1674593030,12946.709824919999,206.44991418000427,54469.447248000004
2023-01-24,20:43:52.000,24,11122333,-795,0,1674593031,12946.669407059999,206.52040547999786,54469.31449272
2023-01-24,20:43:53.000,24,11122346,-795,0,1674593032,12946.68287967999,206.61909330000344,54469.37038968001
2023-01-24,20:43:54.000,24,11122265,-795,0,1674593033,12946.730033849999,206.65433895000024,54469.42628664
2023-01-24,20:43:55.000,24,11122345,-795,0,1674593034,12946.716561229994,206.73187938000046,54469.43327376
2023-01-24,20:43:56.000,24,11122283,-795,0,1674593035,12946.70308860999,206.74597763999918,54469.35641544
2023-01-24,20:43:57.000,24,11122278,-795,0,1674593036,12946.75024278,206.85171459000412,54469.43327376
2023-01-24,20:43:58.000,24,11122325,-795,0,1674593037,12946.85128743,206.90105849999964,54469.60096464
2023-01-24,20:43:59.000,24,11122321,-795,0,1674593038,12946.858023739995,206.99269718999858,54469.46122224001
2023-01-24,20:44:00.000,24,11122317,-795,0,1674593039,12946.898441599995,206.99269718999858,54469.517119200005
2023-01-24,20:44:01.000,24,11122293,-795,0,1674593040,12946.98601362999,207.04909023000073,54469.49615784
2023-01-24,20:44:02.000,24,11122359,-795,0,1674593041,12947.02643148999,207.09138501000416,54469.54506768
2023-01-24,20:44:03.000,24,11122333,-795,0,1674593042,12947.05337673,207.13367979000031,54469.51013208001
2023-01-24,20:44:04.000,24,11122268,-795,0,1674593043,12947.221784479996,207.16187630999775,54469.614938880004
2023-01-24,20:44:05.000,24,11122333,-795,0,1674593044,12947.295883890001,207.14072891999967,54469.64288736
2023-01-24,20:44:06.000,24,11122317,-795,0,1674593045,12947.248729719991,207.1548271799984,54469.614938880004
2023-01-24,20:44:07.000,24,11122361,-795,0,1674593046,12947.349774369992,207.1830237000031,54469.614938880004
2023-01-24,20:44:08.000,24,11122332,-795,0,1674593047,12947.403664849997,207.17597457000375,54469.64987448
2023-01-24,20:44:09.000,24,11122317,-795,0,1674593048,12947.464291639997,207.23236760999862,54469.65686160001
2023-01-24,20:44:10.000,24,11122293,-795,0,1674593049,12947.524918429997,207.2676132600027,54469.64987448
2023-01-24,20:44:11.000,24,11122348,-795,0,1674593050,12947.599017840002,207.2817115200014,54469.66384872
2023-01-24,20:44:12.000,24,11122339,-795,0,1674593051,12947.531654739993,207.29580978000013,54469.51013208001
2023-01-24,20:44:13.000,24,11122301,-795,0,1674593052,12947.700062489988,207.3310554300042,54469.684810080005
2023-01-24,20:44:14.000,24,11122326,-795,0,1674593053,12947.807843449998,207.30990803999885,54469.60795176001
2023-01-24,20:44:15.000,24,11122345,-795,0,1674593054,12947.908888099999,207.3803993399997,54469.74070704
2023-01-24,20:44:16.000,24,11122337,-795,0,1674593055,12947.895415479994,207.42269412000314,54469.79660400001
2023-01-24,20:44:17.000,24,11122286,-795,0,1674593056,12947.90215178999,207.50728368000273,54469.8315396
2023-01-24,20:44:18.000,24,11122386,-795,0,1674593057,12947.956042269994,207.50728368000273,54469.7616684
2023-01-24,20:44:19.000,24,11122319,-795,0,1674593058,12947.929097029999,207.63416801999847,54469.75468128001
2023-01-24,20:44:20.000,24,11122348,-795,0,1674593059,12947.96951489,207.63416801999847,54469.92935928
2023-01-24,20:44:21.000,24,11122323,-795,0,1674593060,12948.09076847,207.66236454000318,54469.9363464
2023-01-24,20:44:22.000,24,11122308,-795,0,1674593061,12948.05035061,207.74695410000277,54469.97826912
2023-01-24,20:44:23.000,24,11122388,-795,0,1674593062,12948.00993275,207.78219974999956,54469.803591120006
2023-01-24,20:44:24.000,24,11122292,-795,0,1674593063,12948.03014168,207.824494530003,54469.87346232001
2023-01-24,20:44:25.000,24,11122315,-795,0,1674593064,12947.996460129994,207.86678930999915,54469.90839792
2023-01-24,20:44:26.000,24,11122306,-795,0,1674593065,12948.00993275,207.8738384399985,54469.88743656
2023-01-24,20:44:27.000,24,11122324,-795,0,1674593066,12948.057086919995,207.99367365000217,54469.95730776
2023-01-24,20:44:28.000,24,11122298,-795,0,1674593067,12948.016669059994,207.97957539000345,54469.99224336001
2023-01-24,20:44:29.000,24,11122262,-795,0,1674593068,12948.077295849995,208.0712140800024,54470.09705016
2023-01-24,20:44:30.000,24,11122316,-795,0,1674593069,12948.05035061,208.06416495000303,54470.14596
2023-01-24,20:44:31.000,24,11122276,-795,0,1674593070,12947.996460129994,208.0853123400011,54470.18089560001
2023-01-24,20:44:32.000,24,11122318,-795,0,1674593071,12947.949305959999,208.0853123400011,54470.04115320001
2023-01-24,20:44:33.000,24,11122320,-795,0,1674593072,12947.881942859989,208.19809841999813,54470.09006304001
2023-01-24,20:44:34.000,24,11122292,-795,0,1674593073,12947.834788689994,208.20514755000477,54470.2158312
2023-01-24,20:44:35.000,24,11122373,-795,0,1674593074,12947.821316069989,208.28268797999772,54470.24377968
2023-01-24,20:44:36.000,24,11122360,-795,0,1674593075,12947.666380939998,208.25449146000028,54470.17390848
2023-01-24,20:44:37.000,24,11122280,-795,0,1674593076,12947.700062489988,208.36727754000458,54470.17390848
2023-01-24,20:44:38.000,24,11122257,-795,0,1674593077,12947.693326179993,208.3813758000033,54470.306663760006
2023-01-24,20:44:39.000,24,11122352,-795,0,1674593078,12947.639435700003,208.40252319000138,54470.355573600005
2023-01-24,20:44:40.000,24,11122237,-795,0,1674593079,12947.646172009998,208.45186710000416,54470.22980544001
2023-01-24,20:44:41.000,24,11122214,-795,0,1674593080,12947.578808910002,208.48711275000096,54470.24377968
2023-01-24,20:44:42.000,24,11122287,-795,0,1674593081,12947.524918429997,208.58580056999926,54470.16692136
2023-01-24,20:44:43.000,24,11122315,-795,0,1674593082,12947.484500569997,208.5787514399999,54470.13198576001
2023-01-24,20:44:44.000,24,11122396,-795,0,1674593083,12947.471027949992,208.6633409999995,54470.34159936
2023-01-24,20:44:45.000,24,11122320,-795,0,1674593084,12947.423873779997,208.68448839000484,54470.34858648001
2023-01-24,20:44:46.000,24,11122364,-795,0,1674593085,12947.329565439992,208.71973404000164,54470.11102440001
2023-01-24,20:44:47.000,24,11122281,-795,0,1674593086,12947.275674960001,208.83252011999866,54470.13198576001
2023-01-24,20:44:48.000,24,11122241,-795,0,1674593087,12947.363246989997,208.83956924999802,54470.29967664001
2023-01-24,20:44:49.000,24,11122304,-795,0,1674593088,12947.343038059997,208.83252011999866,54470.306663760006
2023-01-24,20:44:50.000,24,11122269,-795,0,1674593089,12947.295883890001,208.83252011999866,54470.31365088
2023-01-24,20:44:51.000,24,11122301,-795,0,1674593090,12947.221784479996,208.96645359000104,54470.20884408001
2023-01-24,20:44:52.000,24,11122302,-795,0,1674593091,12947.10726720999,208.93120794000424,54470.14596
2023-01-24,20:44:53.000,24,11122320,-795,0,1674593092,12947.181366619996,208.8889131600008,54470.187882720005
2023-01-24,20:44:54.000,24,11122359,-795,0,1674593093,12947.201575549996,208.95940446000168,54470.31365088
2023-01-24,20:44:55.000,24,11122365,-795,0,1674593094,12947.181366619996,208.91710967999825,54470.42544480001
2023-01-24,20:44:56.000,24,11122395,-795,0,1674593095,12947.17463031,208.86071664000337,54470.236792560005
2023-01-24,20:44:57.000,24,11122304,-795,0,1674593096,12947.08705827999,208.86071664000337,54470.187882720005
2023-01-24,20:44:58.000,24,11122351,-795,0,1674593097,12947.06684934999,208.73383230000036,54470.15294712
2023-01-24,20:44:59.000,24,11122384,-795,0,1674593098,12946.96580469999,208.64924274000077,54470.069101680005
2023-01-24,20:45:00.000,24,11122252,-795,0,1674593099,12947.00622255999,208.63514448000205,54470.11102440001
2023-01-24,20:45:01.000,24,11122378,-795,0,1674593100,12947.06684934999,208.49416188000032,54470.11102440001
2023-01-24,20:45:02.000,24,11122311,-795,0,1674593101,12946.96580469999,208.36022840999794,54470.0760888
2023-01-24,20:45:03.000,24,11122339,-795,0,1674593102,12946.87149636,208.30383537000307,54469.95730776
2023-01-24,20:45:04.000,24,11122239,-795,0,1674593103,12946.92538683999,208.14875451000262,54469.8664752
2023-01-24,20:45:05.000,24,11122294,-795,0,1674593104,12946.86476004999,207.9725262600041,54469.81756536
2023-01-24,20:45:06.000,24,11122362,-795,0,1674593105,12946.81086957,207.78219974999956,54469.70577144001
2023-01-24,20:45:07.000,24,11122334,-795,0,1674593106,12946.797396949994,207.6271188899991,54469.517119200005
2023-01-24,20:45:08.000,24,11122328,-795,0,1674593107,12946.74350646999,207.44384151000122,54469.54506768
2023-01-24,20:45:09.000,24,11122290,-795,0,1674593108,12946.80413325999,207.3169571699982,54469.64987448
2023-01-24,20:45:10.000,24,11122240,-795,0,1674593109,12946.81086957,207.14072891999967,54469.635900240006
2023-01-24,20:45:11.000,24,11122319,-795,0,1674593110,12946.669407059999,206.95040241000243,54469.54506768
2023-01-24,20:45:12.000,24,11122217,-795,0,1674593111,12946.602043959989,206.7741741600039,54469.3075056
2023-01-24,20:45:13.000,24,11122362,-795,0,1674593112,12946.527944549998,206.60499504000472,54469.349428320005
2023-01-24,20:45:14.000,24,11122311,-795,0,1674593113,12946.548153479998,206.42171765999956,54469.398338160005
2023-01-24,20:45:15.000,24,11122341,-795,0,1674593114,12946.440372519988,206.25958766999975,54469.3075056
2023-01-24,20:45:16.000,24,11122356,-795,0,1674593115,12946.298910010002,206.118605069998,54469.20968592
2023-01-24,20:45:17.000,24,11122333,-795,0,1674593116,12946.265228459997,206.04106463999778,54469.2376344
2023-01-24,20:45:18.000,24,11122300,-795,0,1674593117,12946.218074290002,205.99876986000163,54469.19571168
2023-01-24,20:45:19.000,24,11122359,-795,0,1674593118,12946.137238570002,205.90713117000269,54469.21667304
2023-01-24,20:45:20.000,24,11122294,-795,0,1674593119,12946.056402850001,205.84368900000118,54469.21667304
2023-01-24,20:45:21.000,24,11122278,-795,0,1674593120,12945.901467719996,205.86483638999925,54469.16077608
2023-01-24,20:45:22.000,24,11122278,-795,0,1674593121,12945.72632365999,205.8859837800046,54469.04199504
2023-01-24,20:45:23.000,24,11122335,-795,0,1674593122,12945.658960559995,205.9212294300014,54469.05596928001
2023-01-24,20:45:24.000,24,11122261,-795,0,1674593123,12945.618542699995,206.02696637999907,54469.24462152001
2023-01-24,20:45:25.000,24,11122378,-795,0,1674593124,12945.557915909994,206.08335942000122,54469.25859576
2023-01-24,20:45:26.000,24,11122353,-795,0,1674593125,12945.46360756999,206.22434202000295,54469.19571168
2023-01-24,20:45:27.000,24,11122343,-795,0,1674593126,12945.335617679993,206.33712809999997,54469.14680184
2023-01-24,20:45:28.000,24,11122295,-795,0,1674593127,12945.322145059989,206.48515983000107,54469.18872456
2023-01-24,20:45:29.000,24,11122307,-795,0,1674593128,12945.274990889993,206.65433895000024,54469.18872456
2023-01-24,20:45:30.000,24,11122314,-795,0,1674593129,12945.234573029993,206.8235180699994,54469.19571168
2023-01-24,20:45:31.000,24,11122356,-795,0,1674593130,12945.241309339988,206.97859892999986,54469.181737440005
2023-01-24,20:45:32.000,24,11122326,-795,0,1674593131,12945.221100409988,207.1548271799984,54469.04898216
2023-01-24,20:45:33.000,24,11122335,-795,0,1674593132,12945.214364099993,207.35925195000164,54469.08391776001
2023-01-24,20:45:34.000,24,11122325,-795,0,1674593133,12945.274990889993,207.52138194000145,54469.20269880001
2023-01-24,20:45:35.000,24,11122294,-795,0,1674593134,12945.234573029993,207.6764628000019,54469.181737440005
2023-01-24,20:45:36.000,24,11122245,-795,0,1674593135,12945.355826609994,207.88088756999787,54469.16077608
2023-01-24,20:45:37.000,24,11122355,-795,0,1674593136,12945.301936129988,208.04301755999768,54469.062956400005
2023-01-24,20:45:38.000,24,11122272,-795,0,1674593137,12945.342353989989,208.21219668000413,54469.04898216
2023-01-24,20:45:39.000,24,11122325,-795,0,1674593138,12945.450134949999,208.33908101999987,54469.097892
2023-01-24,20:45:40.000,24,11122326,-795,0,1674593139,12945.470343879999,208.47301449000224,54469.11885336
2023-01-24,20:45:41.000,24,11122426,-795,0,1674593140,12945.578124839994,208.61399709000398,54469.20968592
2023-01-24,20:45:42.000,24,11122319,-795,0,1674593141,12945.578124839994,208.68448839000484,54469.18872456
2023-01-24,20:45:43.000,24,11122277,-795,0,1674593142,12945.62527900999,208.73383230000036,54469.097892
2023-01-24,20:45:44.000,24,11122306,-795,0,1674593143,12945.52423435999,208.8254709899993,54469.00007232
2023-01-24,20:45:45.000,24,11122173,-795,0,1674593144,12945.598333769994,208.91710967999825,54469.04199504
2023-01-24,20:45:46.000,24,11122334,-795,0,1674593145,12945.61180639,209.04399402000126,54469.16077608
2023-01-24,20:45:47.000,24,11122272,-795,0,1674593146,12945.510761739999,209.0228466300032,54468.88827840001
2023-01-24,20:45:48.000,24,11122279,-795,0,1674593147,12945.46360756999,209.07923966999806,54469.00007232
2023-01-24,20:45:49.000,24,11122278,-795,0,1674593148,12945.50402542999,209.19907488000172,54469.05596928001
2023-01-24,20:45:50.000,24,11122258,-795,0,1674593149,12945.450134949999,209.17087836000428,54469.25160864001
2023-01-24,20:45:51.000,24,11122201,-795,0,1674593150,12945.362562919989,209.22727139999915,54469.062956400005
2023-01-24,20:45:52.000,24,11122242,-795,0,1674593151,12945.281727199988,209.20612401000108,54469.00705944001
2023-01-24,20:45:53.000,24,11122281,-795,0,1674593152,12945.315408749993,209.21317314000044,54469.05596928001
2023-01-24,20:45:54.000,24,11122323,-795,0,1674593153,12945.234573029993,209.26251705000323,54469.111866240004
2023-01-24,20:45:55.000,24,11122273,-795,0,1674593154,12945.160473620002,209.26956618000258,54469.279557120004
2023-01-24,20:45:56.000,24,11122272,-795,0,1674593155,12945.133528379993,209.30481182999938,54469.1677632
2023-01-24,20:45:57.000,24,11122355,-795,0,1674593156,12945.025747419997,209.2484187900045,54469.02103368
2023-01-24,20:45:58.000,24,11122309,-795,0,1674593157,12945.019011110002,209.25546792000387,54469.12584048001
2023-01-24,20:45:59.000,24,11122311,-795,0,1674593158,12944.965120629997,209.2484187900045,54469.09090488
2023-01-24,20:46:00.000,24,11122352,-795,0,1674593159,12944.917966460001,209.2484187900045,54469.181737440005
2023-01-24,20:46:01.000,24,11122307,-795,0,1674593160,12944.837130740001,209.1567800999983,54469.0280208
2023-01-24,20:46:02.000,24,11122298,-795,0,1674593161,12944.742822399996,209.17087836000428,54468.895265520005
2023-01-24,20:46:03.000,24,11122323,-795,0,1674593162,12944.702404539996,209.14973096999893,54468.895265520005
2023-01-24,20:46:04.000,24,11122308,-795,0,1674593163,12944.702404539996,209.09333793000405,54468.93020112
2023-01-24,20:46:05.000,24,11122398,-795,0,1674593164,12944.769767639991,209.04399402000126,54469.05596928001
2023-01-24,20:46:06.000,24,11122327,-795,0,1674593165,12944.68893191999,208.95235533000232,54468.944175360004
2023-01-24,20:46:07.000,24,11122396,-795,0,1674593166,12944.54746940999,208.8748149000021,54468.80443296
2023-01-24,20:46:08.000,24,11122238,-795,0,1674593167,12944.49357893,208.81842185999994,54468.74853600001
2023-01-24,20:46:09.000,24,11122400,-795,0,1674593168,12944.439688449995,208.8254709899993,54468.72058752001
2023-01-24,20:46:10.000,24,11122305,-795,0,1674593169,12944.379061659994,208.80432360000123,54468.72058752001
2023-01-24,20:46:11.000,24,11122350,-795,0,1674593170,12944.35211642,208.84661838000466,54468.81840720001
2023-01-24,20:46:12.000,24,11122361,-795,0,1674593171,12944.224126529989,208.80432360000123,54468.65770344
2023-01-24,20:46:13.000,24,11122287,-795,0,1674593172,12944.224126529989,208.726783170001,54468.6437292
2023-01-24,20:46:14.000,24,11122259,-795,0,1674593173,12944.271280699999,208.61399709000398,54468.79045872001
2023-01-24,20:46:15.000,24,11122237,-795,0,1674593174,12944.176972359994,208.59284969999862,54468.7136004
2023-01-24,20:46:16.000,24,11122396,-795,0,1674593175,12944.123081879989,208.5646531800012,54468.69962616001
2023-01-24,20:46:17.000,24,11122344,-795,0,1674593176,12944.075927709993,208.45891623000352,54468.58084512001
2023-01-24,20:46:18.000,24,11122321,-795,0,1674593177,12944.042246159988,208.40252319000138,54468.629754960006
2023-01-24,20:46:19.000,24,11122381,-795,0,1674593178,12944.048982469998,208.42367057999945,54468.6437292
2023-01-24,20:46:20.000,24,11122256,-795,0,1674593179,12944.042246159988,208.39547406000202,54468.72058752001
2023-01-24,20:46:21.000,24,11122289,-795,0,1674593180,12944.055718779993,208.30383537000307,54468.67167768001
2023-01-24,20:46:22.000,24,11122360,-795,0,1674593181,12943.961410440003,208.21219668000413,54468.60180648001
2023-01-24,20:46:23.000,24,11122244,-795,0,1674593182,12943.914256269993,208.19809841999813,54468.37821864
2023-01-24,20:46:24.000,24,11122299,-795,0,1674593183,12943.981619370003,208.1064597299992,54468.43411560001
2023-01-24,20:46:25.000,24,11122282,-795,0,1674593184,12943.947937819998,208.07826321000175,54468.41315424001
2023-01-24,20:46:26.000,24,11122292,-795,0,1674593185,12944.008564609998,208.00072278000152,54468.40616712001
2023-01-24,20:46:27.000,24,11122371,-795,0,1674593186,12943.914256269993,207.90908409000258,54468.19655352001
2023-01-24,20:46:28.000,24,11122338,-795,0,1674593187,12943.900783650002,207.8597401799998,54468.18257928
2023-01-24,20:46:29.000,24,11122319,-795,0,1674593188,12944.163499739989,207.85269105000043,54468.3293088
2023-01-24,20:46:30.000,24,11122234,-795,0,1674593189,12944.183708669989,207.74695410000277,54468.273411840004
2023-01-24,20:46:31.000,24,11122302,-795,0,1674593190,12944.176972359994,207.69761018999998,54468.18257928
2023-01-24,20:46:32.000,24,11122256,-795,0,1674593191,12944.271280699999,207.70465931999934,54468.21751488001
2023-01-24,20:46:33.000,24,11122285,-795,0,1674593192,12944.39253428,207.65531541000382,54468.20354064
2023-01-24,20:46:34.000,24,11122339,-795,0,1674593193,12944.43295214,207.66236454000318,54468.224502000005
2023-01-24,20:46:35.000,24,11122317,-795,0,1674593194,12944.57441465,207.56367672000488,54468.18257928
2023-01-24,20:46:36.000,24,11122306,-795,0,1674593195,12944.540733099995,207.52138194000145,54468.14764368001
2023-01-24,20:46:37.000,24,11122306,-795,0,1674593196,12944.661986679996,207.50023455000337,54468.02187552
2023-01-24,20:46:38.000,24,11122354,-795,0,1674593197,12944.71587716,207.50023455000337,54468.04283688
2023-01-24,20:46:39.000,24,11122274,-795,0,1674593198,12944.931439079992,207.52138194000145,54468.14764368001
2023-01-24,20:46:40.000,24,11122233,-795,0,1674593199,12944.884284909996,207.52138194000145,54468.18257928
2023-01-24,20:46:41.000,24,11122344,-795,0,1674593200,12944.911230149992,207.50728368000273,54468.07078536001
2023-01-24,20:46:42.000,24,11122243,-795,0,1674593201,12944.971856939992,207.55662758999824,54468.056811120005
2023-01-24,20:46:43.000,24,11122331,-795,0,1674593202,12945.086374209997,207.50023455000337,54468.1546308
2023-01-24,20:46:44.000,24,11122339,-795,0,1674593203,12945.126792069997,207.53548020000017,54468.02187552
2023-01-24,20:46:45.000,24,11122315,-795,0,1674593204,12945.214364099993,207.50728368000273,54468.11270808
2023-01-24,20:46:46.000,24,11122352,-795,0,1674593205,12945.288463509998,207.59892237000167,54468.19655352001
2023-01-24,20:46:47.000,24,11122346,-795,0,1674593206,12945.382771849989,207.59187324000231,54468.25245048
2023-01-24,20:46:48.000,24,11122327,-795,0,1674593207,12945.328881369998,207.70465931999934,54468.31533456001
2023-01-24,20:46:49.000,24,11122321,-795,0,1674593208,12945.349090299998,207.64121714999783,54468.16860504001
2023-01-24,20:46:50.000,24,11122329,-795,0,1674593209,12945.456871259994,207.64826628000446,54468.21751488001
2023-01-24,20:46:51.000,24,11122345,-795,0,1674593210,12945.530970669999,207.70465931999934,54468.1546308
2023-01-24,20:46:52.000,24,11122345,-795,0,1674593211,12945.50402542999,207.71875757999806,54468.11270808
2023-01-24,20:46:53.000,24,11122315,-795,0,1674593212,12945.56465221999,207.76810149000084,54468.11969520001
2023-01-24,20:46:54.000,24,11122319,-795,0,1674593213,12945.578124839994,207.7751506200002,54468.294373200006
2023-01-24,20:46:55.000,24,11122344,-795,0,1674593214,12945.68590579999,207.824494530003,54468.30136032
2023-01-24,20:46:56.000,24,11122290,-795,0,1674593215,12945.66569686999,207.94432973999938,54468.28738608001
2023-01-24,20:46:57.000,24,11122332,-795,0,1674593216,12945.69264211,207.96547713000473,54468.30834744
2023-01-24,20:46:58.000,24,11122352,-795,0,1674593217,12945.699378419995,208.01482104000024,54468.23847624001
2023-01-24,20:46:59.000,24,11122274,-795,0,1674593218,12945.71285104,208.14170538000326,54468.26642472001
2023-01-24,20:47:00.000,24,11122327,-795,0,1674593219,12945.78695044999,208.25449146000028,54468.441102720004
2023-01-24,20:47:01.000,24,11122361,-795,0,1674593220,12945.861049859996,208.35317927999859,54468.37123152
2023-01-24,20:47:02.000,24,11122279,-795,0,1674593221,12945.80715937999,208.50121100999968,54468.37123152
2023-01-24,20:47:03.000,24,11122336,-795,0,1674593222,12945.93514927,208.6633409999995,54468.47603832
2023-01-24,20:47:04.000,24,11122380,-795,0,1674593223,12945.928412959991,208.6774392599982,54468.4690512
2023-01-24,20:47:05.000,24,11122378,-795,0,1674593224,12945.85431355,208.7761270800038,54468.42712848
2023-01-24,20:47:06.000,24,11122306,-795,0,1674593225,12945.78695044999,208.98055184999976,54468.24546336001
2023-01-24,20:47:07.000,24,11122314,-795,0,1674593226,12945.881258789996,209.10743619000277,54468.33629592001
2023-01-24,20:47:08.000,24,11122277,-795,0,1674593227,12945.820631999995,209.3330083500041,54468.39918
2023-01-24,20:47:09.000,24,11122282,-795,0,1674593228,12945.9553582,209.43874530000176,54468.42014136
2023-01-24,20:47:10.000,24,11122325,-795,0,1674593229,12945.921676649996,209.5938261600022,54468.40616712001
2023-01-24,20:47:11.000,24,11122385,-795,0,1674593230,12945.962094509996,209.78415266999946,54468.44808984
2023-01-24,20:47:12.000,24,11122273,-795,0,1674593231,12945.840840929995,209.97447918000398,54468.28039896
2023-01-24,20:47:13.000,24,11122357,-795,0,1674593232,12945.87452248,210.1225109099978,54468.343283040005
2023-01-24,20:47:14.000,24,11122323,-795,0,1674593233,12945.84757723999,210.21414960000402,54468.37821864
2023-01-24,20:47:15.000,24,11122327,-795,0,1674593234,12945.89473141,210.2987391600036,54468.392192880005
2023-01-24,20:47:16.000,24,11122373,-795,0,1674593235,12945.85431355,210.36923046000447,54468.37123152
2023-01-24,20:47:17.000,24,11122346,-795,0,1674593236,12945.93514927,210.46791828000278,54468.40616712001
2023-01-24,20:47:18.000,24,11122360,-795,0,1674593237,12946.063139159996,210.51021305999893,54468.59481936
2023-01-24,20:47:19.000,24,11122337,-795,0,1674593238,12946.130502259992,210.53136045000429,54468.63674208
2023-01-24,20:47:20.000,24,11122317,-795,0,1674593239,12946.143974879997,210.65824479000003,54468.6437292
2023-01-24,20:47:21.000,24,11122381,-795,0,1674593240,12946.191129049992,210.66529391999939,54468.629754960006
2023-01-24,20:47:22.000,24,11122353,-795,0,1674593241,12946.197865360002,210.70758870000282,54468.44808984
2023-01-24,20:47:23.000,24,11122289,-795,0,1674593242,12946.245019529997,210.70053957000346,54468.392192880005
2023-01-24,20:47:24.000,24,11122245,-795,0,1674593243,12946.386482039998,210.62299914000323,54468.510973920005
2023-01-24,20:47:25.000,24,11122401,-795,0,1674593244,12946.453845139993,210.62299914000323,54468.59481936
2023-01-24,20:47:26.000,24,11122245,-795,0,1674593245,12946.487526689998,210.6300482700026,54468.55289664001
2023-01-24,20:47:27.000,24,11122324,-795,0,1674593246,12946.527944549998,210.55955697000172,54468.4690512
2023-01-24,20:47:28.000,24,11122360,-795,0,1674593247,12946.561626099989,210.47496741000214,54468.37821864
2023-01-24,20:47:29.000,24,11122346,-795,0,1674593248,12946.581835029989,210.45382002000406,54468.39918
2023-01-24,20:47:30.000,24,11122319,-795,0,1674593249,12946.628989199999,210.3833287200032,54468.50398680001
2023-01-24,20:47:31.000,24,11122395,-795,0,1674593250,12946.662670749989,210.34103393999976,54468.39918
2023-01-24,20:47:32.000,24,11122358,-795,0,1674593251,12946.635725509994,210.31988655000168,54468.41315424001
2023-01-24,20:47:33.000,24,11122357,-795,0,1674593252,12946.689615989999,210.26349350999953,54468.37821864
2023-01-24,20:47:34.000,24,11122256,-795,0,1674593253,12946.76371539999,210.21414960000402,54468.49001256
2023-01-24,20:47:35.000,24,11122258,-795,0,1674593254,12946.77045171,210.17890394999995,54468.42712848
2023-01-24,20:47:36.000,24,11122337,-795,0,1674593255,12946.716561229994,210.1366091700038,54468.35027016
2023-01-24,20:47:37.000,24,11122342,-795,0,1674593256,12946.689615989999,210.03792134999821,54468.273411840004
2023-01-24,20:47:38.000,24,11122254,-795,0,1674593257,12946.72329753999,210.10136351999972,54468.273411840004
2023-01-24,20:47:39.000,24,11122293,-795,0,1674593258,12946.756979089994,210.00267570000142,54468.37123152
2023-01-24,20:47:40.000,24,11122328,-795,0,1674593259,12946.756979089994,210.03087221999886,54468.49001256
2023-01-24,20:47:41.000,24,11122342,-795,0,1674593260,12946.75024278,210.03087221999886,54468.37123152
2023-01-24,20:47:42.000,24,11122292,-795,0,1674593261,12946.75024278,210.00972483000078,54468.37821864
2023-01-24,20:47:43.000,24,11122315,-795,0,1674593262,12946.797396949994,210.03792134999821,54468.49699968
2023-01-24,20:47:44.000,24,11122293,-795,0,1674593263,12946.76371539999,210.03087221999886,54468.38520576001
2023-01-24,20:47:45.000,24,11122309,-795,0,1674593264,12946.77045171,210.0731670000023,54468.343283040005
2023-01-24,20:47:46.000,24,11122340,-795,0,1674593265,12946.655934439994,210.08021613000165,54468.273411840004
2023-01-24,20:47:47.000,24,11122367,-795,0,1674593266,12946.68287967999,210.1225109099978,54468.175592160005
2023-01-24,20:47:48.000,24,11122302,-795,0,1674593267,12946.655934439994,210.12956004000443,54468.224502000005
2023-01-24,20:47:49.000,24,11122274,-795,0,1674593268,12946.628989199999,210.17890394999995,54468.18257928
2023-01-24,20:47:50.000,24,11122399,-795,0,1674593269,12946.595307649994,210.20005133999803,54468.007901280005
2023-01-24,20:47:51.000,24,11122332,-795,0,1674593270,12946.68287967999,210.1859530799993,54468.20354064
2023-01-24,20:47:52.000,24,11122315,-795,0,1674593271,12946.642461819989,210.2705426399989,54468.1546308
2023-01-24,20:47:53.000,24,11122346,-795,0,1674593272,12946.655934439994,210.30578829000297,54468.105720960004
2023-01-24,20:47:54.000,24,11122322,-795,0,1674593273,12946.676143369994,210.34103393999976,54468.09873384001
2023-01-24,20:47:55.000,24,11122341,-795,0,1674593274,12946.716561229994,210.37627959000383,54468.07777248001
2023-01-24,20:47:56.000,24,11122286,-795,0,1674593275,12946.608780269999,210.36923046000447,54467.9450172
2023-01-24,20:47:57.000,24,11122360,-795,0,1674593276,12946.655934439994,210.4326726299987,54468.0148884
2023-01-24,20:47:58.000,24,11122330,-795,0,1674593277,12946.72329753999,210.42562349999935,54468.03584976
2023-01-24,20:47:59.000,24,11122340,-795,0,1674593278,12946.80413325999,210.47496741000214,54468.11969520001
2023-01-24,20:48:00.000,24,11122342,-795,0,1674593279,12946.736770159994,210.4467708900047,54468.07078536001
2023-01-24,20:48:01.000,24,11122307,-795,0,1674593280,12946.730033849999,210.4467708900047,54467.84719752
2023-01-24,20:48:02.000,24,11122324,-795,0,1674593281,12946.74350646999,210.40447611000127,54467.91706872
2023-01-24,20:48:03.000,24,11122302,-795,0,1674593282,12946.837814809995,210.4467708900047,54467.97296568
2023-01-24,20:48:04.000,24,11122360,-795,0,1674593283,12946.86476004999,210.3833287200032,54467.96597856
2023-01-24,20:48:05.000,24,11122317,-795,0,1674593284,12946.85128743,210.41857437,54467.90309448001
2023-01-24,20:48:06.000,24,11122393,-795,0,1674593285,12946.88496897999,210.35513219999848,54467.92405584
2023-01-24,20:48:07.000,24,11122278,-795,0,1674593286,12946.98601362999,210.27759176999825,54468.11270808
2023-01-24,20:48:08.000,24,11122361,-795,0,1674593287,12947.05337673,210.16480569000123,54468.056811120005
2023-01-24,20:48:09.000,24,11122328,-795,0,1674593288,12946.98601362999,210.11546177999844,54468.007901280005
2023-01-24,20:48:10.000,24,11122323,-795,0,1674593289,12947.0331678,209.97447918000398,54468.007901280005
2023-01-24,20:48:11.000,24,11122345,-795,0,1674593290,12947.10726720999,209.9251352700012,54468.105720960004
2023-01-24,20:48:12.000,24,11122361,-795,0,1674593291,12947.181366619996,209.7771035400001,54468.00091416001
2023-01-24,20:48:13.000,24,11122346,-795,0,1674593292,12947.221784479996,209.64317006999772,54468.04283688
2023-01-24,20:48:14.000,24,11122343,-795,0,1674593293,12947.336301750001,209.51628573000198,54468.14065656
2023-01-24,20:48:15.000,24,11122342,-795,0,1674593294,12947.336301750001,209.40349964999768,54468.13366944
2023-01-24,20:48:16.000,24,11122230,-795,0,1674593295,12947.376719610002,209.14973096999893,54468.13366944
2023-01-24,20:48:17.000,24,11122293,-795,0,1674593296,12947.336301750001,209.05104315000062,54468.03584976
2023-01-24,20:48:18.000,24,11122244,-795,0,1674593297,12947.376719610002,208.9382570700036,54468.16161792
2023-01-24,20:48:19.000,24,11122277,-795,0,1674593298,12947.444082709997,208.74088142999972,54468.19655352001
2023-01-24,20:48:20.000,24,11122338,-795,0,1674593299,12947.457555330002,208.6280953500027,54468.105720960004
2023-01-24,20:48:21.000,24,11122328,-795,0,1674593300,12947.484500569997,208.45186710000416,54468.21052776
2023-01-24,20:48:22.000,24,11122276,-795,0,1674593301,12947.457555330002,208.27563884999836,54468.14764368001
2023-01-24,20:48:23.000,24,11122381,-795,0,1674593302,12947.457555330002,208.17695103000005,54468.1546308
2023-01-24,20:48:24.000,24,11122314,-795,0,1674593303,12947.457555330002,208.07826321000175,54468.28738608001
2023-01-24,20:48:25.000,24,11122364,-795,0,1674593304,12947.430610089992,207.93023148000066,54468.28738608001
2023-01-24,20:48:26.000,24,11122349,-795,0,1674593305,12947.410401159992,207.8385927900017,54468.28039896
2023-01-24,20:48:27.000,24,11122390,-795,0,1674593306,12947.376719610002,207.70465931999934,54468.25245048
2023-01-24,20:48:28.000,24,11122335,-795,0,1674593307,12947.349774369992,207.63416801999847,54468.23847624001
2023-01-24,20:48:29.000,24,11122353,-795,0,1674593308,12947.410401159992,207.58482411000296,54468.38520576001
2023-01-24,20:48:30.000,24,11122351,-795,0,1674593309,12947.430610089992,207.47203802999866,54468.38520576001
2023-01-24,20:48:31.000,24,11122307,-795,0,1674593310,12947.329565439992,207.4015467299978,54468.42712848
2023-01-24,20:48:32.000,24,11122325,-795,0,1674593311,12947.282411269996,207.3803993399997,54468.2594376
2023-01-24,20:48:33.000,24,11122323,-795,0,1674593312,12947.282411269996,207.29580978000013,54468.39918
2023-01-24,20:48:34.000,24,11122401,-795,0,1674593313,12947.295883890001,207.33810456000356,54468.38520576001
2023-01-24,20:48:35.000,24,11122280,-795,0,1674593314,12947.268938649991,207.29580978000013,54468.343283040005
2023-01-24,20:48:36.000,24,11122248,-795,0,1674593315,12947.215048170001,207.2817115200014,54468.32232168
2023-01-24,20:48:37.000,24,11122333,-795,0,1674593316,12947.289147579992,207.33810456000356,54468.45507696001
2023-01-24,20:48:38.000,24,11122357,-795,0,1674593317,12947.295883890001,207.35220282000228,54468.559883760005
2023-01-24,20:48:39.000,24,11122322,-795,0,1674593318,12947.316092820001,207.35925195000164,54468.51796104
2023-01-24,20:48:40.000,24,11122349,-795,0,1674593319,12947.329565439992,207.3028589099995,54468.52494816
2023-01-24,20:48:41.000,24,11122336,-795,0,1674593320,12947.275674960001,207.35220282000228,54468.5389224
2023-01-24,20:48:42.000,24,11122317,-795,0,1674593321,12947.208311859991,207.35220282000228,54468.47603832
2023-01-24,20:48:43.000,24,11122320,-795,0,1674593322,12947.248729719991,207.38744846999907,54468.50398680001
2023-01-24,20:48:44.000,24,11122283,-795,0,1674593323,12947.322829129997,207.4649888999993,54468.608793600004
2023-01-24,20:48:45.000,24,11122221,-795,0,1674593324,12947.383455919997,207.39449759999843,54468.72058752001
2023-01-24,20:48:46.000,24,11122317,-795,0,1674593325,12947.403664849997,207.493185420004,54468.6437292
2023-01-24,20:48:47.000,24,11122332,-795,0,1674593326,12947.471027949992,207.42269412000314,54468.61578072
2023-01-24,20:48:48.000,24,11122318,-795,0,1674593327,12947.585545219998,207.4015467299978,54468.76949736001
2023-01-24,20:48:49.000,24,11122334,-795,0,1674593328,12947.646172009998,207.4297432500025,54468.69962616001
2023-01-24,20:48:50.000,24,11122328,-795,0,1674593329,12947.686589869998,207.38744846999907,54468.81840720001
2023-01-24,20:48:51.000,24,11122351,-795,0,1674593330,12947.625963079998,207.34515369000292,54468.69962616001
2023-01-24,20:48:52.000,24,11122219,-795,0,1674593331,12947.686589869998,207.29580978000013,54468.69962616001
2023-01-24,20:48:53.000,24,11122433,-795,0,1674593332,12947.740480349989,207.21122022000054,54468.797445840006
2023-01-24,20:48:54.000,24,11122340,-795,0,1674593333,12947.868470239999,207.21122022000054,54468.7834716
2023-01-24,20:48:55.000,24,11122320,-795,0,1674593334,12947.821316069989,207.16187630999775,54468.81142008
2023-01-24,20:48:56.000,24,11122312,-795,0,1674593335,12947.868470239999,207.17597457000375,54468.74853600001
2023-01-24,20:48:57.000,24,11122355,-795,0,1674593336,12947.747216659998,207.1548271799984,54468.67167768001
2023-01-24,20:48:58.000,24,11122255,-795,0,1674593337,12947.807843449998,207.13367979000031,54468.65770344
2023-01-24,20:48:59.000,24,11122353,-795,0,1674593338,12947.774161899993,207.09843414000352,54468.76251024
2023-01-24,20:49:00.000,24,11122292,-795,0,1674593339,12947.760689279989,207.14072891999967,54468.776484480004
2023-01-24,20:49:01.000,24,11122356,-795,0,1674593340,12947.720271419988,207.11253240000224,54468.8533428
2023-01-24,20:49:02.000,24,11122287,-795,0,1674593341,12947.706798799998,207.13367979000031,54468.80443296
2023-01-24,20:49:03.000,24,11122377,-795,0,1674593342,12947.599017840002,207.14072891999967,54468.83238144
2023-01-24,20:49:04.000,24,11122256,-795,0,1674593343,12947.619226770003,207.1830237000031,54468.895265520005
2023-01-24,20:49:05.000,24,11122342,-795,0,1674593344,12947.491236879992,207.1689254400044,54468.81142008
2023-01-24,20:49:06.000,24,11122285,-795,0,1674593345,12947.430610089992,207.19007283000246,54468.86032992
2023-01-24,20:49:07.000,24,11122361,-795,0,1674593346,12947.322829129997,207.22531847999926,54468.678664800005
2023-01-24,20:49:08.000,24,11122353,-795,0,1674593347,12947.208311859991,207.25351500000397,54468.80443296
2023-01-24,20:49:09.000,24,11122341,-795,0,1674593348,12947.228520789991,207.26056413000333,54469.014046560005
2023-01-24,20:49:10.000,24,11122305,-795,0,1674593349,12947.140948759996,207.27466239000205,54469.132827600006
2023-01-24,20:49:11.000,24,11122282,-795,0,1674593350,12947.080321969996,207.32400630000484,54469.09090488
2023-01-24,20:49:12.000,24,11122197,-795,0,1674593351,12946.938859459995,207.3310554300042,54468.90225264
2023-01-24,20:49:13.000,24,11122248,-795,0,1674593352,12946.8310785,207.3310554300042,54469.014046560005
2023-01-24,20:49:14.000,24,11122310,-795,0,1674593353,12946.76371539999,207.3310554300042,54469.04199504
2023-01-24,20:49:15.000,24,11122344,-795,0,1674593354,12946.669407059999,207.3028589099995,54469.08391776001
2023-01-24,20:49:16.000,24,11122263,-795,0,1674593355,12946.541417169989,207.33810456000356,54469.00705944001
2023-01-24,20:49:17.000,24,11122335,-795,0,1674593356,12946.467317759998,207.34515369000292,54469.16077608
2023-01-24,20:49:18.000,24,11122325,-795,0,1674593357,12946.406690969998,207.37335021000035,54469.25859576
2023-01-24,20:49:19.000,24,11122341,-795,0,1674593358,12946.339327870002,207.3803993399997,54469.29353136001
2023-01-24,20:49:20.000,24,11122313,-795,0,1674593359,12946.191129049992,207.39449759999843,54469.2376344
2023-01-24,20:49:21.000,24,11122339,-795,0,1674593360,12946.197865360002,207.41564499000378,54469.2376344
2023-01-24,20:49:22.000,24,11122345,-795,0,1674593361,12945.989039749991,207.47203802999866,54469.20269880001
2023-01-24,20:49:23.000,24,11122377,-795,0,1674593362,12945.84757723999,207.493185420004,54469.1677632
2023-01-24,20:49:24.000,24,11122339,-795,0,1674593363,12945.80715937999,207.52138194000145,54469.31449272
2023-01-24,20:49:25.000,24,11122348,-795,0,1674593364,12945.71285104,207.53548020000017,54469.398338160005
2023-01-24,20:49:26.000,24,11122338,-795,0,1674593365,12945.59159746,207.55662758999824,54469.36340256
2023-01-24,20:49:27.000,24,11122341,-795,0,1674593366,12945.56465221999,207.60597150000103,54469.33545408
2023-01-24,20:49:28.000,24,11122223,-795,0,1674593367,12945.443398639989,207.68351193000126,54469.43327376
2023-01-24,20:49:29.000,24,11122393,-795,0,1674593368,12945.382771849989,207.69056106000062,54469.55904192001
2023-01-24,20:49:30.000,24,11122328,-795,0,1674593369,12945.301936129988,207.74695410000277,54469.614938880004
2023-01-24,20:49:31.000,24,11122314,-795,0,1674593370,12945.288463509998,207.78219974999956,54469.58000328001
2023-01-24,20:49:32.000,24,11122336,-795,0,1674593371,12945.173946239993,207.84564192000107,54469.48917072001
2023-01-24,20:49:33.000,24,11122390,-795,0,1674593372,12945.187418859998,207.80334713999764,54469.54506768
2023-01-24,20:49:34.000,24,11122294,-795,0,1674593373,12945.227836719998,207.8879367000045,54469.60795176001
2023-01-24,20:49:35.000,24,11122324,-795,0,1674593374,12945.133528379993,207.93023148000066,54469.64987448
2023-01-24,20:49:36.000,24,11122297,-795,0,1674593375,12945.140264690002,207.86678930999915,54469.58699040001
2023-01-24,20:49:37.000,24,11122325,-795,0,1674593376,12945.059428970002,207.8879367000045,54469.53109344
2023-01-24,20:49:38.000,24,11122315,-795,0,1674593377,12945.005538489997,207.9725262600041,54469.65686160001
2023-01-24,20:49:39.000,24,11122301,-795,0,1674593378,12945.012274799992,207.9231823500013,54469.65686160001
2023-01-24,20:49:40.000,24,11122312,-795,0,1674593379,12944.985329559997,207.90908409000258,54469.684810080005
2023-01-24,20:49:41.000,24,11122363,-795,0,1674593380,12944.998802180002,207.93023148000066,54469.71275856
2023-01-24,20:49:42.000,24,11122419,-795,0,1674593381,12944.924702769997,207.88088756999787,54469.66384872
2023-01-24,20:49:43.000,24,11122309,-795,0,1674593382,12944.944911699997,207.84564192000107,54469.83852672
2023-01-24,20:49:44.000,24,11122382,-795,0,1674593383,12944.897757530001,207.85269105000043,54469.78961688
2023-01-24,20:49:45.000,24,11122333,-795,0,1674593384,12944.877548600001,207.81744540000363,54469.8315396
2023-01-24,20:49:46.000,24,11122323,-795,0,1674593385,12944.783240259996,207.76810149000084,54469.6917972
2023-01-24,20:49:47.000,24,11122270,-795,0,1674593386,12944.749558709991,207.7117084499987,54469.684810080005
2023-01-24,20:49:48.000,24,11122326,-795,0,1674593387,12944.702404539996,207.64826628000446,54469.7616684
2023-01-24,20:49:49.000,24,11122301,-795,0,1674593388,12944.763031329996,207.58482411000296,54469.852500960005
2023-01-24,20:49:50.000,24,11122409,-795,0,1674593389,12944.73608609,207.47908715999802,54469.84551384001
2023-01-24,20:49:51.000,24,11122301,-795,0,1674593390,12944.62830512999,207.366301080001,54469.77564264001
2023-01-24,20:49:52.000,24,11122252,-795,0,1674593391,12944.44642475999,207.35220282000228,54469.50314496
2023-01-24,20:49:53.000,24,11122303,-795,0,1674593392,12944.46663368999,207.2182693499999,54469.58000328001
2023-01-24,20:49:54.000,24,11122335,-795,0,1674593393,12944.41274321,207.14072891999967,54469.614938880004
2023-01-24,20:49:55.000,24,11122341,-795,0,1674593394,12944.33190749,207.0702376199988,54469.59397752
2023-01-24,20:49:56.000,24,11122273,-795,0,1674593395,12944.224126529989,206.98564805999922,54469.57301616
2023-01-24,20:49:57.000,24,11122347,-795,0,1674593396,12944.190444979999,206.81646894000005,54469.53109344
2023-01-24,20:49:58.000,24,11122341,-795,0,1674593397,12944.109609259998,206.7882724200026,54469.58699040001
2023-01-24,20:49:59.000,24,11122345,-795,0,1674593398,12944.028773539998,206.64024069000152,54469.517119200005
2023-01-24,20:50:00.000,24,11122299,-795,0,1674593399,12943.894047339993,206.54155287000322,54469.38436392
2023-01-24,20:50:01.000,24,11122374,-795,0,1674593400,12943.846893169997,206.40057027000148,54469.41929952001
2023-01-24,20:50:02.000,24,11122270,-795,0,1674593401,12943.685221729997,206.3512263599987,54469.279557120004
2023-01-24,20:50:03.000,24,11122336,-795,0,1674593402,12943.644803869996,206.28073505999782,54469.29353136001
2023-01-24,20:50:04.000,24,11122269,-795,0,1674593403,12943.577440770001,206.2525385400004,54469.3075056
2023-01-24,20:50:05.000,24,11122296,-795,0,1674593404,12943.49660505,206.118605069998,54469.35641544
2023-01-24,20:50:06.000,24,11122325,-795,0,1674593405,12943.422505639996,206.132703330004,54469.181737440005
2023-01-24,20:50:07.000,24,11122302,-795,0,1674593406,12943.33493361,206.08335942000122,54469.05596928001
2023-01-24,20:50:08.000,24,11122260,-795,0,1674593407,12943.30798836999,206.07631029000186,54469.132827600006
2023-01-24,20:50:09.000,24,11122304,-795,0,1674593408,12943.260834199995,206.04811377000442,54469.10487912001
2023-01-24,20:50:10.000,24,11122365,-795,0,1674593409,12943.16652585999,206.118605069998,54469.014046560005
2023-01-24,20:50:11.000,24,11122322,-755,0,1674593410,12943.10589906999,206.118605069998,54468.95814960001
2023-01-24,20:50:12.000,24,11122374,-795,0,1674593411,12943.011590729999,206.18204723999952,54468.776484480004
2023-01-24,20:50:13.000,24,11122346,-795,0,1674593412,12943.078953829994,206.28778419000446,54468.83238144
2023-01-24,20:50:14.000,24,11122310,-795,0,1674593413,12943.13284431,206.35827548999805,54468.83238144
2023-01-24,20:50:15.000,24,11122301,-795,0,1674593414,12943.17326217,206.464012440003,54468.86731704001
2023-01-24,20:50:16.000,24,11122338,-795,0,1674593415,12943.179998479995,206.61204417000408,54468.83238144
2023-01-24,20:50:17.000,24,11122308,-795,0,1674593416,12943.25409789,206.70368286000303,54468.82539432
2023-01-24,20:50:18.000,24,11122311,-795,0,1674593417,12943.240625269995,206.88696024000092,54468.62276784001
2023-01-24,20:50:19.000,24,11122310,-795,0,1674593418,12943.26757050999,206.96450067000114,54468.62276784001
2023-01-24,20:50:20.000,24,11122305,-795,0,1674593419,12943.30798836999,207.10548327000288,54468.79045872001
2023-01-24,20:50:21.000,24,11122391,-795,0,1674593420,12943.34840622999,207.19712196000182,54468.74154888001
2023-01-24,20:50:22.000,24,11122335,-795,0,1674593421,12943.38882408999,207.33810456000356,54468.678664800005
2023-01-24,20:50:23.000,24,11122303,-795,0,1674593422,12943.53702291,207.42269412000314,54468.76949736001
2023-01-24,20:50:24.000,24,11122281,-795,0,1674593423,12943.550495529991,207.5284310700008,54468.72058752001
2023-01-24,20:50:25.000,24,11122299,-795,0,1674593424,12943.658276490001,207.493185420004,54468.75552312
2023-01-24,20:50:26.000,24,11122278,-795,0,1674593425,12943.611122319991,207.54252932999952,54468.57385800001
2023-01-24,20:50:27.000,24,11122346,-795,0,1674593426,12943.678485420001,207.5143328100021,54468.55289664001
2023-01-24,20:50:28.000,24,11122312,-795,0,1674593427,12943.786266379997,207.52138194000145,54468.73456176
2023-01-24,20:50:29.000,24,11122287,-795,0,1674593428,12943.813211619992,207.50728368000273,54468.678664800005
2023-01-24,20:50:30.000,24,11122354,-795,0,1674593429,12943.826684239997,207.45089064000058,54468.7136004
2023-01-24,20:50:31.000,24,11122307,-795,0,1674593430,12943.813211619992,207.4015467299978,54468.629754960006
2023-01-24,20:50:32.000,24,11122193,-795,0,1674593431,12943.873838409992,207.3803993399997,54468.510973920005
2023-01-24,20:50:33.000,24,11122273,-795,0,1674593432,12943.927728889998,207.29580978000013,54468.48302544001
2023-01-24,20:50:34.000,24,11122314,-795,0,1674593433,12944.008564609998,207.27466239000205,54468.52494816
2023-01-24,20:50:35.000,24,11122337,-795,0,1674593434,12944.001828299988,207.23941673999798,54468.56687088
2023-01-24,20:50:36.000,24,11122374,-795,0,1674593435,12943.981619370003,207.22531847999926,54468.39918
2023-01-24,20:50:37.000,24,11122287,-795,0,1674593436,12944.055718779993,207.20417109000118,54468.43411560001
2023-01-24,20:50:38.000,24,11122403,-795,0,1674593437,12944.075927709993,207.26056413000333,54468.62276784001
2023-01-24,20:50:39.000,24,11122322,-795,0,1674593438,12944.150027119998,207.29580978000013,54468.5389224
2023-01-24,20:50:40.000,24,11122291,-795,0,1674593439,12944.096136639993,207.34515369000292,54468.49001256
2023-01-24,20:50:41.000,24,11122335,-795,0,1674593440,12944.143290809989,207.37335021000035,54468.47603832
2023-01-24,20:50:42.000,24,11122365,-795,0,1674593441,12944.075927709993,207.45089064000058,54468.36424440001
2023-01-24,20:50:43.000,24,11122377,-795,0,1674593442,12944.136554499994,207.50728368000273,54468.37123152
2023-01-24,20:50:44.000,24,11122325,-795,0,1674593443,12944.156763429994,207.64826628000446,54468.37821864
2023-01-24,20:50:45.000,24,11122324,-795,0,1674593444,12944.237599149994,207.68351193000126,54468.42712848
2023-01-24,20:50:46.000,24,11122322,-795,0,1674593445,12944.217390219994,207.7751506200002,54468.50398680001
2023-01-24,20:50:47.000,24,11122312,-795,0,1674593446,12944.237599149994,207.7399049700034,54468.49699968
2023-01-24,20:50:48.000,24,11122304,-795,0,1674593447,12944.244335459989,207.8385927900017,54468.65770344
2023-01-24,20:50:49.000,24,11122295,-795,0,1674593448,12944.237599149994,207.78219974999956,54468.63674208
2023-01-24,20:50:50.000,24,11122319,-795,0,1674593449,12944.230862839999,207.83154366000235,54468.49001256
2023-01-24,20:50:51.000,24,11122340,-795,0,1674593450,12944.271280699999,207.81039627000428,54468.57385800001
2023-01-24,20:50:52.000,24,11122265,-795,0,1674593451,12944.278017009994,207.78219974999956,54468.61578072
2023-01-24,20:50:53.000,24,11122302,-795,0,1674593452,12944.224126529989,207.65531541000382,54468.36424440001
2023-01-24,20:50:54.000,24,11122337,-795,0,1674593453,12944.33190749,207.6764628000019,54468.68565192
2023-01-24,20:50:55.000,24,11122380,-795,0,1674593454,12944.379061659994,207.54957845999888,54468.79045872001
2023-01-24,20:50:56.000,24,11122289,-795,0,1674593455,12944.251071769999,207.4297432500025,54468.776484480004
2023-01-24,20:50:57.000,24,11122331,-795,0,1674593456,12944.26454438999,207.38744846999907,54468.53193528001
2023-01-24,20:50:58.000,24,11122318,-795,0,1674593457,12944.143290809989,207.3169571699982,54468.60180648001
2023-01-24,20:50:59.000,24,11122343,-795,0,1674593458,12944.190444979999,207.22531847999926,54468.678664800005
2023-01-24,20:51:00.000,24,11122311,-795,0,1674593459,12944.102872949989,207.12663066000096,54468.58084512001
2023-01-24,20:51:01.000,24,11122304,-795,0,1674593460,12944.109609259998,207.034991970002,54468.73456176
2023-01-24,20:51:02.000,24,11122365,-795,0,1674593461,12944.089400329998,206.94335328000307,54468.74154888001
2023-01-24,20:51:03.000,24,11122346,-795,0,1674593462,12944.055718779993,206.88696024000092,54468.66469056
2023-01-24,20:51:04.000,24,11122303,-795,0,1674593463,12944.048982469998,206.81646894000005,54468.69263904
2023-01-24,20:51:05.000,24,11122302,-795,0,1674593464,12944.055718779993,206.8094198100007,54468.66469056
2023-01-24,20:51:06.000,24,11122328,-795,0,1674593465,12944.001828299988,206.73187938000046,54468.56687088
2023-01-24,20:51:07.000,24,11122329,-795,0,1674593466,12943.907519959997,206.71778112000175,54468.52494816
2023-01-24,20:51:08.000,24,11122329,-795,0,1674593467,12943.867102099997,206.6895846000043,54468.58783224
2023-01-24,20:51:09.000,24,11122339,-795,0,1674593468,12943.968146749998,206.66843720999896,54468.678664800005
2023-01-24,20:51:10.000,24,11122354,-795,0,1674593469,12943.981619370003,206.64024069000152,54468.69962616001
2023-01-24,20:51:11.000,24,11122302,-795,0,1674593470,12944.001828299988,206.67548633999832,54468.65770344
2023-01-24,20:51:12.000,24,11122292,-795,0,1674593471,12943.941201510002,206.61204417000408,54468.51796104
2023-01-24,20:51:13.000,24,11122287,-795,0,1674593472,12943.981619370003,206.6261424300028,54468.53193528001
2023-01-24,20:51:14.000,24,11122285,-795,0,1674593473,12943.961410440003,206.64728982000088,54468.441102720004
2023-01-24,20:51:15.000,24,11122327,-795,0,1674593474,12944.015300919993,206.6261424300028,54468.37123152
2023-01-24,20:51:16.000,24,11122292,-795,0,1674593475,12944.015300919993,206.64024069000152,54468.39918
2023-01-24,20:51:17.000,24,11122315,-795,0,1674593476,12944.022037229988,206.64024069000152,54468.40616712001
2023-01-24,20:51:18.000,24,11122299,-795,0,1674593477,12944.075927709993,206.5979459099981,54468.42014136
2023-01-24,20:51:19.000,24,11122396,-795,0,1674593478,12944.123081879989,206.61909330000344,54468.42014136
2023-01-24,20:51:20.000,24,11122247,-795,0,1674593479,12944.176972359994,206.6261424300028,54468.392192880005
2023-01-24,20:51:21.000,24,11122288,-795,0,1674593480,12944.197181289994,206.63319156000216,54468.294373200006
2023-01-24,20:51:22.000,24,11122319,-795,0,1674593481,12944.224126529989,206.61909330000344,54468.1895664
2023-01-24,20:51:23.000,24,11122322,-795,0,1674593482,12944.33190749,206.5979459099981,54468.16161792
2023-01-24,20:51:24.000,24,11122346,-795,0,1674593483,12944.38579796999,206.6613880799996,54468.224502000005
2023-01-24,20:51:25.000,24,11122294,-795,0,1674593484,12944.50705154999,206.61204417000408,54468.21052776
2023-01-24,20:51:26.000,24,11122279,-795,0,1674593485,12944.560942029995,206.63319156000216,54468.16860504001
2023-01-24,20:51:27.000,24,11122288,-795,0,1674593486,12944.62830512999,206.6613880799996,54468.07078536001
2023-01-24,20:51:28.000,24,11122275,-795,0,1674593487,12944.769767639991,206.64728982000088,54468.056811120005
2023-01-24,20:51:29.000,24,11122343,-795,0,1674593488,12944.830394429991,206.69663373000367,54468.07777248001
2023-01-24,20:51:30.000,24,11122302,-795,0,1674593489,12944.978593250002,206.73892850999982,54468.0148884
2023-01-24,20:51:31.000,24,11122328,-795,0,1674593490,12945.093110519992,206.83056719999877,54467.93104296001
2023-01-24,20:51:32.000,24,11122317,-795,0,1674593491,12945.147000999998,206.9222058899977,54467.91008160001
2023-01-24,20:51:33.000,24,11122345,-795,0,1674593492,12945.328881369998,207.01384458000393,54468.02886264001
2023-01-24,20:51:34.000,24,11122355,-795,0,1674593493,12945.530970669999,207.14777804999903,54468.18257928
2023-01-24,20:51:35.000,24,11122315,-795,0,1674593494,12945.618542699995,207.21122022000054,54468.02187552
2023-01-24,20:51:36.000,24,11122320,-795,0,1674593495,12945.800423069995,207.3028589099995,54467.98693992
2023-01-24,20:51:37.000,24,11122376,-795,0,1674593496,12945.89473141,207.4649888999993,54467.89610736
2023-01-24,20:51:38.000,24,11122366,-795,0,1674593497,12946.022721299996,207.6130206300004,54467.92405584
2023-01-24,20:51:39.000,24,11122340,-795,0,1674593498,12946.211337979992,207.6764628000019,54467.97296568
2023-01-24,20:51:40.000,24,11122369,-795,0,1674593499,12946.332591559993,207.79629800999828,54468.007901280005
2023-01-24,20:51:41.000,24,11122299,-795,0,1674593500,12946.433636209993,207.90203496000322,54467.88213312001
2023-01-24,20:51:42.000,24,11122282,-795,0,1674593501,12946.561626099989,207.97957539000345,54467.86117176001
2023-01-24,20:51:43.000,24,11122302,-795,0,1674593502,12946.756979089994,208.0712140800024,54467.88213312001
2023-01-24,20:51:44.000,24,11122292,-795,0,1674593503,12946.79066064,208.12760712000454,54467.875146
2023-01-24,20:51:45.000,24,11122352,-795,0,1674593504,12946.959068389995,208.19809841999813,54467.91008160001
2023-01-24,20:51:46.000,24,11122353,-795,0,1674593505,12947.01295887,208.24039320000156,54467.78431344001
2023-01-24,20:51:47.000,24,11122364,-795,0,1674593506,12947.147685069991,208.28973711000435,54467.79828768
2023-01-24,20:51:48.000,24,11122350,-795,0,1674593507,12947.275674960001,208.3320318900005,54467.889120240005
2023-01-24,20:51:49.000,24,11122339,-795,0,1674593508,12947.403664849997,208.34613014999923,54467.875146
2023-01-24,20:51:50.000,24,11122311,-795,0,1674593509,12947.551863669993,208.32498276000115,54468.00091416001
2023-01-24,20:51:51.000,24,11122348,-755,0,1674593510,12947.558599980002,208.2967862400037,54467.958991440006
2023-01-24,20:51:52.000,24,11122370,-795,0,1674593511,12947.612490459993,208.28268797999772,54467.77732632
2023-01-24,20:51:53.000,24,11122298,-795,0,1674593512,12947.693326179993,208.2333440700022,54467.81226192001
2023-01-24,20:51:54.000,24,11122290,-795,0,1674593513,12947.646172009998,208.27563884999836,54467.770339200004
2023-01-24,20:51:55.000,24,11122284,-795,0,1674593514,12947.814579759994,208.21924581000349,54467.81924904
2023-01-24,20:51:56.000,24,11122312,-795,0,1674593515,12947.854997619994,208.16285277000134,54467.76335208001
2023-01-24,20:51:57.000,24,11122287,-795,0,1674593516,12947.996460129994,208.1064597299992,54467.81226192001
2023-01-24,20:51:58.000,24,11122306,-795,0,1674593517,12948.05035061,208.1205579899979,54467.90309448001
2023-01-24,20:51:59.000,24,11122271,-795,0,1674593518,12948.117713709995,208.0712140800024,54467.97296568
2023-01-24,20:52:00.000,24,11122283,-795,0,1674593519,12948.15139526,208.01482104000024,54467.88213312001
2023-01-24,20:52:01.000,24,11122264,-795,0,1674593520,12948.218758359995,207.9866245200028,54467.88213312001
2023-01-24,20:52:02.000,24,11122267,-795,0,1674593521,12948.21202205,207.94432973999938,54467.71444224001
2023-01-24,20:52:03.000,24,11122278,-795,0,1674593522,12948.21202205,207.8597401799998,54467.77732632
2023-01-24,20:52:04.000,24,11122388,-795,0,1674593523,12948.346748249991,207.83154366000235,54467.88213312001
2023-01-24,20:52:05.000,24,11122310,-795,0,1674593524,12948.387166109991,207.79629800999828,54467.84719752
2023-01-24,20:52:06.000,24,11122326,-795,0,1674593525,12948.407375039991,207.7610523600015,54467.93104296001
2023-01-24,20:52:07.000,24,11122332,-795,0,1674593526,12948.407375039991,207.66236454000318,54467.86815888
2023-01-24,20:52:08.000,24,11122358,-795,0,1674593527,12948.420847659996,207.60597150000103,54467.79828768
2023-01-24,20:52:09.000,24,11122336,-795,0,1674593528,12948.481474449996,207.58482411000296,54467.938030080004
2023-01-24,20:52:10.000,24,11122369,-795,0,1674593529,12948.535364930001,207.53548020000017,54467.96597856
2023-01-24,20:52:11.000,24,11122338,-795,0,1674593530,12948.535364930001,207.54252932999952,54467.9450172
2023-01-24,20:52:12.000,24,11122340,-795,0,1674593531,12948.575782790002,207.57072585000424,54467.89610736
2023-01-24,20:52:13.000,24,11122283,-795,0,1674593532,12948.629673269992,207.55662758999824,54467.889120240005
2023-01-24,20:52:14.000,24,11122357,-795,0,1674593533,12948.798081020002,207.53548020000017,54468.11270808
2023-01-24,20:52:15.000,24,11122330,-795,0,1674593534,12948.784608399998,207.62006975999975,54468.18257928
2023-01-24,20:52:16.000,24,11122276,-795,0,1674593535,12948.858707809988,207.53548020000017,54468.11270808
2023-01-24,20:52:17.000,24,11122328,-795,0,1674593536,12948.851971499993,207.55662758999824,54467.99392704
2023-01-24,20:52:18.000,24,11122274,-795,0,1674593537,12948.905861979998,207.59187324000231,54468.007901280005
2023-01-24,20:52:19.000,24,11122386,-795,0,1674593538,12948.993434009994,207.58482411000296,54468.14764368001
2023-01-24,20:52:20.000,24,11122318,-795,0,1674593539,12949.087742349999,207.64121714999783,54468.1895664
2023-01-24,20:52:21.000,24,11122297,-795,0,1674593540,12949.128160209999,207.62006975999975,54468.20354064
2023-01-24,20:52:22.000,24,11122365,-795,0,1674593541,12949.18205068999,207.62006975999975,54468.14764368001
2023-01-24,20:52:23.000,24,11122371,-795,0,1674593542,12949.20899593,207.64121714999783,54468.0847596
2023-01-24,20:52:24.000,24,11122281,-795,0,1674593543,12949.26962272,207.64121714999783,54468.2594376
2023-01-24,20:52:25.000,24,11122351,-795,0,1674593544,12949.31004058,207.63416801999847,54468.20354064
2023-01-24,20:52:26.000,24,11122282,-795,0,1674593545,12949.26962272,207.64121714999783,54468.19655352001
2023-01-24,20:52:27.000,24,11122290,-795,0,1674593546,12949.357194749995,207.6271188899991,54468.20354064
2023-01-24,20:52:28.000,24,11122343,-795,0,1674593547,12949.336985819995,207.5777749800036,54468.19655352001
2023-01-24,20:52:29.000,24,11122277,-795,0,1674593548,12949.438030469995,207.54957845999888,54468.25245048
2023-01-24,20:52:30.000,24,11122280,-795,0,1674593549,12949.44476677999,207.55662758999824,54468.28738608001
2023-01-24,20:52:31.000,24,11122323,-795,0,1674593550,12949.42455784999,207.53548020000017,54468.21751488001
2023-01-24,20:52:32.000,24,11122274,-795,0,1674593551,12949.417821539995,207.53548020000017,54468.224502000005
2023-01-24,20:52:33.000,24,11122349,-795,0,1674593552,12949.397612609995,207.52138194000145,54468.175592160005
2023-01-24,20:52:34.000,24,11122288,-795,0,1674593553,12949.417821539995,207.52138194000145,54468.175592160005
2023-01-24,20:52:35.000,24,11122298,-795,0,1674593554,12949.417821539995,207.47908715999802,54468.24546336001
2023-01-24,20:52:36.000,24,11122286,-795,0,1674593555,12949.438030469995,207.44384151000122,54468.20354064
2023-01-24,20:52:37.000,24,11122280,-795,0,1674593556,12949.36393105999,207.48613629000465,54468.09174672
2023-01-24,20:52:38.000,24,11122269,-795,0,1674593557,12949.36393105999,207.47908715999802,54468.09873384001
2023-01-24,20:52:39.000,24,11122313,-795,0,1674593558,12949.417821539995,207.45793976999994,54468.14065656
2023-01-24,20:52:40.000,24,11122284,-795,0,1674593559,12949.40434891999,207.47203802999866,54468.1546308
2023-01-24,20:52:41.000,24,11122351,-795,0,1674593560,12949.397612609995,207.4649888999993,54468.16161792
2023-01-24,20:52:42.000,24,11122327,-795,0,1674593561,12949.3908763,207.45089064000058,54468.07078536001
2023-01-24,20:52:43.000,24,11122361,-795,0,1674593562,12949.35045844,207.47908715999802,54468.06379824
2023-01-24,20:52:44.000,24,11122310,-795,0,1674593563,12949.357194749995,207.5143328100021,54468.19655352001
2023-01-24,20:52:45.000,24,11122302,-795,0,1674593564,12949.35045844,207.53548020000017,54468.16860504001
2023-01-24,20:52:46.000,24,11122329,-795,0,1674593565,12949.28983165,207.54957845999888,54468.20354064
2023-01-24,20:52:47.000,24,11122337,-795,0,1674593566,12949.276359029995,207.59187324000231,54468.11270808
2023-01-24,20:52:48.000,24,11122345,-795,0,1674593567,12949.28983165,207.68351193000126,54468.21052776
2023-01-24,20:52:49.000,24,11122288,-795,0,1674593568,12949.276359029995,207.69761018999998,54468.18257928
2023-01-24,20:52:50.000,24,11122344,-795,0,1674593569,12949.24941379,207.71875757999806,54468.23148912
2023-01-24,20:52:51.000,24,11122325,-795,0,1674593570,12949.20225961999,207.7399049700034,54468.11270808
2023-01-24,20:52:52.000,24,11122335,-795,0,1674593571,12949.047324489999,207.81744540000363,54468.0148884
2023-01-24,20:52:53.000,24,11122267,-795,0,1674593572,12949.107951279999,207.93023148000066,54468.07078536001
2023-01-24,20:52:54.000,24,11122370,-795,0,1674593573,12949.12142389999,207.9584279999981,54468.21751488001
2023-01-24,20:52:55.000,24,11122244,-795,0,1674593574,12948.919334599988,208.1205579899979,54468.16860504001
2023-01-24,20:52:56.000,24,11122332,-795,0,1674593575,12948.979961389989,208.06416495000303,54468.126682320006
2023-01-24,20:52:57.000,24,11122332,-795,0,1674593576,12948.919334599988,208.15580364000198,54468.105720960004
2023-01-24,20:52:58.000,24,11122276,-795,0,1674593577,12948.905861979998,208.24039320000156,54468.126682320006
2023-01-24,20:52:59.000,24,11122331,-795,0,1674593578,12948.899125669988,208.25449146000028,54468.14764368001
2023-01-24,20:53:00.000,24,11122341,-795,0,1674593579,12948.899125669988,208.32498276000115,54468.30136032
2023-01-24,20:53:01.000,24,11122373,-795,0,1674593580,12948.892389359993,208.40252319000138,54468.28039896
2023-01-24,20:53:02.000,24,11122339,-795,0,1674593581,12948.818289950003,208.40252319000138,54468.28039896
2023-01-24,20:53:03.000,24,11122341,-795,0,1674593582,12948.777872090002,208.5153092699984,54468.294373200006
2023-01-24,20:53:04.000,24,11122313,-795,0,1674593583,12948.670091129992,208.5787514399999,54468.21052776
2023-01-24,20:53:05.000,24,11122275,-795,0,1674593584,12948.663354819997,208.6280953500027,54468.28738608001
2023-01-24,20:53:06.000,24,11122314,-795,0,1674593585,12948.582519099997,208.69858665000356,54468.31533456001
2023-01-24,20:53:07.000,24,11122333,-795,0,1674593586,12948.595991720002,208.74793055999908,54468.37123152
2023-01-24,20:53:08.000,24,11122293,-795,0,1674593587,12948.41411135,208.78317621000315,54468.294373200006
2023-01-24,20:53:09.000,24,11122316,-795,0,1674593588,12948.400638729996,208.84661838000466,54468.37123152
2023-01-24,20:53:10.000,24,11122347,-795,0,1674593589,12948.468001829991,208.91710967999825,54468.58084512001
2023-01-24,20:53:11.000,24,11122309,-795,0,1674593590,12948.39390242,208.99465010999847,54468.60180648001
2023-01-24,20:53:12.000,24,11122364,-795,0,1674593591,12948.299594079996,209.00169923999783,54468.441102720004
2023-01-24,20:53:13.000,24,11122317,-795,0,1674593592,12948.29285777,209.12858358000085,54468.53193528001
2023-01-24,20:53:14.000,24,11122299,-795,0,1674593593,12948.26591252999,209.17792749000364,54468.559883760005
2023-01-24,20:53:15.000,24,11122325,-795,0,1674593594,12948.218758359995,209.2484187900045,54468.56687088
2023-01-24,20:53:16.000,24,11122385,-795,0,1674593595,12948.158131569995,209.3189100899981,54468.559883760005
2023-01-24,20:53:17.000,24,11122248,-795,0,1674593596,12948.06382322999,209.36120487000153,54468.510973920005
2023-01-24,20:53:18.000,24,11122289,-795,0,1674593597,12948.077295849995,209.41759791000368,54468.55289664001
2023-01-24,20:53:19.000,24,11122345,-795,0,1674593598,12948.09076847,209.45989268999983,54468.608793600004
2023-01-24,20:53:20.000,24,11122332,-795,0,1674593599,12948.06382322999,209.43874530000176,54468.63674208
2023-01-24,20:53:21.000,24,11122361,-795,0,1674593600,12947.996460129994,209.4951383400039,54468.6437292
2023-01-24,20:53:22.000,24,11122338,-795,0,1674593601,12947.895415479994,209.4810400799979,54468.56687088
2023-01-24,20:53:23.000,24,11122325,-795,0,1674593602,12947.868470239999,209.57267877000413,54468.54590952
2023-01-24,20:53:24.000,24,11122335,-795,0,1674593603,12947.90215178999,209.53743312000006,54468.56687088
2023-01-24,20:53:25.000,24,11122352,-795,0,1674593604,12947.868470239999,209.5303839900007,54468.76949736001
2023-01-24,20:53:26.000,24,11122315,-795,0,1674593605,12947.841524999989,209.5303839900007,54468.76251024
2023-01-24,20:53:27.000,24,11122326,-795,0,1674593606,12947.841524999989,209.55858050999814,54468.76949736001
2023-01-24,20:53:28.000,24,11122266,-795,0,1674593607,12947.814579759994,209.51628573000198,54468.7834716
2023-01-24,20:53:29.000,24,11122333,-795,0,1674593608,12947.733744039993,209.54448224999942,54468.67167768001
2023-01-24,20:53:30.000,24,11122314,-795,0,1674593609,12947.747216659998,209.56562964000477,54468.79045872001
2023-01-24,20:53:31.000,24,11122311,-795,0,1674593610,12947.727007729998,209.4951383400039,54468.81840720001
2023-01-24,20:53:32.000,24,11122341,-795,0,1674593611,12947.646172009998,209.5303839900007,54468.73456176
2023-01-24,20:53:33.000,24,11122316,-795,0,1674593612,12947.666380939998,209.50923660000262,54468.79045872001
2023-01-24,20:53:34.000,24,11122330,-795,0,1674593613,12947.706798799998,209.4951383400039,54468.846355680005
2023-01-24,20:53:35.000,24,11122301,-795,0,1674593614,12947.666380939998,209.51628573000198,54468.83238144
2023-01-24,20:53:36.000,24,11122292,-795,0,1674593615,12947.659644629988,209.55858050999814,54468.923214
2023-01-24,20:53:37.000,24,11122360,-795,0,1674593616,12947.605754149998,209.5797279000035,54468.86032992
2023-01-24,20:53:38.000,24,11122339,-795,0,1674593617,12947.572072599993,209.55858050999814,54468.59481936
2023-01-24,20:53:39.000,24,11122307,-795,0,1674593618,12947.612490459993,209.60792442000093,54468.83238144
2023-01-24,20:53:40.000,24,11122312,-795,0,1674593619,12947.619226770003,209.63612093999836,54468.90923976001
2023-01-24,20:53:41.000,24,11122317,-795,0,1674593620,12947.625963079998,209.68546485000115,54469.05596928001
2023-01-24,20:53:42.000,24,11122312,-795,0,1674593621,12947.592281529993,209.7136613699986,54469.00705944001
2023-01-24,20:53:43.000,24,11122277,-795,0,1674593622,12947.612490459993,209.7418578900033,54468.97212384
2023-01-24,20:53:44.000,24,11122221,-795,0,1674593623,12947.666380939998,209.76300528000138,54468.97911096
2023-01-24,20:53:45.000,24,11122316,-795,0,1674593624,12947.605754149998,209.8264474500029,54469.00007232
2023-01-24,20:53:46.000,24,11122344,-795,0,1674593625,12947.545127359997,209.8264474500029,54468.95814960001
2023-01-24,20:53:47.000,24,11122348,-795,0,1674593626,12947.551863669993,209.86169309999968,54468.93718824001
2023-01-24,20:53:48.000,24,11122325,-795,0,1674593627,12947.531654739993,209.9392335299999,54468.923214
2023-01-24,20:53:49.000,24,11122318,-795,0,1674593628,12947.578808910002,209.95333178999863,54469.14680184
2023-01-24,20:53:50.000,24,11122306,-795,0,1674593629,12947.572072599993,209.94628265999927,54469.11885336
2023-01-24,20:53:51.000,24,11122330,-795,0,1674593630,12947.545127359997,210.00972483000078,54469.15378896001
2023-01-24,20:53:52.000,24,11122296,-795,0,1674593631,12947.444082709997,209.98152831000334,54469.062956400005
2023-01-24,20:53:53.000,24,11122235,-795,0,1674593632,12947.437346400002,209.96743005000462,54469.10487912001
2023-01-24,20:53:54.000,24,11122303,-795,0,1674593633,12947.390192229992,209.91808614000183,54469.08391776001
2023-01-24,20:53:55.000,24,11122336,-795,0,1674593634,12947.336301750001,209.9251352700012,54469.13981472
2023-01-24,20:53:56.000,24,11122298,-795,0,1674593635,12947.120739829996,209.78415266999946,54468.8533428
2023-01-24,20:53:57.000,24,11122329,-795,0,1674593636,12947.0331678,209.75595615000202,54469.11885336
2023-01-24,20:53:58.000,24,11122334,-795,0,1674593637,12947.080321969996,209.6784157200018,54469.1677632
2023-01-24,20:53:59.000,24,11122326,-795,0,1674593638,12946.999486249995,209.6149735500003,54469.15378896001
2023-01-24,20:54:00.000,24,11122254,-795,0,1674593639,12946.91191422,209.54448224999942,54469.04898216
2023-01-24,20:54:01.000,24,11122307,-795,0,1674593640,12946.77045171,209.45284356000047,54469.062956400005
2023-01-24,20:54:02.000,24,11122284,-795,0,1674593641,12946.575098719994,209.3823522599996,54468.97911096
2023-01-24,20:54:03.000,24,11122371,-795,0,1674593642,12946.507735619998,209.29071357000066,54469.04199504
2023-01-24,20:54:04.000,24,11122311,-795,0,1674593643,12946.433636209993,209.1567800999983,54469.04898216
2023-01-24,20:54:05.000,24,11122340,-795,0,1674593644,12946.352800489993,209.05104315000062,54469.132827600006
2023-01-24,20:54:06.000,24,11122295,-795,0,1674593645,12946.191129049992,208.93120794000424,54469.0280208
2023-01-24,20:54:07.000,24,11122297,-795,0,1674593646,12946.022721299996,208.81842185999994,54468.93718824001
2023-01-24,20:54:08.000,24,11122292,-795,0,1674593647,12945.948621889991,208.74088142999972,54469.02103368
2023-01-24,20:54:09.000,24,11122350,-795,0,1674593648,12945.80715937999,208.6633409999995,54468.93020112
2023-01-24,20:54:10.000,24,11122282,-795,0,1674593649,12945.66569686999,208.5787514399999,54468.90225264
2023-01-24,20:54:11.000,24,11122352,-795,0,1674593650,12945.59159746,208.50826013999904,54468.923214
2023-01-24,20:54:12.000,24,11122363,-795,0,1674593651,12945.423189709989,208.45891623000352,54468.76949736001
2023-01-24,20:54:13.000,24,11122305,-795,0,1674593652,12945.349090299998,208.3813758000033,54468.79045872001
2023-01-24,20:54:14.000,24,11122329,-795,0,1674593653,12945.281727199988,208.3320318900005,54468.81840720001
2023-01-24,20:54:15.000,24,11122301,-795,0,1674593654,12945.160473620002,208.27563884999836,54468.76949736001
2023-01-24,20:54:16.000,24,11122298,-795,0,1674593655,12945.032483729992,208.2967862400037,54468.797445840006
2023-01-24,20:54:17.000,24,11122338,-795,0,1674593656,12944.951648009992,208.268589719999,54468.68565192
2023-01-24,20:54:18.000,24,11122282,-795,0,1674593657,12944.864075979996,208.24744233000092,54468.63674208
2023-01-24,20:54:19.000,24,11122343,-795,0,1674593658,12944.823658119996,208.24039320000156,54468.727574640005
2023-01-24,20:54:20.000,24,11122365,-795,0,1674593659,12944.75629502,208.27563884999836,54468.727574640005
2023-01-24,20:54:21.000,24,11122362,-795,0,1674593660,12944.742822399996,208.268589719999,54468.797445840006
2023-01-24,20:54:22.000,24,11122334,-795,0,1674593661,12944.65525037,208.268589719999,54468.69962616001
2023-01-24,20:54:23.000,24,11122329,-795,0,1674593662,12944.61483251,208.24744233000092,54468.50398680001
2023-01-24,20:54:24.000,24,11122293,-795,0,1674593663,12944.621568819995,208.27563884999836,54468.69263904
2023-01-24,20:54:25.000,24,11122369,-795,0,1674593664,12944.49357893,208.27563884999836,54468.42712848
2023-01-24,20:54:26.000,24,11122333,-795,0,1674593665,12944.46663368999,208.30383537000307,54468.45507696001
2023-01-24,20:54:27.000,24,11122332,-795,0,1674593666,12944.45316107,208.27563884999836,54468.4690512
2023-01-24,20:54:28.000,24,11122355,-795,0,1674593667,12944.399270589995,208.32498276000115,54468.45507696001
2023-01-24,20:54:29.000,24,11122308,-795,0,1674593668,12944.33190749,208.36022840999794,54468.43411560001
2023-01-24,20:54:30.000,24,11122301,-795,0,1674593669,12944.36558903999,208.38842493000266,54468.54590952
2023-01-24,20:54:31.000,24,11122304,-795,0,1674593670,12944.37232535,208.4166214500001,54468.41315424001
2023-01-24,20:54:32.000,24,11122321,-795,0,1674593671,12944.291489629999,208.46596536000288,54468.48302544001
2023-01-24,20:54:33.000,24,11122334,-795,0,1674593672,12944.291489629999,208.5153092699984,54468.3293088
2023-01-24,20:54:34.000,24,11122293,-795,0,1674593673,12944.217390219994,208.61399709000398,54468.30834744
2023-01-24,20:54:35.000,24,11122366,-795,0,1674593674,12944.217390219994,208.61399709000398,54468.44808984
2023-01-24,20:54:36.000,24,11122348,-795,0,1674593675,12944.237599149994,208.74088142999972,54468.49001256
2023-01-24,20:54:37.000,24,11122341,-795,0,1674593676,12944.271280699999,208.78317621000315,54468.35725728
2023-01-24,20:54:38.000,24,11122366,-795,0,1674593677,12944.210653909999,208.83956924999802,54468.462064080006
2023-01-24,20:54:39.000,24,11122287,-795,0,1674593678,12944.278017009994,208.91710967999825,54468.51796104
2023-01-24,20:54:40.000,24,11122322,-795,0,1674593679,12944.203917599989,208.98760097999912,54468.441102720004
2023-01-24,20:54:41.000,24,11122335,-795,0,1674593680,12944.203917599989,209.0369448900019,54468.48302544001
2023-01-24,20:54:42.000,24,11122269,-795,0,1674593681,12944.136554499994,209.02989576000255,54468.2594376
2023-01-24,20:54:43.000,24,11122314,-795,0,1674593682,12944.190444979999,209.07923966999806,54468.40616712001
2023-01-24,20:54:44.000,24,11122341,-795,0,1674593683,12944.163499739989,209.05104315000062,54468.37821864
2023-01-24,20:54:45.000,24,11122314,-795,0,1674593684,12944.257808079994,209.05104315000062,54468.42014136
2023-01-24,20:54:46.000,24,11122348,-795,0,1674593685,12944.217390219994,209.05809227999998,54468.42014136
2023-01-24,20:54:47.000,24,11122323,-795,0,1674593686,12944.291489629999,208.98055184999976,54468.5389224
2023-01-24,20:54:48.000,24,11122335,-795,0,1674593687,12944.257808079994,209.02989576000255,54468.56687088
2023-01-24,20:54:49.000,24,11122345,-795,0,1674593688,12944.28475331999,208.94530620000296,54468.462064080006
2023-01-24,20:54:50.000,24,11122330,-795,0,1674593689,12944.244335459989,208.93120794000424,54468.40616712001
2023-01-24,20:54:51.000,24,11122312,-795,0,1674593690,12944.278017009994,208.90301141999953,54468.44808984
2023-01-24,20:54:52.000,24,11122343,-795,0,1674593691,12944.217390219994,208.81842185999994,54468.224502000005
2023-01-24,20:54:53.000,24,11122291,-795,0,1674593692,12944.203917599989,208.75497968999844,54468.30136032
2023-01-24,20:54:54.000,24,11122372,-795,0,1674593693,12944.230862839999,208.73383230000036,54468.43411560001
2023-01-24,20:54:55.000,24,11122244,-795,0,1674593694,12944.224126529989,208.71973404000164,54468.35725728
2023-01-24,20:54:56.000,24,11122273,-795,0,1674593695,12944.183708669989,208.61399709000398,54468.33629592001
2023-01-24,20:54:57.000,24,11122304,-555,0,1674593696,12944.015300919993,208.57170231000055,54467.91008160001
2023-01-24,20:54:58.000,24,11122329,-795,0,1674593697,12944.075927709993,208.59989882999798,54468.04982400001
2023-01-24,20:54:59.000,24,11122324,-795,0,1674593698,12944.116345569993,208.53645666000375,54468.31533456001
2023-01-24,20:55:00.000,24,11122322,-795,0,1674593699,12944.069191399998,208.5435057900031,54468.1895664
2023-01-24,20:55:01.000,24,11122374,-795,0,1674593700,12944.156763429994,208.55055492000247,54468.343283040005
2023-01-24,20:55:02.000,24,11122363,-795,0,1674593701,12944.069191399998,208.5294075300044,54468.37123152
2023-01-24,20:55:03.000,24,11122387,-795,0,1674593702,12944.096136639993,208.52235839999776,54468.294373200006
2023-01-24,20:55:04.000,24,11122268,-795,0,1674593703,12944.123081879989,208.55055492000247,54468.294373200006
2023-01-24,20:55:05.000,24,11122346,-795,0,1674593704,12944.075927709993,208.5787514399999,54468.33629592001
2023-01-24,20:55:06.000,24,11122352,-795,0,1674593705,12944.116345569993,208.50826013999904,54468.3293088
2023-01-24,20:55:07.000,24,11122334,-795,0,1674593706,12944.075927709993,208.50121100999968,54468.11969520001
2023-01-24,20:55:08.000,24,11122308,-795,0,1674593707,12944.062455089988,208.49416188000032,54468.14764368001
2023-01-24,20:55:09.000,24,11122332,-795,0,1674593708,12944.143290809989,208.48711275000096,54468.294373200006
2023-01-24,20:55:10.000,24,11122328,-795,0,1674593709,12944.156763429994,208.4448179700048,54468.294373200006
2023-01-24,20:55:11.000,24,11122342,-795,0,1674593710,12944.170236049998,208.43776883999817,54468.294373200006
2023-01-24,20:55:12.000,24,11122321,-795,0,1674593711,12944.136554499994,208.4307197099988,54468.1895664
2023-01-24,20:55:13.000,24,11122402,-795,0,1674593712,12944.089400329998,208.4448179700048,54468.056811120005
2023-01-24,20:55:14.000,24,11122288,-795,0,1674593713,12944.170236049998,208.45891623000352,54468.09873384001
2023-01-24,20:55:15.000,24,11122354,-795,0,1674593714,12944.197181289994,208.40957232000073,54468.1546308
2023-01-24,20:55:16.000,24,11122378,-795,0,1674593715,12944.203917599989,208.38842493000266,54468.18257928
2023-01-24,20:55:17.000,24,11122360,-795,0,1674593716,12944.176972359994,208.39547406000202,54468.00091416001
2023-01-24,20:55:18.000,24,11122336,-795,0,1674593717,12944.251071769999,208.38842493000266,54468.056811120005
2023-01-24,20:55:19.000,24,11122341,-795,0,1674593718,12944.311698559999,208.37432667000394,54468.175592160005
2023-01-24,20:55:20.000,24,11122349,-795,0,1674593719,12944.291489629999,208.3813758000033,54468.007901280005
2023-01-24,20:55:21.000,24,11122337,-795,0,1674593720,12944.379061659994,208.40252319000138,54467.92405584
2023-01-24,20:55:22.000,24,11122313,-795,0,1674593721,12944.35211642,208.40252319000138,54467.83322328001
2023-01-24,20:55:23.000,24,11122305,-795,0,1674593722,12944.40600689999,208.43776883999817,54467.770339200004
2023-01-24,20:55:24.000,24,11122373,-795,0,1674593723,12944.50705154999,208.4448179700048,54467.88213312001
2023-01-24,20:55:25.000,24,11122321,-795,0,1674593724,12944.60809619999,208.43776883999817,54467.889120240005
2023-01-24,20:55:26.000,24,11122277,-795,0,1674593725,12944.641777749996,208.5153092699984,54467.85418464
2023-01-24,20:55:27.000,24,11122339,-795,0,1674593726,12944.682195609996,208.50121100999968,54467.721429360005
2023-01-24,20:55:28.000,24,11122257,-795,0,1674593727,12944.796712880001,208.5153092699984,54467.840210400005
2023-01-24,20:55:29.000,24,11122312,-795,0,1674593728,12944.870812289992,208.58580056999926,54467.81226192001
2023-01-24,20:55:30.000,24,11122298,-795,0,1674593729,12944.958384320002,208.55760405000183,54467.78431344001
2023-01-24,20:55:31.000,24,11122342,-795,0,1674593730,12945.032483729992,208.5646531800012,54467.721429360005
2023-01-24,20:55:32.000,24,11122287,-795,0,1674593731,12945.093110519992,208.5646531800012,54467.6305968
2023-01-24,20:55:33.000,24,11122307,-795,0,1674593732,12945.234573029993,208.60694796000462,54467.74937784
2023-01-24,20:55:34.000,24,11122356,-795,0,1674593733,12945.443398639989,208.60694796000462,54467.81924904
2023-01-24,20:55:35.000,24,11122291,-795,0,1674593734,12945.58486114999,208.62104622000334,54467.75636496
2023-01-24,20:55:36.000,24,11122288,-795,0,1674593735,12945.60507007999,208.5787514399999,54467.721429360005
2023-01-24,20:55:37.000,24,11122328,-795,0,1674593736,12945.69264211,208.5646531800012,54467.53277712
2023-01-24,20:55:38.000,24,11122311,-795,0,1674593737,12945.7532689,208.55760405000183,54467.54675136001
2023-01-24,20:55:39.000,24,11122286,-795,0,1674593738,12945.84757723999,208.61399709000398,54467.5607256
2023-01-24,20:55:40.000,24,11122361,-795,0,1674593739,12945.97556713,208.6421936100014,54467.721429360005
2023-01-24,20:55:41.000,24,11122376,-795,0,1674593740,12946.042930229996,208.61399709000398,54467.69348088001
2023-01-24,20:55:42.000,24,11122340,-795,0,1674593741,12946.157447500002,208.58580056999926,54467.73540360001
2023-01-24,20:55:43.000,24,11122300,-795,0,1674593742,12946.298910010002,208.61399709000398,54467.65155816
2023-01-24,20:55:44.000,24,11122277,-795,0,1674593743,12946.359536800002,208.6280953500027,54467.66553240001
2023-01-24,20:55:45.000,24,11122307,-795,0,1674593744,12946.440372519988,208.5787514399999,54467.59566120001
2023-01-24,20:55:46.000,24,11122301,-795,0,1674593745,12946.500999309988,208.62104622000334,54467.504828640005
2023-01-24,20:55:47.000,24,11122310,-795,0,1674593746,12946.575098719994,208.62104622000334,54467.47688016001
2023-01-24,20:55:48.000,24,11122346,-795,0,1674593747,12946.709824919999,208.65629187000013,54467.65854528
2023-01-24,20:55:49.000,24,11122326,-795,0,1674593748,12946.797396949994,208.59284969999862,54467.67950664
2023-01-24,20:55:50.000,24,11122308,-795,0,1674593749,12946.91191422,208.61399709000398,54467.65854528
2023-01-24,20:55:51.000,24,11122359,-795,0,1674593750,12946.92538683999,208.65629187000013,54467.65854528
2023-01-24,20:55:52.000,24,11122316,-795,0,1674593751,12946.959068389995,208.61399709000398,54467.47688016001
2023-01-24,20:55:53.000,24,11122284,-795,0,1674593752,12947.07358566,208.64924274000077,54467.574699840006
2023-01-24,20:55:54.000,24,11122317,-795,0,1674593753,12947.147685069991,208.6421936100014,54467.66553240001
2023-01-24,20:55:55.000,24,11122345,-795,0,1674593754,12947.17463031,208.6421936100014,54467.700468
2023-01-24,20:55:56.000,24,11122326,-795,0,1674593755,12947.221784479996,208.68448839000484,54467.53277712
2023-01-24,20:55:57.000,24,11122313,-795,0,1674593756,12947.275674960001,208.68448839000484,54467.69348088001
2023-01-24,20:55:58.000,24,11122334,-795,0,1674593757,12947.302620199996,208.6633409999995,54467.67950664
2023-01-24,20:55:59.000,24,11122326,-795,0,1674593758,12947.349774369992,208.65629187000013,54467.51181576
2023-01-24,20:56:00.000,24,11122290,-795,0,1674593759,12947.410401159992,208.71973404000164,54467.672519520005
2023-01-24,20:56:01.000,24,11122267,-795,0,1674593760,12947.383455919997,208.73383230000036,54467.59566120001
2023-01-24,20:56:02.000,24,11122329,-795,0,1674593761,12947.403664849997,208.75497968999844,54467.48386728
2023-01-24,20:56:03.000,24,11122261,-795,0,1674593762,12947.444082709997,208.7620288199978,54467.44893168001
2023-01-24,20:56:04.000,24,11122285,-795,0,1674593763,12947.545127359997,208.7761270800038,54467.68649376
2023-01-24,20:56:05.000,24,11122373,-795,0,1674593764,12947.585545219998,208.79727447000187,54467.61662256001
2023-01-24,20:56:06.000,24,11122334,-795,0,1674593765,12947.632699389993,208.78317621000315,54467.69348088001
2023-01-24,20:56:07.000,24,11122288,-795,0,1674593766,12947.693326179993,208.84661838000466,54467.553738480005
2023-01-24,20:56:08.000,24,11122239,-795,0,1674593767,12947.727007729998,208.86776577000273,54467.602648320004
2023-01-24,20:56:09.000,24,11122302,-795,0,1674593768,12947.733744039993,208.83252011999866,54467.6305968
2023-01-24,20:56:10.000,24,11122327,-795,0,1674593769,12947.801107139989,208.88186403000145,54467.65155816
2023-01-24,20:56:11.000,24,11122362,-795,0,1674593770,12947.821316069989,208.93120794000424,54467.672519520005
2023-01-24,20:56:12.000,24,11122348,-795,0,1674593771,12947.868470239999,208.94530620000296,54467.553738480005
2023-01-24,20:56:13.000,24,11122312,-795,0,1674593772,12947.92236071999,208.9382570700036,54467.6305968
2023-01-24,20:56:14.000,24,11122336,-795,0,1674593773,12947.98972382,208.95940446000168,54467.58867408
2023-01-24,20:56:15.000,24,11122315,-755,0,1674593774,12948.016669059994,208.98055184999976,54467.61662256001
2023-01-24,20:56:16.000,24,11122308,-795,0,1674593775,12948.117713709995,208.9735027200004,54467.65155816
2023-01-24,20:56:17.000,24,11122274,-795,0,1674593776,12948.09076847,209.00169923999783,54467.65155816
2023-01-24,20:56:18.000,24,11122312,-795,0,1674593777,12948.10424108999,209.01579750000383,54467.51181576
2023-01-24,20:56:19.000,24,11122333,-795,0,1674593778,12948.158131569995,208.96645359000104,54467.49784152001
2023-01-24,20:56:20.000,24,11122393,-795,0,1674593779,12948.27264884,209.00169923999783,54467.71444224001
2023-01-24,20:56:21.000,24,11122357,-795,0,1674593780,12948.39390242,209.00874837000447,54467.74239072001
2023-01-24,20:56:22.000,24,11122347,-795,0,1674593781,12948.387166109991,208.98760097999912,54467.721429360005
2023-01-24,20:56:23.000,24,11122393,-795,0,1674593782,12948.434320280001,208.9735027200004,54467.65854528
2023-01-24,20:56:24.000,24,11122310,-795,0,1674593783,12948.521892309996,208.99465010999847,54467.65854528
2023-01-24,20:56:25.000,24,11122320,-795,0,1674593784,12948.562310169997,208.98055184999976,54467.61662256001
2023-01-24,20:56:26.000,24,11122300,-795,0,1674593785,12948.649882199992,208.95940446000168,54467.67950664
2023-01-24,20:56:27.000,24,11122302,-795,0,1674593786,12948.676827440002,208.98760097999912,54467.58867408
2023-01-24,20:56:28.000,24,11122329,-795,0,1674593787,12948.683563749997,208.95235533000232,54467.46290592
2023-01-24,20:56:29.000,24,11122387,-795,0,1674593788,12948.771135779993,208.95940446000168,54467.44893168001
2023-01-24,20:56:30.000,24,11122306,-795,0,1674593789,12948.872180429993,209.00874837000447,54467.504828640005
2023-01-24,20:56:31.000,24,11122320,-795,0,1674593790,12948.912598289993,209.04399402000126,54467.553738480005
2023-01-24,20:56:32.000,24,11122315,-795,0,1674593791,12948.905861979998,208.98055184999976,54467.40002184001
2023-01-24,20:56:33.000,24,11122328,-795,0,1674593792,12949.000170319989,209.04399402000126,54467.504828640005
2023-01-24,20:56:34.000,24,11122306,-795,0,1674593793,12949.074269729994,209.05104315000062,54467.504828640005
2023-01-24,20:56:35.000,24,11122342,-795,0,1674593794,12949.134896519994,209.00874837000447,54467.51880288
2023-01-24,20:56:36.000,24,11122281,-795,0,1674593795,12949.14163282999,209.01579750000383,54467.39303472
2023-01-24,20:56:37.000,24,11122330,-795,0,1674593796,12949.215732239994,209.0228466300032,54467.49784152001
2023-01-24,20:56:38.000,24,11122357,-795,0,1674593797,12949.31004058,208.96645359000104,54467.574699840006
2023-01-24,20:56:39.000,24,11122335,-795,0,1674593798,12949.37066737,209.01579750000383,54467.59566120001
2023-01-24,20:56:40.000,24,11122329,-795,0,1674593799,12949.43129416,209.0369448900019,54467.553738480005
2023-01-24,20:56:41.000,24,11122353,-795,0,1674593800,12949.41108523,209.09333793000405,54467.52579000001
2023-01-24,20:56:42.000,24,11122348,-795,0,1674593801,12949.43129416,209.05809227999998,54467.36508624
2023-01-24,20:56:43.000,24,11122308,-795,0,1674593802,12949.478448329995,209.0862888000047,54467.40002184001
2023-01-24,20:56:44.000,24,11122308,-795,0,1674593803,12949.46497570999,209.11448532000213,54467.33015064001
2023-01-24,20:56:45.000,24,11122280,-795,0,1674593804,12949.539075119996,209.1003870600034,54467.52579000001
2023-01-24,20:56:46.000,24,11122301,-795,0,1674593805,12949.667065009991,209.0862888000047,54467.58867408
2023-01-24,20:56:47.000,24,11122314,-795,0,1674593806,12949.720955489996,209.12858358000085,54467.56771272001
2023-01-24,20:56:48.000,24,11122298,-795,0,1674593807,12949.714219180001,209.0721905399987,54467.5607256
2023-01-24,20:56:49.000,24,11122300,-795,0,1674593808,12949.680537629996,209.16382922999765,54467.434957440004
2023-01-24,20:56:50.000,24,11122338,-795,0,1674593809,12949.788318589992,209.14973096999893,54467.61662256001
2023-01-24,20:56:51.000,24,11122315,-795,0,1674593810,12949.808527519992,209.184976620003,54467.65155816
2023-01-24,20:56:52.000,24,11122317,-795,0,1674593811,12949.815263830002,209.19907488000172,54467.52579000001
2023-01-24,20:56:53.000,24,11122305,-795,0,1674593812,12949.882626929997,209.24136965999787,54467.60963544
2023-01-24,20:56:54.000,24,11122312,-795,0,1674593813,12949.983671579997,209.17087836000428,54467.700468
2023-01-24,20:56:55.000,24,11122317,-795,0,1674593814,12949.976935270002,209.2202222699998,54467.72841648
2023-01-24,20:56:56.000,24,11122236,-795,0,1674593815,12950.044298369998,209.1567800999983,54467.69348088001
2023-01-24,20:56:57.000,24,11122275,-795,0,1674593816,12949.983671579997,209.17792749000364,54467.52579000001
2023-01-24,20:56:58.000,24,11122311,-795,0,1674593817,12950.030825749993,209.19907488000172,54467.64457104001
2023-01-24,20:56:59.000,24,11122341,-795,0,1674593818,12950.077979919988,209.19202575000236,54467.70745512
2023-01-24,20:57:00.000,24,11122359,-795,0,1674593819,12950.084716229998,209.17087836000428,54467.53277712
2023-01-24,20:57:01.000,24,11122304,-795,0,1674593820,12950.165551949998,209.21317314000044,54467.81924904
2023-01-24,20:57:02.000,24,11122343,-795,0,1674593821,12950.192497189993,209.16382922999765,54467.79828768
2023-01-24,20:57:03.000,24,11122260,-795,0,1674593822,12950.266596599999,209.14268183999957,54468.00091416001
2023-01-24,20:57:04.000,24,11122310,-795,0,1674593823,12950.280069219989,209.10743619000277,54467.99392704
2023-01-24,20:57:05.000,24,11122347,-795,0,1674593824,12950.280069219989,209.12858358000085,54467.958991440006
2023-01-24,20:57:06.000,24,11122345,-795,0,1674593825,12950.199233499989,209.1003870600034,54467.90309448001
2023-01-24,20:57:07.000,24,11122340,-795,0,1674593826,12950.246387669999,209.10743619000277,54467.93104296001
2023-01-24,20:57:08.000,24,11122397,-795,0,1674593827,12950.273332909994,209.1003870600034,54468.03584976
2023-01-24,20:57:09.000,24,11122320,-795,0,1674593828,12950.327223389999,209.0369448900019,54468.07777248001
2023-01-24,20:57:10.000,24,11122374,-795,0,1674593829,12950.34069600999,209.00169923999783,54468.09873384001
2023-01-24,20:57:11.000,24,11122312,-795,0,1674593830,12950.347432319999,208.99465010999847,54468.02187552
2023-01-24,20:57:12.000,24,11122277,-795,0,1674593831,12950.307014459999,208.96645359000104,54467.90309448001
2023-01-24,20:57:13.000,24,11122309,-795,0,1674593832,12950.219442429989,208.95940446000168,54467.81924904
2023-01-24,20:57:14.000,24,11122313,-795,0,1674593833,12950.239651359989,208.9382570700036,54467.77732632
2023-01-24,20:57:15.000,24,11122354,-795,0,1674593834,12950.300278149989,208.8889131600008,54467.97296568
2023-01-24,20:57:16.000,24,11122380,-795,0,1674593835,12950.300278149989,208.8748149000021,54468.007901280005
2023-01-24,20:57:17.000,24,11122348,-795,0,1674593836,12950.239651359989,208.90301141999953,54467.91008160001
2023-01-24,20:57:18.000,24,11122353,-795,0,1674593837,12950.239651359989,208.86776577000273,54468.02187552
2023-01-24,20:57:19.000,24,11122353,-795,0,1674593838,12950.327223389999,208.83252011999866,54468.105720960004
2023-01-24,20:57:20.000,24,11122344,-795,0,1674593839,12950.253123979994,208.80432360000123,54468.0847596
2023-01-24,20:57:21.000,24,11122344,-795,0,1674593840,12950.232915049994,208.79727447000187,54467.97296568
2023-01-24,20:57:22.000,24,11122344,-795,0,1674593841,12950.212706119994,208.75497968999844,54467.89610736
2023-01-24,20:57:23.000,24,11122334,-795,0,1674593842,12950.179024569989,208.76907795000443,54467.889120240005
2023-01-24,20:57:24.000,24,11122287,-795,0,1674593843,12950.185760879998,208.76907795000443,54467.97995280001
2023-01-24,20:57:25.000,24,11122365,-795,0,1674593844,12950.192497189993,208.76907795000443,54468.11270808
2023-01-24,20:57:26.000,24,11122294,-795,0,1674593845,12950.199233499989,208.73383230000036,54468.105720960004
2023-01-24,20:57:27.000,24,11122383,-795,0,1674593846,12950.179024569989,208.726783170001,54468.09873384001
2023-01-24,20:57:28.000,24,11122298,-795,0,1674593847,12950.111661469993,208.71268491000228,54468.0148884
2023-01-24,20:57:29.000,24,11122277,-795,0,1674593848,12950.104925159998,208.68448839000484,54468.03584976
2023-01-24,20:57:30.000,24,11122343,-795,0,1674593849,12950.091452539993,208.6774392599982,54468.09174672
2023-01-24,20:57:31.000,24,11122341,-795,0,1674593850,12950.077979919988,208.63514448000205,54468.06379824
2023-01-24,20:57:32.000,24,11122305,-795,0,1674593851,12949.976935270002,208.6280953500027,54467.97995280001
2023-01-24,20:57:33.000,24,11122324,-795,0,1674593852,12949.963462649997,208.64924274000077,54468.02886264001
2023-01-24,20:57:34.000,24,11122296,-795,0,1674593853,12950.024089439998,208.63514448000205,54468.18257928
2023-01-24,20:57:35.000,24,11122307,-795,0,1674593854,12949.943253719997,208.59989882999798,54468.19655352001
2023-01-24,20:57:36.000,24,11122269,-795,0,1674593855,12949.916308480002,208.59284969999862,54468.16161792
2023-01-24,20:57:37.000,24,11122326,-795,0,1674593856,12949.855681690002,208.55055492000247,54467.97995280001
2023-01-24,20:57:38.000,24,11122275,-795,0,1674593857,12949.801791209997,208.5435057900031,54468.0847596
2023-01-24,20:57:39.000,24,11122352,-795,0,1674593858,12949.828736449992,208.50826013999904,54468.1546308
2023-01-24,20:57:40.000,24,11122317,-795,0,1674593859,12949.774845970001,208.55055492000247,54468.21751488001
2023-01-24,20:57:41.000,24,11122377,-795,0,1674593860,12949.741164419996,208.4800636200016,54468.16161792
2023-01-24,20:57:42.000,24,11122324,-795,0,1674593861,12949.727691799992,208.45891623000352,54468.18257928
2023-01-24,20:57:43.000,24,11122277,-795,0,1674593862,12949.761373349997,208.47301449000224,54468.20354064
2023-01-24,20:57:44.000,24,11122347,-795,0,1674593863,12949.680537629996,208.43776883999817,54468.23847624001
2023-01-24,20:57:45.000,24,11122240,-795,0,1674593864,12949.673801320001,208.4448179700048,54468.23847624001
2023-01-24,20:57:46.000,24,11122370,-795,0,1674593865,12949.61317453,208.4307197099988,54468.14764368001
2023-01-24,20:57:47.000,24,11122355,-795,0,1674593866,12949.619910839996,208.39547406000202,54468.25245048
2023-01-24,20:57:48.000,24,11122374,-795,0,1674593867,12949.566020359991,208.43776883999817,54468.28738608001
2023-01-24,20:57:49.000,24,11122359,-795,0,1674593868,12949.633383460001,208.38842493000266,54468.28738608001
2023-01-24,20:57:50.000,24,11122416,-795,0,1674593869,12949.57275667,208.38842493000266,54468.39918
2023-01-24,20:57:51.000,24,11122283,-795,0,1674593870,12949.53233881,208.34613014999923,54468.28738608001
2023-01-24,20:57:52.000,24,11122292,-795,0,1674593871,12949.438030469995,208.36727754000458,54468.25245048
2023-01-24,20:57:53.000,24,11122307,-635,0,1674593872,12949.48518463999,208.28268797999772,54468.294373200006
2023-01-24,20:57:54.000,24,11122372,-795,0,1674593873,12949.438030469995,208.31088450000243,54468.35725728
2023-01-24,20:57:55.000,24,11122366,-795,0,1674593874,12949.44476677999,208.28973711000435,54468.30834744
2023-01-24,20:57:56.000,24,11122337,-795,0,1674593875,12949.36393105999,208.31088450000243,54468.28039896
2023-01-24,20:57:57.000,24,11122382,-795,0,1674593876,12949.34372212999,208.25449146000028,54468.30834744
2023-01-24,20:57:58.000,24,11122321,-795,0,1674593877,12949.397612609995,208.2967862400037,54468.36424440001
2023-01-24,20:57:59.000,24,11122330,-795,0,1674593878,12949.40434891999,208.268589719999,54468.45507696001
2023-01-24,20:58:00.000,24,11122253,-795,0,1674593879,12949.32351319999,208.30383537000307,54468.49001256
2023-01-24,20:58:01.000,24,11122367,-795,0,1674593880,12949.195523309994,208.36727754000458,54468.36424440001
2023-01-24,20:58:02.000,24,11122345,-795,0,1674593881,12949.276359029995,208.30383537000307,54468.40616712001
2023-01-24,20:58:03.000,24,11122342,-795,0,1674593882,12949.188787,208.31088450000243,54468.343283040005
2023-01-24,20:58:04.000,24,11122378,-795,0,1674593883,12949.155105449994,208.37432667000394,54468.2594376
2023-01-24,20:58:05.000,24,11122367,-795,0,1674593884,12949.134896519994,208.33908101999987,54468.24546336001
2023-01-24,20:58:06.000,24,11122302,-795,0,1674593885,12949.175314379994,208.3179336300018,54468.26642472001
2023-01-24,20:58:07.000,24,11122341,-795,0,1674593886,12949.18205068999,208.35317927999859,54468.392192880005
2023-01-24,20:58:08.000,24,11122271,-795,0,1674593887,12949.168578069999,208.34613014999923,54468.37123152
2023-01-24,20:58:09.000,24,11122293,-795,0,1674593888,12949.074269729994,208.32498276000115,54468.20354064
2023-01-24,20:58:10.000,24,11122353,-795,0,1674593889,12949.087742349999,208.34613014999923,54468.42712848
2023-01-24,20:58:11.000,24,11122314,-795,0,1674593890,12949.081006039989,208.35317927999859,54468.4690512
2023-01-24,20:58:12.000,24,11122328,-795,0,1674593891,12949.020379249989,208.3813758000033,54468.441102720004
2023-01-24,20:58:13.000,24,11122356,-795,0,1674593892,12949.040588179989,208.33908101999987,54468.39918
2023-01-24,20:58:14.000,24,11122301,-795,0,1674593893,12949.040588179989,208.35317927999859,54468.57385800001
2023-01-24,20:58:15.000,24,11122362,-795,0,1674593894,12949.000170319989,208.32498276000115,54468.59481936
2023-01-24,20:58:16.000,24,11122340,-795,0,1674593895,12948.939543529988,208.32498276000115,54468.56687088
2023-01-24,20:58:17.000,24,11122326,-795,0,1674593896,12948.899125669988,208.32498276000115,54468.51796104
2023-01-24,20:58:18.000,24,11122333,-795,0,1674593897,12948.825026259998,208.27563884999836,54468.44808984
2023-01-24,20:58:19.000,24,11122323,-795,0,1674593898,12948.811553639993,208.24744233000092,54468.5389224
2023-01-24,20:58:20.000,24,11122339,-795,0,1674593899,12948.811553639993,208.22629494000284,54468.678664800005
2023-01-24,20:58:21.000,24,11122352,-795,0,1674593900,12948.798081020002,208.19104928999877,54468.68565192
2023-01-24,20:58:22.000,24,11122321,-795,0,1674593901,12948.703772679997,208.15580364000198,54468.67167768001
2023-01-24,20:58:23.000,24,11122352,-795,0,1674593902,12948.649882199992,208.0853123400011,54468.68565192
2023-01-24,20:58:24.000,24,11122289,-795,0,1674593903,12948.670091129992,207.97957539000345,54468.70661328
2023-01-24,20:58:25.000,24,11122322,-795,0,1674593904,12948.595991720002,207.95137886999873,54468.70661328
2023-01-24,20:58:26.000,24,11122305,-795,0,1674593905,12948.575782790002,207.90203496000322,54468.76949736001
2023-01-24,20:58:27.000,24,11122335,-795,0,1674593906,12948.515156000001,207.8385927900017,54468.60180648001
2023-01-24,20:58:28.000,24,11122332,-795,0,1674593907,12948.474738140001,207.78219974999956,54468.61578072
2023-01-24,20:58:29.000,24,11122294,-795,0,1674593908,12948.468001829991,207.71875757999806,54468.727574640005
2023-01-24,20:58:30.000,24,11122338,-795,0,1674593909,12948.427583969991,207.66236454000318,54468.82539432
2023-01-24,20:58:31.000,24,11122321,-795,0,1674593910,12948.454529210001,207.64121714999783,54468.81840720001
2023-01-24,20:58:32.000,24,11122308,-795,0,1674593911,12948.32653931999,207.59892237000167,54468.65071632001
2023-01-24,20:58:33.000,24,11122282,-795,0,1674593912,12948.340011939996,207.52138194000145,54468.69263904
2023-01-24,20:58:34.000,24,11122331,-795,0,1674593913,12948.39390242,207.47908715999802,54468.776484480004
2023-01-24,20:58:35.000,24,11122368,-795,0,1674593914,12948.346748249991,207.41564499000378,54468.76251024
2023-01-24,20:58:36.000,24,11122383,-795,0,1674593915,12948.23223098,207.35220282000228,54468.63674208
2023-01-24,20:58:37.000,24,11122358,-795,0,1674593916,12948.21202205,207.3310554300042,54468.66469056
2023-01-24,20:58:38.000,24,11122364,-795,0,1674593917,12948.259176219995,207.27466239000205,54468.76251024
2023-01-24,20:58:39.000,24,11122316,-795,0,1674593918,12948.23223098,207.30990803999885,54468.7834716
2023-01-24,20:58:40.000,24,11122336,-795,0,1674593919,12948.21202205,207.2817115200014,54468.76949736001
2023-01-24,20:58:41.000,24,11122338,-795,0,1674593920,12948.238967289995,207.20417109000118,54468.74154888001
2023-01-24,20:58:42.000,24,11122327,-795,0,1674593921,12948.18507680999,207.17597457000375,54468.58084512001
2023-01-24,20:58:43.000,24,11122354,-795,0,1674593922,12948.19181312,207.17597457000375,54468.61578072
2023-01-24,20:58:44.000,24,11122298,-795,0,1674593923,12948.22549466999,207.16187630999775,54468.76949736001
2023-01-24,20:58:45.000,24,11122376,-795,0,1674593924,12948.20528573999,207.12663066000096,54468.66469056
2023-01-24,20:58:46.000,24,11122311,-795,0,1674593925,12948.259176219995,207.10548327000288,54468.727574640005
2023-01-24,20:58:47.000,24,11122329,-795,0,1674593926,12948.21202205,207.09138501000416,54468.74853600001
2023-01-24,20:58:48.000,24,11122314,-795,0,1674593927,12948.22549466999,207.0702376199988,54468.65071632001
2023-01-24,20:58:49.000,24,11122276,-795,0,1674593928,12948.218758359995,207.0843358800048,54468.7834716
2023-01-24,20:58:50.000,24,11122338,-795,0,1674593929,12948.23223098,207.00679545000457,54468.81840720001
2023-01-24,20:58:51.000,24,11122322,-795,0,1674593930,12948.25243991,207.00679545000457,54468.74853600001
2023-01-24,20:58:52.000,24,11122330,-795,0,1674593931,12948.198549429995,206.9715498000005,54468.608793600004
2023-01-24,20:58:53.000,24,11122321,-795,0,1674593932,12948.22549466999,206.94335328000307,54468.69962616001
2023-01-24,20:58:54.000,24,11122350,-795,0,1674593933,12948.279385149996,206.92925502000435,54468.75552312
2023-01-24,20:58:55.000,24,11122296,-795,0,1674593934,12948.25243991,206.91515675999835,54468.8533428
2023-01-24,20:58:56.000,24,11122355,-795,0,1674593935,12948.22549466999,206.8235180699994,54468.76251024
2023-01-24,20:58:57.000,24,11122341,-795,0,1674593936,12948.21202205,206.8235180699994,54468.60180648001
2023-01-24,20:58:58.000,24,11122340,-795,0,1674593937,12948.23223098,206.7600758999979,54468.65770344
2023-01-24,20:58:59.000,24,11122306,-795,0,1674593938,12948.259176219995,206.73892850999982,54468.68565192
2023-01-24,20:59:00.000,24,11122308,-795,0,1674593939,12948.22549466999,206.6895846000043,54468.67167768001
2023-01-24,20:59:01.000,24,11122319,-795,0,1674593940,12948.22549466999,206.6613880799996,54468.66469056
2023-01-24,20:59:02.000,24,11122281,-795,0,1674593941,12948.198549429995,206.61909330000344,54468.48302544001
2023-01-24,20:59:03.000,24,11122330,-795,0,1674593942,12948.30633038999,206.61204417000408,54468.59481936
2023-01-24,20:59:04.000,24,11122309,-795,0,1674593943,12948.340011939996,206.6261424300028,54468.70661328
2023-01-24,20:59:05.000,24,11122338,-795,0,1674593944,12948.346748249991,206.61909330000344,54468.6437292
2023-01-24,20:59:06.000,24,11122292,-795,0,1674593945,12948.366957179991,206.59089677999873,54468.776484480004
2023-01-24,20:59:07.000,24,11122309,-795,0,1674593946,12948.400638729996,206.59089677999873,54468.60180648001
2023-01-24,20:59:08.000,24,11122358,-795,0,1674593947,12948.407375039991,206.56974939000065,54468.61578072
2023-01-24,20:59:09.000,24,11122371,-795,0,1674593948,12948.380429799996,206.5274546100045,54468.65071632001
2023-01-24,20:59:10.000,24,11122326,-795,0,1674593949,12948.508419689992,206.464012440003,54468.83238144
2023-01-24,20:59:11.000,24,11122347,-795,0,1674593950,12948.481474449996,206.5274546100045,54468.74154888001
2023-01-24,20:59:12.000,24,11122341,-795,0,1674593951,12948.447792899991,206.44991418000427,54468.61578072
2023-01-24,20:59:13.000,24,11122311,-795,0,1674593952,12948.468001829991,206.42171765999956,54468.66469056
2023-01-24,20:59:14.000,24,11122403,-795,0,1674593953,12948.488210759991,206.47106157000235,54468.65071632001
2023-01-24,20:59:15.000,24,11122358,-795,0,1674593954,12948.508419689992,206.38647201000276,54468.6437292
2023-01-24,20:59:16.000,24,11122329,-795,0,1674593955,12948.468001829991,206.38647201000276,54468.51796104
2023-01-24,20:59:17.000,24,11122289,-795,0,1674593956,12948.528628619992,206.3512263599987,54468.54590952
2023-01-24,20:59:18.000,24,11122361,-795,0,1674593957,12948.636409580002,206.3159807100019,54468.70661328
2023-01-24,20:59:19.000,24,11122337,-795,0,1674593958,12948.643145889997,206.32302984000125,54468.69263904
2023-01-24,20:59:20.000,24,11122346,-795,0,1674593959,12948.649882199992,206.25958766999975,54468.58783224
2023-01-24,20:59:21.000,24,11122359,-795,0,1674593960,12948.609464339992,206.25958766999975,54468.58084512001
2023-01-24,20:59:22.000,24,11122306,-795,0,1674593961,12948.622936959997,206.21024376000423,54468.49001256
2023-01-24,20:59:23.000,24,11122315,-795,0,1674593962,12948.643145889997,206.21024376000423,54468.44808984
2023-01-24,20:59:24.000,24,11122328,-795,0,1674593963,12948.737454230002,206.17499811000016,54468.629754960006
2023-01-24,20:59:25.000,24,11122375,-795,0,1674593964,12948.717245300002,206.132703330004,54468.62276784001
2023-01-24,20:59:26.000,24,11122376,-795,0,1674593965,12948.744190539997,206.13975246000336,54468.4690512
2023-01-24,20:59:27.000,24,11122332,-795,0,1674593966,12948.744190539997,206.07631029000186,54468.4690512
2023-01-24,20:59:28.000,24,11122272,-795,0,1674593967,12948.811553639993,206.04811377000442,54468.54590952
2023-01-24,20:59:29.000,24,11122302,-795,0,1674593968,12948.777872090002,206.08335942000122,54468.49699968
2023-01-24,20:59:30.000,24,11122328,-795,0,1674593969,12948.798081020002,206.06221203000314,54468.52494816
2023-01-24,20:59:31.000,24,11122395,-795,0,1674593970,12948.811553639993,206.05516290000378,54468.45507696001
2023-01-24,20:59:32.000,24,11122319,-795,0,1674593971,12948.750926849993,206.04106463999778,54468.273411840004
2023-01-24,20:59:33.000,24,11122283,-795,0,1674593972,12948.838498880003,206.0199172499997,54468.45507696001
2023-01-24,20:59:34.000,24,11122323,-795,0,1674593973,12948.885653049998,206.02696637999907,54468.5389224
2023-01-24,20:59:35.000,24,11122296,-795,0,1674593974,12948.865444119998,205.99172073000227,54468.52494816
2023-01-24,20:59:36.000,24,11122300,-795,0,1674593975,12948.892389359993,205.96352421000483,54468.52494816
2023-01-24,20:59:37.000,24,11122331,-795,0,1674593976,12948.838498880003,206.0199172499997,54468.39918
2023-01-24,20:59:38.000,24,11122322,-795,0,1674593977,12948.926070909998,205.99876986000163,54468.38520576001
2023-01-24,20:59:39.000,24,11122377,-795,0,1674593978,12948.966488769998,206.01286812000035,54468.50398680001
2023-01-24,20:59:40.000,24,11122300,-795,0,1674593979,12948.986697699998,206.01286812000035,54468.51796104
2023-01-24,20:59:41.000,24,11122327,-795,0,1674593980,12948.986697699998,206.01286812000035,54468.45507696001
2023-01-24,20:59:42.000,24,11122297,-795,0,1674593981,12949.027115559998,205.94942594999884,54468.48302544001
2023-01-24,20:59:43.000,24,11122322,-795,0,1674593982,12949.060797109989,205.93532769000012,54468.54590952
2023-01-24,20:59:44.000,24,11122318,-795,0,1674593983,12949.087742349999,205.9705733400042,54468.49699968
2023-01-24,20:59:45.000,24,11122308,-795,0,1674593984,12949.107951279999,205.93532769000012,54468.49699968
2023-01-24,20:59:46.000,24,11122334,-795,0,1674593985,12949.175314379994,205.9564750799982,54468.50398680001
2023-01-24,20:59:47.000,24,11122339,-795,0,1674593986,12949.16184175999,205.9705733400042,54468.49699968
2023-01-24,20:59:48.000,24,11122360,-795,0,1674593987,12949.26962272,205.99172073000227,54468.678664800005
2023-01-24,20:59:49.000,24,11122369,-795,0,1674593988,12949.36393105999,205.94237681999948,54468.67167768001
2023-01-24,20:59:50.000,24,11122321,-795,0,1674593989,12949.41108523,205.9705733400042,54468.72058752001
2023-01-24,20:59:51.000,24,11122316,-795,0,1674593990,12949.44476677999,205.97762247000355,54468.63674208
2023-01-24,20:59:52.000,24,11122299,-795,0,1674593991,12949.46497570999,205.99876986000163,54468.559883760005
2023-01-24,20:59:53.000,24,11122310,-795,0,1674593992,12949.518866189996,206.01286812000035,54468.629754960006
2023-01-24,20:59:54.000,24,11122324,-795,0,1674593993,12949.47171202,205.93532769000012,54468.510973920005
2023-01-24,20:59:55.000,24,11122374,-715,0,1674593994,12949.586229289991,205.96352421000483,54468.54590952
2023-01-24,20:59:56.000,24,11122369,-795,0,1674593995,12949.5929656,205.97762247000355,54468.60180648001
2023-01-24,20:59:57.000,24,11122322,-795,0,1674593996,12949.586229289991,205.94237681999948,54468.55289664001
2023-01-24,20:59:58.000,24,11122354,-795,0,1674593997,12949.640119769996,205.8859837800046,54468.42712848
2023-01-24,20:59:59.000,24,11122345,-795,0,1674593998,12949.734428110001,205.90008204000333,54468.5389224
2023-01-24,21:00:00.000,24,11122316,-795,0,1674593999,12949.741164419996,205.84368900000118,54468.51796104
2023-01-24,21:00:01.000,24,11122389,-795,0,1674594000,12949.741164419996,205.84368900000118,54468.43411560001
2023-01-24,21:00:02.000,24,11122265,-795,0,1674594001,12949.720955489996,205.82959074000246,54468.35027016
2023-01-24,21:00:03.000,24,11122341,-795,0,1674594002,12949.646856079991,205.78729595999903,54468.273411840004
2023-01-24,21:00:04.000,24,11122379,-795,0,1674594003,12949.747900729992,205.7379520500035,54468.48302544001
2023-01-24,21:00:05.000,24,11122385,-795,0,1674594004,12949.869154309992,205.68155901000137,54468.53193528001
2023-01-24,21:00:06.000,24,11122352,-795,0,1674594005,12949.875890620002,205.7097555299988,54468.42712848
2023-01-24,21:00:07.000,24,11122366,-795,0,1674594006,12949.835472760002,205.63926422999793,54468.36424440001
2023-01-24,21:00:08.000,24,11122259,-795,0,1674594007,12949.983671579997,205.59696945000178,54468.37123152
2023-01-24,21:00:09.000,24,11122349,-795,0,1674594008,12950.003880509998,205.5617237999977,54468.37821864
2023-01-24,21:00:10.000,24,11122322,-795,0,1674594009,12950.037562060003,205.54057640999963,54468.37821864
2023-01-24,21:00:11.000,24,11122342,-795,0,1674594010,12950.071243609993,205.5123798900022,54468.40616712001
2023-01-24,21:00:12.000,24,11122342,-795,0,1674594011,12950.051034679993,205.50533076000283,54468.23148912
2023-01-24,21:00:13.000,24,11122370,-795,0,1674594012,12950.118397779988,205.44188859000133,54468.36424440001
2023-01-24,21:00:14.000,24,11122304,-795,0,1674594013,12950.212706119994,205.43483946000197,54468.54590952
2023-01-24,21:00:15.000,24,11122326,-795,0,1674594014,12950.232915049994,205.38549554999918,54468.4690512
2023-01-24,21:00:16.000,24,11122277,-795,0,1674594015,12950.246387669999,205.3995938099979,54468.43411560001
2023-01-24,21:00:17.000,24,11122328,-795,0,1674594016,12950.199233499989,205.3643481600011,54468.28039896
2023-01-24,21:00:18.000,24,11122277,-795,0,1674594017,12950.253123979994,205.35729903000174,54468.28738608001
2023-01-24,21:00:19.000,24,11122322,-795,0,1674594018,12950.32048707999,205.3291025100043,54468.3293088
2023-01-24,21:00:20.000,24,11122308,-795,0,1674594019,12950.327223389999,205.34320077000302,54468.294373200006
2023-01-24,21:00:21.000,24,11122319,-795,0,1674594020,12950.36090493999,205.3150042499983,54468.40616712001
2023-01-24,21:00:22.000,24,11122280,-795,0,1674594021,12950.40132279999,205.32205337999767,54468.28039896
2023-01-24,21:00:23.000,24,11122322,-795,0,1674594022,12950.40805911,205.27975860000151,54468.20354064
2023-01-24,21:00:24.000,24,11122286,-795,0,1674594023,12950.40132279999,205.27270947000216,54468.28039896
2023-01-24,21:00:25.000,24,11122323,-795,0,1674594024,12950.387850179999,205.29385686000023,54468.13366944
2023-01-24,21:00:26.000,24,11122317,-795,0,1674594025,12950.44847697,205.25156208000408,54468.28039896
2023-01-24,21:00:27.000,24,11122332,-795,0,1674594026,12950.40805911,205.19516904000193,54468.21052776
2023-01-24,21:00:28.000,24,11122334,-795,0,1674594027,12950.44847697,205.22336555999937,54468.16860504001
2023-01-24,21:00:29.000,24,11122376,-795,0,1674594028,12950.556257929995,205.19516904000193,54468.21751488001
2023-01-24,21:00:30.000,24,11122319,-795,0,1674594029,12950.58993948,205.23746381999808,54468.30834744
2023-01-24,21:00:31.000,24,11122331,-795,0,1674594030,12950.58320316999,205.23041468999872,54468.28738608001
2023-01-24,21:00:32.000,24,11122184,-795,0,1674594031,12950.556257929995,205.2022181700013,54468.21052776
2023-01-24,21:00:33.000,24,11122251,-795,0,1674594032,12950.58993948,205.1669725200045,54468.23847624001
2023-01-24,21:00:34.000,24,11122346,-795,0,1674594033,12950.58993948,205.15992338999786,54468.31533456001
2023-01-24,21:00:35.000,24,11122332,-795,0,1674594034,12950.62362102999,205.10353035000298,54468.294373200006
2023-01-24,21:00:36.000,24,11122304,-795,0,1674594035,12950.54278530999,205.14582512999914,54468.2594376
2023-01-24,21:00:37.000,24,11122320,-795,0,1674594036,12950.616884719995,205.13877599999978,54468.23148912
2023-01-24,21:00:38.000,24,11122343,-795,0,1674594037,12950.6707752,205.0823829600049,54468.3293088
2023-01-24,21:00:39.000,24,11122356,-795,0,1674594038,12950.697720439995,205.0823829600049,54468.35725728
2023-01-24,21:00:40.000,24,11122290,-795,0,1674594039,12950.64382995999,205.08943209000427,54468.23847624001
2023-01-24,21:00:41.000,24,11122332,-795,0,1674594040,12950.70445674999,205.0682846999989,54468.23148912
2023-01-24,21:00:42.000,24,11122330,-795,0,1674594041,12950.70445674999,205.0189407900034,54468.21751488001
2023-01-24,21:00:43.000,24,11122315,-795,0,1674594042,12950.69098413,205.0682846999989,54468.16161792
2023-01-24,21:00:44.000,24,11122361,-795,0,1674594043,12950.70445674999,205.03303905000212,54468.14065656
2023-01-24,21:00:45.000,24,11122339,-795,0,1674594044,12950.77181985,205.02598992000276,54468.33629592001
2023-01-24,21:00:46.000,24,11122283,-795,0,1674594045,12950.825710329991,205.01189166000404,54468.30136032
2023-01-24,21:00:47.000,24,11122313,-795,0,1674594046,12950.798765089996,205.03303905000212,54468.24546336001
2023-01-24,21:00:48.000,24,11122273,-795,0,1674594047,12950.74487460999,205.0541864400002,54468.02187552
2023-01-24,21:00:49.000,24,11122298,-795,0,1674594048,12950.778556159996,205.02598992000276,54468.03584976
2023-01-24,21:00:50.000,24,11122375,-795,0,1674594049,12950.81223771,205.07533382999827,54468.20354064
2023-01-24,21:00:51.000,24,11122315,-795,0,1674594050,12950.852655570001,205.04713731000083,54468.1546308
2023-01-24,21:00:52.000,24,11122260,-795,0,1674594051,12950.845919259991,205.04008818000148,54468.14065656
2023-01-24,21:00:53.000,24,11122324,-795,0,1674594052,12950.879600809996,205.04008818000148,54468.23847624001
2023-01-24,21:00:54.000,24,11122313,-795,0,1674594053,12950.933491290001,205.0682846999989,54468.32232168
2023-01-24,21:00:55.000,24,11122354,-795,0,1674594054,12950.953700220001,205.12467774000106,54468.3293088
2023-01-24,21:00:56.000,24,11122254,-795,0,1674594055,12950.920018669996,205.11057948000234,54468.2594376
2023-01-24,21:00:57.000,24,11122309,-795,0,1674594056,12950.852655570001,205.10353035000298,54468.16161792
2023-01-24,21:00:58.000,24,11122263,-795,0,1674594057,12950.866128189991,205.13172687000042,54468.21751488001
2023-01-24,21:00:59.000,24,11122259,-795,0,1674594058,12950.866128189991,205.14582512999914,54468.23847624001
2023-01-24,21:01:00.000,24,11122386,-795,0,1674594059,12950.926754979992,205.1669725200045,54468.35027016
2023-01-24,21:01:01.000,24,11122323,-795,0,1674594060,12950.946963909992,205.1528742599985,54468.37821864
2023-01-24,21:01:02.000,24,11122359,-795,0,1674594061,12950.852655570001,205.1528742599985,54468.28039896
2023-01-24,21:01:03.000,24,11122328,-795,0,1674594062,12950.899809739996,205.1669725200045,54468.28738608001
2023-01-24,21:01:04.000,24,11122233,-795,0,1674594063,12950.798765089996,205.17402165000385,54468.24546336001
2023-01-24,21:01:05.000,24,11122343,-795,0,1674594064,12950.852655570001,205.12467774000106,54468.20354064
2023-01-24,21:01:06.000,24,11122370,-795,0,1674594065,12950.866128189991,205.1528742599985,54468.36424440001
2023-01-24,21:01:07.000,24,11122355,-795,0,1674594066,12950.825710329991,205.13877599999978,54468.23847624001
2023-01-24,21:01:08.000,24,11122330,-795,0,1674594067,12950.825710329991,205.1176286100017,54468.273411840004
2023-01-24,21:01:09.000,24,11122326,-795,0,1674594068,12950.825710329991,205.11057948000234,54468.462064080006
2023-01-24,21:01:10.000,24,11122305,-795,0,1674594069,12950.778556159996,205.0823829600049,54468.37123152
2023-01-24,21:01:11.000,24,11122289,-795,0,1674594070,12950.79202878,205.08943209000427,54468.49699968
2023-01-24,21:01:12.000,24,11122236,-795,0,1674594071,12950.75161092,205.06123556999955,54468.294373200006
2023-01-24,21:01:13.000,24,11122250,-795,0,1674594072,12950.74487460999,205.02598992000276,54468.36424440001
2023-01-24,21:01:14.000,24,11122327,-795,0,1674594073,12950.73140199,205.03303905000212,54468.42712848
2023-01-24,21:01:15.000,24,11122342,-795,0,1674594074,12950.75161092,205.06123556999955,54468.43411560001
2023-01-24,21:01:16.000,24,11122344,-795,0,1674594075,12950.68424781999,205.04008818000148,54468.37123152
2023-01-24,21:01:17.000,24,11122376,-795,0,1674594076,12950.64382995999,205.00484253000468,54468.32232168
2023-01-24,21:01:18.000,24,11122327,-795,0,1674594077,12950.73140199,205.1176286100017,54468.63674208
2023-01-24,21:01:19.000,24,11122343,-795,0,1674594078,12950.72466567999,205.04713731000083,54468.52494816
2023-01-24,21:01:20.000,24,11122312,-795,0,1674594079,12950.677511509995,205.0189407900034,54468.39918
2023-01-24,21:01:21.000,24,11122348,-795,0,1674594080,12950.657302579995,205.00484253000468,54468.36424440001
2023-01-24,21:01:22.000,24,11122293,-795,0,1674594081,12950.62362102999,205.00484253000468,54468.21052776
2023-01-24,21:01:23.000,24,11122377,-795,0,1674594082,12950.58320316999,204.9907442699987,54468.28738608001
2023-01-24,21:01:24.000,24,11122326,-795,0,1674594083,12950.54278530999,205.0189407900034,54468.30136032
2023-01-24,21:01:25.000,24,11122357,-795,0,1674594084,12950.65056627,205.02598992000276,54468.57385800001
2023-01-24,21:01:26.000,24,11122302,-795,0,1674594085,12950.58320316999,205.07533382999827,54468.53193528001
2023-01-24,21:01:27.000,24,11122366,-795,0,1674594086,12950.54952162,205.01189166000404,54468.35027016
2023-01-24,21:01:28.000,24,11122235,-795,0,1674594087,12950.515840069995,205.04713731000083,54468.39918
2023-01-24,21:01:29.000,24,11122332,-795,0,1674594088,12950.42826804,205.03303905000212,54468.3293088
2023-01-24,21:01:30.000,24,11122256,-795,0,1674594089,12950.40805911,205.0682846999989,54468.28738608001
2023-01-24,21:01:31.000,24,11122301,-795,0,1674594090,12950.394586489994,205.0189407900034,54468.28039896
2023-01-24,21:01:32.000,24,11122270,-795,0,1674594091,12950.36090493999,205.12467774000106,54468.343283040005
2023-01-24,21:01:33.000,24,11122346,-795,0,1674594092,12950.40132279999,205.12467774000106,54468.33629592001
2023-01-24,21:01:34.000,24,11122321,-795,0,1674594093,12950.387850179999,205.07533382999827,54468.39918
2023-01-24,21:01:35.000,24,11122301,-795,0,1674594094,12950.40132279999,205.10353035000298,54468.39918
2023-01-24,21:01:36.000,24,11122247,-795,0,1674594095,12950.36090493999,205.1176286100017,54468.37821864
2023-01-24,21:01:37.000,24,11122338,-795,0,1674594096,12950.34069600999,205.10353035000298,54468.273411840004
2023-01-24,21:01:38.000,24,11122304,-795,0,1674594097,12950.307014459999,205.14582512999914,54468.30136032
2023-01-24,21:01:39.000,24,11122328,-795,0,1674594098,12950.327223389999,205.08943209000427,54468.35725728
2023-01-24,21:01:40.000,24,11122322,-795,0,1674594099,12950.280069219989,205.14582512999914,54468.3293088
2023-01-24,21:01:41.000,24,11122323,-795,0,1674594100,12950.273332909994,205.09648122000362,54468.32232168
2023-01-24,21:01:42.000,24,11122294,-795,0,1674594101,12950.205969809998,205.13877599999978,54468.33629592001
2023-01-24,21:01:43.000,24,11122342,-795,0,1674594102,12950.266596599999,205.13172687000042,54468.45507696001
2023-01-24,21:01:44.000,24,11122303,-795,0,1674594103,12950.246387669999,205.17402165000385,54468.40616712001
2023-01-24,21:01:45.000,24,11122260,-795,0,1674594104,12950.192497189993,205.14582512999914,54468.32232168
2023-01-24,21:01:46.000,24,11122386,-795,0,1674594105,12950.125134089998,205.15992338999786,54468.294373200006
2023-01-24,21:01:47.000,24,11122272,-795,0,1674594106,12950.118397779988,205.15992338999786,54468.294373200006
2023-01-24,21:01:48.000,24,11122334,-795,0,1674594107,12950.145343019998,205.1669725200045,54468.4690512
2023-01-24,21:01:49.000,24,11122389,-795,0,1674594108,12950.212706119994,205.17402165000385,54468.52494816
2023-01-24,21:01:50.000,24,11122392,-795,0,1674594109,12950.158815639988,205.13172687000042,54468.510973920005
2023-01-24,21:01:51.000,24,11122361,-795,0,1674594110,12950.199233499989,205.13877599999978,54468.55289664001
2023-01-24,21:01:52.000,24,11122313,-795,0,1674594111,12950.057770990003,205.15992338999786,54468.273411840004
2023-01-24,21:01:53.000,24,11122317,-795,0,1674594112,12950.077979919988,205.12467774000106,54468.38520576001
2023-01-24,21:01:54.000,24,11122328,-795,0,1674594113,12950.077979919988,205.18811991000257,54468.392192880005
2023-01-24,21:01:55.000,24,11122331,-795,0,1674594114,12950.091452539993,205.2022181700013,54468.44808984
2023-01-24,21:01:56.000,24,11122321,-795,0,1674594115,12950.030825749993,205.23746381999808,54468.23847624001
2023-01-24,21:01:57.000,24,11122360,-795,0,1674594116,12950.024089439998,205.23746381999808,54468.30136032
2023-01-24,21:01:58.000,24,11122308,-795,0,1674594117,12950.098188849988,205.27975860000151,54468.42712848
2023-01-24,21:01:59.000,24,11122307,-795,0,1674594118,12950.125134089998,205.28680773000087,54468.42712848
2023-01-24,21:02:00.000,24,11122296,-795,0,1674594119,12950.084716229998,205.3009059899996,54468.36424440001
2023-01-24,21:02:01.000,24,11122318,-795,0,1674594120,12950.111661469993,205.28680773000087,54468.21751488001
2023-01-24,21:02:02.000,24,11122316,-795,0,1674594121,12950.111661469993,205.3291025100043,54468.03584976
2023-01-24,21:02:03.000,24,11122336,-795,0,1674594122,12950.199233499989,205.2656603400028,54467.99392704
2023-01-24,21:02:04.000,24,11122287,-795,0,1674594123,12950.300278149989,205.20926730000065,54468.14764368001
2023-01-24,21:02:05.000,24,11122301,-795,0,1674594124,12950.293541839994,205.1176286100017,54467.875146
2023-01-24,21:02:06.000,24,11122404,-795,0,1674594125,12950.38111386999,204.9907442699987,54467.75636496
2023-01-24,21:02:07.000,24,11122270,-795,0,1674594126,12950.495631139995,204.70172994000313,54467.59566120001
2023-01-24,21:02:08.000,24,11122328,-795,0,1674594127,12950.42153172999,204.49025604000053,54467.52579000001
2023-01-24,21:02:09.000,24,11122321,-795,0,1674594128,12950.111661469993,204.30697866000264,54467.33015064001
2023-01-24,21:02:10.000,24,11122328,-795,0,1674594129,12949.741164419996,204.27878213999793,54467.32316352
2023-01-24,21:02:11.000,24,11122359,-795,0,1674594130,12949.3908763,204.38451909000287,54467.25329232
2023-01-24,21:02:12.000,24,11122324,-795,0,1674594131,12949.027115559998,204.67353341999842,54467.23233096001
2023-01-24,21:02:13.000,24,11122370,-795,0,1674594132,12948.939543529988,204.94140036000317,54467.407008960006
2023-01-24,21:02:14.000,24,11122327,-795,0,1674594133,12948.953016149993,205.1669725200045,54467.69348088001
2023-01-24,21:02:15.000,24,11122340,-795,0,1674594134,12948.966488769998,205.30795511999895,54467.88213312001
2023-01-24,21:02:16.000,24,11122308,-795,0,1674594135,12948.966488769998,205.39254467999854,54467.98693992
2023-01-24,21:02:17.000,24,11122352,-795,0,1674594136,12948.979961389989,205.4136920700039,54467.99392704
2023-01-24,21:02:18.000,24,11122311,-795,0,1674594137,12948.932807219993,205.37139729000046,54468.07078536001
2023-01-24,21:02:19.000,24,11122319,-795,0,1674594138,12949.047324489999,205.37844641999982,54468.19655352001
2023-01-24,21:02:20.000,24,11122319,-795,0,1674594139,12948.973225079993,205.34320077000302,54468.24546336001
2023-01-24,21:02:21.000,24,11122293,-795,0,1674594140,12949.000170319989,205.3291025100043,54468.28039896
2023-01-24,21:02:22.000,24,11122374,-795,0,1674594141,12948.919334599988,205.3009059899996,54468.36424440001
2023-01-24,21:02:23.000,24,11122360,-795,0,1674594142,12948.953016149993,205.24451295000472,54468.49001256
2023-01-24,21:02:24.000,24,11122257,-795,0,1674594143,12948.912598289993,205.23746381999808,54468.49699968
2023-01-24,21:02:25.000,24,11122298,-795,0,1674594144,12948.919334599988,205.25156208000408,54468.39918
2023-01-24,21:02:26.000,24,11122280,-795,0,1674594145,12948.818289950003,205.1669725200045,54468.343283040005
2023-01-24,21:02:27.000,24,11122278,-795,0,1674594146,12948.744190539997,205.1810707800032,54468.37123152
2023-01-24,21:02:28.000,24,11122318,-795,0,1674594147,12948.784608399998,205.13877599999978,54468.43411560001
2023-01-24,21:02:29.000,24,11122385,-795,0,1674594148,12948.851971499993,205.14582512999914,54468.608793600004
2023-01-24,21:02:30.000,24,11122311,-795,0,1674594149,12948.811553639993,205.14582512999914,54468.6437292
2023-01-24,21:02:31.000,24,11122354,-795,0,1674594150,12948.818289950003,205.09648122000362,54468.58783224
2023-01-24,21:02:32.000,24,11122293,-795,0,1674594151,12948.676827440002,205.09648122000362,54468.40616712001
2023-01-24,21:02:33.000,24,11122299,-795,0,1674594152,12948.697036370002,205.1176286100017,54468.608793600004
2023-01-24,21:02:34.000,24,11122353,-795,0,1674594153,12948.697036370002,205.0541864400002,54468.58783224
2023-01-24,21:02:35.000,24,11122346,-795,0,1674594154,12948.683563749997,204.94844949000253,54468.5389224
2023-01-24,21:02:36.000,24,11122399,-795,0,1674594155,12948.643145889997,204.98369513999933,54468.462064080006
2023-01-24,21:02:37.000,24,11122341,-795,0,1674594156,12948.636409580002,204.98369513999933,54468.5389224
2023-01-24,21:02:38.000,24,11122351,-795,0,1674594157,12948.643145889997,204.9907442699987,54468.62276784001
2023-01-24,21:02:39.000,24,11122320,-795,0,1674594158,12948.737454230002,204.94140036000317,54468.66469056
2023-01-24,21:02:40.000,24,11122355,-795,0,1674594159,12948.636409580002,204.92730210000445,54468.629754960006
2023-01-24,21:02:41.000,24,11122303,-795,0,1674594160,12948.616200650002,204.9343512300038,54468.56687088
2023-01-24,21:02:42.000,24,11122288,-795,0,1674594161,12948.535364930001,204.9343512300038,54468.441102720004
2023-01-24,21:02:43.000,24,11122333,-795,0,1674594162,12948.555573860001,204.89910557999974,54468.43411560001
2023-01-24,21:02:44.000,24,11122326,-795,0,1674594163,12948.542101239997,204.89910557999974,54468.47603832
2023-01-24,21:02:45.000,24,11122313,-795,0,1674594164,12948.521892309996,204.91320383999846,54468.49001256
2023-01-24,21:02:46.000,24,11122308,-795,0,1674594165,12948.481474449996,204.86385993000295,54468.47603832
2023-01-24,21:02:47.000,24,11122305,-795,0,1674594166,12948.481474449996,204.83566340999823,54468.44808984
2023-01-24,21:02:48.000,24,11122324,-795,0,1674594167,12948.468001829991,204.83566340999823,54468.45507696001
2023-01-24,21:02:49.000,24,11122365,-795,0,1674594168,12948.380429799996,204.82156514999951,54468.3293088
2023-01-24,21:02:50.000,24,11122386,-795,0,1674594169,12948.360220869996,204.82156514999951,54468.37821864
2023-01-24,21:02:51.000,24,11122274,-795,0,1674594170,12948.37369349,204.82861427999887,54468.37123152
2023-01-24,21:02:52.000,24,11122351,-795,0,1674594171,12948.346748249991,204.78631950000272,54468.30136032
2023-01-24,21:02:53.000,24,11122260,-795,0,1674594172,12948.32653931999,204.8709090600023,54468.294373200006
2023-01-24,21:02:54.000,24,11122297,-795,0,1674594173,12948.400638729996,204.84271254000487,54468.47603832
2023-01-24,21:02:55.000,24,11122328,-795,0,1674594174,12948.340011939996,204.88500732000102,54468.43411560001
2023-01-24,21:02:56.000,24,11122286,-795,0,1674594175,12948.346748249991,204.9061547099991,54468.45507696001
2023-01-24,21:02:57.000,24,11122341,-795,0,1674594176,12948.238967289995,204.94140036000317,54468.31533456001
2023-01-24,21:02:58.000,24,11122319,-755,0,1674594177,12948.259176219995,204.94844949000253,54468.294373200006
2023-01-24,21:02:59.000,24,11122317,-795,0,1674594178,12948.299594079996,204.99779339999805,54468.294373200006
2023-01-24,21:03:00.000,24,11122335,-795,0,1674594179,12948.26591252999,205.00484253000468,54468.35027016
2023-01-24,21:03:01.000,24,11122290,-795,0,1674594180,12948.218758359995,205.04008818000148,54468.26642472001
2023-01-24,21:03:02.000,24,11122353,-795,0,1674594181,12948.259176219995,205.04713731000083,54468.32232168
2023-01-24,21:03:03.000,24,11122313,-795,0,1674594182,12948.319803009996,205.1176286100017,54468.40616712001
2023-01-24,21:03:04.000,24,11122281,-795,0,1674594183,12948.299594079996,205.14582512999914,54468.38520576001
2023-01-24,21:03:05.000,24,11122270,-795,0,1674594184,12948.28612145999,205.15992338999786,54468.392192880005
2023-01-24,21:03:06.000,24,11122364,-795,0,1674594185,12948.178340499995,205.2022181700013,54468.28039896
2023-01-24,21:03:07.000,24,11122335,-795,0,1674594186,12948.158131569995,205.23041468999872,54468.18257928
2023-01-24,21:03:08.000,24,11122312,-795,0,1674594187,12948.29285777,205.2022181700013,54468.24546336001
2023-01-24,21:03:09.000,24,11122344,-795,0,1674594188,12948.26591252999,205.24451295000472,54468.35027016
2023-01-24,21:03:10.000,24,11122340,-795,0,1674594189,12948.299594079996,205.19516904000193,54468.35027016
2023-01-24,21:03:11.000,24,11122344,-795,0,1674594190,12948.299594079996,205.2022181700013,54468.40616712001
2023-01-24,21:03:12.000,24,11122293,-795,0,1674594191,12948.27264884,205.1810707800032,54468.16860504001
2023-01-24,21:03:13.000,24,11122301,-795,0,1674594192,12948.279385149996,205.18811991000257,54468.25245048
2023-01-24,21:03:14.000,24,11122289,-795,0,1674594193,12948.24570359999,205.20926730000065,54468.28039896
2023-01-24,21:03:15.000,24,11122297,-795,0,1674594194,12948.319803009996,205.15992338999786,54468.42712848
2023-01-24,21:03:16.000,24,11122349,-795,0,1674594195,12948.366957179991,205.17402165000385,54468.40616712001
2023-01-24,21:03:17.000,24,11122355,-795,0,1674594196,12948.340011939996,205.1669725200045,54468.42014136
2023-01-24,21:03:18.000,24,11122308,-795,0,1674594197,12948.340011939996,205.12467774000106,54468.392192880005
2023-01-24,21:03:19.000,24,11122386,-795,0,1674594198,12948.32653931999,205.13172687000042,54468.39918
2023-01-24,21:03:20.000,24,11122268,-795,0,1674594199,12948.360220869996,205.13877599999978,54468.42712848
2023-01-24,21:03:21.000,24,11122334,-795,0,1674594200,12948.319803009996,205.1176286100017,54468.43411560001
2023-01-24,21:03:22.000,24,11122327,-795,0,1674594201,12948.319803009996,205.07533382999827,54468.2594376
2023-01-24,21:03:23.000,24,11122319,-795,0,1674594202,12948.30633038999,205.04008818000148,54468.26642472001
2023-01-24,21:03:24.000,24,11122320,-795,0,1674594203,12948.32653931999,205.00484253000468,54468.44808984
2023-01-24,21:03:25.000,24,11122312,-795,0,1674594204,12948.387166109991,205.04008818000148,54468.45507696001
2023-01-24,21:03:26.000,24,11122307,-795,0,1674594205,12948.340011939996,204.97664600999997,54468.44808984
2023-01-24,21:03:27.000,24,11122299,-795,0,1674594206,12948.30633038999,204.9695968800006,54468.37123152
2023-01-24,21:03:28.000,24,11122312,-795,0,1674594207,12948.37369349,204.94140036000317,54468.32232168
2023-01-24,21:03:29.000,24,11122323,-795,0,1674594208,12948.35348456,204.94844949000253,54468.36424440001
2023-01-24,21:03:30.000,24,11122340,-795,0,1674594209,12948.35348456,204.91320383999846,54468.343283040005
2023-01-24,21:03:31.000,24,11122298,-795,0,1674594210,12948.340011939996,204.9343512300038,54468.23148912
2023-01-24,21:03:32.000,24,11122341,-795,0,1674594211,12948.27264884,204.87795819000166,54468.11270808
2023-01-24,21:03:33.000,24,11122303,-795,0,1674594212,12948.32653931999,204.88500732000102,54468.16161792
2023-01-24,21:03:34.000,24,11122329,-795,0,1674594213,12948.39390242,204.89205645000038,54468.21052776
2023-01-24,21:03:35.000,24,11122317,-795,0,1674594214,12948.434320280001,204.8709090600023,54468.28738608001
2023-01-24,21:03:36.000,24,11122305,-795,0,1674594215,12948.400638729996,204.87795819000166,54468.1895664
2023-01-24,21:03:37.000,24,11122302,-795,0,1674594216,12948.33327563,204.8568108000036,54468.00091416001
2023-01-24,21:03:38.000,24,11122219,-795,0,1674594217,12948.32653931999,204.82156514999951,54468.06379824
2023-01-24,21:03:39.000,24,11122281,-795,0,1674594218,12948.380429799996,204.87795819000166,54468.11270808
2023-01-24,21:03:40.000,24,11122365,-795,0,1674594219,12948.447792899991,204.8568108000036,54468.07078536001
2023-01-24,21:03:41.000,24,11122282,-795,0,1674594220,12948.427583969991,204.8568108000036,54468.056811120005
2023-01-24,21:03:42.000,24,11122313,-795,0,1674594221,12948.427583969991,204.8709090600023,54468.04982400001
2023-01-24,21:03:43.000,24,11122292,-795,0,1674594222,12948.494947070001,204.82156514999951,54468.175592160005
2023-01-24,21:03:44.000,24,11122326,-795,0,1674594223,12948.528628619992,204.86385993000295,54468.0148884
2023-01-24,21:03:45.000,24,11122384,-795,0,1674594224,12948.528628619992,204.76517211000464,54468.0148884
2023-01-24,21:03:46.000,24,11122342,-795,0,1674594225,12948.521892309996,204.73697558999993,54467.91008160001
2023-01-24,21:03:47.000,24,11122249,-795,0,1674594226,12948.508419689992,204.78631950000272,54467.97995280001
2023-01-24,21:03:48.000,24,11122323,-795,0,1674594227,12948.548837549992,204.758122979998,54468.09174672
2023-01-24,21:03:49.000,24,11122320,-795,0,1674594228,12948.649882199992,204.7087790700025,54468.14065656
2023-01-24,21:03:50.000,24,11122293,-795,0,1674594229,12948.656618510002,204.68763168000442,54468.0847596
2023-01-24,21:03:51.000,24,11122352,-795,0,1674594230,12948.764399469997,204.65238603000034,54468.16860504001
2023-01-24,21:03:52.000,24,11122280,-795,0,1674594231,12948.717245300002,204.63123864000227,54467.97995280001
2023-01-24,21:03:53.000,24,11122276,-795,0,1674594232,12948.730717919992,204.63123864000227,54467.938030080004
2023-01-24,21:03:54.000,24,11122303,-795,0,1674594233,12948.798081020002,204.63828777000163,54467.97995280001
2023-01-24,21:03:55.000,24,11122337,-795,0,1674594234,12948.858707809988,204.5959929899982,54468.02886264001
2023-01-24,21:03:56.000,24,11122309,-795,0,1674594235,12948.804817329998,204.6100912500042,54467.97995280001
2023-01-24,21:03:57.000,24,11122288,-795,0,1674594236,12948.845235189998,204.58189472999948,54467.98693992
2023-01-24,21:03:58.000,24,11122336,-795,0,1674594237,12948.946279839998,204.58894385999884,54468.09873384001
2023-01-24,21:03:59.000,24,11122291,-795,0,1674594238,12948.979961389989,204.53959995000332,54467.99392704
2023-01-24,21:04:00.000,24,11122238,-795,0,1674594239,12948.919334599988,204.51845255999797,54467.96597856
2023-01-24,21:04:01.000,24,11122364,-795,0,1674594240,12948.946279839998,204.51845255999797,54467.92405584
2023-01-24,21:04:02.000,24,11122300,-795,0,1674594241,12948.932807219993,204.56779647000076,54467.88213312001
2023-01-24,21:04:03.000,24,11122335,-795,0,1674594242,12948.966488769998,204.55369821000204,54467.84719752
2023-01-24,21:04:04.000,24,11122362,-795,0,1674594243,12949.040588179989,204.56779647000076,54467.91706872
2023-01-24,21:04:05.000,24,11122373,-795,0,1674594244,12949.087742349999,204.56779647000076,54467.99392704
2023-01-24,21:04:06.000,24,11122322,-795,0,1674594245,12949.101214969989,204.58894385999884,54468.04982400001
2023-01-24,21:04:07.000,24,11122297,-795,0,1674594246,12949.060797109989,204.5607473400014,54467.75636496
2023-01-24,21:04:08.000,24,11122321,-795,0,1674594247,12949.013642939994,204.63828777000163,54467.81924904
2023-01-24,21:04:09.000,24,11122212,-795,0,1674594248,12949.148369139999,204.58894385999884,54467.90309448001
2023-01-24,21:04:10.000,24,11122322,-795,0,1674594249,12949.22246854999,204.6241895100029,54467.89610736
2023-01-24,21:04:11.000,24,11122331,-795,0,1674594250,12949.28309533999,204.63123864000227,54468.06379824
2023-01-24,21:04:12.000,24,11122314,-795,0,1674594251,12949.30330426999,204.6594351599997,54467.97995280001
2023-01-24,21:04:13.000,24,11122317,-795,0,1674594252,12949.296567959995,204.7228773300012,54467.83322328001
2023-01-24,21:04:14.000,24,11122289,-795,0,1674594253,12949.336985819995,204.70172994000313,54467.791300560006
2023-01-24,21:04:15.000,24,11122294,-795,0,1674594254,12949.41108523,204.758122979998,54467.91706872
2023-01-24,21:04:16.000,24,11122213,-795,0,1674594255,12949.3908763,204.758122979998,54467.89610736
2023-01-24,21:04:17.000,24,11122366,-795,0,1674594256,12949.41108523,204.77927037000336,54467.889120240005
2023-01-24,21:04:18.000,24,11122342,-795,0,1674594257,12949.42455784999,204.82156514999951,54467.74239072001
2023-01-24,21:04:19.000,24,11122307,-795,0,1674594258,12949.40434891999,204.82156514999951,54467.72841648
2023-01-24,21:04:20.000,24,11122299,-795,0,1674594259,12949.51212988,204.84271254000487,54467.82623616
2023-01-24,21:04:21.000,24,11122369,-795,0,1674594260,12949.498657259996,204.87795819000166,54467.840210400005
2023-01-24,21:04:22.000,24,11122263,-795,0,1674594261,12949.579492979996,204.89910557999974,54467.84719752
2023-01-24,21:04:23.000,24,11122368,-795,0,1674594262,12949.619910839996,204.91320383999846,54467.95200432001
2023-01-24,21:04:24.000,24,11122269,-795,0,1674594263,12949.579492979996,204.91320383999846,54467.93104296001
2023-01-24,21:04:25.000,24,11122372,-795,0,1674594264,12949.640119769996,204.9554986200019,54467.91008160001
2023-01-24,21:04:26.000,24,11122287,-795,0,1674594265,12949.626647149991,204.9554986200019,54467.82623616
2023-01-24,21:04:27.000,24,11122282,-795,0,1674594266,12949.626647149991,204.9554986200019,54467.85418464
2023-01-24,21:04:28.000,24,11122309,-795,0,1674594267,12949.673801320001,204.99779339999805,54467.938030080004
2023-01-24,21:04:29.000,24,11122319,-795,0,1674594268,12949.660328699996,204.99779339999805,54467.86815888
2023-01-24,21:04:30.000,24,11122370,-795,0,1674594269,12949.768109659992,204.9907442699987,54468.056811120005
2023-01-24,21:04:31.000,24,11122289,-795,0,1674594270,12949.768109659992,204.99779339999805,54468.00091416001
2023-01-24,21:04:32.000,24,11122313,-795,0,1674594271,12949.734428110001,204.99779339999805,54467.81226192001
2023-01-24,21:04:33.000,24,11122279,-795,0,1674594272,12949.781582279997,205.03303905000212,54468.0847596
2023-01-24,21:04:34.000,24,11122331,-795,0,1674594273,12949.822000139997,205.04008818000148,54468.0847596
2023-01-24,21:04:35.000,24,11122340,-795,0,1674594274,12949.848945379992,204.9907442699987,54468.09873384001
2023-01-24,21:04:36.000,24,11122326,-795,0,1674594275,12949.896099550002,205.03303905000212,54468.0148884
2023-01-24,21:04:37.000,24,11122318,-795,0,1674594276,12949.936517410002,205.01189166000404,54468.04982400001
2023-01-24,21:04:38.000,24,11122384,-795,0,1674594277,12949.943253719997,204.9554986200019,54467.98693992
2023-01-24,21:04:39.000,24,11122288,-795,0,1674594278,12949.943253719997,205.00484253000468,54467.97995280001
2023-01-24,21:04:40.000,24,11122271,-795,0,1674594279,12949.963462649997,205.02598992000276,54468.04982400001
2023-01-24,21:04:41.000,24,11122276,-795,0,1674594280,12950.010616819993,204.9907442699987,54468.07078536001
2023-01-24,21:04:42.000,24,11122346,-795,0,1674594281,12949.970198959993,205.00484253000468,54467.97995280001
2023-01-24,21:04:43.000,24,11122328,-795,0,1674594282,12950.044298369998,204.9695968800006,54468.056811120005
2023-01-24,21:04:44.000,24,11122390,-795,0,1674594283,12949.970198959993,204.9695968800006,54467.81226192001
2023-01-24,21:04:45.000,24,11122372,-795,0,1674594284,12950.131870399993,204.92025296999782,54468.06379824
2023-01-24,21:04:46.000,24,11122389,-795,0,1674594285,12950.111661469993,204.96254775000125,54468.09174672
2023-01-24,21:04:47.000,24,11122278,-795,0,1674594286,12950.111661469993,204.97664600999997,54468.14764368001
2023-01-24,21:04:48.000,24,11122273,-795,0,1674594287,12950.172288259993,204.9695968800006,54468.06379824
2023-01-24,21:04:49.000,24,11122355,-795,0,1674594288,12950.172288259993,204.96254775000125,54467.97296568
2023-01-24,21:04:50.000,24,11122313,-795,0,1674594289,12950.199233499989,204.9554986200019,54468.056811120005
2023-01-24,21:04:51.000,24,11122300,-795,0,1674594290,12950.293541839994,204.94844949000253,54468.0847596
2023-01-24,21:04:52.000,24,11122382,-795,0,1674594291,12950.239651359989,204.9695968800006,54467.91008160001
2023-01-24,21:04:53.000,24,11122327,-795,0,1674594292,12950.300278149989,204.91320383999846,54467.92405584
2023-01-24,21:04:54.000,24,11122366,-795,0,1674594293,12950.327223389999,204.9554986200019,54467.99392704
2023-01-24,21:04:55.000,24,11122314,-795,0,1674594294,12950.354168629994,204.9343512300038,54468.007901280005
2023-01-24,21:04:56.000,24,11122285,-795,0,1674594295,12950.34069600999,204.9343512300038,54467.93104296001
2023-01-24,21:04:57.000,24,11122350,-795,0,1674594296,12950.34069600999,204.91320383999846,54467.78431344001
2023-01-24,21:04:58.000,24,11122304,-795,0,1674594297,12950.40805911,204.92025296999782,54467.83322328001
2023-01-24,21:04:59.000,24,11122297,-795,0,1674594298,12950.367641249999,204.94844949000253,54467.78431344001
2023-01-24,21:05:00.000,24,11122317,-795,0,1674594299,12950.40132279999,204.9343512300038,54467.93104296001
2023-01-24,21:05:01.000,24,11122332,-795,0,1674594300,12950.44174065999,204.98369513999933,54467.88213312001
2023-01-24,21:05:02.000,24,11122349,-795,0,1674594301,12950.44847697,204.9343512300038,54467.90309448001
2023-01-24,21:05:03.000,24,11122363,-795,0,1674594302,12950.48215851999,204.98369513999933,54467.938030080004
2023-01-24,21:05:04.000,24,11122402,-795,0,1674594303,12950.40805911,204.94844949000253,54467.9450172
2023-01-24,21:05:05.000,24,11122356,-795,0,1674594304,12950.48889483,204.87795819000166,54467.875146
2023-01-24,21:05:06.000,24,11122332,-795,0,1674594305,12950.455213279994,204.92730210000445,54467.83322328001
2023-01-24,21:05:07.000,24,11122306,-795,0,1674594306,12950.44174065999,204.9343512300038,54467.83322328001
2023-01-24,21:05:08.000,24,11122229,-795,0,1674594307,12950.495631139995,204.9343512300038,54467.92405584
2023-01-24,21:05:09.000,24,11122317,-795,0,1674594308,12950.46194958999,204.9695968800006,54467.86117176001
2023-01-24,21:05:10.000,24,11122303,-795,0,1674594309,12950.56299423999,204.9695968800006,54468.02886264001
2023-01-24,21:05:11.000,24,11122331,-795,0,1674594310,12950.52931269,204.9907442699987,54468.00091416001
2023-01-24,21:05:12.000,24,11122279,-795,0,1674594311,12950.4686859,205.00484253000468,54467.83322328001
2023-01-24,21:05:13.000,24,11122254,-795,0,1674594312,12950.58320316999,204.9695968800006,54467.91008160001
2023-01-24,21:05:14.000,24,11122282,-795,0,1674594313,12950.61014841,204.9907442699987,54467.92405584
2023-01-24,21:05:15.000,24,11122311,-795,0,1674594314,12950.66403888999,204.9554986200019,54468.03584976
2023-01-24,21:05:16.000,24,11122352,-795,0,1674594315,12950.63035734,205.02598992000276,54467.938030080004
2023-01-24,21:05:17.000,24,11122360,-795,0,1674594316,12950.68424781999,205.00484253000468,54468.00091416001
2023-01-24,21:05:18.000,24,11122372,-795,0,1674594317,12950.64382995999,204.99779339999805,54468.007901280005
2023-01-24,21:05:19.000,24,11122348,-795,0,1674594318,12950.74487460999,205.01189166000404,54468.09873384001
2023-01-24,21:05:20.000,24,11122297,-795,0,1674594319,12950.74487460999,205.01189166000404,54468.04982400001
2023-01-24,21:05:21.000,24,11122280,-795,0,1674594320,12950.73140199,205.09648122000362,54468.11270808
2023-01-24,21:05:22.000,24,11122359,-795,0,1674594321,12950.70445674999,205.04713731000083,54467.875146
2023-01-24,21:05:23.000,24,11122348,-795,0,1674594322,12950.6707752,205.04008818000148,54467.97995280001
2023-01-24,21:05:24.000,24,11122295,-795,0,1674594323,12950.697720439995,205.0682846999989,54468.16860504001
2023-01-24,21:05:25.000,24,11122384,-795,0,1674594324,12950.677511509995,205.11057948000234,54468.23847624001
2023-01-24,21:05:26.000,24,11122273,-795,0,1674594325,12950.717929369996,205.06123556999955,54468.24546336001
2023-01-24,21:05:27.000,24,11122361,-795,0,1674594326,12950.69098413,205.08943209000427,54468.1546308
2023-01-24,21:05:28.000,24,11122279,-795,0,1674594327,12950.596675789995,205.06123556999955,54468.11270808
2023-01-24,21:05:29.000,24,11122333,-795,0,1674594328,12950.66403888999,205.04713731000083,54468.07777248001
2023-01-24,21:05:30.000,24,11122324,-795,0,1674594329,12950.60341209999,205.1176286100017,54468.04283688
2023-01-24,21:05:31.000,24,11122369,-795,0,1674594330,12950.58993948,205.04008818000148,54467.938030080004
2023-01-24,21:05:32.000,24,11122346,-795,0,1674594331,12950.54278530999,205.04713731000083,54467.95200432001
2023-01-24,21:05:33.000,24,11122387,-795,0,1674594332,12950.61014841,205.02598992000276,54468.14764368001
2023-01-24,21:05:34.000,24,11122309,-795,0,1674594333,12950.60341209999,205.06123556999955,54468.126682320006
2023-01-24,21:05:35.000,24,11122327,-795,0,1674594334,12950.576466859995,205.0541864400002,54468.126682320006
2023-01-24,21:05:36.000,24,11122280,-795,0,1674594335,12950.475422209995,205.03303905000212,54468.007901280005
2023-01-24,21:05:37.000,24,11122335,-795,0,1674594336,12950.50236744999,205.0189407900034,54468.007901280005
2023-01-24,21:05:38.000,24,11122380,-795,0,1674594337,12950.50910376,205.0189407900034,54468.056811120005
2023-01-24,21:05:39.000,24,11122323,-795,0,1674594338,12950.48215851999,205.0189407900034,54468.03584976
2023-01-24,21:05:40.000,24,11122367,-795,0,1674594339,12950.46194958999,205.00484253000468,54468.0847596
2023-01-24,21:05:41.000,24,11122314,-795,0,1674594340,12950.44174065999,204.99779339999805,54468.056811120005
2023-01-24,21:05:42.000,24,11122308,-795,0,1674594341,12950.4686859,204.97664600999997,54468.105720960004
2023-01-24,21:05:43.000,24,11122342,-795,0,1674594342,12950.4686859,204.97664600999997,54468.126682320006
2023-01-24,21:05:44.000,24,11122215,-795,0,1674594343,12950.42153172999,204.97664600999997,54468.105720960004
2023-01-24,21:05:45.000,24,11122229,-795,0,1674594344,12950.435004349994,205.00484253000468,54468.04982400001
2023-01-24,21:05:46.000,24,11122301,-795,0,1674594345,12950.374377559994,205.03303905000212,54467.98693992
2023-01-24,21:05:47.000,24,11122356,-795,0,1674594346,12950.32048707999,205.0189407900034,54468.04982400001
2023-01-24,21:05:48.000,24,11122315,-795,0,1674594347,12950.374377559994,205.06123556999955,54468.16161792
2023-01-24,21:05:49.000,24,11122345,-795,0,1674594348,12950.347432319999,205.04008818000148,54468.11969520001
2023-01-24,21:05:50.000,24,11122340,-795,0,1674594349,12950.313750769994,205.0682846999989,54468.224502000005
2023-01-24,21:05:51.000,24,11122306,-795,0,1674594350,12950.293541839994,205.10353035000298,54468.13366944
2023-01-24,21:05:52.000,24,11122372,-795,0,1674594351,12950.199233499989,205.03303905000212,54468.056811120005
2023-01-24,21:05:53.000,24,11122250,-795,0,1674594352,12950.219442429989,205.08943209000427,54468.07078536001
2023-01-24,21:05:54.000,24,11122335,-795,0,1674594353,12950.179024569989,205.11057948000234,54468.105720960004
2023-01-24,21:05:55.000,24,11122308,-795,0,1674594354,12950.199233499989,205.1176286100017,54468.11270808
2023-01-24,21:05:56.000,24,11122318,-795,0,1674594355,12950.118397779988,205.10353035000298,54467.96597856
2023-01-24,21:05:57.000,24,11122292,-795,0,1674594356,12950.152079329993,205.14582512999914,54468.105720960004
2023-01-24,21:05:58.000,24,11122320,-795,0,1674594357,12950.165551949998,205.13877599999978,54468.24546336001
2023-01-24,21:05:59.000,24,11122302,-795,0,1674594358,12950.172288259993,205.11057948000234,54468.23148912
2023-01-24,21:06:00.000,24,11122291,-795,0,1674594359,12950.131870399993,205.11057948000234,54468.23148912
2023-01-24,21:06:01.000,24,11122314,-795,0,1674594360,12950.145343019998,205.14582512999914,54468.19655352001
2023-01-24,21:06:02.000,24,11122307,-795,0,1674594361,12950.071243609993,205.14582512999914,54468.09174672
2023-01-24,21:06:03.000,24,11122333,-795,0,1674594362,12950.084716229998,205.1176286100017,54468.09174672
2023-01-24,21:06:04.000,24,11122394,-795,0,1674594363,12950.051034679993,205.12467774000106,54468.224502000005
2023-01-24,21:06:05.000,24,11122373,-795,0,1674594364,12950.077979919988,205.13172687000042,54468.21052776
2023-01-24,21:06:06.000,24,11122315,-795,0,1674594365,12949.970198959993,205.15992338999786,54468.20354064
2023-01-24,21:06:07.000,24,11122398,-795,0,1674594366,12949.976935270002,205.11057948000234,54468.19655352001
2023-01-24,21:06:08.000,24,11122277,-795,0,1674594367,12949.956726340002,205.14582512999914,54468.21052776
2023-01-24,21:06:09.000,24,11122329,-795,0,1674594368,12949.923044789997,205.11057948000234,54468.23847624001
2023-01-24,21:06:10.000,24,11122332,-795,0,1674594369,12949.781582279997,205.1669725200045,54468.06379824
2023-01-24,21:06:11.000,24,11122353,-795,0,1674594370,12949.875890620002,205.11057948000234,54468.28738608001
2023-01-24,21:06:12.000,24,11122372,-795,0,1674594371,12949.815263830002,205.1176286100017,54468.13366944
2023-01-24,21:06:13.000,24,11122376,-795,0,1674594372,12949.848945379992,205.17402165000385,54468.1895664
2023-01-24,21:06:14.000,24,11122351,-795,0,1674594373,12949.869154309992,205.13877599999978,54468.175592160005
2023-01-24,21:06:15.000,24,11122323,-795,0,1674594374,12949.822000139997,205.1669725200045,54468.16161792
2023-01-24,21:06:16.000,24,11122364,-795,0,1674594375,12949.747900729992,205.14582512999914,54468.0847596
2023-01-24,21:06:17.000,24,11122306,-795,0,1674594376,12949.700746559996,205.10353035000298,54467.938030080004
2023-01-24,21:06:18.000,24,11122409,-795,0,1674594377,12949.667065009991,205.13172687000042,54468.0148884
2023-01-24,21:06:19.000,24,11122311,-795,0,1674594378,12949.687273939991,205.13172687000042,54468.06379824
2023-01-24,21:06:20.000,24,11122318,-795,0,1674594379,12949.694010250001,205.1669725200045,54468.11270808
2023-01-24,21:06:21.000,24,11122284,-795,0,1674594380,12949.626647149991,205.15992338999786,54468.02187552
2023-01-24,21:06:22.000,24,11122286,-795,0,1674594381,12949.606438219991,205.12467774000106,54468.0148884
2023-01-24,21:06:23.000,24,11122340,-795,0,1674594382,12949.640119769996,205.1528742599985,54468.105720960004
2023-01-24,21:06:24.000,24,11122253,-795,0,1674594383,12949.5929656,205.22336555999937,54468.11969520001
2023-01-24,21:06:25.000,24,11122330,-795,0,1674594384,12949.54581142999,205.20926730000065,54468.07078536001
2023-01-24,21:06:26.000,24,11122333,-795,0,1674594385,12949.478448329995,205.19516904000193,54468.0148884
2023-01-24,21:06:27.000,24,11122312,-795,0,1674594386,12949.458239399995,205.23746381999808,54468.00091416001
2023-01-24,21:06:28.000,24,11122343,-795,0,1674594387,12949.45150309,205.15992338999786,54468.126682320006
2023-01-24,21:06:29.000,24,11122377,-795,0,1674594388,12949.55254774,205.17402165000385,54468.21751488001
2023-01-24,21:06:30.000,24,11122300,-795,0,1674594389,12949.438030469995,205.20926730000065,54468.21751488001
2023-01-24,21:06:31.000,24,11122314,-795,0,1674594390,12949.42455784999,205.20926730000065,54468.175592160005
2023-01-24,21:06:32.000,24,11122321,-795,0,1674594391,12949.417821539995,205.18811991000257,54468.0148884
2023-01-24,21:06:33.000,24,11122375,-795,0,1674594392,12949.397612609995,205.2022181700013,54468.03584976
2023-01-24,21:06:34.000,24,11122295,-795,0,1674594393,12949.3908763,205.23041468999872,54468.07777248001
2023-01-24,21:06:35.000,24,11122393,-795,0,1674594394,12949.397612609995,205.21631643,54468.14764368001
2023-01-24,21:06:36.000,24,11122343,-795,0,1674594395,12949.34372212999,205.27975860000151,54468.07078536001
2023-01-24,21:06:37.000,24,11122353,-795,0,1674594396,12949.36393105999,205.28680773000087,54468.14065656
2023-01-24,21:06:38.000,24,11122282,-795,0,1674594397,12949.34372212999,205.27975860000151,54468.20354064
2023-01-24,21:06:39.000,24,11122328,-795,0,1674594398,12949.35045844,205.2656603400028,54468.06379824
2023-01-24,21:06:40.000,24,11122324,-795,0,1674594399,12949.316776889995,205.27270947000216,54468.11969520001
2023-01-24,21:06:41.000,24,11122303,-795,0,1674594400,12949.276359029995,205.3150042499983,54468.03584976
2023-01-24,21:06:42.000,24,11122333,-795,0,1674594401,12949.256150099995,205.27975860000151,54468.03584976
2023-01-24,21:06:43.000,24,11122366,-795,0,1674594402,12949.188787,205.3150042499983,54468.04283688
2023-01-24,21:06:44.000,24,11122298,-795,0,1674594403,12949.18205068999,205.27975860000151,54467.9450172
2023-01-24,21:06:45.000,24,11122341,-755,0,1674594404,12949.168578069999,205.29385686000023,54468.175592160005
2023-01-24,21:06:46.000,24,11122294,-795,0,1674594405,12949.20899593,205.25861121000344,54468.18257928
2023-01-24,21:06:47.000,24,11122315,-795,0,1674594406,12949.155105449994,205.30795511999895,54468.09174672
2023-01-24,21:06:48.000,24,11122319,-795,0,1674594407,12949.060797109989,205.29385686000023,54467.97995280001
2023-01-24,21:06:49.000,24,11122304,-795,0,1674594408,12949.087742349999,205.25861121000344,54468.0148884
2023-01-24,21:06:50.000,24,11122325,-795,0,1674594409,12949.081006039989,205.22336555999937,54468.056811120005
2023-01-24,21:06:51.000,24,11122288,-795,0,1674594410,12949.013642939994,205.24451295000472,54467.99392704
2023-01-24,21:06:52.000,24,11122279,-795,0,1674594411,12949.040588179989,205.23041468999872,54467.97995280001
2023-01-24,21:06:53.000,24,11122338,-795,0,1674594412,12948.986697699998,205.23041468999872,54467.97296568
2023-01-24,21:06:54.000,24,11122338,-795,0,1674594413,12949.040588179989,205.22336555999937,54468.0847596
2023-01-24,21:06:55.000,24,11122318,-795,0,1674594414,12949.047324489999,205.21631643,54468.04283688
2023-01-24,21:06:56.000,24,11122311,-795,0,1674594415,12949.006906629998,205.1669725200045,54467.98693992
2023-01-24,21:06:57.000,24,11122317,-795,0,1674594416,12948.979961389989,205.1810707800032,54467.9450172
2023-01-24,21:06:58.000,24,11122369,-795,0,1674594417,12948.959752459989,205.14582512999914,54467.86117176001
2023-01-24,21:06:59.000,24,11122282,-795,0,1674594418,12948.966488769998,205.08943209000427,54467.82623616
2023-01-24,21:07:00.000,24,11122338,-795,0,1674594419,12949.054060799994,205.09648122000362,54467.8052748
2023-01-24,21:07:01.000,24,11122384,-795,0,1674594420,12949.060797109989,205.07533382999827,54467.76335208001
2023-01-24,21:07:02.000,24,11122385,-795,0,1674594421,12949.081006039989,205.01189166000404,54467.73540360001
2023-01-24,21:07:03.000,24,11122294,-795,0,1674594422,12949.107951279999,204.9907442699987,54467.81226192001
2023-01-24,21:07:04.000,24,11122359,-795,0,1674594423,12949.18205068999,204.9343512300038,54467.64457104001
2023-01-24,21:07:05.000,24,11122364,-795,0,1674594424,12949.28983165,204.84976167000423,54467.49784152001
2023-01-24,21:07:06.000,24,11122367,-795,0,1674594425,12949.32351319999,204.76517211000464,54467.29521504
2023-01-24,21:07:07.000,24,11122306,-795,0,1674594426,12949.28983165,204.772221240004,54466.952846160006
2023-01-24,21:07:08.000,24,11122326,-795,0,1674594427,12949.34372212999,204.82156514999951,54466.785155280006
2023-01-24,21:07:09.000,24,11122300,-795,0,1674594428,12949.397612609995,204.9907442699987,54466.7222712
2023-01-24,21:07:10.000,24,11122292,-795,0,1674594429,12949.458239399995,205.23746381999808,54466.53361896
2023-01-24,21:07:11.000,24,11122344,-795,0,1674594430,12949.20225961999,205.50533076000283,54466.17727584
2023-01-24,21:07:12.000,24,11122256,-795,0,1674594431,12949.013642939994,205.62516596999922,54466.14932736
2023-01-24,21:07:13.000,24,11122263,-795,0,1674594432,12948.784608399998,205.63221509999858,54466.28906976
2023-01-24,21:07:14.000,24,11122340,-795,0,1674594433,12948.548837549992,205.5617237999977,54466.53361896
2023-01-24,21:07:15.000,24,11122377,-795,0,1674594434,12948.555573860001,205.37139729000046,54466.74323256
2023-01-24,21:07:16.000,24,11122339,-795,0,1674594435,12948.589255409992,205.30795511999895,54467.02271736001
2023-01-24,21:07:17.000,24,11122281,-795,0,1674594436,12948.548837549992,205.23746381999808,54467.15547264
2023-01-24,21:07:18.000,24,11122356,-795,0,1674594437,12948.643145889997,205.1810707800032,54467.30918928001
2023-01-24,21:07:19.000,24,11122280,-795,0,1674594438,12948.670091129992,205.18811991000257,54467.42797032001
2023-01-24,21:07:20.000,24,11122291,-795,0,1674594439,12948.764399469997,205.21631643,54467.602648320004
2023-01-24,21:07:21.000,24,11122333,-795,0,1674594440,12948.771135779993,205.21631643,54467.66553240001
2023-01-24,21:07:22.000,24,11122286,-795,0,1674594441,12948.723981609997,205.23746381999808,54467.63758392
2023-01-24,21:07:23.000,24,11122300,-795,0,1674594442,12948.717245300002,205.21631643,54467.59566120001
2023-01-24,21:07:24.000,24,11122325,-795,0,1674594443,12948.825026259998,205.25156208000408,54467.79828768
2023-01-24,21:07:25.000,24,11122312,-795,0,1674594444,12948.885653049998,205.18811991000257,54467.90309448001
2023-01-24,21:07:26.000,24,11122340,-795,0,1674594445,12948.899125669988,205.15992338999786,54467.79828768
2023-01-24,21:07:27.000,24,11122289,-795,0,1674594446,12948.939543529988,205.15992338999786,54467.78431344001
2023-01-24,21:07:28.000,24,11122274,-795,0,1674594447,12949.027115559998,205.1528742599985,54467.90309448001
2023-01-24,21:07:29.000,24,11122376,-795,0,1674594448,12949.040588179989,205.21631643,54467.86815888
2023-01-24,21:07:30.000,24,11122317,-795,0,1674594449,12949.081006039989,205.27975860000151,54467.91706872
2023-01-24,21:07:31.000,24,11122334,-795,0,1674594450,12949.134896519994,205.28680773000087,54467.90309448001
2023-01-24,21:07:32.000,24,11122326,-795,0,1674594451,12949.047324489999,205.30795511999895,54467.81226192001
2023-01-24,21:07:33.000,24,11122318,-795,0,1674594452,12949.081006039989,205.3150042499983,54467.90309448001
2023-01-24,21:07:34.000,24,11122336,-795,0,1674594453,12949.114687589994,205.35024990000238,54467.97296568
2023-01-24,21:07:35.000,24,11122349,-795,0,1674594454,12949.087742349999,205.3291025100043,54468.02187552
2023-01-24,21:07:36.000,24,11122273,-795,0,1674594455,12949.128160209999,205.35024990000238,54467.88213312001
2023-01-24,21:07:37.000,24,11122307,-795,0,1674594456,12949.027115559998,205.32205337999767,54467.72841648
2023-01-24,21:07:38.000,24,11122290,-795,0,1674594457,12949.027115559998,205.33615164000366,54467.721429360005
2023-01-24,21:07:39.000,24,11122301,-795,0,1674594458,12949.020379249989,205.30795511999895,54467.65155816
2023-01-24,21:07:40.000,24,11122263,-795,0,1674594459,12949.107951279999,205.38549554999918,54467.78431344001
2023-01-24,21:07:41.000,24,11122264,-795,0,1674594460,12949.033851869994,205.3150042499983,54467.79828768
2023-01-24,21:07:42.000,24,11122373,-795,0,1674594461,12949.081006039989,205.28680773000087,54467.770339200004
2023-01-24,21:07:43.000,24,11122365,-795,0,1674594462,12949.107951279999,205.3291025100043,54467.86117176001
2023-01-24,21:07:44.000,24,11122305,-795,0,1674594463,12949.087742349999,205.29385686000023,54467.81226192001
2023-01-24,21:07:45.000,24,11122370,-795,0,1674594464,12949.155105449994,205.38549554999918,54467.74937784
2023-01-24,21:07:46.000,24,11122331,-795,0,1674594465,12949.16184175999,205.3009059899996,54467.65854528
2023-01-24,21:07:47.000,24,11122324,-795,0,1674594466,12949.134896519994,205.30795511999895,54467.61662256001
2023-01-24,21:07:48.000,24,11122324,-795,0,1674594467,12949.20899593,205.3291025100043,54467.791300560006
2023-01-24,21:07:49.000,24,11122355,-795,0,1674594468,12949.20225961999,205.33615164000366,54467.73540360001
2023-01-24,21:07:50.000,24,11122363,-795,0,1674594469,12949.26288640999,205.3009059899996,54467.889120240005
2023-01-24,21:07:51.000,24,11122340,-795,0,1674594470,12949.24267747999,205.3291025100043,54467.78431344001
2023-01-24,21:07:52.000,24,11122318,-795,0,1674594471,12949.20899593,205.32205337999767,54467.56771272001
2023-01-24,21:07:53.000,24,11122271,-795,0,1674594472,12949.20899593,205.30795511999895,54467.64457104001
2023-01-24,21:07:54.000,24,11122348,-795,0,1674594473,12949.26288640999,205.32205337999767,54467.700468
2023-01-24,21:07:55.000,24,11122388,-795,0,1674594474,12949.336985819995,205.29385686000023,54467.66553240001
2023-01-24,21:07:56.000,24,11122358,-795,0,1674594475,12949.377403679995,205.3009059899996,54467.73540360001
2023-01-24,21:07:57.000,24,11122297,-795,0,1674594476,12949.36393105999,205.29385686000023,54467.60963544
2023-01-24,21:07:58.000,24,11122386,-795,0,1674594477,12949.377403679995,205.29385686000023,54467.67950664
2023-01-24,21:07:59.000,24,11122320,-795,0,1674594478,12949.45150309,205.27270947000216,54467.78431344001
2023-01-24,21:08:00.000,24,11122283,-795,0,1674594479,12949.38413998999,205.32205337999767,54467.71444224001
2023-01-24,21:08:01.000,24,11122310,-795,0,1674594480,12949.46497570999,205.3009059899996,54467.75636496
2023-01-24,21:08:02.000,24,11122291,-795,0,1674594481,12949.458239399995,205.27975860000151,54467.60963544
2023-01-24,21:08:03.000,24,11122390,-795,0,1674594482,12949.458239399995,205.27975860000151,54467.54675136001
2023-01-24,21:08:04.000,24,11122269,-795,0,1674594483,12949.50539356999,205.29385686000023,54467.74937784
2023-01-24,21:08:05.000,24,11122345,-795,0,1674594484,12949.55254774,205.28680773000087,54467.64457104001
2023-01-24,21:08:06.000,24,11122330,-795,0,1674594485,12949.55254774,205.30795511999895,54467.72841648
2023-01-24,21:08:07.000,24,11122357,-795,0,1674594486,12949.626647149991,205.27270947000216,54467.672519520005
2023-01-24,21:08:08.000,24,11122381,-795,0,1674594487,12949.633383460001,205.27975860000151,54467.66553240001
2023-01-24,21:08:09.000,24,11122327,-795,0,1674594488,12949.680537629996,205.23746381999808,54467.65854528
2023-01-24,21:08:10.000,24,11122365,-795,0,1674594489,12949.653592390001,205.20926730000065,54467.66553240001
2023-01-24,21:08:11.000,24,11122339,-795,0,1674594490,12949.781582279997,205.18811991000257,54467.5607256
2023-01-24,21:08:12.000,24,11122277,-795,0,1674594491,12949.781582279997,205.10353035000298,54467.176434
2023-01-24,21:08:13.000,24,11122333,-795,0,1674594492,12949.869154309992,205.04713731000083,54467.386047600005
2023-01-24,21:08:14.000,24,11122315,-795,0,1674594493,12950.111661469993,205.06123556999955,54467.4908544
2023-01-24,21:08:15.000,24,11122316,-795,0,1674594494,12950.313750769994,205.0823829600049,54467.46290592
2023-01-24,21:08:16.000,24,11122314,-795,0,1674594495,12950.32048707999,205.22336555999937,54467.30918928001
2023-01-24,21:08:17.000,24,11122317,-795,0,1674594496,12950.259860289989,205.3995938099979,54467.11354992001
2023-01-24,21:08:18.000,24,11122308,-795,0,1674594497,12950.091452539993,205.55467466999835,54467.239318080006
2023-01-24,21:08:19.000,24,11122286,-795,0,1674594498,12950.030825749993,205.5264781500009,54467.288227920006
2023-01-24,21:08:20.000,24,11122303,-795,0,1674594499,12949.956726340002,205.49123250000412,54467.455918800006
2023-01-24,21:08:21.000,24,11122291,-795,0,1674594500,12949.963462649997,205.4277903300026,54467.40002184001
2023-01-24,21:08:22.000,24,11122285,-795,0,1674594501,12949.956726340002,205.3995938099979,54467.42797032001
2023-01-24,21:08:23.000,24,11122290,-795,0,1674594502,12950.044298369998,205.35024990000238,54467.504828640005
2023-01-24,21:08:24.000,24,11122268,-795,0,1674594503,12950.104925159998,205.35024990000238,54467.49784152001
2023-01-24,21:08:25.000,24,11122270,-795,0,1674594504,12950.165551949998,205.27975860000151,54467.51880288
2023-01-24,21:08:26.000,24,11122375,-795,0,1674594505,12950.111661469993,205.25156208000408,54467.3161764
2023-01-24,21:08:27.000,24,11122341,-795,0,1674594506,12950.232915049994,205.2656603400028,54467.48386728
2023-01-24,21:08:28.000,24,11122352,-795,0,1674594507,12950.219442429989,205.25156208000408,54467.53976424
2023-01-24,21:08:29.000,24,11122307,-795,0,1674594508,12950.34069600999,205.29385686000023,54467.553738480005
2023-01-24,21:08:30.000,24,11122336,-795,0,1674594509,12950.394586489994,205.28680773000087,54467.66553240001
2023-01-24,21:08:31.000,24,11122261,-795,0,1674594510,12950.40132279999,205.29385686000023,54467.64457104001
2023-01-24,21:08:32.000,24,11122370,-795,0,1674594511,12950.40805911,205.27975860000151,54467.59566120001
2023-01-24,21:08:33.000,24,11122266,-795,0,1674594512,12950.414795419994,205.3009059899996,54467.455918800006
2023-01-24,21:08:34.000,24,11122293,-795,0,1674594513,12950.42153172999,205.25156208000408,54467.51181576
2023-01-24,21:08:35.000,24,11122329,-795,0,1674594514,12950.515840069995,205.28680773000087,54467.553738480005
2023-01-24,21:08:36.000,24,11122346,-795,0,1674594515,12950.536048999995,205.3291025100043,54467.59566120001
2023-01-24,21:08:37.000,24,11122371,-795,0,1674594516,12950.56973055,205.23041468999872,54467.44194456
2023-01-24,21:08:38.000,24,11122238,-795,0,1674594517,12950.596675789995,205.24451295000472,54467.53277712
2023-01-24,21:08:39.000,24,11122312,-795,0,1674594518,12950.64382995999,205.27270947000216,54467.700468
2023-01-24,21:08:40.000,24,11122325,-795,0,1674594519,12950.63035734,205.27975860000151,54467.60963544
2023-01-24,21:08:41.000,24,11122347,-795,0,1674594520,12950.65056627,205.2656603400028,54467.69348088001
2023-01-24,21:08:42.000,24,11122289,-795,0,1674594521,12950.58320316999,205.24451295000472,54467.52579000001
2023-01-24,21:08:43.000,24,11122323,-795,0,1674594522,12950.657302579995,205.22336555999937,54467.51181576
2023-01-24,21:08:44.000,24,11122362,-795,0,1674594523,12950.71119306,205.23041468999872,54467.65155816
2023-01-24,21:08:45.000,24,11122310,-795,0,1674594524,12950.798765089996,205.22336555999937,54467.791300560006
2023-01-24,21:08:46.000,24,11122290,-795,0,1674594525,12950.738138299996,205.27975860000151,54467.70745512
2023-01-24,21:08:47.000,24,11122334,-795,0,1674594526,12950.778556159996,205.22336555999937,54467.61662256001
2023-01-24,21:08:48.000,24,11122307,-795,0,1674594527,12950.805501399991,205.24451295000472,54467.721429360005
2023-01-24,21:08:49.000,24,11122311,-795,0,1674594528,12950.872864500001,205.24451295000472,54467.623609680006
2023-01-24,21:08:50.000,24,11122318,-795,0,1674594529,12950.852655570001,205.3009059899996,54467.672519520005
2023-01-24,21:08:51.000,24,11122317,-795,0,1674594530,12950.879600809996,205.27270947000216,54467.60963544
2023-01-24,21:08:52.000,24,11122341,-795,0,1674594531,12950.886337119991,205.30795511999895,54467.65155816
2023-01-24,21:08:53.000,24,11122325,-795,0,1674594532,12950.940227599996,205.24451295000472,54467.73540360001
2023-01-24,21:08:54.000,24,11122354,-795,0,1674594533,12951.027799629992,205.30795511999895,54467.840210400005
2023-01-24,21:08:55.000,24,11122322,-795,0,1674594534,12951.061481179997,205.29385686000023,54467.75636496
2023-01-24,21:08:56.000,24,11122278,-795,0,1674594535,12951.041272249997,205.29385686000023,54467.77732632
2023-01-24,21:08:57.000,24,11122354,-795,0,1674594536,12951.034535940002,205.30795511999895,54467.59566120001
2023-01-24,21:08:58.000,24,11122299,-795,0,1674594537,12951.027799629992,205.35024990000238,54467.6305968
2023-01-24,21:08:59.000,24,11122387,-795,0,1674594538,12951.101899039997,205.3643481600011,54467.672519520005
2023-01-24,21:09:00.000,24,11122328,-795,0,1674594539,12951.048008559992,205.35729903000174,54467.64457104001
2023-01-24,21:09:01.000,24,11122312,-795,0,1674594540,12951.122107969997,205.35729903000174,54467.58168696
2023-01-24,21:09:02.000,24,11122328,-795,0,1674594541,12951.135580590002,205.35729903000174,54467.64457104001
2023-01-24,21:09:03.000,24,11122307,-795,0,1674594542,12951.209679999993,205.37844641999982,54467.73540360001
2023-01-24,21:09:04.000,24,11122320,-795,0,1674594543,12951.216416310002,205.4136920700039,54467.63758392
2023-01-24,21:09:05.000,24,11122314,-795,0,1674594544,12951.216416310002,205.38549554999918,54467.66553240001
2023-01-24,21:09:06.000,24,11122277,-795,0,1674594545,12951.229888929993,205.39254467999854,54467.65155816
2023-01-24,21:09:07.000,24,11122310,-795,0,1674594546,12951.216416310002,205.38549554999918,54467.51880288
2023-01-24,21:09:08.000,24,11122327,-795,0,1674594547,12951.277043100003,205.38549554999918,54467.60963544
2023-01-24,21:09:09.000,24,11122327,-795,0,1674594548,12951.344406199998,205.35024990000238,54467.77732632
2023-01-24,21:09:10.000,24,11122316,-795,0,1674594549,12951.324197269998,205.37139729000046,54467.74239072001
2023-01-24,21:09:11.000,24,11122325,-795,0,1674594550,12951.337669889988,205.35024990000238,54467.69348088001
2023-01-24,21:09:12.000,24,11122309,-795,0,1674594551,12951.277043100003,205.4136920700039,54467.60963544
2023-01-24,21:09:13.000,24,11122268,-795,0,1674594552,12951.263570479998,205.35024990000238,54467.53277712
2023-01-24,21:09:14.000,24,11122287,-795,0,1674594553,12951.371351439993,205.33615164000366,54467.623609680006
2023-01-24,21:09:15.000,24,11122330,-795,0,1674594554,12951.425241919998,205.3291025100043,54467.66553240001
2023-01-24,21:09:16.000,24,11122336,-795,0,1674594555,12951.357878819988,205.3150042499983,54467.602648320004
2023-01-24,21:09:17.000,24,11122275,-795,0,1674594556,12951.418505609989,205.3150042499983,54467.65155816
2023-01-24,21:09:18.000,24,11122320,-795,0,1674594557,12951.431978229994,205.27975860000151,54467.75636496
2023-01-24,21:09:19.000,24,11122321,-795,0,1674594558,12951.485868709999,205.2656603400028,54467.721429360005
2023-01-24,21:09:20.000,24,11122321,-795,0,1674594559,12951.472396089994,205.23041468999872,54467.71444224001
2023-01-24,21:09:21.000,24,11122363,-795,0,1674594560,12951.465659779999,205.24451295000472,54467.73540360001
2023-01-24,21:09:22.000,24,11122312,-795,0,1674594561,12951.485868709999,205.19516904000193,54467.78431344001
2023-01-24,21:09:23.000,24,11122287,-795,0,1674594562,12951.499341329989,205.2022181700013,54467.58168696
2023-01-24,21:09:24.000,24,11122325,-795,0,1674594563,12951.445450849998,205.15992338999786,54467.60963544
2023-01-24,21:09:25.000,24,11122344,-795,0,1674594564,12951.553231809994,205.15992338999786,54467.81226192001
2023-01-24,21:09:26.000,24,11122349,-795,0,1674594565,12951.546495499999,205.13877599999978,54467.958991440006
2023-01-24,21:09:27.000,24,11122295,-635,0,1674594566,12951.573440739994,205.12467774000106,54467.889120240005
2023-01-24,21:09:28.000,24,11122290,-795,0,1674594567,12951.479132399989,205.0823829600049,54467.72841648
2023-01-24,21:09:29.000,24,11122379,-795,0,1674594568,12951.458923469989,205.06123556999955,54467.67950664
2023-01-24,21:09:30.000,24,11122318,-795,0,1674594569,12951.485868709999,205.06123556999955,54467.700468
2023-01-24,21:09:31.000,24,11122296,-795,0,1674594570,12951.506077639999,205.06123556999955,54467.76335208001
2023-01-24,21:09:32.000,24,11122359,-795,0,1674594571,12951.458923469989,205.07533382999827,54467.67950664
2023-01-24,21:09:33.000,24,11122354,-795,0,1674594572,12951.465659779999,205.03303905000212,54467.77732632
2023-01-24,21:09:34.000,24,11122330,-795,0,1674594573,12951.53975918999,205.04008818000148,54467.86815888
2023-01-24,21:09:35.000,24,11122403,-795,0,1674594574,12951.553231809994,205.0541864400002,54467.92405584
2023-01-24,21:09:36.000,24,11122280,-795,0,1674594575,12951.533022879994,205.04713731000083,54467.92405584
2023-01-24,21:09:37.000,24,11122308,-795,0,1674594576,12951.485868709999,205.03303905000212,54467.81226192001
2023-01-24,21:09:38.000,24,11122290,-795,0,1674594577,12951.492605019994,204.99779339999805,54467.74239072001
2023-01-24,21:09:39.000,24,11122320,-795,0,1674594578,12951.526286569999,205.01189166000404,54467.84719752
2023-01-24,21:09:40.000,24,11122398,-795,0,1674594579,12951.526286569999,204.9907442699987,54467.938030080004
2023-01-24,21:09:41.000,24,11122304,-795,0,1674594580,12951.53975918999,205.00484253000468,54467.86815888
2023-01-24,21:09:42.000,24,11122347,-795,0,1674594581,12951.479132399989,204.9554986200019,54467.88213312001
2023-01-24,21:09:43.000,24,11122355,-795,0,1674594582,12951.586913359999,204.9554986200019,54468.00091416001
2023-01-24,21:09:44.000,24,11122243,-795,0,1674594583,12951.553231809994,204.9343512300038,54467.938030080004
2023-01-24,21:09:45.000,24,11122382,-795,0,1674594584,12951.58017704999,204.92730210000445,54467.889120240005
2023-01-24,21:09:46.000,24,11122316,-795,0,1674594585,12951.526286569999,204.9061547099991,54467.91008160001
2023-01-24,21:09:47.000,24,11122325,-795,0,1674594586,12951.506077639999,204.89910557999974,54467.86815888
2023-01-24,21:09:48.000,24,11122302,-795,0,1674594587,12951.553231809994,204.91320383999846,54468.00091416001
2023-01-24,21:09:49.000,24,11122246,-795,0,1674594588,12951.58017704999,204.8709090600023,54468.02187552
2023-01-24,21:09:50.000,24,11122321,-795,0,1674594589,12951.62733122,204.83566340999823,54468.0148884
2023-01-24,21:09:51.000,24,11122328,-795,0,1674594590,12951.58017704999,204.8709090600023,54468.007901280005
2023-01-24,21:09:52.000,24,11122331,-795,0,1674594591,12951.479132399989,204.84271254000487,54467.958991440006
2023-01-24,21:09:53.000,24,11122290,-795,0,1674594592,12951.512813949994,204.87795819000166,54468.02187552
2023-01-24,21:09:54.000,24,11122318,-795,0,1674594593,12951.499341329989,204.86385993000295,54468.0847596
2023-01-24,21:09:55.000,24,11122324,-795,0,1674594594,12951.519550259989,204.82861427999887,54468.00091416001
2023-01-24,21:09:56.000,24,11122316,-795,0,1674594595,12951.472396089994,204.772221240004,54467.98693992
2023-01-24,21:09:57.000,24,11122344,-795,0,1674594596,12951.465659779999,204.79336863000208,54468.007901280005
2023-01-24,21:09:58.000,24,11122334,-795,0,1674594597,12951.512813949994,204.73697558999993,54468.18257928
2023-01-24,21:09:59.000,24,11122332,-795,0,1674594598,12951.526286569999,204.76517211000464,54468.105720960004
2023-01-24,21:10:00.000,24,11122330,-795,0,1674594599,12951.55996811999,204.758122979998,54468.23847624001
2023-01-24,21:10:01.000,24,11122348,-795,0,1674594600,12951.512813949994,204.72992646000057,54468.16161792
2023-01-24,21:10:02.000,24,11122305,-795,0,1674594601,12951.458923469989,204.75107384999865,54468.07078536001
2023-01-24,21:10:03.000,24,11122307,-795,0,1674594602,12951.479132399989,204.72992646000057,54468.1546308
2023-01-24,21:10:04.000,24,11122308,-795,0,1674594603,12951.452187159994,204.75107384999865,54468.23847624001
2023-01-24,21:10:05.000,24,11122331,-795,0,1674594604,12951.452187159994,204.7440247199993,54468.32232168
2023-01-24,21:10:06.000,24,11122269,-795,0,1674594605,12951.472396089994,204.67353341999842,54468.25245048
2023-01-24,21:10:07.000,24,11122371,-795,0,1674594606,12951.431978229994,204.7228773300012,54468.21052776
2023-01-24,21:10:08.000,24,11122337,-795,0,1674594607,12951.479132399989,204.66648428999906,54468.273411840004
2023-01-24,21:10:09.000,24,11122353,-795,0,1674594608,12951.418505609989,204.68763168000442,54468.26642472001
2023-01-24,21:10:10.000,24,11122336,-795,0,1674594609,12951.425241919998,204.64533690000098,54468.31533456001
2023-01-24,21:10:11.000,24,11122313,-795,0,1674594610,12951.384824059998,204.70172994000313,54468.31533456001
2023-01-24,21:10:12.000,24,11122332,-795,0,1674594611,12951.371351439993,204.70172994000313,54468.19655352001
2023-01-24,21:10:13.000,24,11122319,-795,0,1674594612,12951.438714539989,204.6594351599997,54468.31533456001
2023-01-24,21:10:14.000,24,11122369,-795,0,1674594613,12951.337669889988,204.63828777000163,54468.007901280005
2023-01-24,21:10:15.000,24,11122305,-795,0,1674594614,12951.411769299993,204.63123864000227,54468.105720960004
2023-01-24,21:10:16.000,24,11122351,-795,0,1674594615,12951.431978229994,204.6594351599997,54468.31533456001
2023-01-24,21:10:17.000,24,11122302,-795,0,1674594616,12951.364615129998,204.60304212000483,54468.224502000005
2023-01-24,21:10:18.000,24,11122288,-795,0,1674594617,12951.337669889988,204.60304212000483,54468.28738608001
2023-01-24,21:10:19.000,24,11122326,-795,0,1674594618,12951.344406199998,204.60304212000483,54468.43411560001
2023-01-24,21:10:20.000,24,11122348,-795,0,1674594619,12951.344406199998,204.61714038000355,54468.44808984
2023-01-24,21:10:21.000,24,11122323,-795,0,1674594620,12951.256834170003,204.5607473400014,54468.294373200006
2023-01-24,21:10:22.000,24,11122316,-795,0,1674594621,12951.223152619998,204.6100912500042,54468.23847624001
2023-01-24,21:10:23.000,24,11122314,-795,0,1674594622,12951.229888929993,204.58189472999948,54468.36424440001
2023-01-24,21:10:24.000,24,11122329,-795,0,1674594623,12951.196207380002,204.55369821000204,54468.31533456001
2023-01-24,21:10:25.000,24,11122294,-795,0,1674594624,12951.175998450002,204.55369821000204,54468.30834744
2023-01-24,21:10:26.000,24,11122326,-795,0,1674594625,12951.122107969997,204.6241895100029,54468.30834744
2023-01-24,21:10:27.000,24,11122312,-795,0,1674594626,12951.108635349992,204.58894385999884,54468.24546336001
2023-01-24,21:10:28.000,24,11122349,-795,0,1674594627,12951.175998450002,204.55369821000204,54468.38520576001
2023-01-24,21:10:29.000,24,11122286,-795,0,1674594628,12951.182734759997,204.56779647000076,54468.40616712001
2023-01-24,21:10:30.000,24,11122311,-795,0,1674594629,12951.115371660002,204.5607473400014,54468.31533456001
2023-01-24,21:10:31.000,24,11122346,-795,0,1674594630,12951.182734759997,204.58189472999948,54468.32232168
2023-01-24,21:10:32.000,24,11122300,-795,0,1674594631,12951.054744870002,204.57484560000012,54468.20354064
2023-01-24,21:10:33.000,24,11122245,-795,0,1674594632,12951.061481179997,204.5607473400014,54468.30136032
2023-01-24,21:10:34.000,24,11122343,-795,0,1674594633,12951.068217489992,204.58189472999948,54468.35725728
2023-01-24,21:10:35.000,24,11122346,-755,0,1674594634,12951.061481179997,204.5255016900046,54468.33629592001
2023-01-24,21:10:36.000,24,11122358,-795,0,1674594635,12951.014327010002,204.5607473400014,54468.33629592001
2023-01-24,21:10:37.000,24,11122298,-795,0,1674594636,12951.041272249997,204.56779647000076,54468.30136032
2023-01-24,21:10:38.000,24,11122342,-795,0,1674594637,12951.061481179997,204.53255082000396,54468.52494816
2023-01-24,21:10:39.000,24,11122381,-795,0,1674594638,12951.061481179997,204.54664908000268,54468.44808984
2023-01-24,21:10:40.000,24,11122335,-795,0,1674594639,12951.000854389997,204.53255082000396,54468.39918
2023-01-24,21:10:41.000,24,11122340,-795,0,1674594640,12951.101899039997,204.5255016900046,54468.47603832
2023-01-24,21:10:42.000,24,11122289,-795,0,1674594641,12950.973909150001,204.53959995000332,54468.4690512
2023-01-24,21:10:43.000,24,11122327,-795,0,1674594642,12950.953700220001,204.4973051699999,54468.39918
2023-01-24,21:10:44.000,24,11122332,-795,0,1674594643,12950.967172839992,204.50435429999925,54468.5389224
2023-01-24,21:10:45.000,24,11122377,-795,0,1674594644,12950.980645459997,204.48320691000117,54468.59481936
2023-01-24,21:10:46.000,24,11122323,-795,0,1674594645,12950.940227599996,204.49025604000053,54468.51796104
2023-01-24,21:10:47.000,24,11122331,-795,0,1674594646,12950.946963909992,204.4973051699999,54468.49001256
2023-01-24,21:10:48.000,24,11122319,-795,0,1674594647,12950.886337119991,204.42681386999902,54468.62276784001
2023-01-24,21:10:49.000,24,11122324,-795,0,1674594648,12950.913282360001,204.4127156100003,54468.559883760005
2023-01-24,21:10:50.000,24,11122365,-795,0,1674594649,12950.906546049991,204.41976473999966,54468.53193528001
2023-01-24,21:10:51.000,24,11122332,-795,0,1674594650,12950.879600809996,204.44091212999774,54468.510973920005
2023-01-24,21:10:52.000,24,11122309,-795,0,1674594651,12950.798765089996,204.4127156100003,54468.39918
2023-01-24,21:10:53.000,24,11122353,-795,0,1674594652,12950.83244664,204.37042083000415,54468.53193528001
2023-01-24,21:10:54.000,24,11122348,-795,0,1674594653,12950.886337119991,204.32812605000072,54468.55289664001
2023-01-24,21:10:55.000,24,11122316,-795,0,1674594654,12950.899809739996,204.32107692000136,54468.43411560001
2023-01-24,21:10:56.000,24,11122334,-795,0,1674594655,12950.879600809996,204.2505856200005,54468.462064080006
2023-01-24,21:10:57.000,24,11122315,-795,0,1674594656,12950.79202878,204.2153399700037,54468.273411840004
2023-01-24,21:10:58.000,24,11122323,-795,0,1674594657,12950.71119306,204.22238910000306,54468.23148912
2023-01-24,21:10:59.000,24,11122338,-795,0,1674594658,12950.637093649995,204.2505856200005,54468.35725728
2023-01-24,21:11:00.000,24,11122376,-795,0,1674594659,12950.576466859995,204.32812605000072,54468.343283040005
2023-01-24,21:11:01.000,24,11122304,-795,0,1674594660,12950.54952162,204.3986173500016,54468.32232168
2023-01-24,21:11:02.000,24,11122310,-795,0,1674594661,12950.54952162,204.4127156100003,54468.35027016
2023-01-24,21:11:03.000,24,11122309,-795,0,1674594662,12950.56299423999,204.3633717000048,54468.273411840004
2023-01-24,21:11:04.000,24,11122297,-795,0,1674594663,12950.596675789995,204.35632256999816,54468.41315424001
2023-01-24,21:11:05.000,24,11122327,-795,0,1674594664,12950.616884719995,204.3774699600035,54468.42712848
2023-01-24,21:11:06.000,24,11122279,-795,0,1674594665,12950.596675789995,204.3774699600035,54468.441102720004
2023-01-24,21:11:07.000,24,11122391,-795,0,1674594666,12950.56299423999,204.33517518000008,54468.28039896
2023-01-24,21:11:08.000,24,11122302,-795,0,1674594667,12950.50910376,204.3492734399988,54468.294373200006
2023-01-24,21:11:09.000,24,11122304,-795,0,1674594668,12950.58993948,204.35632256999816,54468.39918
2023-01-24,21:11:10.000,24,11122356,-795,0,1674594669,12950.60341209999,204.3633717000048,54468.49699968
2023-01-24,21:11:11.000,24,11122292,-795,0,1674594670,12950.576466859995,204.37042083000415,54468.43411560001
2023-01-24,21:11:12.000,24,11122289,-795,0,1674594671,12950.52257637999,204.3492734399988,54468.31533456001
2023-01-24,21:11:13.000,24,11122311,-795,0,1674594672,12950.515840069995,204.32812605000072,54468.37821864
2023-01-24,21:11:14.000,24,11122312,-795,0,1674594673,12950.455213279994,204.33517518000008,54468.44808984
2023-01-24,21:11:15.000,24,11122359,-795,0,1674594674,12950.48215851999,204.29288040000392,54468.24546336001
2023-01-24,21:11:16.000,24,11122265,-795,0,1674594675,12950.44847697,204.27878213999793,54468.24546336001
2023-01-24,21:11:17.000,24,11122323,-795,0,1674594676,12950.42826804,204.33517518000008,54468.37821864
2023-01-24,21:11:18.000,24,11122291,-795,0,1674594677,12950.54952162,204.314027790002,54468.62276784001
2023-01-24,21:11:19.000,24,11122317,-795,0,1674594678,12950.54278530999,204.35632256999816,54468.56687088
2023-01-24,21:11:20.000,24,11122254,-795,0,1674594679,12950.495631139995,204.38451909000287,54468.48302544001
2023-01-24,21:11:21.000,24,11122376,-795,0,1674594680,12950.48889483,204.37042083000415,54468.51796104
2023-01-24,21:11:22.000,24,11122392,-795,0,1674594681,12950.4686859,204.35632256999816,54468.441102720004
2023-01-24,21:11:23.000,24,11122317,-795,0,1674594682,12950.387850179999,204.35632256999816,54468.28738608001
2023-01-24,21:11:24.000,24,11122328,-795,0,1674594683,12950.4686859,204.39156822000223,54468.37123152
2023-01-24,21:11:25.000,24,11122337,-795,0,1674594684,12950.515840069995,204.39156822000223,54468.54590952
2023-01-24,21:11:26.000,24,11122329,-795,0,1674594685,12950.52257637999,204.35632256999816,54468.50398680001
2023-01-24,21:11:27.000,24,11122257,-795,0,1674594686,12950.54278530999,204.3492734399988,54468.58084512001
2023-01-24,21:11:28.000,24,11122288,-795,0,1674594687,12950.475422209995,204.33517518000008,54468.38520576001
2023-01-24,21:11:29.000,24,11122283,-795,0,1674594688,12950.50910376,204.3633717000048,54468.32232168
2023-01-24,21:11:30.000,24,11122358,-795,0,1674594689,12950.52257637999,204.4127156100003,54468.55289664001
2023-01-24,21:11:31.000,24,11122372,-795,0,1674594690,12950.54278530999,204.3774699600035,54468.54590952
2023-01-24,21:11:32.000,24,11122365,-795,0,1674594691,12950.44174065999,204.40566648000095,54468.4690512
2023-01-24,21:11:33.000,24,11122326,-795,0,1674594692,12950.42153172999,204.3986173500016,54468.51796104
2023-01-24,21:11:34.000,24,11122307,-795,0,1674594693,12950.54952162,204.4127156100003,54468.61578072
2023-01-24,21:11:35.000,24,11122313,-795,0,1674594694,12950.48215851999,204.45501039000374,54468.61578072
2023-01-24,21:11:36.000,24,11122321,-795,0,1674594695,12950.435004349994,204.39156822000223,54468.52494816
2023-01-24,21:11:37.000,24,11122329,-795,0,1674594696,12950.394586489994,204.39156822000223,54468.35725728
2023-01-24,21:11:38.000,24,11122259,-795,0,1674594697,12950.387850179999,204.3633717000048,54468.39918
2023-01-24,21:11:39.000,24,11122311,-795,0,1674594698,12950.46194958999,204.44091212999774,54468.44808984
2023-01-24,21:11:40.000,24,11122325,-795,0,1674594699,12950.435004349994,204.4127156100003,54468.49699968
2023-01-24,21:11:41.000,24,11122358,-795,0,1674594700,12950.36090493999,204.4127156100003,54468.47603832
2023-01-24,21:11:42.000,24,11122352,-795,0,1674594701,12950.347432319999,204.4127156100003,54468.41315424001
2023-01-24,21:11:43.000,24,11122278,-795,0,1674594702,12950.354168629994,204.40566648000095,54468.47603832
2023-01-24,21:11:44.000,24,11122292,-795,0,1674594703,12950.286805529999,204.42681386999902,54468.33629592001
2023-01-24,21:11:45.000,24,11122376,-795,0,1674594704,12950.259860289989,204.43386299999838,54468.343283040005
2023-01-24,21:11:46.000,24,11122329,-795,0,1674594705,12950.246387669999,204.3986173500016,54468.23847624001
2023-01-24,21:11:47.000,24,11122372,-795,0,1674594706,12950.280069219989,204.45501039000374,54468.26642472001
2023-01-24,21:11:48.000,24,11122313,-795,0,1674594707,12950.307014459999,204.45501039000374,54468.35725728
2023-01-24,21:11:49.000,24,11122322,-795,0,1674594708,12950.327223389999,204.44796126000438,54468.41315424001
2023-01-24,21:11:50.000,24,11122340,-795,0,1674594709,12950.327223389999,204.41976473999966,54468.42014136
2023-01-24,21:11:51.000,24,11122391,-795,0,1674594710,12950.313750769994,204.41976473999966,54468.3293088
2023-01-24,21:11:52.000,24,11122280,-795,0,1674594711,12950.259860289989,204.42681386999902,54468.16860504001
2023-01-24,21:11:53.000,24,11122270,-795,0,1674594712,12950.293541839994,204.44091212999774,54468.14065656
2023-01-24,21:11:54.000,24,11122367,-795,0,1674594713,12950.293541839994,204.49025604000053,54468.20354064
2023-01-24,21:11:55.000,24,11122295,-795,0,1674594714,12950.266596599999,204.50435429999925,54468.16161792
2023-01-24,21:11:56.000,24,11122314,-795,0,1674594715,12950.226178739998,204.55369821000204,54468.28039896
2023-01-24,21:11:57.000,24,11122288,-795,0,1674594716,12950.253123979994,204.5114034299986,54468.25245048
2023-01-24,21:11:58.000,24,11122362,-795,0,1674594717,12950.333959699994,204.4761577800018,54468.2594376
2023-01-24,21:11:59.000,24,11122301,-795,0,1674594718,12950.313750769994,204.4127156100003,54468.24546336001
2023-01-24,21:12:00.000,24,11122259,-795,0,1674594719,12950.253123979994,204.35632256999816,54468.18257928
2023-01-24,21:12:01.000,24,11122300,-795,0,1674594720,12950.044298369998,204.314027790002,54468.0847596
2023-01-24,21:12:02.000,24,11122350,-795,0,1674594721,12949.761373349997,204.48320691000117,54468.00091416001
2023-01-24,21:12:03.000,24,11122320,-795,0,1674594722,12949.754637040001,204.71582820000185,54468.105720960004
2023-01-24,21:12:04.000,24,11122346,-795,0,1674594723,12949.842209069997,204.87795819000166,54468.105720960004
2023-01-24,21:12:05.000,24,11122363,-795,0,1674594724,12950.044298369998,204.91320383999846,54468.26642472001
2023-01-24,21:12:06.000,24,11122297,-795,0,1674594725,12950.165551949998,204.84976167000423,54468.28039896
2023-01-24,21:12:07.000,24,11122282,-795,0,1674594726,12950.253123979994,204.78631950000272,54468.28039896
2023-01-24,21:12:08.000,24,11122249,-795,0,1674594727,12950.253123979994,204.70172994000313,54468.09873384001
2023-01-24,21:12:09.000,24,11122308,-795,0,1674594728,12950.293541839994,204.64533690000098,54468.24546336001
2023-01-24,21:12:10.000,24,11122341,-795,0,1674594729,12950.300278149989,204.6594351599997,54468.19655352001
2023-01-24,21:12:11.000,24,11122290,-795,0,1674594730,12950.333959699994,204.54664908000268,54468.19655352001
2023-01-24,21:12:12.000,24,11122331,-795,0,1674594731,12950.286805529999,204.53255082000396,54468.03584976
2023-01-24,21:12:13.000,24,11122286,-795,0,1674594732,12950.300278149989,204.54664908000268,54468.11969520001
2023-01-24,21:12:14.000,24,11122299,-795,0,1674594733,12950.435004349994,204.57484560000012,54468.19655352001
2023-01-24,21:12:15.000,24,11122316,-795,0,1674594734,12950.38111386999,204.51845255999797,54468.175592160005
2023-01-24,21:12:16.000,24,11122314,-795,0,1674594735,12950.280069219989,204.5607473400014,54468.14065656
2023-01-24,21:12:17.000,24,11122340,-795,0,1674594736,12950.286805529999,204.48320691000117,54467.86117176001
2023-01-24,21:12:18.000,24,11122328,-795,0,1674594737,12950.34069600999,204.5255016900046,54468.0148884
2023-01-24,21:12:19.000,24,11122351,-795,0,1674594738,12950.394586489994,204.4761577800018,54468.02187552
2023-01-24,21:12:20.000,24,11122274,-795,0,1674594739,12950.36090493999,204.49025604000053,54468.0847596
2023-01-24,21:12:21.000,24,11122338,-795,0,1674594740,12950.38111386999,204.46910865000245,54468.06379824
2023-01-24,21:12:22.000,24,11122293,-795,0,1674594741,12950.40805911,204.44796126000438,54468.07078536001
2023-01-24,21:12:23.000,24,11122343,-795,0,1674594742,12950.42826804,204.44091212999774,54468.02886264001
2023-01-24,21:12:24.000,24,11122286,-795,0,1674594743,12950.4686859,204.4620595200031,54468.056811120005
2023-01-24,21:12:25.000,24,11122236,-795,0,1674594744,12950.48215851999,204.4973051699999,54468.02886264001
2023-01-24,21:12:26.000,24,11122308,-795,0,1674594745,12950.455213279994,204.51845255999797,54468.09873384001
2023-01-24,21:12:27.000,24,11122294,-795,0,1674594746,12950.515840069995,204.43386299999838,54467.99392704
2023-01-24,21:12:28.000,24,11122311,-795,0,1674594747,12950.50910376,204.44796126000438,54467.938030080004
2023-01-24,21:12:29.000,24,11122292,-795,0,1674594748,12950.52931269,204.45501039000374,54467.97296568
2023-01-24,21:12:30.000,24,11122291,-795,0,1674594749,12950.556257929995,204.44796126000438,54468.007901280005
2023-01-24,21:12:31.000,24,11122323,-795,0,1674594750,12950.616884719995,204.46910865000245,54468.0148884
2023-01-24,21:12:32.000,24,11122255,-795,0,1674594751,12950.54278530999,204.46910865000245,54467.889120240005
2023-01-24,21:12:33.000,24,11122270,-795,0,1674594752,12950.58320316999,204.4127156100003,54467.9450172
2023-01-24,21:12:34.000,24,11122283,-795,0,1674594753,12950.596675789995,204.46910865000245,54467.938030080004
2023-01-24,21:12:35.000,24,11122316,-795,0,1674594754,12950.6707752,204.44796126000438,54467.889120240005
2023-01-24,21:12:36.000,24,11122324,-795,0,1674594755,12950.58320316999,204.42681386999902,54467.8052748
2023-01-24,21:12:37.000,24,11122302,-795,0,1674594756,12950.63035734,204.42681386999902,54467.85418464
2023-01-24,21:12:38.000,24,11122270,-795,0,1674594757,12950.64382995999,204.44796126000438,54468.00091416001
2023-01-24,21:12:39.000,24,11122297,-795,0,1674594758,12950.69098413,204.40566648000095,54467.97296568
2023-01-24,21:12:40.000,24,11122317,-795,0,1674594759,12950.64382995999,204.41976473999966,54467.92405584
2023-01-24,21:12:41.000,24,11122277,-795,0,1674594760,12950.69098413,204.42681386999902,54467.875146
2023-01-24,21:12:42.000,24,11122329,-795,0,1674594761,12950.616884719995,204.49025604000053,54467.90309448001
2023-01-24,21:12:43.000,24,11122349,-795,0,1674594762,12950.69098413,204.50435429999925,54467.8052748
2023-01-24,21:12:44.000,24,11122309,-795,0,1674594763,12950.72466567999,204.45501039000374,54467.840210400005
2023-01-24,21:12:45.000,24,11122330,-795,0,1674594764,12950.798765089996,204.48320691000117,54467.83322328001
2023-01-24,21:12:46.000,24,11122366,-795,0,1674594765,12950.778556159996,204.4620595200031,54467.8052748
2023-01-24,21:12:47.000,24,11122363,-795,0,1674594766,12950.76508353999,204.45501039000374,54467.77732632
2023-01-24,21:12:48.000,24,11122317,-795,0,1674594767,12950.825710329991,204.4620595200031,54467.88213312001
2023-01-24,21:12:49.000,24,11122351,-795,0,1674594768,12950.852655570001,204.45501039000374,54467.840210400005
2023-01-24,21:12:50.000,24,11122390,-795,0,1674594769,12950.872864500001,204.51845255999797,54467.81226192001
2023-01-24,21:12:51.000,24,11122317,-795,0,1674594770,12950.886337119991,204.46910865000245,54467.791300560006
2023-01-24,21:12:52.000,24,11122333,-795,0,1674594771,12950.798765089996,204.50435429999925,54467.61662256001
2023-01-24,21:12:53.000,24,11122347,-795,0,1674594772,12950.893073430001,204.49025604000053,54467.79828768
2023-01-24,21:12:54.000,24,11122318,-795,0,1674594773,12950.987381769992,204.49025604000053,54467.875146
2023-01-24,21:12:55.000,24,11122305,-795,0,1674594774,12950.920018669996,204.50435429999925,54467.81226192001
2023-01-24,21:12:56.000,24,11122303,-795,0,1674594775,12950.913282360001,204.46910865000245,54467.74937784
2023-01-24,21:12:57.000,24,11122279,-795,0,1674594776,12950.980645459997,204.55369821000204,54467.770339200004
2023-01-24,21:12:58.000,24,11122349,-795,0,1674594777,12950.879600809996,204.4973051699999,54467.700468
2023-01-24,21:12:59.000,24,11122347,-795,0,1674594778,12950.886337119991,204.55369821000204,54467.59566120001
2023-01-24,21:13:00.000,24,11122365,-795,0,1674594779,12950.926754979992,204.5959929899982,54467.76335208001
2023-01-24,21:13:01.000,24,11122317,-795,0,1674594780,12950.953700220001,204.5959929899982,54467.70745512
2023-01-24,21:13:02.000,24,11122315,-795,0,1674594781,12950.994118080001,204.57484560000012,54467.69348088001
2023-01-24,21:13:03.000,24,11122312,-795,0,1674594782,12951.068217489992,204.60304212000483,54467.73540360001
2023-01-24,21:13:04.000,24,11122250,-795,0,1674594783,12951.034535940002,204.58189472999948,54467.700468
2023-01-24,21:13:05.000,24,11122357,-795,0,1674594784,12951.027799629992,204.56779647000076,54467.66553240001
2023-01-24,21:13:06.000,24,11122291,-795,0,1674594785,12950.960436529997,204.55369821000204,54467.504828640005
2023-01-24,21:13:07.000,24,11122339,-795,0,1674594786,12950.987381769992,204.55369821000204,54467.51181576
2023-01-24,21:13:08.000,24,11122314,-795,0,1674594787,12951.054744870002,204.53255082000396,54467.65854528
2023-01-24,21:13:09.000,24,11122367,-795,0,1674594788,12951.088426419992,204.53959995000332,54467.672519520005
2023-01-24,21:13:10.000,24,11122297,-795,0,1674594789,12951.034535940002,204.5607473400014,54467.70745512
2023-01-24,21:13:11.000,24,11122318,-795,0,1674594790,12951.048008559992,204.53255082000396,54467.73540360001
2023-01-24,21:13:12.000,24,11122339,-795,0,1674594791,12950.967172839992,204.56779647000076,54467.56771272001
2023-01-24,21:13:13.000,24,11122260,-795,0,1674594792,12951.041272249997,204.5607473400014,54467.61662256001
2023-01-24,21:13:14.000,24,11122329,-795,0,1674594793,12951.074953800002,204.63123864000227,54467.61662256001
2023-01-24,21:13:15.000,24,11122313,-795,0,1674594794,12951.054744870002,204.63828777000163,54467.68649376
2023-01-24,21:13:16.000,24,11122319,-795,0,1674594795,12950.987381769992,204.5959929899982,54467.47688016001
2023-01-24,21:13:17.000,24,11122349,-795,0,1674594796,12951.041272249997,204.58189472999948,54467.48386728
2023-01-24,21:13:18.000,24,11122342,-795,0,1674594797,12950.946963909992,204.65238603000034,54467.4209832
2023-01-24,21:13:19.000,24,11122325,-795,0,1674594798,12951.074953800002,204.65238603000034,54467.65854528
2023-01-24,21:13:20.000,24,11122316,-795,0,1674594799,12951.054744870002,204.69468081000377,54467.60963544
2023-01-24,21:13:21.000,24,11122269,-795,0,1674594800,12951.068217489992,204.72992646000057,54467.623609680006
2023-01-24,21:13:22.000,24,11122287,-795,0,1674594801,12951.101899039997,204.72992646000057,54467.60963544
2023-01-24,21:13:23.000,24,11122322,-795,0,1674594802,12951.115371660002,204.68763168000442,54467.56771272001
2023-01-24,21:13:24.000,24,11122352,-795,0,1674594803,12951.088426419992,204.72992646000057,54467.63758392
2023-01-24,21:13:25.000,24,11122366,-795,0,1674594804,12951.175998450002,204.69468081000377,54467.81924904
2023-01-24,21:13:26.000,24,11122361,-795,0,1674594805,12951.162525829997,204.73697558999993,54467.81226192001
2023-01-24,21:13:27.000,24,11122251,-795,0,1674594806,12951.169262139992,204.70172994000313,54467.85418464
2023-01-24,21:13:28.000,24,11122255,-795,0,1674594807,12951.175998450002,204.70172994000313,54467.65155816
2023-01-24,21:13:29.000,24,11122272,-795,0,1674594808,12951.169262139992,204.7228773300012,54467.721429360005
2023-01-24,21:13:30.000,24,11122316,-795,0,1674594809,12951.209679999993,204.68763168000442,54467.73540360001
2023-01-24,21:13:31.000,24,11122306,-795,0,1674594810,12951.189471069993,204.7087790700025,54467.59566120001
2023-01-24,21:13:32.000,24,11122306,-795,0,1674594811,12951.169262139992,204.67353341999842,54467.602648320004
2023-01-24,21:13:33.000,24,11122366,-795,0,1674594812,12951.169262139992,204.66648428999906,54467.64457104001
2023-01-24,21:13:34.000,24,11122347,-795,0,1674594813,12951.243361549998,204.68763168000442,54467.91008160001
2023-01-24,21:13:35.000,24,11122391,-795,0,1674594814,12951.223152619998,204.68763168000442,54467.81924904
2023-01-24,21:13:36.000,24,11122293,-795,0,1674594815,12951.196207380002,204.68058254999778,54467.75636496
2023-01-24,21:13:37.000,24,11122344,-795,0,1674594816,12951.182734759997,204.68763168000442,54467.63758392
2023-01-24,21:13:38.000,24,11122301,-795,0,1674594817,12951.236625240002,204.67353341999842,54467.63758392
2023-01-24,21:13:39.000,24,11122384,-795,0,1674594818,12951.250097859993,204.6100912500042,54467.700468
2023-01-24,21:13:40.000,24,11122302,-795,0,1674594819,12951.270306789993,204.65238603000034,54467.68649376
2023-01-24,21:13:41.000,24,11122353,-795,0,1674594820,12951.182734759997,204.68763168000442,54467.60963544
2023-01-24,21:13:42.000,24,11122340,-795,0,1674594821,12951.216416310002,204.65238603000034,54467.623609680006
2023-01-24,21:13:43.000,24,11122351,-795,0,1674594822,12951.283779409998,204.68058254999778,54467.67950664
2023-01-24,21:13:44.000,24,11122303,-795,0,1674594823,12951.256834170003,204.6241895100029,54467.74937784
2023-01-24,21:13:45.000,24,11122335,-795,0,1674594824,12951.256834170003,204.61714038000355,54467.672519520005
2023-01-24,21:13:46.000,24,11122356,-795,0,1674594825,12951.196207380002,204.6594351599997,54467.49784152001
2023-01-24,21:13:47.000,24,11122398,-795,0,1674594826,12951.135580590002,204.6241895100029,54467.48386728
2023-01-24,21:13:48.000,24,11122272,-795,0,1674594827,12951.169262139992,204.6100912500042,54467.58168696
2023-01-24,21:13:49.000,24,11122302,-795,0,1674594828,12951.202943689997,204.6100912500042,54467.52579000001
2023-01-24,21:13:50.000,24,11122293,-795,0,1674594829,12951.223152619998,204.58189472999948,54467.672519520005
2023-01-24,21:13:51.000,24,11122334,-795,0,1674594830,12951.243361549998,204.5607473400014,54467.61662256001
2023-01-24,21:13:52.000,24,11122310,-795,0,1674594831,12951.169262139992,204.55369821000204,54467.4209832
2023-01-24,21:13:53.000,24,11122326,-795,0,1674594832,12951.209679999993,204.6100912500042,54467.51880288
2023-01-24,21:13:54.000,24,11122319,-795,0,1674594833,12951.196207380002,204.60304212000483,54467.53976424
2023-01-24,21:13:55.000,24,11122312,-795,0,1674594834,12951.223152619998,204.58189472999948,54467.53277712
2023-01-24,21:13:56.000,24,11122283,-795,0,1674594835,12951.182734759997,204.56779647000076,54467.351112
2023-01-24,21:13:57.000,24,11122327,-795,0,1674594836,12951.216416310002,204.58894385999884,54467.42797032001
2023-01-24,21:13:58.000,24,11122342,-795,0,1674594837,12951.243361549998,204.58189472999948,54467.44893168001
2023-01-24,21:13:59.000,24,11122326,-795,0,1674594838,12951.270306789993,204.5255016900046,54467.46290592
2023-01-24,21:14:00.000,24,11122311,-795,0,1674594839,12951.297252029988,204.51845255999797,54467.58168696
2023-01-24,21:14:01.000,24,11122324,-795,0,1674594840,12951.290515719993,204.53959995000332,54467.4908544
2023-01-24,21:14:02.000,24,11122300,-795,0,1674594841,12951.283779409998,204.51845255999797,54467.455918800006
2023-01-24,21:14:03.000,24,11122337,-795,0,1674594842,12951.250097859993,204.54664908000268,54467.39303472
2023-01-24,21:14:04.000,24,11122270,-795,0,1674594843,12951.283779409998,204.5255016900046,54467.53976424
2023-01-24,21:14:05.000,24,11122336,-795,0,1674594844,12951.297252029988,204.53255082000396,54467.58168696
2023-01-24,21:14:06.000,24,11122325,-795,0,1674594845,12951.290515719993,204.4973051699999,54467.52579000001
2023-01-24,21:14:07.000,24,11122332,-795,0,1674594846,12951.270306789993,204.5255016900046,54467.44194456
2023-01-24,21:14:08.000,24,11122209,-795,0,1674594847,12951.303988339998,204.4973051699999,54467.51880288
2023-01-24,21:14:09.000,24,11122296,-795,0,1674594848,12951.283779409998,204.5255016900046,54467.504828640005
2023-01-24,21:14:10.000,24,11122323,-795,0,1674594849,12951.250097859993,204.5114034299986,54467.58168696
2023-01-24,21:14:11.000,24,11122338,-795,0,1674594850,12951.297252029988,204.49025604000053,54467.56771272001
2023-01-24,21:14:12.000,24,11122345,-795,0,1674594851,12951.202943689997,204.44796126000438,54467.504828640005
2023-01-24,21:14:13.000,24,11122300,-795,0,1674594852,12951.256834170003,204.53255082000396,54467.47688016001
2023-01-24,21:14:14.000,24,11122364,-795,0,1674594853,12951.303988339998,204.51845255999797,54467.602648320004
2023-01-24,21:14:15.000,24,11122306,-795,0,1674594854,12951.270306789993,204.53959995000332,54467.61662256001
2023-01-24,21:14:16.000,24,11122273,-795,0,1674594855,12951.290515719993,204.53959995000332,54467.6305968
2023-01-24,21:14:17.000,24,11122355,-795,0,1674594856,12951.216416310002,204.54664908000268,54467.46989304
2023-01-24,21:14:18.000,24,11122314,-795,0,1674594857,12951.243361549998,204.50435429999925,54467.46989304
2023-01-24,21:14:19.000,24,11122349,-675,0,1674594858,12951.162525829997,204.5607473400014,54467.46989304
2023-01-24,21:14:20.000,24,11122300,-795,0,1674594859,12951.229888929993,204.56779647000076,54467.74239072001
2023-01-24,21:14:21.000,24,11122307,-795,0,1674594860,12951.196207380002,204.55369821000204,54467.574699840006
2023-01-24,21:14:22.000,24,11122377,-795,0,1674594861,12951.229888929993,204.60304212000483,54467.56771272001
2023-01-24,21:14:23.000,24,11122321,-795,0,1674594862,12951.297252029988,204.5959929899982,54467.66553240001
2023-01-24,21:14:24.000,24,11122323,-795,0,1674594863,12951.297252029988,204.57484560000012,54467.66553240001
2023-01-24,21:14:25.000,24,11122378,-795,0,1674594864,12951.283779409998,204.61714038000355,54467.67950664
2023-01-24,21:14:26.000,24,11122316,-795,0,1674594865,12951.169262139992,204.61714038000355,54467.53277712
2023-01-24,21:14:27.000,24,11122287,-795,0,1674594866,12951.128844279992,204.63828777000163,54467.53976424
2023-01-24,21:14:28.000,24,11122316,-795,0,1674594867,12951.175998450002,204.6241895100029,54467.6305968
2023-01-24,21:14:29.000,24,11122293,-795,0,1674594868,12951.122107969997,204.66648428999906,54467.63758392
2023-01-24,21:14:30.000,24,11122334,-795,0,1674594869,12951.162525829997,204.63828777000163,54467.67950664
2023-01-24,21:14:31.000,24,11122306,-795,0,1674594870,12951.122107969997,204.66648428999906,54467.73540360001
2023-01-24,21:14:32.000,24,11122306,-795,0,1674594871,12951.095162730002,204.63828777000163,54467.58867408
2023-01-24,21:14:33.000,24,11122282,-795,0,1674594872,12951.095162730002,204.68058254999778,54467.53277712
2023-01-24,21:14:34.000,24,11122312,-795,0,1674594873,12951.074953800002,204.69468081000377,54467.64457104001
2023-01-24,21:14:35.000,24,11122340,-795,0,1674594874,12951.061481179997,204.6594351599997,54467.65854528
2023-01-24,21:14:36.000,24,11122347,-795,0,1674594875,12951.007590699992,204.66648428999906,54467.553738480005
2023-01-24,21:14:37.000,24,11122320,-795,0,1674594876,12951.027799629992,204.70172994000313,54467.64457104001
2023-01-24,21:14:38.000,24,11122273,-795,0,1674594877,12951.061481179997,204.72992646000057,54467.81226192001
2023-01-24,21:14:39.000,24,11122332,-795,0,1674594878,12951.088426419992,204.71582820000185,54467.72841648
2023-01-24,21:14:40.000,24,11122262,-795,0,1674594879,12951.061481179997,204.67353341999842,54467.72841648
2023-01-24,21:14:41.000,24,11122367,-795,0,1674594880,12951.061481179997,204.758122979998,54467.71444224001
2023-01-24,21:14:42.000,24,11122323,-795,0,1674594881,12951.007590699992,204.77927037000336,54467.61662256001
2023-01-24,21:14:43.000,24,11122279,-795,0,1674594882,12950.994118080001,204.72992646000057,54467.553738480005
2023-01-24,21:14:44.000,24,11122341,-795,0,1674594883,12951.061481179997,204.78631950000272,54467.70745512
2023-01-24,21:14:45.000,24,11122287,-795,0,1674594884,12951.074953800002,204.78631950000272,54467.75636496
2023-01-24,21:14:46.000,24,11122372,-795,0,1674594885,12951.101899039997,204.76517211000464,54467.72841648
2023-01-24,21:14:47.000,24,11122342,-795,0,1674594886,12951.048008559992,204.78631950000272,54467.65155816
2023-01-24,21:14:48.000,24,11122334,-795,0,1674594887,12951.142316899997,204.758122979998,54467.78431344001
2023-01-24,21:14:49.000,24,11122356,-795,0,1674594888,12951.149053209992,204.79336863000208,54467.71444224001
2023-01-24,21:14:50.000,24,11122332,-795,0,1674594889,12951.135580590002,204.7440247199993,54467.74937784
2023-01-24,21:14:51.000,24,11122308,-795,0,1674594890,12951.169262139992,204.7440247199993,54467.75636496
2023-01-24,21:14:52.000,24,11122290,-795,0,1674594891,12951.068217489992,204.69468081000377,54467.65854528
2023-01-24,21:14:53.000,24,11122344,-795,0,1674594892,12951.095162730002,204.70172994000313,54467.770339200004
2023-01-24,21:14:54.000,24,11122337,-795,0,1674594893,12951.135580590002,204.69468081000377,54467.770339200004
2023-01-24,21:14:55.000,24,11122349,-795,0,1674594894,12951.196207380002,204.69468081000377,54467.84719752
2023-01-24,21:14:56.000,24,11122255,-795,0,1674594895,12951.135580590002,204.63828777000163,54467.770339200004
2023-01-24,21:14:57.000,24,11122321,-795,0,1674594896,12951.122107969997,204.6594351599997,54467.65854528
2023-01-24,21:14:58.000,24,11122281,-795,0,1674594897,12951.061481179997,204.65238603000034,54467.58867408
2023-01-24,21:14:59.000,24,11122294,-795,0,1674594898,12951.048008559992,204.63828777000163,54467.602648320004
2023-01-24,21:15:00.000,24,11122308,-795,0,1674594899,12951.068217489992,204.68763168000442,54467.73540360001
2023-01-24,21:15:01.000,24,11122329,-795,0,1674594900,12951.027799629992,204.67353341999842,54467.6305968
2023-01-24,21:15:02.000,24,11122296,-795,0,1674594901,12951.061481179997,204.63828777000163,54467.70745512
2023-01-24,21:15:03.000,24,11122325,-795,0,1674594902,12951.081690109997,204.64533690000098,54467.74239072001
2023-01-24,21:15:04.000,24,11122281,-795,0,1674594903,12951.014327010002,204.68058254999778,54467.71444224001
2023-01-24,21:15:05.000,24,11122265,-795,0,1674594904,12951.007590699992,204.6594351599997,54467.72841648
2023-01-24,21:15:06.000,24,11122284,-795,0,1674594905,12950.987381769992,204.65238603000034,54467.553738480005
2023-01-24,21:15:07.000,24,11122271,-795,0,1674594906,12950.933491290001,204.6594351599997,54467.60963544
2023-01-24,21:15:08.000,24,11122293,-795,0,1674594907,12950.980645459997,204.6100912500042,54467.63758392
2023-01-24,21:15:09.000,24,11122282,-795,0,1674594908,12950.953700220001,204.6594351599997,54467.66553240001
2023-01-24,21:15:10.000,24,11122325,-795,0,1674594909,12950.926754979992,204.68058254999778,54467.70745512
2023-01-24,21:15:11.000,24,11122344,-795,0,1674594910,12950.967172839992,204.65238603000034,54467.700468
2023-01-24,21:15:12.000,24,11122299,-795,0,1674594911,12950.920018669996,204.68058254999778,54467.64457104001
2023-01-24,21:15:13.000,24,11122278,-795,0,1674594912,12950.893073430001,204.7087790700025,54467.61662256001
2023-01-24,21:15:14.000,24,11122328,-795,0,1674594913,12951.000854389997,204.68058254999778,54467.76335208001
2023-01-24,21:15:15.000,24,11122264,-795,0,1674594914,12950.953700220001,204.69468081000377,54467.81924904
2023-01-24,21:15:16.000,24,11122310,-795,0,1674594915,12950.872864500001,204.72992646000057,54467.672519520005
2023-01-24,21:15:17.000,24,11122324,-795,0,1674594916,12950.879600809996,204.758122979998,54467.700468
2023-01-24,21:15:18.000,24,11122291,-795,0,1674594917,12950.973909150001,204.70172994000313,54467.840210400005
2023-01-24,21:15:19.000,24,11122293,-795,0,1674594918,12950.980645459997,204.7440247199993,54467.875146
2023-01-24,21:15:20.000,24,11122259,-795,0,1674594919,12950.859391879996,204.73697558999993,54467.78431344001
2023-01-24,21:15:21.000,24,11122322,-795,0,1674594920,12950.946963909992,204.75107384999865,54467.83322328001
2023-01-24,21:15:22.000,24,11122336,-795,0,1674594921,12950.920018669996,204.72992646000057,54467.68649376
2023-01-24,21:15:23.000,24,11122309,-795,0,1674594922,12950.879600809996,204.772221240004,54467.75636496
2023-01-24,21:15:24.000,24,11122323,-795,0,1674594923,12950.839182949996,204.7228773300012,54467.69348088001
2023-01-24,21:15:25.000,24,11122340,-795,0,1674594924,12950.940227599996,204.772221240004,54467.91706872
2023-01-24,21:15:26.000,24,11122302,-795,0,1674594925,12950.933491290001,204.80041776000144,54467.938030080004
2023-01-24,21:15:27.000,24,11122344,-795,0,1674594926,12950.960436529997,204.82156514999951,54467.93104296001
2023-01-24,21:15:28.000,24,11122285,-795,0,1674594927,12950.872864500001,204.8074668900008,54467.74239072001
2023-01-24,21:15:29.000,24,11122260,-795,0,1674594928,12950.906546049991,204.8074668900008,54467.9450172
2023-01-24,21:15:30.000,24,11122365,-795,0,1674594929,12950.872864500001,204.81451602000016,54467.86815888
2023-01-24,21:15:31.000,24,11122369,-795,0,1674594930,12950.893073430001,204.79336863000208,54467.91008160001
2023-01-24,21:15:32.000,24,11122359,-795,0,1674594931,12950.872864500001,204.84976167000423,54467.91008160001
2023-01-24,21:15:33.000,24,11122310,-795,0,1674594932,12950.920018669996,204.87795819000166,54468.07078536001
2023-01-24,21:15:34.000,24,11122312,-795,0,1674594933,12950.859391879996,204.84976167000423,54468.00091416001
2023-01-24,21:15:35.000,24,11122345,-795,0,1674594934,12950.859391879996,204.87795819000166,54468.07777248001
2023-01-24,21:15:36.000,24,11122317,-795,0,1674594935,12950.845919259991,204.8568108000036,54467.83322328001
2023-01-24,21:15:37.000,24,11122275,-795,0,1674594936,12950.839182949996,204.89910557999974,54467.88213312001
2023-01-24,21:15:38.000,24,11122334,-795,0,1674594937,12950.852655570001,204.87795819000166,54467.938030080004
2023-01-24,21:15:39.000,24,11122375,-795,0,1674594938,12950.798765089996,204.8568108000036,54467.86815888
2023-01-24,21:15:40.000,24,11122348,-795,0,1674594939,12950.866128189991,204.91320383999846,54467.97296568
2023-01-24,21:15:41.000,24,11122362,-795,0,1674594940,12950.83244664,204.89910557999974,54468.03584976
2023-01-24,21:15:42.000,24,11122279,-795,0,1674594941,12950.825710329991,204.92025296999782,54467.96597856
2023-01-24,21:15:43.000,24,11122347,-795,0,1674594942,12950.778556159996,204.92025296999782,54467.9450172
2023-01-24,21:15:44.000,24,11122265,-795,0,1674594943,12950.81223771,204.92730210000445,54467.92405584
2023-01-24,21:15:45.000,24,11122370,-795,0,1674594944,12950.778556159996,204.94844949000253,54467.938030080004
2023-01-24,21:15:46.000,24,11122281,-795,0,1674594945,12950.76508353999,204.92730210000445,54467.95200432001
2023-01-24,21:15:47.000,24,11122289,-795,0,1674594946,12950.68424781999,204.89910557999974,54467.81226192001
2023-01-24,21:15:48.000,24,11122322,-795,0,1674594947,12950.717929369996,204.9554986200019,54467.791300560006
2023-01-24,21:15:49.000,24,11122353,-795,0,1674594948,12950.69098413,204.9061547099991,54467.90309448001
2023-01-24,21:15:50.000,24,11122293,-795,0,1674594949,12950.71119306,204.89910557999974,54467.86815888
2023-01-24,21:15:51.000,24,11122349,-795,0,1674594950,12950.6707752,204.86385993000295,54467.81924904
2023-01-24,21:15:52.000,24,11122303,-795,0,1674594951,12950.63035734,204.82861427999887,54467.672519520005
2023-01-24,21:15:53.000,24,11122286,-795,0,1674594952,12950.637093649995,204.8709090600023,54467.770339200004
2023-01-24,21:15:54.000,24,11122289,-795,0,1674594953,12950.60341209999,204.88500732000102,54467.81924904
2023-01-24,21:15:55.000,24,11122307,-795,0,1674594954,12950.63035734,204.82156514999951,54467.81924904
2023-01-24,21:15:56.000,24,11122262,-795,0,1674594955,12950.61014841,204.82861427999887,54467.74937784
2023-01-24,21:15:57.000,24,11122359,-795,0,1674594956,12950.596675789995,204.79336863000208,54467.83322328001
2023-01-24,21:15:58.000,24,11122320,-795,0,1674594957,12950.596675789995,204.79336863000208,54467.93104296001
2023-01-24,21:15:59.000,24,11122311,-795,0,1674594958,12950.64382995999,204.79336863000208,54467.889120240005
2023-01-24,21:16:00.000,24,11122264,-795,0,1674594959,12950.596675789995,204.79336863000208,54467.840210400005
2023-01-24,21:16:01.000,24,11122319,-795,0,1674594960,12950.65056627,204.75107384999865,54467.721429360005
2023-01-24,21:16:02.000,24,11122350,-795,0,1674594961,12950.596675789995,204.758122979998,54467.77732632
2023-01-24,21:16:03.000,24,11122413,-795,0,1674594962,12950.616884719995,204.73697558999993,54467.602648320004
2023-01-24,21:16:04.000,24,11122320,-795,0,1674594963,12950.65056627,204.7440247199993,54467.770339200004
2023-01-24,21:16:05.000,24,11122344,-795,0,1674594964,12950.65056627,204.7228773300012,54467.875146
2023-01-24,21:16:06.000,24,11122342,-795,0,1674594965,12950.60341209999,204.75107384999865,54467.68649376
2023-01-24,21:16:07.000,24,11122328,-795,0,1674594966,12950.63035734,204.72992646000057,54467.78431344001
2023-01-24,21:16:08.000,24,11122313,-795,0,1674594967,12950.64382995999,204.758122979998,54467.92405584
2023-01-24,21:16:09.000,24,11122327,-795,0,1674594968,12950.66403888999,204.7440247199993,54467.85418464
2023-01-24,21:16:10.000,24,11122292,-795,0,1674594969,12950.56973055,204.772221240004,54467.76335208001
2023-01-24,21:16:11.000,24,11122344,-795,0,1674594970,12950.63035734,204.7440247199993,54467.79828768
2023-01-24,21:16:12.000,24,11122344,-795,0,1674594971,12950.50910376,204.78631950000272,54467.76335208001
2023-01-24,21:16:13.000,24,11122329,-795,0,1674594972,12950.54278530999,204.7440247199993,54467.81226192001
2023-01-24,21:16:14.000,24,11122314,-795,0,1674594973,12950.616884719995,204.772221240004,54467.88213312001
2023-01-24,21:16:15.000,24,11122362,-795,0,1674594974,12950.58993948,204.76517211000464,54467.93104296001
2023-01-24,21:16:16.000,24,11122285,-795,0,1674594975,12950.536048999995,204.75107384999865,54467.84719752
2023-01-24,21:16:17.000,24,11122271,-795,0,1674594976,12950.54952162,204.7440247199993,54467.71444224001
2023-01-24,21:16:18.000,24,11122302,-795,0,1674594977,12950.495631139995,204.772221240004,54467.74239072001
2023-01-24,21:16:19.000,24,11122342,-795,0,1674594978,12950.536048999995,204.80041776000144,54467.791300560006
2023-01-24,21:16:20.000,24,11122333,-795,0,1674594979,12950.52257637999,204.80041776000144,54467.81226192001
2023-01-24,21:16:21.000,24,11122364,-795,0,1674594980,12950.455213279994,204.81451602000016,54467.700468
2023-01-24,21:16:22.000,24,11122321,-795,0,1674594981,12950.52257637999,204.8074668900008,54467.76335208001
2023-01-24,21:16:23.000,24,11122299,-795,0,1674594982,12950.596675789995,204.84976167000423,54467.86117176001
2023-01-24,21:16:24.000,24,11122303,-795,0,1674594983,12950.46194958999,204.89910557999974,54467.791300560006
2023-01-24,21:16:25.000,24,11122354,-795,0,1674594984,12950.50910376,204.88500732000102,54467.74239072001
2023-01-24,21:16:26.000,24,11122362,-795,0,1674594985,12950.44847697,204.88500732000102,54467.770339200004
2023-01-24,21:16:27.000,24,11122408,-795,0,1674594986,12950.46194958999,204.94844949000253,54467.66553240001
2023-01-24,21:16:28.000,24,11122311,-795,0,1674594987,12950.495631139995,204.97664600999997,54467.770339200004
2023-01-24,21:16:29.000,24,11122342,-795,0,1674594988,12950.54952162,204.94844949000253,54467.8052748
2023-01-24,21:16:30.000,24,11122332,-795,0,1674594989,12950.44174065999,204.87795819000166,54467.64457104001
2023-01-24,21:16:31.000,24,11122357,-795,0,1674594990,12950.42826804,204.758122979998,54467.63758392
2023-01-24,21:16:32.000,24,11122344,-795,0,1674594991,12950.40805911,204.67353341999842,54467.44194456
2023-01-24,21:16:33.000,24,11122321,-795,0,1674594992,12950.536048999995,204.5607473400014,54467.44893168001
2023-01-24,21:16:34.000,24,11122318,-795,0,1674594993,12950.637093649995,204.58894385999884,54467.48386728
2023-01-24,21:16:35.000,24,11122330,-795,0,1674594994,12950.697720439995,204.64533690000098,54467.46290592
2023-01-24,21:16:36.000,24,11122329,-795,0,1674594995,12950.61014841,204.68058254999778,54467.46989304
2023-01-24,21:16:37.000,24,11122350,-795,0,1674594996,12950.63035734,204.758122979998,54467.52579000001
2023-01-24,21:16:38.000,24,11122317,-795,0,1674594997,12950.66403888999,204.72992646000057,54467.60963544
2023-01-24,21:16:39.000,24,11122280,-795,0,1674594998,12950.63035734,204.72992646000057,54467.58867408
2023-01-24,21:16:40.000,24,11122301,-795,0,1674594999,12950.58320316999,204.69468081000377,54467.5607256
2023-01-24,21:16:41.000,24,11122343,-795,0,1674595000,12950.62362102999,204.71582820000185,54467.54675136001
2023-01-24,21:16:42.000,24,11122316,-795,0,1674595001,12950.536048999995,204.70172994000313,54467.4908544
2023-01-24,21:16:43.000,24,11122340,-795,0,1674595002,12950.54952162,204.70172994000313,54467.44194456
2023-01-24,21:16:44.000,24,11122317,-795,0,1674595003,12950.56299423999,204.7087790700025,54467.553738480005
2023-01-24,21:16:45.000,24,11122299,-795,0,1674595004,12950.61014841,204.7087790700025,54467.56771272001
2023-01-24,21:16:46.000,24,11122347,-795,0,1674595005,12950.56973055,204.70172994000313,54467.4908544
2023-01-24,21:16:47.000,24,11122332,-795,0,1674595006,12950.616884719995,204.66648428999906,54467.51181576
2023-01-24,21:16:48.000,24,11122311,-795,0,1674595007,12950.63035734,204.7228773300012,54467.574699840006
2023-01-24,21:16:49.000,24,11122298,-795,0,1674595008,12950.58993948,204.70172994000313,54467.59566120001
2023-01-24,21:16:50.000,24,11122349,-795,0,1674595009,12950.616884719995,204.68058254999778,54467.58867408
2023-01-24,21:16:51.000,24,11122285,-795,0,1674595010,12950.657302579995,204.7228773300012,54467.53277712
2023-01-24,21:16:52.000,24,11122330,-795,0,1674595011,12950.54952162,204.70172994000313,54467.44194456
2023-01-24,21:16:53.000,24,11122389,-795,0,1674595012,12950.616884719995,204.73697558999993,54467.47688016001
2023-01-24,21:16:54.000,24,11122301,-795,0,1674595013,12950.72466567999,204.73697558999993,54467.58867408
2023-01-24,21:16:55.000,24,11122316,-795,0,1674595014,12950.697720439995,204.7440247199993,54467.553738480005
2023-01-24,21:16:56.000,24,11122361,-795,0,1674595015,12950.677511509995,204.70172994000313,54467.52579000001
2023-01-24,21:16:57.000,24,11122351,-795,0,1674595016,12950.64382995999,204.72992646000057,54467.41399608
2023-01-24,21:16:58.000,24,11122322,-795,0,1674595017,12950.68424781999,204.70172994000313,54467.44893168001
2023-01-24,21:16:59.000,24,11122274,-795,0,1674595018,12950.71119306,204.7087790700025,54467.53976424
2023-01-24,21:17:00.000,24,11122355,-795,0,1674595019,12950.72466567999,204.72992646000057,54467.623609680006
2023-01-24,21:17:01.000,24,11122304,-795,0,1674595020,12950.73140199,204.72992646000057,54467.51880288
2023-01-24,21:17:02.000,24,11122309,-795,0,1674595021,12950.738138299996,204.7087790700025,54467.56771272001
2023-01-24,21:17:03.000,24,11122377,-795,0,1674595022,12950.758347229996,204.69468081000377,54467.4908544
2023-01-24,21:17:04.000,24,11122342,-755,0,1674595023,12950.77181985,204.65238603000034,54467.54675136001
2023-01-24,21:17:05.000,24,11122373,-795,0,1674595024,12950.778556159996,204.63123864000227,54467.51181576
2023-01-24,21:17:06.000,24,11122325,-795,0,1674595025,12950.778556159996,204.65238603000034,54467.51880288
2023-01-24,21:17:07.000,24,11122344,-795,0,1674595026,12950.74487460999,204.5959929899982,54467.40002184001
2023-01-24,21:17:08.000,24,11122326,-795,0,1674595027,12950.68424781999,204.5959929899982,54467.434957440004
2023-01-24,21:17:09.000,24,11122300,-795,0,1674595028,12950.6707752,204.6100912500042,54467.30220216
2023-01-24,21:17:10.000,24,11122335,-795,0,1674595029,12950.785292469991,204.5959929899982,54467.54675136001
2023-01-24,21:17:11.000,24,11122355,-795,0,1674595030,12950.738138299996,204.5607473400014,54467.37207336
2023-01-24,21:17:12.000,24,11122268,-795,0,1674595031,12950.65056627,204.5607473400014,54467.26027944001
2023-01-24,21:17:13.000,24,11122296,-795,0,1674595032,12950.70445674999,204.5255016900046,54467.26027944001
2023-01-24,21:17:14.000,24,11122342,-795,0,1674595033,12950.697720439995,204.53255082000396,54467.2463052
2023-01-24,21:17:15.000,24,11122384,-795,0,1674595034,12950.72466567999,204.49025604000053,54467.28124080001
2023-01-24,21:17:16.000,24,11122286,-795,0,1674595035,12950.69098413,204.5255016900046,54467.169446880005
2023-01-24,21:17:17.000,24,11122340,-795,0,1674595036,12950.77181985,204.50435429999925,54467.19040824001
2023-01-24,21:17:18.000,24,11122360,-795,0,1674595037,12950.785292469991,204.53959995000332,54467.288227920006
2023-01-24,21:17:19.000,24,11122353,-795,0,1674595038,12950.818974019996,204.5114034299986,54467.2463052
2023-01-24,21:17:20.000,24,11122285,-795,0,1674595039,12950.798765089996,204.5114034299986,54467.14149840001
2023-01-24,21:17:21.000,24,11122320,-795,0,1674595040,12950.818974019996,204.48320691000117,54467.071627200006
2023-01-24,21:17:22.000,24,11122290,-795,0,1674595041,12950.64382995999,204.4761577800018,54466.736245440006
2023-01-24,21:17:23.000,24,11122319,-795,0,1674595042,12950.70445674999,204.58189472999948,54466.87598784001
2023-01-24,21:17:24.000,24,11122333,-795,0,1674595043,12950.697720439995,204.6241895100029,54467.04367872001
2023-01-24,21:17:25.000,24,11122253,-795,0,1674595044,12950.76508353999,204.58894385999884,54467.1065628
2023-01-24,21:17:26.000,24,11122322,-795,0,1674595045,12950.785292469991,204.60304212000483,54467.21136960001
2023-01-24,21:17:27.000,24,11122326,-795,0,1674595046,12950.785292469991,204.56779647000076,54467.176434
2023-01-24,21:17:28.000,24,11122332,-795,0,1674595047,12950.83244664,204.60304212000483,54467.288227920006
2023-01-24,21:17:29.000,24,11122320,-795,0,1674595048,12950.81223771,204.57484560000012,54467.288227920006
2023-01-24,21:17:30.000,24,11122361,-795,0,1674595049,12950.859391879996,204.5959929899982,54467.42797032001
2023-01-24,21:17:31.000,24,11122406,-795,0,1674595050,12950.899809739996,204.54664908000268,54467.386047600005
2023-01-24,21:17:32.000,24,11122322,-795,0,1674595051,12950.839182949996,204.56779647000076,54467.33015064001
2023-01-24,21:17:33.000,24,11122288,-795,0,1674595052,12950.872864500001,204.61714038000355,54467.32316352
2023-01-24,21:17:34.000,24,11122378,-755,0,1674595053,12950.866128189991,204.57484560000012,54467.39303472
2023-01-24,21:17:35.000,24,11122371,-795,0,1674595054,12950.967172839992,204.49025604000053,54467.53277712
2023-01-24,21:17:36.000,24,11122297,-795,0,1674595055,12950.899809739996,204.53959995000332,54467.434957440004
2023-01-24,21:17:37.000,24,11122402,-795,0,1674595056,12950.906546049991,204.5607473400014,54467.37207336
2023-01-24,21:17:38.000,24,11122318,-795,0,1674595057,12950.886337119991,204.5255016900046,54467.32316352
2023-01-24,21:17:39.000,24,11122320,-795,0,1674595058,12950.960436529997,204.50435429999925,54467.26027944001
2023-01-24,21:17:40.000,24,11122328,-795,0,1674595059,12950.980645459997,204.55369821000204,54467.44893168001
2023-01-24,21:17:41.000,24,11122363,-795,0,1674595060,12950.980645459997,204.54664908000268,54467.35809912001
2023-01-24,21:17:42.000,24,11122314,-795,0,1674595061,12950.893073430001,204.55369821000204,54467.29521504
2023-01-24,21:17:43.000,24,11122335,-795,0,1674595062,12950.926754979992,204.5255016900046,54467.26027944001
2023-01-24,21:17:44.000,24,11122320,-795,0,1674595063,12950.940227599996,204.5607473400014,54467.34412488
2023-01-24,21:17:45.000,24,11122349,-795,0,1674595064,12950.953700220001,204.53255082000396,54467.30220216
2023-01-24,21:17:46.000,24,11122336,-795,0,1674595065,12950.946963909992,204.60304212000483,54467.33015064001
2023-01-24,21:17:47.000,24,11122370,-795,0,1674595066,12950.926754979992,204.53959995000332,54467.16245976001
2023-01-24,21:17:48.000,24,11122388,-795,0,1674595067,12950.879600809996,204.58189472999948,54467.218356720005
2023-01-24,21:17:49.000,24,11122337,-795,0,1674595068,12950.973909150001,204.57484560000012,54467.239318080006
2023-01-24,21:17:50.000,24,11122364,-795,0,1674595069,12951.000854389997,204.57484560000012,54467.36508624
2023-01-24,21:17:51.000,24,11122328,-795,0,1674595070,12951.027799629992,204.61714038000355,54467.39303472
2023-01-24,21:17:52.000,24,11122317,-795,0,1674595071,12950.973909150001,204.58189472999948,54467.2463052
2023-01-24,21:17:53.000,24,11122279,-795,0,1674595072,12950.987381769992,204.60304212000483,54467.29521504
2023-01-24,21:17:54.000,24,11122395,-795,0,1674595073,12951.021063319997,204.64533690000098,54467.30918928001
2023-01-24,21:17:55.000,24,11122360,-795,0,1674595074,12951.034535940002,204.69468081000377,54467.28124080001
2023-01-24,21:17:56.000,24,11122352,-795,0,1674595075,12950.994118080001,204.63828777000163,54467.30220216
2023-01-24,21:17:57.000,24,11122353,-795,0,1674595076,12950.946963909992,204.63123864000227,54467.05765296
2023-01-24,21:17:58.000,24,11122372,-795,0,1674595077,12951.101899039997,204.70172994000313,54467.36508624
2023-01-24,21:17:59.000,24,11122307,-795,0,1674595078,12951.108635349992,204.70172994000313,54467.29521504
2023-01-24,21:18:00.000,24,11122314,-795,0,1674595079,12951.095162730002,204.68763168000442,54467.36508624
2023-01-24,21:18:01.000,24,11122323,-795,0,1674595080,12951.115371660002,204.6594351599997,54467.30220216
2023-01-24,21:18:02.000,24,11122299,-795,0,1674595081,12950.987381769992,204.69468081000377,54467.05765296
2023-01-24,21:18:03.000,24,11122350,-795,0,1674595082,12951.081690109997,204.69468081000377,54467.19739536
2023-01-24,21:18:04.000,24,11122314,-795,0,1674595083,12951.128844279992,204.7228773300012,54467.29521504
2023-01-24,21:18:05.000,24,11122298,-795,0,1674595084,12951.162525829997,204.67353341999842,54467.30918928001
2023-01-24,21:18:06.000,24,11122370,-795,0,1674595085,12951.122107969997,204.68763168000442,54467.29521504
2023-01-24,21:18:07.000,24,11122296,-795,0,1674595086,12951.155789520002,204.7228773300012,54467.37207336
2023-01-24,21:18:08.000,24,11122357,-795,0,1674595087,12951.128844279992,204.66648428999906,54467.30918928001
2023-01-24,21:18:09.000,24,11122335,-795,0,1674595088,12951.122107969997,204.67353341999842,54467.2463052
2023-01-24,21:18:10.000,24,11122367,-795,0,1674595089,12951.108635349992,204.68763168000442,54467.30918928001
2023-01-24,21:18:11.000,24,11122282,-795,0,1674595090,12951.142316899997,204.69468081000377,54467.25329232
2023-01-24,21:18:12.000,24,11122348,-795,0,1674595091,12951.048008559992,204.67353341999842,54467.02970448
2023-01-24,21:18:13.000,24,11122356,-795,0,1674595092,12951.142316899997,204.7087790700025,54467.239318080006
2023-01-24,21:18:14.000,24,11122321,-795,0,1674595093,12951.175998450002,204.68763168000442,54467.169446880005
2023-01-24,21:18:15.000,24,11122358,-795,0,1674595094,12951.243361549998,204.68058254999778,54467.42797032001
2023-01-24,21:18:16.000,24,11122351,-795,0,1674595095,12951.175998450002,204.68763168000442,54467.30918928001
2023-01-24,21:18:17.000,24,11122281,-795,0,1674595096,12951.175998450002,204.64533690000098,54467.15547264
2023-01-24,21:18:18.000,24,11122420,-795,0,1674595097,12951.243361549998,204.70172994000313,54467.30220216
2023-01-24,21:18:19.000,24,11122266,-795,0,1674595098,12951.175998450002,204.67353341999842,54467.20438248
2023-01-24,21:18:20.000,24,11122361,-795,0,1674595099,12951.169262139992,204.6594351599997,54467.21136960001
2023-01-24,21:18:21.000,24,11122299,-795,0,1674595100,12951.142316899997,204.72992646000057,54467.14149840001
2023-01-24,21:18:22.000,24,11122339,-795,0,1674595101,12951.202943689997,204.7440247199993,54467.337137760005
2023-01-24,21:18:23.000,24,11122312,-795,0,1674595102,12951.122107969997,204.73697558999993,54467.15547264
2023-01-24,21:18:24.000,24,11122350,-795,0,1674595103,12951.243361549998,204.63828777000163,54467.00874312
2023-01-24,21:18:25.000,24,11122305,-795,0,1674595104,12951.236625240002,204.73697558999993,54467.169446880005
2023-01-24,21:18:26.000,24,11122380,-795,0,1674595105,12951.209679999993,204.71582820000185,54467.288227920006
2023-01-24,21:18:27.000,24,11122336,-795,0,1674595106,12951.196207380002,204.76517211000464,54467.18342112
2023-01-24,21:18:28.000,24,11122421,-795,0,1674595107,12951.182734759997,204.772221240004,54467.099575680004
2023-01-24,21:18:29.000,24,11122343,-795,0,1674595108,12951.169262139992,204.7440247199993,54467.02970448
2023-01-24,21:18:30.000,24,11122285,-795,0,1674595109,12951.236625240002,204.76517211000464,54467.28124080001
2023-01-24,21:18:31.000,24,11122339,-795,0,1674595110,12951.189471069993,204.78631950000272,54467.19739536
2023-01-24,21:18:32.000,24,11122340,-795,0,1674595111,12951.250097859993,204.7440247199993,54467.22534384
2023-01-24,21:18:33.000,24,11122289,-795,0,1674595112,12951.243361549998,204.78631950000272,54467.08560144
2023-01-24,21:18:34.000,24,11122295,-795,0,1674595113,12951.256834170003,204.78631950000272,54467.1065628
2023-01-24,21:18:35.000,24,11122285,-795,0,1674595114,12951.216416310002,204.82156514999951,54467.071627200006
2023-01-24,21:18:36.000,24,11122341,-795,0,1674595115,12951.196207380002,204.79336863000208,54467.120537040006
2023-01-24,21:18:37.000,24,11122321,-795,0,1674595116,12951.182734759997,204.80041776000144,54467.099575680004
2023-01-24,21:18:38.000,24,11122297,-795,0,1674595117,12951.243361549998,204.758122979998,54467.120537040006
2023-01-24,21:18:39.000,24,11122333,-795,0,1674595118,12951.270306789993,204.82156514999951,54467.16245976001
2023-01-24,21:18:40.000,24,11122298,-795,0,1674595119,12951.256834170003,204.82861427999887,54467.15547264
2023-01-24,21:18:41.000,24,11122345,-795,0,1674595120,12951.216416310002,204.84271254000487,54467.0366916
2023-01-24,21:18:42.000,24,11122357,-795,0,1674595121,12951.250097859993,204.80041776000144,54467.06464008001
2023-01-24,21:18:43.000,24,11122315,-795,0,1674595122,12951.277043100003,204.79336863000208,54467.099575680004
2023-01-24,21:18:44.000,24,11122322,-795,0,1674595123,12951.303988339998,204.84271254000487,54467.14149840001
2023-01-24,21:18:45.000,24,11122312,-795,0,1674595124,12951.256834170003,204.8074668900008,54467.120537040006
2023-01-24,21:18:46.000,24,11122377,-795,0,1674595125,12951.256834170003,204.81451602000016,54467.12752416
2023-01-24,21:18:47.000,24,11122317,-795,0,1674595126,12951.317460959988,204.80041776000144,54467.07861432
2023-01-24,21:18:48.000,24,11122335,-795,0,1674595127,12951.371351439993,204.78631950000272,54467.09258856001
2023-01-24,21:18:49.000,24,11122330,-795,0,1674595128,12951.310724649993,204.81451602000016,54467.07861432
2023-01-24,21:18:50.000,24,11122347,-795,0,1674595129,12951.297252029988,204.758122979998,54467.05765296
2023-01-24,21:18:51.000,24,11122403,-795,0,1674595130,12951.357878819988,204.81451602000016,54467.13451128
2023-01-24,21:18:52.000,24,11122402,-795,0,1674595131,12951.337669889988,204.77927037000336,54467.07861432
2023-01-24,21:18:53.000,24,11122380,-795,0,1674595132,12951.431978229994,204.8074668900008,54467.239318080006
2023-01-24,21:18:54.000,24,11122308,-795,0,1674595133,12951.479132399989,204.8074668900008,54467.35809912001
2023-01-24,21:18:55.000,24,11122329,-795,0,1674595134,12951.465659779999,204.80041776000144,54467.16245976001
2023-01-24,21:18:56.000,24,11122341,-795,0,1674595135,12951.479132399989,204.84976167000423,54467.218356720005
2023-01-24,21:18:57.000,24,11122355,-795,0,1674595136,12951.391560369993,204.8074668900008,54467.14848552
2023-01-24,21:18:58.000,24,11122258,-795,0,1674595137,12951.378087749988,204.79336863000208,54467.14149840001
2023-01-24,21:18:59.000,24,11122282,-795,0,1674595138,12951.438714539989,204.8074668900008,54467.18342112
2023-01-24,21:19:00.000,24,11122280,-755,0,1674595139,12951.411769299993,204.83566340999823,54467.22534384
2023-01-24,21:19:01.000,24,11122333,-795,0,1674595140,12951.371351439993,204.8074668900008,54467.20438248
2023-01-24,21:19:02.000,24,11122298,-795,0,1674595141,12951.398296679989,204.772221240004,54467.30918928001
2023-01-24,21:19:03.000,24,11122279,-795,0,1674595142,12951.371351439993,204.80041776000144,54467.25329232
2023-01-24,21:19:04.000,24,11122271,-795,0,1674595143,12951.371351439993,204.8074668900008,54467.176434
2023-01-24,21:19:05.000,24,11122318,-795,0,1674595144,12951.418505609989,204.758122979998,54467.27425368
2023-01-24,21:19:06.000,24,11122375,-795,0,1674595145,12951.418505609989,204.77927037000336,54467.19040824001
2023-01-24,21:19:07.000,24,11122303,-795,0,1674595146,12951.337669889988,204.772221240004,54467.169446880005
2023-01-24,21:19:08.000,24,11122326,-795,0,1674595147,12951.384824059998,204.83566340999823,54467.23233096001
2023-01-24,21:19:09.000,24,11122388,-795,0,1674595148,12951.418505609989,204.77927037000336,54467.36508624
2023-01-24,21:19:10.000,24,11122309,-795,0,1674595149,12951.445450849998,204.77927037000336,54467.36508624
2023-01-24,21:19:11.000,24,11122246,-795,0,1674595150,12951.357878819988,204.81451602000016,54467.239318080006
2023-01-24,21:19:12.000,24,11122273,-795,0,1674595151,12951.344406199998,204.80041776000144,54467.16245976001
2023-01-24,21:19:13.000,24,11122315,-795,0,1674595152,12951.371351439993,204.82156514999951,54467.30220216
2023-01-24,21:19:14.000,24,11122294,-795,0,1674595153,12951.317460959988,204.87795819000166,54467.19739536
2023-01-24,21:19:15.000,24,11122305,-795,0,1674595154,12951.364615129998,204.76517211000464,54467.13451128
2023-01-24,21:19:16.000,24,11122348,-795,0,1674595155,12951.337669889988,204.8074668900008,54467.001756000005
2023-01-24,21:19:17.000,24,11122284,-795,0,1674595156,12951.371351439993,204.772221240004,54467.1065628
2023-01-24,21:19:18.000,24,11122365,-795,0,1674595157,12951.398296679989,204.78631950000272,54467.267266560004
2023-01-24,21:19:19.000,24,11122330,-795,0,1674595158,12951.357878819988,204.78631950000272,54467.19739536
2023-01-24,21:19:20.000,24,11122276,-795,0,1674595159,12951.391560369993,204.772221240004,54467.20438248
2023-01-24,21:19:21.000,24,11122302,-795,0,1674595160,12951.405032989998,204.79336863000208,54467.25329232
2023-01-24,21:19:22.000,24,11122352,-795,0,1674595161,12951.324197269998,204.7228773300012,54467.12752416
2023-01-24,21:19:23.000,24,11122348,-795,0,1674595162,12951.351142509993,204.64533690000098,54467.12752416
2023-01-24,21:19:24.000,24,11122308,-795,0,1674595163,12951.290515719993,204.772221240004,54466.94585904001
2023-01-24,21:19:25.000,24,11122313,-795,0,1674595164,12951.317460959988,204.7440247199993,54467.13451128
2023-01-24,21:19:26.000,24,11122296,-795,0,1674595165,12951.357878819988,204.70172994000313,54467.30220216
2023-01-24,21:19:27.000,24,11122305,-795,0,1674595166,12951.357878819988,204.7228773300012,54467.288227920006
2023-01-24,21:19:28.000,24,11122181,-795,0,1674595167,12951.337669889988,204.7087790700025,54467.20438248
2023-01-24,21:19:29.000,24,11122274,-795,0,1674595168,12951.391560369993,204.69468081000377,54467.23233096001
2023-01-24,21:19:30.000,24,11122352,-795,0,1674595169,12951.425241919998,204.67353341999842,54467.23233096001
2023-01-24,21:19:31.000,24,11122328,-795,0,1674595170,12951.371351439993,204.67353341999842,54467.27425368
2023-01-24,21:19:32.000,24,11122317,-795,0,1674595171,12951.351142509993,204.70172994000313,54467.19040824001
2023-01-24,21:19:33.000,24,11122293,-795,0,1674595172,12951.391560369993,204.6594351599997,54467.239318080006
2023-01-24,21:19:34.000,24,11122302,-795,0,1674595173,12951.485868709999,204.68763168000442,54467.35809912001
2023-01-24,21:19:35.000,24,11122360,-795,0,1674595174,12951.492605019994,204.66648428999906,54467.36508624
2023-01-24,21:19:36.000,24,11122286,-795,0,1674595175,12951.445450849998,204.67353341999842,54467.40002184001
2023-01-24,21:19:37.000,24,11122329,-795,0,1674595176,12951.418505609989,204.6594351599997,54467.19739536
2023-01-24,21:19:38.000,24,11122345,-795,0,1674595177,12951.431978229994,204.63123864000227,54467.239318080006
2023-01-24,21:19:39.000,24,11122348,-795,0,1674595178,12951.378087749988,204.66648428999906,54467.19739536
2023-01-24,21:19:40.000,24,11122409,-795,0,1674595179,12951.479132399989,204.6100912500042,54467.407008960006
2023-01-24,21:19:41.000,24,11122315,-795,0,1674595180,12951.512813949994,204.6241895100029,54467.267266560004
2023-01-24,21:19:42.000,24,11122298,-795,0,1674595181,12951.53975918999,204.61714038000355,54467.23233096001
2023-01-24,21:19:43.000,24,11122338,-795,0,1674595182,12951.593649669994,204.58189472999948,54467.37906048001
2023-01-24,21:19:44.000,24,11122271,-795,0,1674595183,12951.593649669994,204.54664908000268,54467.40002184001
2023-01-24,21:19:45.000,24,11122415,-795,0,1674595184,12951.613858599994,204.56779647000076,54467.351112
2023-01-24,21:19:46.000,24,11122336,-795,0,1674595185,12951.593649669994,204.5959929899982,54467.407008960006
2023-01-24,21:19:47.000,24,11122292,-795,0,1674595186,12951.62733122,204.4973051699999,54467.37207336
2023-01-24,21:19:48.000,24,11122443,-795,0,1674595187,12951.634067529994,204.58189472999948,54467.337137760005
2023-01-24,21:19:49.000,24,11122358,-795,0,1674595188,12951.68795801,204.4973051699999,54467.42797032001
2023-01-24,21:19:50.000,24,11122309,-795,0,1674595189,12951.72837587,204.53255082000396,54467.47688016001
2023-01-24,21:19:51.000,24,11122312,-795,0,1674595190,12951.70143062999,204.4761577800018,54467.386047600005
2023-01-24,21:19:52.000,24,11122204,-795,0,1674595191,12951.755321109995,204.45501039000374,54467.337137760005
2023-01-24,21:19:53.000,24,11122204,-795,0,1674595192,12951.674485389995,204.42681386999902,54467.32316352
2023-01-24,21:19:54.000,24,11122324,-795,0,1674595193,12951.70143062999,204.40566648000095,54467.386047600005
2023-01-24,21:19:55.000,24,11122343,-795,0,1674595194,12951.70816694,204.41976473999966,54467.36508624
2023-01-24,21:19:56.000,24,11122282,-795,0,1674595195,12951.634067529994,204.4973051699999,54467.25329232
2023-01-24,21:19:57.000,24,11122345,-795,0,1674595196,12951.62733122,204.43386299999838,54467.23233096001
2023-01-24,21:19:58.000,24,11122274,-795,0,1674595197,12951.66101276999,204.33517518000008,54467.42797032001
2023-01-24,21:19:59.000,24,11122401,-795,0,1674595198,12951.66101276999,204.34222430999944,54467.434957440004
2023-01-24,21:20:00.000,24,11122263,-795,0,1674595199,12951.674485389995,204.40566648000095,54467.40002184001
2023-01-24,21:20:01.000,24,11122292,-795,0,1674595200,12951.694694319995,204.38451909000287,54467.337137760005
2023-01-24,21:20:02.000,24,11122339,-795,0,1674595201,12951.586913359999,204.39156822000223,54467.19739536
2023-01-24,21:20:03.000,24,11122360,-795,0,1674595202,12951.62059490999,204.32107692000136,54467.30220216
2023-01-24,21:20:04.000,24,11122266,-795,0,1674595203,12951.613858599994,204.3492734399988,54467.42797032001
2023-01-24,21:20:05.000,24,11122245,-795,0,1674595204,12951.694694319995,204.32812605000072,54467.504828640005
2023-01-24,21:20:06.000,24,11122258,-795,0,1674595205,12951.64080383999,204.37042083000415,54467.455918800006
2023-01-24,21:20:07.000,24,11122318,-795,0,1674595206,12951.613858599994,204.28583127000456,54467.30918928001
2023-01-24,21:20:08.000,24,11122246,-795,0,1674595207,12951.64754015,204.34222430999944,54467.48386728
2023-01-24,21:20:09.000,24,11122280,-795,0,1674595208,12951.68122169999,204.28583127000456,54467.48386728
2023-01-24,21:20:10.000,24,11122272,-795,0,1674595209,12951.634067529994,204.28583127000456,54467.52579000001
2023-01-24,21:20:11.000,24,11122386,-795,0,1674595210,12951.64754015,204.27173300999857,54467.44194456
2023-01-24,21:20:12.000,24,11122340,-795,0,1674595211,12951.55996811999,204.32812605000072,54467.3161764
2023-01-24,21:20:13.000,24,11122325,-795,0,1674595212,12951.613858599994,204.3633717000048,54467.41399608
2023-01-24,21:20:14.000,24,11122335,-795,0,1674595213,12951.68795801,204.32812605000072,54467.54675136001
2023-01-24,21:20:15.000,24,11122458,-795,0,1674595214,12951.694694319995,204.314027790002,54467.5607256
2023-01-24,21:20:16.000,24,11122340,-755,0,1674595215,12951.68795801,204.34222430999944,54467.53277712
2023-01-24,21:20:17.000,24,11122291,-795,0,1674595216,12951.70143062999,204.37042083000415,54467.407008960006
2023-01-24,21:20:18.000,24,11122291,-795,0,1674595217,12951.735112179995,204.3986173500016,54467.52579000001
2023-01-24,21:20:19.000,24,11122361,-795,0,1674595218,12951.74184848999,204.37042083000415,54467.4908544
2023-01-24,21:20:20.000,24,11122272,-795,0,1674595219,12951.714903249995,204.3633717000048,54467.6305968
2023-01-24,21:20:21.000,24,11122398,-795,0,1674595220,12951.775530039995,204.4127156100003,54467.60963544
2023-01-24,21:20:22.000,24,11122350,-795,0,1674595221,12951.7485848,204.39156822000223,54467.58867408
2023-01-24,21:20:23.000,24,11122383,-795,0,1674595222,12951.76205741999,204.40566648000095,54467.59566120001
2023-01-24,21:20:24.000,24,11122332,-795,0,1674595223,12951.714903249995,204.44796126000438,54467.63758392
2023-01-24,21:20:25.000,24,11122466,-795,0,1674595224,12951.714903249995,204.4127156100003,54467.553738480005
2023-01-24,21:20:26.000,24,11122263,-795,0,1674595225,12951.613858599994,204.5114034299986,54467.553738480005
2023-01-24,21:20:27.000,24,11122282,-795,0,1674595226,12951.7485848,204.46910865000245,54467.455918800006
2023-01-24,21:20:28.000,24,11122311,-795,0,1674595227,12951.674485389995,204.42681386999902,54467.44893168001
2023-01-24,21:20:29.000,24,11122334,-795,0,1674595228,12951.714903249995,204.51845255999797,54467.53277712
2023-01-24,21:20:30.000,24,11122303,-795,0,1674595229,12951.72837587,204.4761577800018,54467.58168696
2023-01-24,21:20:31.000,24,11122286,-795,0,1674595230,12951.74184848999,204.51845255999797,54467.51181576
2023-01-24,21:20:32.000,24,11122447,-795,0,1674595231,12951.674485389995,204.57484560000012,54467.553738480005
2023-01-24,21:20:33.000,24,11122299,-795,0,1674595232,12951.654276459994,204.53959995000332,54467.40002184001
2023-01-24,21:20:34.000,24,11122244,-795,0,1674595233,12951.674485389995,204.54664908000268,54467.40002184001
2023-01-24,21:20:35.000,24,11122321,-795,0,1674595234,12951.72837587,204.56779647000076,54467.504828640005
2023-01-24,21:20:36.000,24,11122331,-795,0,1674595235,12951.755321109995,204.61714038000355,54467.65155816
2023-01-24,21:20:37.000,24,11122304,-795,0,1674595236,12951.70143062999,204.63828777000163,54467.504828640005
2023-01-24,21:20:38.000,24,11122387,-795,0,1674595237,12951.795738969995,204.63123864000227,54467.56771272001
2023-01-24,21:20:39.000,24,11122331,-795,0,1674595238,12951.80247527999,204.63123864000227,54467.553738480005
2023-01-24,21:20:40.000,24,11122314,-795,0,1674595239,12951.836156829995,204.66648428999906,54467.67950664
2023-01-24,21:20:41.000,24,11122317,-795,0,1674595240,12951.86310206999,204.61714038000355,54467.58867408
2023-01-24,21:20:42.000,24,11122320,-795,0,1674595241,12951.80921159,204.64533690000098,54467.52579000001
2023-01-24,21:20:43.000,24,11122322,-795,0,1674595242,12951.82268420999,204.63828777000163,54467.49784152001
2023-01-24,21:20:44.000,24,11122361,-795,0,1674595243,12951.89004731,204.63123864000227,54467.60963544
2023-01-24,21:20:45.000,24,11122398,-795,0,1674595244,12951.9506741,204.6241895100029,54467.67950664
2023-01-24,21:20:46.000,24,11122424,-795,0,1674595245,12951.896783619995,204.56779647000076,54467.574699840006
2023-01-24,21:20:47.000,24,11122333,-795,0,1674595246,12951.9506741,204.53959995000332,54467.56771272001
2023-01-24,21:20:48.000,24,11122298,-795,0,1674595247,12951.896783619995,204.5255016900046,54467.49784152001
2023-01-24,21:20:49.000,24,11122352,-795,0,1674595248,12952.004564579991,204.42681386999902,54467.434957440004
2023-01-24,21:20:50.000,24,11122319,-795,0,1674595249,12952.092136610001,204.3986173500016,54467.44893168001
2023-01-24,21:20:51.000,24,11122345,-795,0,1674595250,12952.105609229991,204.44796126000438,54467.4209832
2023-01-24,21:20:52.000,24,11122315,-795,0,1674595251,12952.03150982,204.50435429999925,54467.34412488
2023-01-24,21:20:53.000,24,11122330,-795,0,1674595252,12952.01130089,204.50435429999925,54467.44893168001
2023-01-24,21:20:54.000,24,11122335,-795,0,1674595253,12952.018037199996,204.43386299999838,54467.54675136001
2023-01-24,21:20:55.000,24,11122305,-795,0,1674595254,12952.03150982,204.41976473999966,54467.67950664
2023-01-24,21:20:56.000,24,11122355,-795,0,1674595255,12951.9506741,204.3492734399988,54467.58867408
2023-01-24,21:20:57.000,24,11122240,-795,0,1674595256,12951.89004731,204.44091212999774,54467.56771272001
2023-01-24,21:20:58.000,24,11122341,-795,0,1674595257,12952.018037199996,204.32107692000136,54467.770339200004
2023-01-24,21:20:59.000,24,11122417,-795,0,1674595258,12951.96414671999,204.32107692000136,54467.81226192001
2023-01-24,21:21:00.000,24,11122336,-795,0,1674595259,12952.018037199996,204.27173300999857,54467.79828768
2023-01-24,21:21:01.000,24,11122296,-795,0,1674595260,12951.99109196,204.27878213999793,54467.770339200004
2023-01-24,21:21:02.000,24,11122316,-795,0,1674595261,12952.004564579991,204.24353649000113,54467.82623616
2023-01-24,21:21:03.000,24,11122390,-795,0,1674595262,12952.044982439991,204.19419257999834,54467.90309448001
2023-01-24,21:21:04.000,24,11122400,-795,0,1674595263,12952.03150982,204.20829084000434,54467.889120240005
2023-01-24,21:21:05.000,24,11122340,-795,0,1674595264,12951.977619339996,204.2012417099977,54467.74239072001
2023-01-24,21:21:06.000,24,11122380,-795,0,1674595265,12951.9506741,204.10960301999876,54467.73540360001
2023-01-24,21:21:07.000,24,11122363,-795,0,1674595266,12951.9506741,204.10960301999876,54467.65854528
2023-01-24,21:21:08.000,24,11122341,-795,0,1674595267,12951.89004731,204.11665214999812,54467.553738480005
2023-01-24,21:21:09.000,24,11122319,-795,0,1674595268,12951.997828269996,204.08140650000132,54467.68649376
2023-01-24,21:21:10.000,24,11122393,-795,0,1674595269,12952.065191369991,204.04616085000453,54467.91008160001
2023-01-24,21:21:11.000,24,11122402,-795,0,1674595270,12951.98435564999,204.07435737000196,54467.81924904
2023-01-24,21:21:12.000,24,11122286,-795,0,1674595271,12952.024773509991,204.05320998000388,54467.74937784
2023-01-24,21:21:13.000,24,11122282,-795,0,1674595272,12951.997828269996,204.08140650000132,54467.60963544
2023-01-24,21:21:14.000,24,11122378,-795,0,1674595273,12951.997828269996,204.02501345999917,54467.68649376
2023-01-24,21:21:15.000,24,11122257,-795,0,1674595274,12952.139290779996,204.08140650000132,54467.81924904
2023-01-24,21:21:16.000,24,11122259,-795,0,1674595275,12952.132554470001,204.08140650000132,54467.84719752
2023-01-24,21:21:17.000,24,11122332,-795,0,1674595276,12952.092136610001,204.0391117199979,54467.64457104001
2023-01-24,21:21:18.000,24,11122350,-795,0,1674595277,12952.139290779996,204.05320998000388,54467.64457104001
2023-01-24,21:21:19.000,24,11122283,-795,0,1674595278,12952.112345540001,204.0391117199979,54467.71444224001
2023-01-24,21:21:20.000,24,11122299,-795,0,1674595279,12952.199917569997,204.03206258999853,54467.68649376
2023-01-24,21:21:21.000,24,11122374,-795,0,1674595280,12952.132554470001,204.08845563000068,54467.623609680006
2023-01-24,21:21:22.000,24,11122364,-795,0,1674595281,12952.146027089992,204.08845563000068,54467.623609680006
2023-01-24,21:21:23.000,24,11122324,-795,0,1674595282,12952.186444949992,204.08140650000132,54467.623609680006
2023-01-24,21:21:24.000,24,11122325,-795,0,1674595283,12952.139290779996,204.08140650000132,54467.75636496
2023-01-24,21:21:25.000,24,11122293,-795,0,1674595284,12952.213390190002,204.14484867000283,54467.721429360005
2023-01-24,21:21:26.000,24,11122345,-795,0,1674595285,12952.226862809992,204.0038660700011,54467.58867408
2023-01-24,21:21:27.000,24,11122339,-715,0,1674595286,12952.058455059996,204.1518978000022,54467.64457104001
2023-01-24,21:21:28.000,24,11122349,-795,0,1674595287,12952.206653879992,204.08845563000068,54467.770339200004
2023-01-24,21:21:29.000,24,11122311,-795,0,1674595288,12952.247071739992,204.1518978000022,54467.79828768
2023-01-24,21:21:30.000,24,11122391,-795,0,1674595289,12952.253808050002,204.08845563000068,54467.73540360001
2023-01-24,21:21:31.000,24,11122336,-795,0,1674595290,12952.247071739992,204.08140650000132,54467.79828768
2023-01-24,21:21:32.000,24,11122335,-795,0,1674595291,12952.213390190002,204.0673082400026,54467.73540360001
2023-01-24,21:21:33.000,24,11122335,-795,0,1674595292,12952.274016980002,204.13779954000347,54467.76335208001
2023-01-24,21:21:34.000,24,11122350,-795,0,1674595293,12952.321171149997,204.07435737000196,54467.88213312001
2023-01-24,21:21:35.000,24,11122291,-795,0,1674595294,12952.274016980002,204.0673082400026,54467.8052748
2023-01-24,21:21:36.000,24,11122322,-795,0,1674595295,12952.327907459992,204.08140650000132,54467.90309448001
2023-01-24,21:21:37.000,24,11122312,-795,0,1674595296,12952.267280669992,204.06025911000324,54467.73540360001
2023-01-24,21:21:38.000,24,11122356,-795,0,1674595297,12952.321171149997,204.05320998000388,54467.79828768
2023-01-24,21:21:39.000,24,11122285,-795,0,1674595298,12952.300962219997,204.0673082400026,54467.85418464
2023-01-24,21:21:40.000,24,11122344,-795,0,1674595299,12952.334643770002,204.07435737000196,54467.74239072001
2023-01-24,21:21:41.000,24,11122414,-795,0,1674595300,12952.220126499997,204.10960301999876,54467.65155816
2023-01-24,21:21:42.000,24,11122349,-795,0,1674595301,12952.314434840002,204.1307504100041,54467.76335208001
2023-01-24,21:21:43.000,24,11122365,-795,0,1674595302,12952.334643770002,204.08845563000068,54467.93104296001
2023-01-24,21:21:44.000,24,11122323,-795,0,1674595303,12952.361589009997,204.04616085000453,54467.92405584
2023-01-24,21:21:45.000,24,11122256,-795,0,1674595304,12952.341380079997,204.07435737000196,54467.81924904
2023-01-24,21:21:46.000,24,11122377,-795,0,1674595305,12952.381797939997,204.08140650000132,54467.83322328001
2023-01-24,21:21:47.000,24,11122334,-795,0,1674595306,12952.354852700002,204.08845563000068,54467.76335208001
2023-01-24,21:21:48.000,24,11122383,-795,0,1674595307,12952.422215799998,204.06025911000324,54467.91008160001
2023-01-24,21:21:49.000,24,11122399,-795,0,1674595308,12952.442424729998,204.05320998000388,54468.007901280005
2023-01-24,21:21:50.000,24,11122340,-795,0,1674595309,12952.449161039993,204.08140650000132,54467.97995280001
2023-01-24,21:21:51.000,24,11122308,-795,0,1674595310,12952.482842589998,204.1025538899994,54467.95200432001
2023-01-24,21:21:52.000,24,11122311,-795,0,1674595311,12952.469369969993,204.08845563000068,54467.86117176001
2023-01-24,21:21:53.000,24,11122390,-795,0,1674595312,12952.462633659998,204.06025911000324,54467.875146
2023-01-24,21:21:54.000,24,11122273,-795,0,1674595313,12952.462633659998,204.0673082400026,54467.90309448001
2023-01-24,21:21:55.000,24,11122367,-795,0,1674595314,12952.482842589998,204.0391117199979,54467.98693992
2023-01-24,21:21:56.000,24,11122309,-795,0,1674595315,12952.435688420002,204.1025538899994,54467.840210400005
2023-01-24,21:21:57.000,24,11122358,-795,0,1674595316,12952.415479490002,204.06025911000324,54467.938030080004
2023-01-24,21:21:58.000,24,11122296,-795,0,1674595317,12952.462633659998,204.0673082400026,54467.90309448001
2023-01-24,21:21:59.000,24,11122338,-795,0,1674595318,12952.442424729998,204.0391117199979,54467.97995280001
2023-01-24,21:22:00.000,24,11122298,-795,0,1674595319,12952.462633659998,203.9192765100015,54467.98693992
2023-01-24,21:22:01.000,24,11122403,-795,0,1674595320,12952.449161039993,203.96157128999766,54467.889120240005
2023-01-24,21:22:02.000,24,11122304,-795,0,1674595321,12952.462633659998,204.0179643299998,54467.91706872
2023-01-24,21:22:03.000,24,11122245,-795,0,1674595322,12952.395270560002,203.93337477000023,54467.81226192001
2023-01-24,21:22:04.000,24,11122372,-795,0,1674595323,12952.361589009997,203.99681694000174,54467.81924904
2023-01-24,21:22:05.000,24,11122339,-795,0,1674595324,12952.415479490002,203.91222738000215,54467.91706872
2023-01-24,21:22:06.000,24,11122359,-795,0,1674595325,12952.388534249993,203.93337477000023,54467.92405584
2023-01-24,21:22:07.000,24,11122386,-795,0,1674595326,12952.422215799998,203.92632564000087,54467.90309448001
2023-01-24,21:22:08.000,24,11122246,-795,0,1674595327,12952.375061630002,203.9545221599983,54467.875146
2023-01-24,21:22:09.000,24,11122328,-795,0,1674595328,12952.348116389992,203.89107999000407,54467.791300560006
2023-01-24,21:22:10.000,24,11122368,-795,0,1674595329,12952.402006869997,203.9545221599983,54467.83322328001
2023-01-24,21:22:11.000,24,11122272,-795,0,1674595330,12952.408743179993,203.92632564000087,54467.89610736
2023-01-24,21:22:12.000,24,11122340,-795,0,1674595331,12952.388534249993,203.91222738000215,54467.85418464
2023-01-24,21:22:13.000,24,11122262,-795,0,1674595332,12952.462633659998,203.93337477000023,54467.84719752
2023-01-24,21:22:14.000,24,11122326,-795,0,1674595333,12952.455897350002,203.9192765100015,54467.95200432001
2023-01-24,21:22:15.000,24,11122437,-795,0,1674595334,12952.469369969993,203.92632564000087,54467.95200432001
2023-01-24,21:22:16.000,24,11122326,-795,0,1674595335,12952.442424729998,203.96157128999766,54467.92405584
2023-01-24,21:22:17.000,24,11122328,-795,0,1674595336,12952.408743179993,203.9051782500028,54467.73540360001
2023-01-24,21:22:18.000,24,11122392,-795,0,1674595337,12952.428952109993,203.9545221599983,54467.82623616
2023-01-24,21:22:19.000,24,11122309,-795,0,1674595338,12952.516524139988,203.9686204200043,54467.92405584
2023-01-24,21:22:20.000,24,11122235,-795,0,1674595339,12952.469369969993,203.94747302999895,54467.92405584
2023-01-24,21:22:21.000,24,11122383,-795,0,1674595340,12952.476106280003,203.94747302999895,54467.89610736
2023-01-24,21:22:22.000,24,11122392,-795,0,1674595341,12952.550205689993,203.98271868000302,54467.86117176001
2023-01-24,21:22:23.000,24,11122234,-795,0,1674595342,12952.523260449998,204.02501345999917,54467.91706872
2023-01-24,21:22:24.000,24,11122303,-795,0,1674595343,12952.476106280003,203.9545221599983,54467.90309448001
2023-01-24,21:22:25.000,24,11122411,-795,0,1674595344,12952.482842589998,203.9545221599983,54467.86815888
2023-01-24,21:22:26.000,24,11122325,-795,0,1674595345,12952.476106280003,203.9686204200043,54467.81226192001
2023-01-24,21:22:27.000,24,11122268,-795,0,1674595346,12952.489578899993,203.96157128999766,54467.84719752
2023-01-24,21:22:28.000,24,11122290,-795,0,1674595347,12952.462633659998,204.01091520000045,54467.721429360005
2023-01-24,21:22:29.000,24,11122352,-795,0,1674595348,12952.550205689993,204.03206258999853,54467.91706872
2023-01-24,21:22:30.000,24,11122332,-795,0,1674595349,12952.577150929988,203.98976781000238,54467.93104296001
2023-01-24,21:22:31.000,24,11122419,-795,0,1674595350,12952.631041409993,204.0391117199979,54467.99392704
2023-01-24,21:22:32.000,24,11122375,-795,0,1674595351,12952.651250339994,204.01091520000045,54467.82623616
2023-01-24,21:22:33.000,24,11122331,-795,0,1674595352,12952.651250339994,204.03206258999853,54467.889120240005
2023-01-24,21:22:34.000,24,11122326,-795,0,1674595353,12952.678195579989,203.99681694000174,54467.90309448001
2023-01-24,21:22:35.000,24,11122350,-795,0,1674595354,12952.684931889999,204.0179643299998,54467.97296568
2023-01-24,21:22:36.000,24,11122290,-795,0,1674595355,12952.617568789989,204.0038660700011,54467.875146
2023-01-24,21:22:37.000,24,11122255,-795,0,1674595356,12952.651250339994,204.01091520000045,54467.91706872
2023-01-24,21:22:38.000,24,11122410,-795,0,1674595357,12952.732086059994,203.9545221599983,54468.007901280005
2023-01-24,21:22:39.000,24,11122326,-795,0,1674595358,12952.725349749999,203.98271868000302,54468.0148884
2023-01-24,21:22:40.000,24,11122379,-795,0,1674595359,12952.705140819999,204.0391117199979,54467.91008160001
2023-01-24,21:22:41.000,24,11122284,-795,0,1674595360,12952.705140819999,204.07435737000196,54467.85418464
2023-01-24,21:22:42.000,24,11122253,-795,0,1674595361,12952.651250339994,204.04616085000453,54467.74239072001
2023-01-24,21:22:43.000,24,11122395,-795,0,1674595362,12952.691668199994,204.04616085000453,54467.74239072001
2023-01-24,21:22:44.000,24,11122304,-795,0,1674595363,12952.725349749999,204.07435737000196,54467.82623616
2023-01-24,21:22:45.000,24,11122318,-795,0,1674595364,12952.752294989994,204.03206258999853,54467.791300560006
2023-01-24,21:22:46.000,24,11122294,-795,0,1674595365,12952.718613439989,204.05320998000388,54467.73540360001
2023-01-24,21:22:47.000,24,11122328,-795,0,1674595366,12952.684931889999,204.06025911000324,54467.66553240001
2023-01-24,21:22:48.000,24,11122268,-795,0,1674595367,12952.745558679999,204.0038660700011,54467.840210400005
2023-01-24,21:22:49.000,24,11122355,-795,0,1674595368,12952.75903129999,203.98976781000238,54467.78431344001
2023-01-24,21:22:50.000,24,11122397,-795,0,1674595369,12952.75903129999,204.01091520000045,54467.8052748
2023-01-24,21:22:51.000,24,11122321,-795,0,1674595370,12952.691668199994,204.0038660700011,54467.81924904
2023-01-24,21:22:52.000,24,11122360,-795,0,1674595371,12952.651250339994,204.02501345999917,54467.86117176001
2023-01-24,21:22:53.000,24,11122336,-795,0,1674595372,12952.644514029998,204.0391117199979,54467.875146
2023-01-24,21:22:54.000,24,11122301,-795,0,1674595373,12952.732086059994,203.97566955000366,54468.04283688
2023-01-24,21:22:55.000,24,11122349,-795,0,1674595374,12952.711877129994,204.0038660700011,54467.97296568
2023-01-24,21:22:56.000,24,11122269,-795,0,1674595375,12952.691668199994,203.9686204200043,54467.97296568
2023-01-24,21:22:57.000,24,11122364,-795,0,1674595376,12952.678195579989,203.99681694000174,54467.938030080004
2023-01-24,21:22:58.000,24,11122362,-795,0,1674595377,12952.637777719989,203.97566955000366,54467.97995280001
2023-01-24,21:22:59.000,24,11122293,-795,0,1674595378,12952.624305099998,203.99681694000174,54467.958991440006
2023-01-24,21:23:00.000,24,11122310,-795,0,1674595379,12952.617568789989,204.01091520000045,54468.03584976
2023-01-24,21:23:01.000,24,11122295,-795,0,1674595380,12952.583887239998,203.98271868000302,54467.99392704
2023-01-24,21:23:02.000,24,11122346,-795,0,1674595381,12952.678195579989,203.99681694000174,54468.007901280005
2023-01-24,21:23:03.000,24,11122345,-795,0,1674595382,12952.684931889999,203.98976781000238,54468.09174672
2023-01-24,21:23:04.000,24,11122327,-795,0,1674595383,12952.671459269994,203.99681694000174,54468.105720960004
2023-01-24,21:23:05.000,24,11122374,-795,0,1674595384,12952.678195579989,204.0038660700011,54468.02886264001
2023-01-24,21:23:06.000,24,11122221,-795,0,1674595385,12952.617568789989,203.9404238999996,54467.96597856
2023-01-24,21:23:07.000,24,11122385,-795,0,1674595386,12952.664722959998,203.97566955000366,54467.938030080004
2023-01-24,21:23:08.000,24,11122359,-795,0,1674595387,12952.678195579989,204.0179643299998,54468.0847596
2023-01-24,21:23:09.000,24,11122299,-795,0,1674595388,12952.691668199994,203.93337477000023,54468.11969520001
2023-01-24,21:23:10.000,24,11122395,-795,0,1674595389,12952.718613439989,203.91222738000215,54468.14065656
2023-01-24,21:23:11.000,24,11122284,-795,0,1674595390,12952.745558679999,203.9686204200043,54468.105720960004
2023-01-24,21:23:12.000,24,11122303,-795,0,1674595391,12952.678195579989,203.94747302999895,54467.938030080004
2023-01-24,21:23:13.000,24,11122345,-795,0,1674595392,12952.644514029998,203.93337477000023,54467.86815888
2023-01-24,21:23:14.000,24,11122296,-795,0,1674595393,12952.651250339994,204.0179643299998,54467.86117176001
2023-01-24,21:23:15.000,24,11122338,-795,0,1674595394,12952.617568789989,203.9686204200043,54467.95200432001
2023-01-24,21:23:16.000,24,11122370,-795,0,1674595395,12952.624305099998,203.99681694000174,54467.92405584
2023-01-24,21:23:17.000,24,11122311,-795,0,1674595396,12952.631041409993,204.0179643299998,54467.91706872
2023-01-24,21:23:18.000,24,11122340,-795,0,1674595397,12952.590623549993,203.99681694000174,54467.84719752
2023-01-24,21:23:19.000,24,11122327,-795,0,1674595398,12952.657986649989,203.97566955000366,54468.04283688
2023-01-24,21:23:20.000,24,11122295,-795,0,1674595399,12952.631041409993,204.07435737000196,54467.958991440006
2023-01-24,21:23:21.000,24,11122343,-795,0,1674595400,12952.590623549993,204.01091520000045,54467.97296568
2023-01-24,21:23:22.000,24,11122330,-795,0,1674595401,12952.577150929988,204.04616085000453,54467.89610736
2023-01-24,21:23:23.000,24,11122377,-795,0,1674595402,12952.536733069988,204.02501345999917,54467.86815888
2023-01-24,21:23:24.000,24,11122350,-795,0,1674595403,12952.536733069988,203.9686204200043,54467.889120240005
2023-01-24,21:23:25.000,24,11122355,-795,0,1674595404,12952.583887239998,203.99681694000174,54468.03584976
2023-01-24,21:23:26.000,24,11122337,-795,0,1674595405,12952.610832479993,204.0179643299998,54468.0148884
2023-01-24,21:23:27.000,24,11122407,-795,0,1674595406,12952.631041409993,204.08845563000068,54468.00091416001
2023-01-24,21:23:28.000,24,11122373,-795,0,1674595407,12952.550205689993,204.08140650000132,54467.8052748
2023-01-24,21:23:29.000,24,11122318,-795,0,1674595408,12952.462633659998,204.02501345999917,54467.73540360001
2023-01-24,21:23:30.000,24,11122293,-795,0,1674595409,12952.563678309998,204.08140650000132,54467.889120240005
2023-01-24,21:23:31.000,24,11122244,-795,0,1674595410,12952.610832479993,204.0038660700011,54467.938030080004
2023-01-24,21:23:32.000,24,11122386,-795,0,1674595411,12952.516524139988,203.98976781000238,54467.721429360005
2023-01-24,21:23:33.000,24,11122292,-795,0,1674595412,12952.644514029998,204.02501345999917,54467.92405584
2023-01-24,21:23:34.000,24,11122376,-795,0,1674595413,12952.631041409993,204.03206258999853,54467.938030080004
2023-01-24,21:23:35.000,24,11122378,-795,0,1674595414,12952.657986649989,203.98976781000238,54467.938030080004
2023-01-24,21:23:36.000,24,11122256,-795,0,1674595415,12952.657986649989,204.04616085000453,54467.91008160001
2023-01-24,21:23:37.000,24,11122403,-795,0,1674595416,12952.644514029998,204.04616085000453,54467.77732632
2023-01-24,21:23:38.000,24,11122265,-795,0,1674595417,12952.678195579989,204.04616085000453,54467.840210400005
2023-01-24,21:23:39.000,24,11122361,-795,0,1674595418,12952.644514029998,204.06025911000324,54467.74239072001
2023-01-24,21:23:40.000,24,11122379,-795,0,1674595419,12952.684931889999,204.1025538899994,54467.88213312001
2023-01-24,21:23:41.000,24,11122350,-795,0,1674595420,12952.684931889999,204.09550476000004,54467.85418464
2023-01-24,21:23:42.000,24,11122351,-795,0,1674595421,12952.610832479993,204.0673082400026,54467.74239072001
2023-01-24,21:23:43.000,24,11122331,-795,0,1674595422,12952.711877129994,204.04616085000453,54467.92405584
2023-01-24,21:23:44.000,24,11122232,-795,0,1674595423,12952.631041409993,204.08140650000132,54467.76335208001
2023-01-24,21:23:45.000,24,11122383,-795,0,1674595424,12952.732086059994,204.08845563000068,54467.889120240005
2023-01-24,21:23:46.000,24,11122338,-795,0,1674595425,12952.684931889999,204.07435737000196,54467.83322328001
2023-01-24,21:23:47.000,24,11122372,-795,0,1674595426,12952.671459269994,204.08845563000068,54467.889120240005
2023-01-24,21:23:48.000,24,11122358,-795,0,1674595427,12952.698404509989,204.08140650000132,54468.03584976
2023-01-24,21:23:49.000,24,11122309,-795,0,1674595428,12952.725349749999,204.0391117199979,54468.02187552
2023-01-24,21:23:50.000,24,11122388,-795,0,1674595429,12952.745558679999,204.06025911000324,54468.03584976
2023-01-24,21:23:51.000,24,11122328,-795,0,1674595430,12952.772503919994,204.07435737000196,54468.07777248001
2023-01-24,21:23:52.000,24,11122316,-795,0,1674595431,12952.718613439989,204.08140650000132,54467.958991440006
2023-01-24,21:23:53.000,24,11122308,-795,0,1674595432,12952.718613439989,204.08845563000068,54467.958991440006
2023-01-24,21:23:54.000,24,11122297,-795,0,1674595433,12952.691668199994,204.0673082400026,54467.86117176001
2023-01-24,21:23:55.000,24,11122322,-795,0,1674595434,12952.718613439989,204.08140650000132,54467.90309448001
2023-01-24,21:23:56.000,24,11122382,-795,0,1674595435,12952.691668199994,204.07435737000196,54467.958991440006
2023-01-24,21:23:57.000,24,11122357,-795,0,1674595436,12952.698404509989,204.04616085000453,54467.93104296001
2023-01-24,21:23:58.000,24,11122367,-795,0,1674595437,12952.691668199994,203.99681694000174,54467.90309448001
2023-01-24,21:23:59.000,24,11122313,-795,0,1674595438,12952.772503919994,204.01091520000045,54467.98693992
2023-01-24,21:24:00.000,24,11122248,-795,0,1674595439,12952.765767609999,204.06025911000324,54467.97995280001
2023-01-24,21:24:01.000,24,11122322,-795,0,1674595440,12952.738822369989,204.02501345999917,54467.82623616
2023-01-24,21:24:02.000,24,11122339,-795,0,1674595441,12952.590623549993,204.05320998000388,54467.75636496
2023-01-24,21:24:03.000,24,11122289,-795,0,1674595442,12952.610832479993,204.0179643299998,54467.76335208001
2023-01-24,21:24:04.000,24,11122343,-795,0,1674595443,12952.657986649989,204.03206258999853,54467.90309448001
2023-01-24,21:24:05.000,24,11122371,-795,0,1674595444,12952.657986649989,204.07435737000196,54467.958991440006
2023-01-24,21:24:06.000,24,11122294,-795,0,1674595445,12952.664722959998,204.06025911000324,54468.06379824
2023-01-24,21:24:07.000,24,11122303,-795,0,1674595446,12952.624305099998,204.0179643299998,54467.89610736
2023-01-24,21:24:08.000,24,11122341,-795,0,1674595447,12952.657986649989,204.01091520000045,54467.99392704
2023-01-24,21:24:09.000,24,11122345,-795,0,1674595448,12952.678195579989,204.02501345999917,54467.92405584
2023-01-24,21:24:10.000,24,11122359,-795,0,1674595449,12952.657986649989,204.03206258999853,54467.92405584
2023-01-24,21:24:11.000,24,11122268,-795,0,1674595450,12952.610832479993,203.98271868000302,54467.91706872
2023-01-24,21:24:12.000,24,11122249,-795,0,1674595451,12952.597359859989,204.0038660700011,54467.82623616
2023-01-24,21:24:13.000,24,11122302,-795,0,1674595452,12952.590623549993,204.0038660700011,54467.85418464
2023-01-24,21:24:14.000,24,11122340,-795,0,1674595453,12952.664722959998,203.9545221599983,54467.98693992
2023-01-24,21:24:15.000,24,11122421,-795,0,1674595454,12952.631041409993,203.98271868000302,54468.007901280005
2023-01-24,21:24:16.000,24,11122411,-795,0,1674595455,12952.590623549993,203.94747302999895,54467.92405584
2023-01-24,21:24:17.000,24,11122254,-795,0,1674595456,12952.577150929988,203.99681694000174,54467.86117176001
2023-01-24,21:24:18.000,24,11122416,-795,0,1674595457,12952.577150929988,203.9686204200043,54467.89610736
2023-01-24,21:24:19.000,24,11122348,-795,0,1674595458,12952.617568789989,203.89812912000343,54467.93104296001
2023-01-24,21:24:20.000,24,11122335,-795,0,1674595459,12952.631041409993,203.8840308600047,54468.03584976
2023-01-24,21:24:21.000,24,11122406,-795,0,1674595460,12952.698404509989,203.9192765100015,54468.13366944
2023-01-24,21:24:22.000,24,11122236,-795,0,1674595461,12952.684931889999,203.93337477000023,54468.11270808
2023-01-24,21:24:23.000,24,11122302,-795,0,1674595462,12952.657986649989,203.91222738000215,54467.938030080004
2023-01-24,21:24:24.000,24,11122221,-795,0,1674595463,12952.711877129994,203.91222738000215,54468.02187552
2023-01-24,21:24:25.000,24,11122340,-795,0,1674595464,12952.637777719989,203.97566955000366,54468.007901280005
2023-01-24,21:24:26.000,24,11122305,-795,0,1674595465,12952.637777719989,203.9192765100015,54468.00091416001
2023-01-24,21:24:27.000,24,11122416,-795,0,1674595466,12952.664722959998,203.98976781000238,54467.91008160001
2023-01-24,21:24:28.000,24,11122427,-795,0,1674595467,12952.631041409993,203.96157128999766,54467.958991440006
2023-01-24,21:24:29.000,24,11122349,-795,0,1674595468,12952.698404509989,203.93337477000023,54468.11969520001
2023-01-24,21:24:30.000,24,11122317,-795,0,1674595469,12952.550205689993,203.93337477000023,54467.82623616
2023-01-24,21:24:31.000,24,11122310,-795,0,1674595470,12952.678195579989,203.98976781000238,54468.11270808
2023-01-24,21:24:32.000,24,11122359,-795,0,1674595471,12952.637777719989,203.9686204200043,54468.04283688
2023-01-24,21:24:33.000,24,11122293,-795,0,1674595472,12952.684931889999,203.9686204200043,54467.98693992
2023-01-24,21:24:34.000,24,11122370,-795,0,1674595473,12952.644514029998,203.99681694000174,54468.0148884
2023-01-24,21:24:35.000,24,11122374,-795,0,1674595474,12952.732086059994,203.94747302999895,54468.0148884
2023-01-24,21:24:36.000,24,11122410,-795,0,1674595475,12952.671459269994,203.9192765100015,54467.96597856
2023-01-24,21:24:37.000,24,11122345,-795,0,1674595476,12952.711877129994,203.98271868000302,54468.02187552
2023-01-24,21:24:38.000,24,11122325,-795,0,1674595477,12952.75903129999,203.9404238999996,54468.14764368001
2023-01-24,21:24:39.000,24,11122321,-795,0,1674595478,12952.698404509989,203.9051782500028,54467.98693992
2023-01-24,21:24:40.000,24,11122386,-795,0,1674595479,12952.745558679999,203.91222738000215,54468.056811120005
2023-01-24,21:24:41.000,24,11122420,-795,0,1674595480,12952.718613439989,203.94747302999895,54468.04283688
2023-01-24,21:24:42.000,24,11122287,-795,0,1674595481,12952.684931889999,203.93337477000023,54467.958991440006
2023-01-24,21:24:43.000,24,11122318,-795,0,1674595482,12952.678195579989,203.9051782500028,54467.93104296001
2023-01-24,21:24:44.000,24,11122425,-795,0,1674595483,12952.691668199994,203.9051782500028,54467.93104296001
2023-01-24,21:24:45.000,24,11122411,-795,0,1674595484,12952.651250339994,203.9404238999996,54467.96597856
2023-01-24,21:24:46.000,24,11122344,-795,0,1674595485,12952.738822369989,203.84173608000128,54467.98693992
2023-01-24,21:24:47.000,24,11122331,-795,0,1674595486,12952.752294989994,203.86993259999872,54467.97296568
2023-01-24,21:24:48.000,24,11122283,-795,0,1674595487,12952.79944915999,203.8840308600047,54467.98693992
2023-01-24,21:24:49.000,24,11122328,-795,0,1674595488,12952.772503919994,203.85583434,54467.875146
2023-01-24,21:24:50.000,24,11122329,-795,0,1674595489,12952.8263944,203.83468695000192,54467.93104296001
2023-01-24,21:24:51.000,24,11122277,-795,0,1674595490,12952.792712849994,203.79944129999785,54467.96597856
2023-01-24,21:24:52.000,24,11122290,-795,0,1674595491,12952.732086059994,203.81353956000385,54467.86815888
2023-01-24,21:24:53.000,24,11122311,-795,0,1674595492,12952.812921779994,203.83468695000192,54467.938030080004
2023-01-24,21:24:54.000,24,11122292,-795,0,1674595493,12952.88028487999,203.77829390999977,54467.97995280001
2023-01-24,21:24:55.000,24,11122406,-795,0,1674595494,12952.88702119,203.74304826000298,54467.875146
2023-01-24,21:24:56.000,24,11122311,-795,0,1674595495,12952.873548569994,203.77829390999977,54467.89610736
2023-01-24,21:24:57.000,24,11122300,-795,0,1674595496,12952.833130709994,203.7571465200017,54467.95200432001
2023-01-24,21:24:58.000,24,11122334,-795,0,1674595497,12952.785976539999,203.77124478000042,54467.8052748
2023-01-24,21:24:59.000,24,11122353,-795,0,1674595498,12952.833130709994,203.74304826000298,54467.91008160001
2023-01-24,21:25:00.000,24,11122355,-795,0,1674595499,12952.83986701999,203.7078026099989,54467.91706872
2023-01-24,21:25:01.000,24,11122401,-795,0,1674595500,12952.8263944,203.73599913000362,54468.09174672
2023-01-24,21:25:02.000,24,11122294,-795,0,1674595501,12952.83986701999,203.7571465200017,54467.99392704
2023-01-24,21:25:03.000,24,11122305,-795,0,1674595502,12952.765767609999,203.72895000000426,54467.97296568
2023-01-24,21:25:04.000,24,11122281,-795,0,1674595503,12952.772503919994,203.77124478000042,54468.007901280005
2023-01-24,21:25:05.000,24,11122339,-795,0,1674595504,12952.785976539999,203.7078026099989,54468.03584976
2023-01-24,21:25:06.000,24,11122312,-795,0,1674595505,12952.792712849994,203.77829390999977,54468.03584976
2023-01-24,21:25:07.000,24,11122276,-795,0,1674595506,12952.792712849994,203.77829390999977,54467.89610736
2023-01-24,21:25:08.000,24,11122310,-795,0,1674595507,12952.792712849994,203.75009739000234,54467.86815888
2023-01-24,21:25:09.000,24,11122365,-795,0,1674595508,12952.88028487999,203.70075347999955,54468.02886264001
2023-01-24,21:25:10.000,24,11122365,-795,0,1674595509,12952.893757499995,203.77829390999977,54468.09873384001
2023-01-24,21:25:11.000,24,11122330,-795,0,1674595510,12952.79944915999,203.75009739000234,54467.96597856
2023-01-24,21:25:12.000,24,11122296,-795,0,1674595511,12952.792712849994,203.72895000000426,54467.91706872
2023-01-24,21:25:13.000,24,11122277,-795,0,1674595512,12952.873548569994,203.6725569600021,54467.95200432001
2023-01-24,21:25:14.000,24,11122264,-795,0,1674595513,12952.88702119,203.74304826000298,54468.0148884
2023-01-24,21:25:15.000,24,11122426,-795,0,1674595514,12952.806185469999,203.7219008700049,54468.07078536001
2023-01-24,21:25:16.000,24,11122327,-795,0,1674595515,12952.873548569994,203.75009739000234,54468.04982400001
2023-01-24,21:25:17.000,24,11122303,-795,0,1674595516,12952.873548569994,203.74304826000298,54468.105720960004
2023-01-24,21:25:18.000,24,11122394,-795,0,1674595517,12952.934175359995,203.67960609000147,54468.23148912
2023-01-24,21:25:19.000,24,11122258,-795,0,1674595518,12952.96112059999,203.74304826000298,54468.26642472001
2023-01-24,21:25:20.000,24,11122320,-795,0,1674595519,12952.934175359995,203.7219008700049,54468.1895664
2023-01-24,21:25:21.000,24,11122363,-795,0,1674595520,12952.92070273999,203.71485173999827,54468.09174672
2023-01-24,21:25:22.000,24,11122258,-795,0,1674595521,12952.873548569994,203.68665522000083,54468.04283688
2023-01-24,21:25:23.000,24,11122293,-795,0,1674595522,12952.90049380999,203.7219008700049,54468.03584976
2023-01-24,21:25:24.000,24,11122323,-795,0,1674595523,12952.934175359995,203.68665522000083,54468.0847596
2023-01-24,21:25:25.000,24,11122292,-795,0,1674595524,12952.90049380999,203.77124478000042,54468.175592160005
2023-01-24,21:25:26.000,24,11122297,-795,0,1674595525,12952.833130709994,203.72895000000426,54468.11969520001
2023-01-24,21:25:27.000,24,11122362,-795,0,1674595526,12952.893757499995,203.77829390999977,54468.02886264001
2023-01-24,21:25:28.000,24,11122382,-795,0,1674595527,12952.94091166999,203.6937043500002,54468.126682320006
2023-01-24,21:25:29.000,24,11122351,-795,0,1674595528,12952.92743905,203.72895000000426,54468.11270808
2023-01-24,21:25:30.000,24,11122377,-795,0,1674595529,12952.96112059999,203.73599913000362,54468.14065656
2023-01-24,21:25:31.000,24,11122269,-795,0,1674595530,12952.84660333,203.71485173999827,54468.02886264001
2023-01-24,21:25:32.000,24,11122403,-795,0,1674595531,12952.94091166999,203.72895000000426,54468.13366944
2023-01-24,21:25:33.000,24,11122350,-795,0,1674595532,12952.96112059999,203.72895000000426,54468.09174672
2023-01-24,21:25:34.000,24,11122338,-795,0,1674595533,12952.94091166999,203.7078026099989,54468.14065656
2023-01-24,21:25:35.000,24,11122347,-795,0,1674595534,12952.98806584,203.6725569600021,54468.19655352001
2023-01-24,21:25:36.000,24,11122348,-795,0,1674595535,12952.974593219995,203.70075347999955,54468.1895664
2023-01-24,21:25:37.000,24,11122302,-795,0,1674595536,12953.00153845999,203.66550783000275,54468.13366944
2023-01-24,21:25:38.000,24,11122352,-795,0,1674595537,12952.94764798,203.66550783000275,54468.13366944
2023-01-24,21:25:39.000,24,11122372,-795,0,1674595538,12952.934175359995,203.7219008700049,54468.03584976
2023-01-24,21:25:40.000,24,11122349,-795,0,1674595539,12953.015011079995,203.7219008700049,54468.14764368001
2023-01-24,21:25:41.000,24,11122350,-795,0,1674595540,12952.94091166999,203.68665522000083,54468.06379824
2023-01-24,21:25:42.000,24,11122306,-795,0,1674595541,12952.994802149995,203.67960609000147,54468.14764368001
2023-01-24,21:25:43.000,24,11122349,-795,0,1674595542,12953.00827477,203.70075347999955,54468.14065656
2023-01-24,21:25:44.000,24,11122328,-795,0,1674595543,12953.035220009995,203.68665522000083,54468.35027016
2023-01-24,21:25:45.000,24,11122336,-795,0,1674595544,12953.00827477,203.64436044000468,54468.23148912
2023-01-24,21:25:46.000,24,11122291,-795,0,1674595545,12952.994802149995,203.63026217999868,54468.23847624001
2023-01-24,21:25:47.000,24,11122352,-795,0,1674595546,12952.98806584,203.59501653000189,54468.1546308
2023-01-24,21:25:48.000,24,11122371,-795,0,1674595547,12952.94764798,203.63026217999868,54468.07078536001
2023-01-24,21:25:49.000,24,11122236,-795,0,1674595548,12953.035220009995,203.63026217999868,54468.21052776
2023-01-24,21:25:50.000,24,11122419,-795,0,1674595549,12953.04869263,203.58091827000317,54468.36424440001
2023-01-24,21:25:51.000,24,11122309,-795,0,1674595550,12953.04869263,203.60206566000124,54468.294373200006
2023-01-24,21:25:52.000,24,11122266,-795,0,1674595551,12953.00827477,203.5456726199991,54468.20354064
2023-01-24,21:25:53.000,24,11122280,-795,0,1674595552,12953.06216524999,203.5597708799978,54468.294373200006
2023-01-24,21:25:54.000,24,11122372,-795,0,1674595553,12953.035220009995,203.53862348999974,54468.30136032
2023-01-24,21:25:55.000,24,11122367,-795,0,1674595554,12953.04195631999,203.55272174999845,54468.30834744
2023-01-24,21:25:56.000,24,11122237,-795,0,1674595555,12953.00153845999,203.60206566000124,54468.35725728
2023-01-24,21:25:57.000,24,11122350,-795,0,1674595556,12952.96785691,203.5104269700023,54468.21052776
2023-01-24,21:25:58.000,24,11122286,-795,0,1674595557,12952.994802149995,203.5597708799978,54468.28039896
2023-01-24,21:25:59.000,24,11122377,-795,0,1674595558,12953.06890156,203.59501653000189,54468.43411560001
2023-01-24,21:26:00.000,24,11122258,-795,0,1674595559,12953.035220009995,203.5597708799978,54468.343283040005
2023-01-24,21:26:01.000,24,11122366,-795,0,1674595560,12953.04869263,203.5104269700023,54468.294373200006
2023-01-24,21:26:02.000,24,11122346,-795,0,1674595561,12952.96112059999,203.5456726199991,54468.105720960004
2023-01-24,21:26:03.000,24,11122371,-795,0,1674595562,12953.00153845999,203.53862348999974,54468.14065656
2023-01-24,21:26:04.000,24,11122305,-795,0,1674595563,12952.954384289995,203.53157436000038,54468.16161792
2023-01-24,21:26:05.000,24,11122362,-795,0,1674595564,12953.035220009995,203.52452523000102,54468.31533456001
2023-01-24,21:26:06.000,24,11122300,-795,0,1674595565,12953.04195631999,203.53862348999974,54468.25245048
2023-01-24,21:26:07.000,24,11122341,-795,0,1674595566,12953.00153845999,203.55272174999845,54468.294373200006
2023-01-24,21:26:08.000,24,11122282,-795,0,1674595567,12953.00153845999,203.53157436000038,54468.16161792
2023-01-24,21:26:09.000,24,11122310,-795,0,1674595568,12952.98132952999,203.53157436000038,54468.16860504001
2023-01-24,21:26:10.000,24,11122366,-795,0,1674595569,12952.96785691,203.5104269700023,54468.18257928
2023-01-24,21:26:11.000,24,11122328,-795,0,1674595570,12953.04195631999,203.5456726199991,54468.24546336001
2023-01-24,21:26:12.000,24,11122294,-795,0,1674595571,12952.98132952999,203.5104269700023,54468.175592160005
2023-01-24,21:26:13.000,24,11122294,-795,0,1674595572,12953.015011079995,203.53157436000038,54468.21052776
2023-01-24,21:26:14.000,24,11122350,-795,0,1674595573,12953.04869263,203.55272174999845,54468.18257928
2023-01-24,21:26:15.000,24,11122356,-795,0,1674595574,12953.06216524999,203.50337784000294,54468.28738608001
2023-01-24,21:26:16.000,24,11122257,-795,0,1674595575,12952.994802149995,203.58091827000317,54468.2594376
2023-01-24,21:26:17.000,24,11122221,-795,0,1674595576,12952.994802149995,203.51747610000166,54468.20354064
2023-01-24,21:26:18.000,24,11122276,-795,0,1674595577,12952.974593219995,203.48223045000486,54468.21751488001
2023-01-24,21:26:19.000,24,11122343,-795,0,1674595578,12952.94764798,203.53157436000038,54468.03584976
2023-01-24,21:26:20.000,24,11122349,-795,0,1674595579,12952.98806584,203.5104269700023,54468.13366944
2023-01-24,21:26:21.000,24,11122253,-795,0,1674595580,12953.02174738999,203.40469002000464,54468.16161792
2023-01-24,21:26:22.000,24,11122307,-795,0,1674595581,12953.055428939995,203.40469002000464,54468.09174672
2023-01-24,21:26:23.000,24,11122357,-795,0,1674595582,12953.14973728,203.43288654000207,54468.07777248001
2023-01-24,21:26:24.000,24,11122341,-795,0,1674595583,12953.12952835,203.52452523000102,54467.97995280001
2023-01-24,21:26:25.000,24,11122284,-795,0,1674595584,12953.12279203999,203.53157436000038,54468.04283688
2023-01-24,21:26:26.000,24,11122375,-795,0,1674595585,12953.04195631999,203.6584587000034,54468.02187552
2023-01-24,21:26:27.000,24,11122259,-795,0,1674595586,12953.02174738999,203.63731130999804,54468.09174672
2023-01-24,21:26:28.000,24,11122309,-795,0,1674595587,12953.04195631999,203.68665522000083,54468.19655352001
2023-01-24,21:26:29.000,24,11122347,-795,0,1674595588,12953.06216524999,203.66550783000275,54468.2594376
2023-01-24,21:26:30.000,24,11122285,-795,0,1674595589,12953.10931942,203.70075347999955,54468.39918
2023-01-24,21:26:31.000,24,11122292,-795,0,1674595590,12953.04195631999,203.66550783000275,54468.392192880005
2023-01-24,21:26:32.000,24,11122297,-795,0,1674595591,12952.94091166999,203.5456726199991,54468.07078536001
2023-01-24,21:26:33.000,24,11122264,-795,0,1674595592,12953.00153845999,203.60206566000124,54468.056811120005
2023-01-24,21:26:34.000,24,11122342,-795,0,1674595593,12953.00153845999,203.61616391999996,54468.31533456001
2023-01-24,21:26:35.000,24,11122430,-795,0,1674595594,12953.04869263,203.6584587000034,54468.28039896
2023-01-24,21:26:36.000,24,11122256,-795,0,1674595595,12952.92070273999,203.62321304999932,54468.21751488001
2023-01-24,21:26:37.000,24,11122232,-795,0,1674595596,12953.00153845999,203.6725569600021,54468.21751488001
2023-01-24,21:26:38.000,24,11122266,-795,0,1674595597,12953.015011079995,203.66550783000275,54468.31533456001
2023-01-24,21:26:39.000,24,11122414,-795,0,1674595598,12953.06890156,203.64436044000468,54468.28738608001
2023-01-24,21:26:40.000,24,11122381,-795,0,1674595599,12952.96112059999,203.66550783000275,54468.30136032
2023-01-24,21:26:41.000,24,11122343,-795,0,1674595600,12952.994802149995,203.6584587000034,54468.28738608001
2023-01-24,21:26:42.000,24,11122384,-795,0,1674595601,12952.96112059999,203.6937043500002,54468.175592160005
2023-01-24,21:26:43.000,24,11122339,-795,0,1674595602,12952.893757499995,203.68665522000083,54468.11270808
2023-01-24,21:26:44.000,24,11122440,-795,0,1674595603,12952.974593219995,203.6584587000034,54468.273411840004
2023-01-24,21:26:45.000,24,11122263,-795,0,1674595604,12953.00153845999,203.6725569600021,54468.25245048
2023-01-24,21:26:46.000,24,11122383,-795,0,1674595605,12952.88028487999,203.68665522000083,54468.224502000005
2023-01-24,21:26:47.000,24,11122349,-795,0,1674595606,12952.88028487999,203.68665522000083,54468.16161792
2023-01-24,21:26:48.000,24,11122326,-795,0,1674595607,12952.96112059999,203.6584587000034,54468.25245048
2023-01-24,21:26:49.000,24,11122244,-795,0,1674595608,12952.96112059999,203.68665522000083,54468.23847624001
2023-01-24,21:26:50.000,24,11122264,-795,0,1674595609,12952.994802149995,203.62321304999932,54468.16860504001
2023-01-24,21:26:51.000,24,11122309,-795,0,1674595610,12953.0284837,203.64436044000468,54468.21751488001
2023-01-24,21:26:52.000,24,11122355,-795,0,1674595611,12952.90723012,203.6937043500002,54468.16860504001
2023-01-24,21:26:53.000,24,11122437,-795,0,1674595612,12952.96785691,203.67960609000147,54468.11270808
2023-01-24,21:26:54.000,24,11122360,-795,0,1674595613,12952.96785691,203.67960609000147,54468.1546308
2023-01-24,21:26:55.000,24,11122288,-795,0,1674595614,12953.08911049,203.72895000000426,54468.3293088
2023-01-24,21:26:56.000,24,11122244,-795,0,1674595615,12953.015011079995,203.78534303999913,54468.2594376
2023-01-24,21:26:57.000,24,11122310,-795,0,1674595616,12953.015011079995,203.72895000000426,54468.19655352001
2023-01-24,21:26:58.000,24,11122415,-795,0,1674595617,12952.96785691,203.7571465200017,54468.126682320006
2023-01-24,21:26:59.000,24,11122289,-795,0,1674595618,12953.00827477,203.75009739000234,54468.14764368001
2023-01-24,21:27:00.000,24,11122327,-795,0,1674595619,12953.04195631999,203.75009739000234,54468.30136032
2023-01-24,21:27:01.000,24,11122308,-795,0,1674595620,12953.10258310999,203.7078026099989,54468.18257928
2023-01-24,21:27:02.000,24,11122284,-795,0,1674595621,12953.035220009995,203.7571465200017,54468.2594376
2023-01-24,21:27:03.000,24,11122325,-795,0,1674595622,12953.08911049,203.7078026099989,54468.32232168
2023-01-24,21:27:04.000,24,11122423,-795,0,1674595623,12953.04869263,203.7219008700049,54468.24546336001
2023-01-24,21:27:05.000,24,11122302,-795,0,1674595624,12953.12279203999,203.70075347999955,54468.30834744
2023-01-24,21:27:06.000,24,11122316,-795,0,1674595625,12953.015011079995,203.7219008700049,54468.175592160005
2023-01-24,21:27:07.000,24,11122372,-795,0,1674595626,12953.035220009995,203.7078026099989,54468.23847624001
2023-01-24,21:27:08.000,24,11122393,-795,0,1674595627,12953.04869263,203.7571465200017,54468.37123152
2023-01-24,21:27:09.000,24,11122307,-795,0,1674595628,12953.04195631999,203.71485173999827,54468.39918
2023-01-24,21:27:10.000,24,11122348,-795,0,1674595629,12953.035220009995,203.65140957000403,54468.49001256
2023-01-24,21:27:11.000,24,11122354,-795,0,1674595630,12953.015011079995,203.63026217999868,54468.47603832
2023-01-24,21:27:12.000,24,11122274,-795,0,1674595631,12952.873548569994,203.63731130999804,54468.30834744
2023-01-24,21:27:13.000,24,11122251,-795,0,1674595632,12952.934175359995,203.66550783000275,54468.441102720004
2023-01-24,21:27:14.000,24,11122433,-635,0,1674595633,12952.96112059999,203.66550783000275,54468.392192880005
2023-01-24,21:27:15.000,24,11122349,-795,0,1674595634,12952.96112059999,203.63026217999868,54468.35725728
2023-01-24,21:27:16.000,24,11122401,-795,0,1674595635,12952.873548569994,203.66550783000275,54468.26642472001
2023-01-24,21:27:17.000,24,11122360,-795,0,1674595636,12952.94764798,203.58091827000317,54468.30834744
2023-01-24,21:27:18.000,24,11122330,-795,0,1674595637,12952.974593219995,203.65140957000403,54468.31533456001
2023-01-24,21:27:19.000,24,11122412,-795,0,1674595638,12952.96112059999,203.6937043500002,54468.38520576001
2023-01-24,21:27:20.000,24,11122245,-795,0,1674595639,12952.913966429995,203.7078026099989,54468.36424440001
2023-01-24,21:27:21.000,24,11122274,-795,0,1674595640,12952.954384289995,203.62321304999932,54468.392192880005
2023-01-24,21:27:22.000,24,11122337,-795,0,1674595641,12952.853339639994,203.7078026099989,54468.39918
2023-01-24,21:27:23.000,24,11122355,-795,0,1674595642,12952.86007594999,203.6584587000034,54468.2594376
2023-01-24,21:27:24.000,24,11122344,-795,0,1674595643,12952.90049380999,203.6584587000034,54468.42712848
2023-01-24,21:27:25.000,24,11122343,-795,0,1674595644,12952.98806584,203.60206566000124,54468.42014136
2023-01-24,21:27:26.000,24,11122326,-795,0,1674595645,12952.90049380999,203.67960609000147,54468.23148912
2023-01-24,21:27:27.000,24,11122370,-795,0,1674595646,12952.84660333,203.64436044000468,54468.20354064
2023-01-24,21:27:28.000,24,11122323,-795,0,1674595647,12952.83986701999,203.58091827000317,54468.14065656
2023-01-24,21:27:29.000,24,11122172,-795,0,1674595648,12952.873548569994,203.6091147900006,54468.23148912
2023-01-24,21:27:30.000,24,11122385,-795,0,1674595649,12952.84660333,203.64436044000468,54468.13366944
2023-01-24,21:27:31.000,24,11122340,-795,0,1674595650,12952.88702119,203.62321304999932,54468.19655352001
2023-01-24,21:27:32.000,24,11122320,-795,0,1674595651,12952.79944915999,203.70075347999955,54468.126682320006
2023-01-24,21:27:33.000,24,11122392,-795,0,1674595652,12952.698404509989,203.70075347999955,54468.14764368001
2023-01-24,21:27:34.000,24,11122385,-795,0,1674595653,12952.765767609999,203.67960609000147,54468.294373200006
2023-01-24,21:27:35.000,24,11122277,-795,0,1674595654,12952.88028487999,203.65140957000403,54468.31533456001
2023-01-24,21:27:36.000,24,11122344,-795,0,1674595655,12952.873548569994,203.63731130999804,54468.26642472001
2023-01-24,21:27:37.000,24,11122300,-795,0,1674595656,12952.86681226,203.65140957000403,54468.28039896
2023-01-24,21:27:38.000,24,11122324,-795,0,1674595657,12952.792712849994,203.68665522000083,54468.175592160005
2023-01-24,21:27:39.000,24,11122350,-795,0,1674595658,12952.785976539999,203.58091827000317,54468.04283688
2023-01-24,21:27:40.000,24,11122319,-795,0,1674595659,12952.83986701999,203.6584587000034,54468.224502000005
2023-01-24,21:27:41.000,24,11122301,-795,0,1674595660,12952.833130709994,203.63026217999868,54468.16860504001
2023-01-24,21:27:42.000,24,11122396,-795,0,1674595661,12952.833130709994,203.64436044000468,54468.13366944
2023-01-24,21:27:43.000,24,11122318,-795,0,1674595662,12952.86681226,203.63026217999868,54468.2594376
2023-01-24,21:27:44.000,24,11122307,-795,0,1674595663,12952.792712849994,203.65140957000403,54468.14065656
2023-01-24,21:27:45.000,24,11122351,-795,0,1674595664,12952.77924022999,203.6091147900006,54468.06379824
2023-01-24,21:27:46.000,24,11122302,-795,0,1674595665,12952.77924022999,203.6091147900006,54468.02187552
2023-01-24,21:27:47.000,24,11122285,-795,0,1674595666,12952.738822369989,203.56682001000445,54467.958991440006
2023-01-24,21:27:48.000,24,11122361,-795,0,1674595667,12952.752294989994,203.58796740000253,54468.126682320006
2023-01-24,21:27:49.000,24,11122392,-795,0,1674595668,12952.75903129999,203.55272174999845,54468.16860504001
2023-01-24,21:27:50.000,24,11122350,-795,0,1674595669,12952.745558679999,203.5738691400038,54468.1895664
2023-01-24,21:27:51.000,24,11122285,-795,0,1674595670,12952.77924022999,203.5597708799978,54468.18257928
2023-01-24,21:27:52.000,24,11122357,-795,0,1674595671,12952.644514029998,203.51747610000166,54468.02886264001
2023-01-24,21:27:53.000,24,11122380,-795,0,1674595672,12952.604096169998,203.46813218999887,54467.889120240005
2023-01-24,21:27:54.000,24,11122264,-795,0,1674595673,12952.671459269994,203.397640889998,54467.96597856
2023-01-24,21:27:55.000,24,11122321,-795,0,1674595674,12952.684931889999,203.48927958000422,54468.07078536001
2023-01-24,21:27:56.000,24,11122321,-795,0,1674595675,12952.657986649989,203.48927958000422,54467.97995280001
2023-01-24,21:27:57.000,24,11122439,-795,0,1674595676,12952.671459269994,203.48927958000422,54467.98693992
2023-01-24,21:27:58.000,24,11122354,-795,0,1674595677,12952.691668199994,203.45403393000015,54468.03584976
2023-01-24,21:27:59.000,24,11122385,-795,0,1674595678,12952.738822369989,203.43288654000207,54468.13366944
2023-01-24,21:28:00.000,24,11122380,-795,0,1674595679,12952.725349749999,203.4610830599995,54468.126682320006
2023-01-24,21:28:01.000,24,11122353,-795,0,1674595680,12952.732086059994,203.49632871000358,54468.11270808
2023-01-24,21:28:02.000,24,11122261,-795,0,1674595681,12952.671459269994,203.43288654000207,54468.04283688
2023-01-24,21:28:03.000,24,11122314,-795,0,1674595682,12952.705140819999,203.4610830599995,54468.00091416001
2023-01-24,21:28:04.000,24,11122346,-795,0,1674595683,12952.77924022999,203.46813218999887,54468.11270808
2023-01-24,21:28:05.000,24,11122383,-795,0,1674595684,12952.785976539999,203.48223045000486,54468.16860504001
2023-01-24,21:28:06.000,24,11122345,-795,0,1674595685,12952.765767609999,203.48223045000486,54468.09174672
2023-01-24,21:28:07.000,24,11122306,-795,0,1674595686,12952.772503919994,203.49632871000358,54468.09873384001
2023-01-24,21:28:08.000,24,11122372,-795,0,1674595687,12952.698404509989,203.4610830599995,54467.875146
2023-01-24,21:28:09.000,24,11122322,-795,0,1674595688,12952.718613439989,203.49632871000358,54467.8052748
2023-01-24,21:28:10.000,24,11122396,-795,0,1674595689,12952.75903129999,203.48223045000486,54467.889120240005
2023-01-24,21:28:11.000,24,11122292,-795,0,1674595690,12952.83986701999,203.50337784000294,54467.958991440006
2023-01-24,21:28:12.000,24,11122337,-795,0,1674595691,12952.772503919994,203.5104269700023,54467.958991440006
2023-01-24,21:28:13.000,24,11122326,-795,0,1674595692,12952.8263944,203.51747610000166,54467.96597856
2023-01-24,21:28:14.000,24,11122266,-795,0,1674595693,12952.873548569994,203.49632871000358,54468.09873384001
2023-01-24,21:28:15.000,24,11122328,-795,0,1674595694,12952.88702119,203.59501653000189,54468.07777248001
2023-01-24,21:28:16.000,24,11122364,-795,0,1674595695,12952.86007594999,203.5456726199991,54468.06379824
2023-01-24,21:28:17.000,24,11122291,-795,0,1674595696,12952.86007594999,203.5456726199991,54467.92405584
2023-01-24,21:28:18.000,24,11122411,-795,0,1674595697,12952.90049380999,203.61616391999996,54467.97995280001
2023-01-24,21:28:19.000,24,11122381,-795,0,1674595698,12952.934175359995,203.61616391999996,54468.0847596
2023-01-24,21:28:20.000,24,11122367,-795,0,1674595699,12952.94764798,203.5456726199991,54468.13366944
2023-01-24,21:28:21.000,24,11122318,-795,0,1674595700,12952.98132952999,203.6725569600021,54468.07078536001
2023-01-24,21:28:22.000,24,11122369,-795,0,1674595701,12953.00827477,203.61616391999996,54468.11969520001
2023-01-24,21:28:23.000,24,11122336,-795,0,1674595702,12952.974593219995,203.61616391999996,54468.056811120005
2023-01-24,21:28:24.000,24,11122241,-795,0,1674595703,12953.04869263,203.5738691400038,54468.09873384001
2023-01-24,21:28:25.000,24,11122379,-795,0,1674595704,12953.02174738999,203.62321304999932,54468.14764368001
2023-01-24,21:28:26.000,24,11122339,-795,0,1674595705,12953.075637869995,203.62321304999932,54468.13366944
2023-01-24,21:28:27.000,24,11122290,-795,0,1674595706,12953.08911049,203.61616391999996,54468.11270808
2023-01-24,21:28:28.000,24,11122286,-795,0,1674595707,12953.08911049,203.5597708799978,54468.09174672
2023-01-24,21:28:29.000,24,11122290,-795,0,1674595708,12953.16320989999,203.56682001000445,54468.21751488001
2023-01-24,21:28:30.000,24,11122316,-795,0,1674595709,12953.176682519996,203.6091147900006,54468.32232168
2023-01-24,21:28:31.000,24,11122387,-795,0,1674595710,12953.16320989999,203.5597708799978,54468.3293088
2023-01-24,21:28:32.000,24,11122326,-795,0,1674595711,12953.116055729995,203.56682001000445,54468.09873384001
2023-01-24,21:28:33.000,24,11122399,-795,0,1674595712,12953.18341882999,203.61616391999996,54468.16161792
2023-01-24,21:28:34.000,24,11122316,-795,0,1674595713,12953.14300096999,203.58796740000253,54468.00091416001
2023-01-24,21:28:35.000,24,11122290,-795,0,1674595714,12953.14300096999,203.53862348999974,54467.96597856
2023-01-24,21:28:36.000,24,11122393,-795,0,1674595715,12953.156473589996,203.53862348999974,54468.126682320006
2023-01-24,21:28:37.000,24,11122330,-795,0,1674595716,12953.223836689991,203.46813218999887,54468.09873384001
2023-01-24,21:28:38.000,24,11122401,-795,0,1674595717,12953.21036407,203.4610830599995,54468.1895664
2023-01-24,21:28:39.000,24,11122365,-795,0,1674595718,12953.257518239996,203.411739150004,54468.23847624001
2023-01-24,21:28:40.000,24,11122296,-795,0,1674595719,12953.297936099996,203.4258374100027,54468.1546308
2023-01-24,21:28:41.000,24,11122308,-795,0,1674595720,12953.264254549991,203.46813218999887,54468.20354064
2023-01-24,21:28:42.000,24,11122360,-795,0,1674595721,12953.244045619991,203.41878828000335,54468.105720960004
2023-01-24,21:28:43.000,24,11122271,-795,0,1674595722,12953.264254549991,203.3482969800025,54468.02187552
2023-01-24,21:28:44.000,24,11122262,-795,0,1674595723,12953.291199790001,203.35534611000185,54468.1546308
2023-01-24,21:28:45.000,24,11122340,-795,0,1674595724,12953.318145029996,203.30600219999906,54468.126682320006
2023-01-24,21:28:46.000,24,11122330,-795,0,1674595725,12953.365299199992,203.2989530699997,54468.06379824
2023-01-24,21:28:47.000,24,11122383,-795,0,1674595726,12953.277727169996,203.22846176999883,54467.98693992
2023-01-24,21:28:48.000,24,11122284,-795,0,1674595727,12953.338353959996,203.19321612000203,54468.04283688
2023-01-24,21:28:49.000,24,11122379,-795,0,1674595728,12953.365299199992,203.2143635100001,54468.105720960004
2023-01-24,21:28:50.000,24,11122310,-795,0,1674595729,12953.345090269991,203.13682307999989,54468.02187552
2023-01-24,21:28:51.000,24,11122364,-795,0,1674595730,12953.345090269991,203.1015774300031,54468.007901280005
2023-01-24,21:28:52.000,24,11122357,-795,0,1674595731,12953.358562889996,203.1015774300031,54467.90309448001
2023-01-24,21:28:53.000,24,11122356,-795,0,1674595732,12953.385508129992,203.1015774300031,54467.98693992
2023-01-24,21:28:54.000,24,11122417,-795,0,1674595733,12953.479816469997,203.09452830000373,54468.09873384001
2023-01-24,21:28:55.000,24,11122288,-795,0,1674595734,12953.466343849992,203.14387220999924,54468.09174672
2023-01-24,21:28:56.000,24,11122279,-795,0,1674595735,12953.466343849992,203.03813526000158,54468.00091416001
2023-01-24,21:28:57.000,24,11122276,-795,0,1674595736,12953.439398609997,203.05928264999966,54467.9450172
2023-01-24,21:28:58.000,24,11122373,-795,0,1674595737,12953.439398609997,203.03108613000222,54467.82623616
2023-01-24,21:28:59.000,24,11122345,-795,0,1674595738,12953.412453370001,203.0522335200003,54467.97995280001
2023-01-24,21:29:00.000,24,11122322,-795,0,1674595739,12953.459607539997,203.00993874000415,54468.06379824
2023-01-24,21:29:01.000,24,11122320,-795,0,1674595740,12953.486552779992,203.04518439000094,54468.04982400001
2023-01-24,21:29:02.000,24,11122362,-795,0,1674595741,12953.513498020002,202.953545700002,54468.04283688
2023-01-24,21:29:03.000,24,11122370,-795,0,1674595742,12953.547179569992,203.02403700000286,54468.02886264001
2023-01-24,21:29:04.000,24,11122245,-795,0,1674595743,12953.513498020002,203.02403700000286,54467.86815888
2023-01-24,21:29:05.000,24,11122358,-795,0,1674595744,12953.520234329997,203.03813526000158,54467.85418464
2023-01-24,21:29:06.000,24,11122384,-795,0,1674595745,12953.560652189997,202.96059483000136,54467.938030080004
2023-01-24,21:29:07.000,24,11122283,-795,0,1674595746,12953.567388499992,203.0522335200003,54467.9450172
2023-01-24,21:29:08.000,24,11122267,-795,0,1674595747,12953.513498020002,203.04518439000094,54467.71444224001
2023-01-24,21:29:09.000,24,11122313,-795,0,1674595748,12953.580861119997,203.00993874000415,54467.97296568
2023-01-24,21:29:10.000,24,11122355,-795,0,1674595749,12953.668433149993,203.0169878700035,54468.07078536001
2023-01-24,21:29:11.000,24,11122341,-795,0,1674595750,12953.654960530002,203.0169878700035,54468.0148884
2023-01-24,21:29:12.000,24,11122227,-795,0,1674595751,12953.628015289993,202.97469309000007,54467.938030080004
2023-01-24,21:29:13.000,24,11122286,-795,0,1674595752,12953.641487909998,202.96764396000071,54467.81924904
2023-01-24,21:29:14.000,24,11122338,-795,0,1674595753,12953.621278979997,203.00993874000415,54467.9450172
2023-01-24,21:29:15.000,24,11122301,-795,0,1674595754,12953.729059939993,202.96764396000071,54468.09174672
2023-01-24,21:29:16.000,24,11122361,-795,0,1674595755,12953.742532559998,202.99584047999815,54467.97995280001
2023-01-24,21:29:17.000,24,11122307,-795,0,1674595756,12953.749268869993,202.9887913499988,54468.06379824
2023-01-24,21:29:18.000,24,11122294,-795,0,1674595757,12953.782950419998,203.03108613000222,54468.03584976
2023-01-24,21:29:19.000,24,11122315,-795,0,1674595758,12953.809895659993,203.04518439000094,54468.14065656
2023-01-24,21:29:20.000,24,11122266,-795,0,1674595759,12953.850313519994,203.05928264999966,54468.06379824
2023-01-24,21:29:21.000,24,11122357,-795,0,1674595760,12953.836840899989,203.03813526000158,54468.0847596
2023-01-24,21:29:22.000,24,11122334,-795,0,1674595761,12953.836840899989,203.09452830000373,54468.007901280005
2023-01-24,21:29:23.000,24,11122380,-795,0,1674595762,12953.830104589993,203.0522335200003,54467.9450172
2023-01-24,21:29:24.000,24,11122320,-795,0,1674595763,12953.890731379994,203.0522335200003,54468.11969520001
2023-01-24,21:29:25.000,24,11122309,-795,0,1674595764,12953.924412929999,203.1015774300031,54468.14764368001
2023-01-24,21:29:26.000,24,11122336,-795,0,1674595765,12953.917676619989,203.1156756900018,54468.14764368001
2023-01-24,21:29:27.000,24,11122354,-795,0,1674595766,12953.897467689989,203.13682307999989,54468.07777248001
2023-01-24,21:29:28.000,24,11122311,-795,0,1674595767,12953.971567099994,203.08747917000437,54468.09873384001
2023-01-24,21:29:29.000,24,11122332,-795,0,1674595768,12953.904203999999,203.17911786000332,54468.09174672
2023-01-24,21:29:30.000,24,11122317,-795,0,1674595769,12953.910940309994,203.17206873000396,54468.04283688
2023-01-24,21:29:31.000,24,11122379,-795,0,1674595770,12953.951358169994,203.1509213399986,54468.0148884
2023-01-24,21:29:32.000,24,11122314,-795,0,1674595771,12953.951358169994,203.15797046999796,54467.958991440006
2023-01-24,21:29:33.000,24,11122359,-675,0,1674595772,12953.985039719999,203.2355108999982,54468.03584976
2023-01-24,21:29:34.000,24,11122400,-795,0,1674595773,12954.011984959994,203.17911786000332,54467.95200432001
2023-01-24,21:29:35.000,24,11122233,-795,0,1674595774,12953.991776029994,203.27075655000226,54468.0148884
2023-01-24,21:29:36.000,24,11122370,-795,0,1674595775,12953.937885549989,203.27075655000226,54467.875146
2023-01-24,21:29:37.000,24,11122314,-795,0,1674595776,12954.04566651,203.25665829000354,54468.04283688
2023-01-24,21:29:38.000,24,11122344,-795,0,1674595777,12954.025457579999,203.33419872000377,54468.02886264001
2023-01-24,21:29:39.000,24,11122437,-795,0,1674595778,12954.005248649999,203.33419872000377,54467.96597856
2023-01-24,21:29:40.000,24,11122380,-795,0,1674595779,12954.11976591999,203.33419872000377,54467.97995280001
2023-01-24,21:29:41.000,24,11122368,-795,0,1674595780,12954.11976591999,203.34124785000313,54468.21052776
2023-01-24,21:29:42.000,24,11122326,-795,0,1674595781,12954.08608437,203.40469002000464,54468.1546308
2023-01-24,21:29:43.000,24,11122373,-795,0,1674595782,12954.1062933,203.36944437000056,54468.06379824
2023-01-24,21:29:44.000,24,11122284,-795,0,1674595783,12954.133238539995,203.34124785000313,54468.16161792
2023-01-24,21:29:45.000,24,11122316,-795,0,1674595784,12954.12650223,203.33419872000377,54468.056811120005
2023-01-24,21:29:46.000,24,11122295,-795,0,1674595785,12954.13997484999,203.33419872000377,54468.16161792
2023-01-24,21:29:47.000,24,11122370,-795,0,1674595786,12954.20733795,203.37649349999992,54468.16161792
2023-01-24,21:29:48.000,24,11122325,-795,0,1674595787,12954.16692009,203.43993567000143,54468.04283688
2023-01-24,21:29:49.000,24,11122351,-795,0,1674595788,12954.16018377999,203.43993567000143,54468.14764368001
2023-01-24,21:29:50.000,24,11122368,-795,0,1674595789,12954.18039270999,203.39059175999864,54468.28039896
2023-01-24,21:29:51.000,24,11122356,-795,0,1674595790,12954.193865329995,203.39059175999864,54468.30834744
2023-01-24,21:29:52.000,24,11122320,-795,0,1674595791,12954.12650223,203.40469002000464,54468.294373200006
2023-01-24,21:29:53.000,24,11122293,-795,0,1674595792,12954.20060163999,203.31305132999842,54468.33629592001
2023-01-24,21:29:54.000,24,11122366,-795,0,1674595793,12954.193865329995,203.31305132999842,54468.23847624001
2023-01-24,21:29:55.000,24,11122376,-795,0,1674595794,12954.18712902,203.2355108999982,54468.26642472001
2023-01-24,21:29:56.000,24,11122340,-795,0,1674595795,12954.14671116,203.28485481000098,54468.16860504001
2023-01-24,21:29:57.000,24,11122355,-795,0,1674595796,12954.13997484999,203.28485481000098,54468.25245048
2023-01-24,21:29:58.000,24,11122338,-795,0,1674595797,12954.16018377999,203.2989530699997,54468.2594376
2023-01-24,21:29:59.000,24,11122244,-795,0,1674595798,12954.14671116,203.2143635100001,54468.21052776
2023-01-24,21:30:00.000,24,11122258,-795,0,1674595799,12954.153447469995,203.20731438000075,54468.25245048
2023-01-24,21:30:01.000,24,11122283,-795,0,1674595800,12954.20733795,203.2002652500014,54468.31533456001
2023-01-24,21:30:02.000,24,11122364,-795,0,1674595801,12954.14671116,203.17206873000396,54468.21751488001
2023-01-24,21:30:03.000,24,11122326,-795,0,1674595802,12954.072611749994,203.17911786000332,54468.18257928
2023-01-24,21:30:04.000,24,11122227,-795,0,1674595803,12954.14671116,203.17911786000332,54468.35725728
2023-01-24,21:30:05.000,24,11122271,-795,0,1674595804,12954.153447469995,203.15797046999796,54468.28738608001
2023-01-24,21:30:06.000,24,11122396,-795,0,1674595805,12954.11976591999,203.18616699000268,54468.31533456001
2023-01-24,21:30:07.000,24,11122381,-795,0,1674595806,12954.16692009,203.15797046999796,54468.30834744
2023-01-24,21:30:08.000,24,11122272,-795,0,1674595807,12954.08608437,203.15797046999796,54468.11969520001
2023-01-24,21:30:09.000,24,11122274,-795,0,1674595808,12954.18712902,203.1650196000046,54468.23148912
2023-01-24,21:30:10.000,24,11122330,-795,0,1674595809,12954.16692009,203.14387220999924,54468.19655352001
2023-01-24,21:30:11.000,24,11122429,-795,0,1674595810,12954.13997484999,203.13682307999989,54468.224502000005
2023-01-24,21:30:12.000,24,11122343,-795,0,1674595811,12954.12650223,203.10862656000245,54468.1895664
2023-01-24,21:30:13.000,24,11122357,-795,0,1674595812,12954.18039270999,203.07338090999838,54468.24546336001
2023-01-24,21:30:14.000,24,11122277,-795,0,1674595813,12954.24775581,203.08747917000437,54468.343283040005
2023-01-24,21:30:15.000,24,11122472,-795,0,1674595814,12954.20060163999,203.1509213399986,54468.3293088
2023-01-24,21:30:16.000,24,11122339,-795,0,1674595815,12954.24775581,203.08043003999774,54468.32232168
2023-01-24,21:30:17.000,24,11122362,-795,0,1674595816,12954.133238539995,203.10862656000245,54468.21751488001
2023-01-24,21:30:18.000,24,11122391,-795,0,1674595817,12954.13997484999,203.06633177999902,54468.21751488001
2023-01-24,21:30:19.000,24,11122355,-795,0,1674595818,12954.18039270999,203.03108613000222,54468.21751488001
2023-01-24,21:30:20.000,24,11122346,-795,0,1674595819,12954.254492119995,203.09452830000373,54468.294373200006
2023-01-24,21:30:21.000,24,11122392,-795,0,1674595820,12954.16692009,203.08747917000437,54468.23847624001
2023-01-24,21:30:22.000,24,11122271,-795,0,1674595821,12954.193865329995,203.13682307999989,54468.2594376
2023-01-24,21:30:23.000,24,11122373,-795,0,1674595822,12954.24101949999,203.08043003999774,54468.38520576001
2023-01-24,21:30:24.000,24,11122334,-795,0,1674595823,12954.22754688,203.10862656000245,54468.392192880005
2023-01-24,21:30:25.000,24,11122345,-795,0,1674595824,12954.173656399995,203.1015774300031,54468.35027016
2023-01-24,21:30:26.000,24,11122391,-795,0,1674595825,12954.13997484999,203.05928264999966,54468.24546336001
2023-01-24,21:30:27.000,24,11122314,-795,0,1674595826,12954.11976591999,203.08043003999774,54468.23847624001
2023-01-24,21:30:28.000,24,11122288,-795,0,1674595827,12954.153447469995,203.1015774300031,54468.3293088
2023-01-24,21:30:29.000,24,11122329,-795,0,1674595828,12954.254492119995,203.12272482000117,54468.49001256
2023-01-24,21:30:30.000,24,11122374,-795,0,1674595829,12954.24775581,203.12977395000053,54468.4690512
2023-01-24,21:30:31.000,24,11122307,-795,0,1674595830,12954.254492119995,203.08747917000437,54468.392192880005
2023-01-24,21:30:32.000,24,11122319,-795,0,1674595831,12954.214074259995,203.08747917000437,54468.31533456001
2023-01-24,21:30:33.000,24,11122296,-795,0,1674595832,12954.274701049995,203.06633177999902,54468.343283040005
2023-01-24,21:30:34.000,24,11122253,-795,0,1674595833,12954.214074259995,203.10862656000245,54468.37123152
2023-01-24,21:30:35.000,24,11122290,-795,0,1674595834,12954.234283189995,203.1156756900018,54468.36424440001
2023-01-24,21:30:36.000,24,11122268,-795,0,1674595835,12954.153447469995,203.1156756900018,54468.24546336001
2023-01-24,21:30:37.000,24,11122371,-795,0,1674595836,12954.16692009,203.12977395000053,54468.14764368001
2023-01-24,21:30:38.000,24,11122398,-795,0,1674595837,12954.3083826,203.12977395000053,54468.50398680001
2023-01-24,21:30:39.000,24,11122323,-795,0,1674595838,12954.32859153,203.1509213399986,54468.40616712001
2023-01-24,21:30:40.000,24,11122294,-795,0,1674595839,12954.3083826,203.13682307999989,54468.33629592001
2023-01-24,21:30:41.000,24,11122303,-795,0,1674595840,12954.30164628999,203.1156756900018,54468.30136032
2023-01-24,21:30:42.000,24,11122314,-795,0,1674595841,12954.28143735999,203.18616699000268,54468.20354064
2023-01-24,21:30:43.000,24,11122336,-795,0,1674595842,12954.26796474,203.22141263999947,54468.25245048
2023-01-24,21:30:44.000,24,11122337,-795,0,1674595843,12954.3083826,203.17911786000332,54468.37123152
2023-01-24,21:30:45.000,24,11122358,-795,0,1674595844,12954.335327839995,203.20731438000075,54468.55289664001
2023-01-24,21:30:46.000,24,11122300,-795,0,1674595845,12954.30164628999,203.22141263999947,54468.49001256
2023-01-24,21:30:47.000,24,11122335,-795,0,1674595846,12954.38248200999,203.2002652500014,54468.51796104
2023-01-24,21:30:48.000,24,11122253,-795,0,1674595847,12954.32185521999,203.24960916000418,54468.462064080006
2023-01-24,21:30:49.000,24,11122308,-795,0,1674595848,12954.34206414999,203.22141263999947,54468.44808984
2023-01-24,21:30:50.000,24,11122346,-795,0,1674595849,12954.38248200999,203.27075655000226,54468.53193528001
2023-01-24,21:30:51.000,24,11122326,-795,0,1674595850,12954.38921832,203.18616699000268,54468.53193528001
2023-01-24,21:30:52.000,24,11122368,-795,0,1674595851,12954.315118909995,203.18616699000268,54468.36424440001
2023-01-24,21:30:53.000,24,11122331,-795,0,1674595852,12954.26122842999,203.20731438000075,54468.32232168
2023-01-24,21:30:54.000,24,11122340,-795,0,1674595853,12954.315118909995,203.2143635100001,54468.58084512001
2023-01-24,21:30:55.000,24,11122391,-795,0,1674595854,12954.28817367,203.17911786000332,54468.441102720004
2023-01-24,21:30:56.000,24,11122300,-795,0,1674595855,12954.254492119995,203.24256003000482,54468.48302544001
2023-01-24,21:30:57.000,24,11122400,-795,0,1674595856,12954.28817367,203.17911786000332,54468.37821864
2023-01-24,21:30:58.000,24,11122343,-795,0,1674595857,12954.24101949999,203.24256003000482,54468.35725728
2023-01-24,21:30:59.000,24,11122335,-795,0,1674595858,12954.315118909995,203.2143635100001,54468.48302544001
2023-01-24,21:31:00.000,24,11122268,-795,0,1674595859,12954.26796474,203.27075655000226,54468.49699968
2023-01-24,21:31:01.000,24,11122328,-755,0,1674595860,12954.20733795,203.18616699000268,54468.462064080006
2023-01-24,21:31:02.000,24,11122379,-795,0,1674595861,12954.18039270999,203.27075655000226,54468.42712848
2023-01-24,21:31:03.000,24,11122371,-795,0,1674595862,12954.20060163999,203.2637074200029,54468.51796104
2023-01-24,21:31:04.000,24,11122234,-795,0,1674595863,12954.18039270999,203.24256003000482,54468.55289664001
2023-01-24,21:31:05.000,24,11122329,-795,0,1674595864,12954.16018377999,203.20731438000075,54468.59481936
2023-01-24,21:31:06.000,24,11122365,-795,0,1674595865,12954.08608437,203.2143635100001,54468.58783224
2023-01-24,21:31:07.000,24,11122287,-795,0,1674595866,12954.03893019999,203.2355108999982,54468.38520576001
2023-01-24,21:31:08.000,24,11122312,-795,0,1674595867,12953.971567099994,203.22846176999883,54468.510973920005
2023-01-24,21:31:09.000,24,11122297,-795,0,1674595868,12954.005248649999,203.24256003000482,54468.59481936
2023-01-24,21:31:10.000,24,11122338,-795,0,1674595869,12954.11976591999,203.24960916000418,54468.67167768001
2023-01-24,21:31:11.000,24,11122355,-795,0,1674595870,12954.113029609995,203.2989530699997,54468.65071632001
2023-01-24,21:31:12.000,24,11122405,-795,0,1674595871,12954.06587544,203.29190394000034,54468.59481936
2023-01-24,21:31:13.000,24,11122325,-795,0,1674595872,12954.05913912999,203.32010045999778,54468.68565192
2023-01-24,21:31:14.000,24,11122328,-795,0,1674595873,12954.03893019999,203.2989530699997,54468.58084512001
2023-01-24,21:31:15.000,24,11122309,-715,0,1674595874,12954.06587544,203.2989530699997,54468.58084512001
2023-01-24,21:31:16.000,24,11122348,-795,0,1674595875,12953.971567099994,203.31305132999842,54468.510973920005
2023-01-24,21:31:17.000,24,11122320,-795,0,1674595876,12954.011984959994,203.34124785000313,54468.52494816
2023-01-24,21:31:18.000,24,11122328,-795,0,1674595877,12954.005248649999,203.36944437000056,54468.59481936
2023-01-24,21:31:19.000,24,11122338,-795,0,1674595878,12953.985039719999,203.36944437000056,54468.58783224
2023-01-24,21:31:20.000,24,11122320,-795,0,1674595879,12953.863786139998,203.33419872000377,54468.60180648001
2023-01-24,21:31:21.000,24,11122307,-795,0,1674595880,12953.776214109988,203.36944437000056,54468.55289664001
2023-01-24,21:31:22.000,24,11122437,-795,0,1674595881,12953.688642079993,203.40469002000464,54468.4690512
2023-01-24,21:31:23.000,24,11122340,-795,0,1674595882,12953.722323629998,203.2989530699997,54468.42712848
2023-01-24,21:31:24.000,24,11122393,-795,0,1674595883,12953.729059939993,203.37649349999992,54468.63674208
2023-01-24,21:31:25.000,24,11122358,-795,0,1674595884,12953.749268869993,203.3482969800025,54468.61578072
2023-01-24,21:31:26.000,24,11122324,-795,0,1674595885,12953.675169460003,203.3271495900044,54468.608793600004
2023-01-24,21:31:27.000,24,11122283,-795,0,1674595886,12953.675169460003,203.3271495900044,54468.49699968
2023-01-24,21:31:28.000,24,11122357,-795,0,1674595887,12953.681905769998,203.36944437000056,54468.629754960006
2023-01-24,21:31:29.000,24,11122408,-795,0,1674595888,12953.668433149993,203.3482969800025,54468.67167768001
2023-01-24,21:31:30.000,24,11122353,-795,0,1674595889,12953.702114699998,203.3271495900044,54468.79045872001
2023-01-24,21:31:31.000,24,11122298,-795,0,1674595890,12953.702114699998,203.30600219999906,54468.59481936
2023-01-24,21:31:32.000,24,11122370,-795,0,1674595891,12953.614542670002,203.34124785000313,54468.54590952
2023-01-24,21:31:33.000,24,11122314,-795,0,1674595892,12953.708851009993,203.3623952400012,54468.5389224
2023-01-24,21:31:34.000,24,11122252,-795,0,1674595893,12953.735796249988,203.37649349999992,54468.629754960006
2023-01-24,21:31:35.000,24,11122323,-795,0,1674595894,12953.776214109988,203.36944437000056,54468.6437292
2023-01-24,21:31:36.000,24,11122363,-795,0,1674595895,12953.742532559998,203.411739150004,54468.55289664001
2023-01-24,21:31:37.000,24,11122358,-795,0,1674595896,12953.742532559998,203.397640889998,54468.45507696001
2023-01-24,21:31:38.000,24,11122304,-795,0,1674595897,12953.574124810002,203.49632871000358,54468.49001256
2023-01-24,21:31:39.000,24,11122280,-795,0,1674595898,12953.688642079993,203.4258374100027,54468.56687088
2023-01-24,21:31:40.000,24,11122335,-795,0,1674595899,12953.702114699998,203.40469002000464,54468.6437292
2023-01-24,21:31:41.000,24,11122293,-795,0,1674595900,12953.708851009993,203.43288654000207,54468.58084512001
2023-01-24,21:31:42.000,24,11122341,-795,0,1674595901,12953.722323629998,203.48223045000486,54468.59481936
2023-01-24,21:31:43.000,24,11122294,-795,0,1674595902,12953.776214109988,203.34124785000313,54468.61578072
2023-01-24,21:31:44.000,24,11122306,-795,0,1674595903,12953.675169460003,203.37649349999992,54468.51796104
2023-01-24,21:31:45.000,24,11122362,-755,0,1674595904,12953.735796249988,203.4610830599995,54468.5389224
2023-01-24,21:31:46.000,24,11122446,-795,0,1674595905,12953.769477799993,203.43993567000143,54468.57385800001
2023-01-24,21:31:47.000,24,11122333,-795,0,1674595906,12953.735796249988,203.41878828000335,54468.50398680001
2023-01-24,21:31:48.000,24,11122381,-795,0,1674595907,12953.776214109988,203.36944437000056,54468.56687088
2023-01-24,21:31:49.000,24,11122318,-795,0,1674595908,12953.769477799993,203.397640889998,54468.61578072
2023-01-24,21:31:50.000,24,11122378,-795,0,1674595909,12953.796423039988,203.40469002000464,54468.727574640005
2023-01-24,21:31:51.000,24,11122378,-795,0,1674595910,12953.816631969989,203.37649349999992,54468.63674208
2023-01-24,21:31:52.000,24,11122284,-795,0,1674595911,12953.735796249988,203.3271495900044,54468.559883760005
2023-01-24,21:31:53.000,24,11122360,-795,0,1674595912,12953.668433149993,203.46813218999887,54468.50398680001
2023-01-24,21:31:54.000,24,11122289,-795,0,1674595913,12953.722323629998,203.39059175999864,54468.49001256
2023-01-24,21:31:55.000,24,11122401,-795,0,1674595914,12953.749268869993,203.4610830599995,54468.5389224
2023-01-24,21:31:56.000,24,11122279,-795,0,1674595915,12953.803159349998,203.37649349999992,54468.58084512001
2023-01-24,21:31:57.000,24,11122377,-795,0,1674595916,12953.756005179988,203.40469002000464,54468.559883760005
2023-01-24,21:31:58.000,24,11122345,-795,0,1674595917,12953.782950419998,203.3482969800025,54468.58084512001
2023-01-24,21:31:59.000,24,11122353,-795,0,1674595918,12953.897467689989,203.45403393000015,54468.69962616001
2023-01-24,21:32:00.000,24,11122333,-795,0,1674595919,12953.890731379994,203.37649349999992,54468.7834716
2023-01-24,21:32:01.000,24,11122318,-795,0,1674595920,12953.877258759989,203.39059175999864,54468.74853600001
2023-01-24,21:32:02.000,24,11122392,-795,0,1674595921,12953.843577209998,203.411739150004,54468.6437292
2023-01-24,21:32:03.000,24,11122430,-795,0,1674595922,12953.796423039988,203.39059175999864,54468.66469056
2023-01-24,21:32:04.000,24,11122443,-795,0,1674595923,12953.870522449994,203.41878828000335,54468.776484480004
2023-01-24,21:32:05.000,24,11122447,-795,0,1674595924,12953.830104589993,203.40469002000464,54468.83238144
2023-01-24,21:32:06.000,24,11122313,-795,0,1674595925,12953.782950419998,203.40469002000464,54468.66469056
2023-01-24,21:32:07.000,24,11122396,-795,0,1674595926,12953.729059939993,203.45403393000015,54468.66469056
2023-01-24,21:32:08.000,24,11122306,-795,0,1674595927,12953.776214109988,203.47518131999823,54468.74853600001
2023-01-24,21:32:09.000,24,11122386,-795,0,1674595928,12953.776214109988,203.47518131999823,54468.776484480004
2023-01-24,21:32:10.000,24,11122370,-795,0,1674595929,12953.762741489998,203.55272174999845,54468.79045872001
2023-01-24,21:32:11.000,24,11122295,-795,0,1674595930,12953.789686729993,203.50337784000294,54468.7136004
2023-01-24,21:32:12.000,24,11122375,-795,0,1674595931,12953.735796249988,203.56682001000445,54468.6437292
2023-01-24,21:32:13.000,24,11122318,-795,0,1674595932,12953.762741489998,203.58091827000317,54468.6437292
2023-01-24,21:32:14.000,24,11122404,-795,0,1674595933,12953.756005179988,203.5597708799978,54468.678664800005
2023-01-24,21:32:15.000,24,11122304,-795,0,1674595934,12953.769477799993,203.61616391999996,54468.7834716
2023-01-24,21:32:16.000,24,11122262,-795,0,1674595935,12953.729059939993,203.60206566000124,54468.60180648001
2023-01-24,21:32:17.000,24,11122306,-795,0,1674595936,12953.722323629998,203.5597708799978,54468.4690512
2023-01-24,21:32:18.000,24,11122330,-795,0,1674595937,12953.809895659993,203.53862348999974,54468.39918
2023-01-24,21:32:19.000,24,11122377,-795,0,1674595938,12953.944621859999,203.48927958000422,54468.392192880005
2023-01-24,21:32:20.000,24,11122338,-795,0,1674595939,12954.092820679994,203.66550783000275,54468.47603832
2023-01-24,21:32:21.000,24,11122402,-795,0,1674595940,12954.025457579999,203.77829390999977,54468.441102720004
2023-01-24,21:32:22.000,24,11122339,-795,0,1674595941,12953.931149239994,203.84878521000064,54468.51796104
2023-01-24,21:32:23.000,24,11122367,-795,0,1674595942,12953.904203999999,203.9051782500028,54468.68565192
2023-01-24,21:32:24.000,24,11122391,-795,0,1674595943,12953.803159349998,203.8840308600047,54468.629754960006
2023-01-24,21:32:25.000,24,11122313,-795,0,1674595944,12953.803159349998,203.86288346999936,54468.65770344
2023-01-24,21:32:26.000,24,11122357,-795,0,1674595945,12953.729059939993,203.89812912000343,54468.5389224
2023-01-24,21:32:27.000,24,11122371,-795,0,1674595946,12953.722323629998,203.91222738000215,54468.62276784001
2023-01-24,21:32:28.000,24,11122353,-795,0,1674595947,12953.715587319988,203.93337477000023,54468.72058752001
2023-01-24,21:32:29.000,24,11122345,-795,0,1674595948,12953.729059939993,203.9192765100015,54468.73456176
2023-01-24,21:32:30.000,24,11122311,-795,0,1674595949,12953.789686729993,203.9404238999996,54468.70661328
2023-01-24,21:32:31.000,24,11122406,-795,0,1674595950,12953.729059939993,203.92632564000087,54468.75552312
2023-01-24,21:32:32.000,24,11122304,-795,0,1674595951,12953.688642079993,203.9686204200043,54468.678664800005
2023-01-24,21:32:33.000,24,11122371,-795,0,1674595952,12953.668433149993,204.0038660700011,54468.7834716
2023-01-24,21:32:34.000,24,11122370,-795,0,1674595953,12953.614542670002,203.92632564000087,54468.69962616001
2023-01-24,21:32:35.000,24,11122385,-795,0,1674595954,12953.675169460003,204.0038660700011,54468.75552312
2023-01-24,21:32:36.000,24,11122356,-795,0,1674595955,12953.648224219993,203.9404238999996,54468.7834716
2023-01-24,21:32:37.000,24,11122360,-795,0,1674595956,12953.621278979997,203.96157128999766,54468.68565192
2023-01-24,21:32:38.000,24,11122363,-795,0,1674595957,12953.628015289993,203.98271868000302,54468.69263904
2023-01-24,21:32:39.000,24,11122309,-795,0,1674595958,12953.560652189997,204.01091520000045,54468.65071632001
2023-01-24,21:32:40.000,24,11122370,-795,0,1674595959,12953.695378390003,204.0179643299998,54468.74853600001
2023-01-24,21:32:41.000,24,11122393,-795,0,1674595960,12953.621278979997,203.97566955000366,54468.7136004
2023-01-24,21:32:42.000,24,11122451,-795,0,1674595961,12953.614542670002,203.9404238999996,54468.63674208
2023-01-24,21:32:43.000,24,11122388,-795,0,1674595962,12953.607806359993,203.93337477000023,54468.60180648001
2023-01-24,21:32:44.000,24,11122437,-795,0,1674595963,12953.695378390003,203.9545221599983,54468.73456176
2023-01-24,21:32:45.000,24,11122305,-795,0,1674595964,12953.708851009993,203.9192765100015,54468.74853600001
2023-01-24,21:32:46.000,24,11122291,-795,0,1674595965,12953.681905769998,203.96157128999766,54468.68565192
2023-01-24,21:32:47.000,24,11122354,-795,0,1674595966,12953.621278979997,203.9545221599983,54468.629754960006
2023-01-24,21:32:48.000,24,11122228,-795,0,1674595967,12953.688642079993,203.9404238999996,54468.678664800005
2023-01-24,21:32:49.000,24,11122364,-795,0,1674595968,12953.688642079993,203.94747302999895,54468.629754960006
2023-01-24,21:32:50.000,24,11122367,-795,0,1674595969,12953.708851009993,203.92632564000087,54468.58084512001
2023-01-24,21:32:51.000,24,11122385,-795,0,1674595970,12953.742532559998,203.9545221599983,54468.60180648001
2023-01-24,21:32:52.000,24,11122366,-795,0,1674595971,12953.654960530002,203.94747302999895,54468.49699968
2023-01-24,21:32:53.000,24,11122423,-795,0,1674595972,12953.681905769998,203.86993259999872,54468.608793600004
2023-01-24,21:32:54.000,24,11122394,-795,0,1674595973,12953.735796249988,203.86288346999936,54468.53193528001
2023-01-24,21:32:55.000,24,11122408,-795,0,1674595974,12953.722323629998,203.79944129999785,54468.56687088
2023-01-24,21:32:56.000,24,11122338,-795,0,1674595975,12953.688642079993,203.7219008700049,54468.49001256
2023-01-24,21:32:57.000,24,11122309,-795,0,1674595976,12953.614542670002,203.6937043500002,54468.28039896
2023-01-24,21:32:58.000,24,11122285,-795,0,1674595977,12953.601070049997,203.66550783000275,54468.30834744
2023-01-24,21:32:59.000,24,11122324,-795,0,1674595978,12953.628015289993,203.58091827000317,54468.392192880005
2023-01-24,21:33:00.000,24,11122307,-795,0,1674595979,12953.634751600002,203.52452523000102,54468.32232168
2023-01-24,21:33:01.000,24,11122398,-795,0,1674595980,12953.601070049997,203.4469848000008,54468.26642472001
2023-01-24,21:33:02.000,24,11122360,-795,0,1674595981,12953.567388499992,203.43993567000143,54468.23847624001
2023-01-24,21:33:03.000,24,11122350,-795,0,1674595982,12953.459607539997,203.41878828000335,54468.09873384001
2023-01-24,21:33:04.000,24,11122355,-795,0,1674595983,12953.526970639992,203.3623952400012,54468.126682320006
2023-01-24,21:33:05.000,24,11122372,-715,0,1674595984,12953.452871230002,203.35534611000185,54468.1546308
2023-01-24,21:33:06.000,24,11122316,-795,0,1674595985,12953.446134919992,203.29190394000034,54468.04283688
2023-01-24,21:33:07.000,24,11122343,-795,0,1674595986,12953.398980749997,203.30600219999906,54468.07078536001
2023-01-24,21:33:08.000,24,11122329,-795,0,1674595987,12953.425925989992,203.2989530699997,54468.14065656
2023-01-24,21:33:09.000,24,11122409,-795,0,1674595988,12953.446134919992,203.27075655000226,54468.04982400001
2023-01-24,21:33:10.000,24,11122397,-795,0,1674595989,12953.533706950002,203.2637074200029,54468.14065656
2023-01-24,21:33:11.000,24,11122364,-795,0,1674595990,12953.526970639992,203.28485481000098,54468.09174672
2023-01-24,21:33:12.000,24,11122315,-795,0,1674595991,12953.479816469997,203.35534611000185,54468.02187552
2023-01-24,21:33:13.000,24,11122283,-795,0,1674595992,12953.553915880002,203.3271495900044,54467.99392704
2023-01-24,21:33:14.000,24,11122299,-795,0,1674595993,12953.540443259997,203.28485481000098,54467.97995280001
2023-01-24,21:33:15.000,24,11122289,-795,0,1674595994,12953.547179569992,203.3623952400012,54467.99392704
2023-01-24,21:33:16.000,24,11122327,-795,0,1674595995,12953.621278979997,203.37649349999992,54468.03584976
2023-01-24,21:33:17.000,24,11122342,-795,0,1674595996,12953.654960530002,203.3623952400012,54468.07777248001
2023-01-24,21:33:18.000,24,11122362,-795,0,1674595997,12953.742532559998,203.38354262999928,54468.07777248001
2023-01-24,21:33:19.000,24,11122329,-795,0,1674595998,12953.749268869993,203.397640889998,54468.04283688
2023-01-24,21:33:20.000,24,11122305,-795,0,1674595999,12953.782950419998,203.411739150004,54468.07078536001
2023-01-24,21:33:21.000,24,11122304,-795,0,1674596000,12953.776214109988,203.43993567000143,54467.99392704
2023-01-24,21:33:22.000,24,11122389,-795,0,1674596001,12953.776214109988,203.43993567000143,54467.99392704
2023-01-24,21:33:23.000,24,11122325,-795,0,1674596002,12953.749268869993,203.53157436000038,54467.98693992
2023-01-24,21:33:24.000,24,11122394,-795,0,1674596003,12953.803159349998,203.56682001000445,54468.02187552
2023-01-24,21:33:25.000,24,11122354,-795,0,1674596004,12953.830104589993,203.50337784000294,54468.14764368001
2023-01-24,21:33:26.000,24,11122326,-795,0,1674596005,12953.836840899989,203.53157436000038,54468.14764368001
2023-01-24,21:33:27.000,24,11122359,-795,0,1674596006,12953.803159349998,203.58796740000253,54468.1895664
2023-01-24,21:33:28.000,24,11122317,-795,0,1674596007,12953.749268869993,203.5456726199991,54468.04283688
2023-01-24,21:33:29.000,24,11122366,-795,0,1674596008,12953.796423039988,203.5738691400038,54468.13366944
2023-01-24,21:33:30.000,24,11122374,-795,0,1674596009,12953.830104589993,203.5738691400038,54468.2594376
2023-01-24,21:33:31.000,24,11122389,-795,0,1674596010,12953.830104589993,203.58796740000253,54468.23148912
2023-01-24,21:33:32.000,24,11122387,-795,0,1674596011,12953.742532559998,203.63026217999868,54468.07078536001
2023-01-24,21:33:33.000,24,11122387,-795,0,1674596012,12953.823368279998,203.65140957000403,54468.18257928
2023-01-24,21:33:34.000,24,11122331,-795,0,1674596013,12953.870522449994,203.64436044000468,54468.30136032
2023-01-24,21:33:35.000,24,11122323,-795,0,1674596014,12953.830104589993,203.6584587000034,54468.33629592001
2023-01-24,21:33:36.000,24,11122323,-795,0,1674596015,12953.863786139998,203.65140957000403,54468.14065656
2023-01-24,21:33:37.000,24,11122340,-795,0,1674596016,12953.823368279998,203.68665522000083,54468.007901280005
2023-01-24,21:33:38.000,24,11122341,-795,0,1674596017,12953.830104589993,203.6725569600021,54468.11969520001
2023-01-24,21:33:39.000,24,11122309,-795,0,1674596018,12953.877258759989,203.68665522000083,54468.14764368001
2023-01-24,21:33:40.000,24,11122277,-795,0,1674596019,12953.816631969989,203.6725569600021,54467.90309448001
2023-01-24,21:33:41.000,24,11122380,-795,0,1674596020,12953.991776029994,203.67960609000147,54468.2594376
2023-01-24,21:33:42.000,24,11122336,-795,0,1674596021,12953.971567099994,203.67960609000147,54468.21052776
2023-01-24,21:33:43.000,24,11122412,-795,0,1674596022,12953.924412929999,203.65140957000403,54468.19655352001
2023-01-24,21:33:44.000,24,11122290,-795,0,1674596023,12953.985039719999,203.6725569600021,54468.1546308
2023-01-24,21:33:45.000,24,11122343,-795,0,1674596024,12954.005248649999,203.62321304999932,54468.1895664
2023-01-24,21:33:46.000,24,11122334,-795,0,1674596025,12953.991776029994,203.63026217999868,54468.18257928
2023-01-24,21:33:47.000,24,11122370,-795,0,1674596026,12953.944621859999,203.65140957000403,54468.0847596
2023-01-24,21:33:48.000,24,11122473,-795,0,1674596027,12953.991776029994,203.63026217999868,54468.14065656
2023-01-24,21:33:49.000,24,11122354,-795,0,1674596028,12954.025457579999,203.63731130999804,54468.25245048
2023-01-24,21:33:50.000,24,11122346,-795,0,1674596029,12954.01872126999,203.61616391999996,54468.21052776
2023-01-24,21:33:51.000,24,11122299,-795,0,1674596030,12954.03893019999,203.5456726199991,54468.28738608001
2023-01-24,21:33:52.000,24,11122413,-795,0,1674596031,12954.011984959994,203.5738691400038,54468.16860504001
2023-01-24,21:33:53.000,24,11122364,-795,0,1674596032,12954.032193889994,203.58796740000253,54468.24546336001
2023-01-24,21:33:54.000,24,11122262,-795,0,1674596033,12953.991776029994,203.5456726199991,54468.28039896
2023-01-24,21:33:55.000,24,11122316,-795,0,1674596034,12954.07934805999,203.52452523000102,54468.26642472001
2023-01-24,21:33:56.000,24,11122424,-795,0,1674596035,12953.97830340999,203.53157436000038,54467.98693992
2023-01-24,21:33:57.000,24,11122376,-795,0,1674596036,12954.07934805999,203.5738691400038,54468.13366944
2023-01-24,21:33:58.000,24,11122375,-795,0,1674596037,12954.072611749994,203.51747610000166,54468.26642472001
2023-01-24,21:33:59.000,24,11122356,-795,0,1674596038,12954.03893019999,203.52452523000102,54468.25245048
2023-01-24,21:34:00.000,24,11122372,-795,0,1674596039,12954.005248649999,203.48927958000422,54468.175592160005
2023-01-24,21:34:01.000,24,11122416,-795,0,1674596040,12954.04566651,203.50337784000294,54468.18257928
2023-01-24,21:34:02.000,24,11122372,-795,0,1674596041,12954.011984959994,203.4258374100027,54468.0847596
2023-01-24,21:34:03.000,24,11122361,-795,0,1674596042,12953.958094479989,203.4258374100027,54468.056811120005
2023-01-24,21:34:04.000,24,11122293,-795,0,1674596043,12954.072611749994,203.43288654000207,54468.09174672
2023-01-24,21:34:05.000,24,11122378,-795,0,1674596044,12954.07934805999,203.43288654000207,54468.19655352001
2023-01-24,21:34:06.000,24,11122316,-795,0,1674596045,12954.05913912999,203.43288654000207,54468.16161792
2023-01-24,21:34:07.000,24,11122293,-795,0,1674596046,12954.06587544,203.4258374100027,54468.13366944
2023-01-24,21:34:08.000,24,11122267,-795,0,1674596047,12954.133238539995,203.33419872000377,54468.11969520001
2023-01-24,21:34:09.000,24,11122342,-795,0,1674596048,12954.16018377999,203.397640889998,54468.105720960004
2023-01-24,21:34:10.000,24,11122393,-795,0,1674596049,12954.11976591999,203.411739150004,54468.126682320006
2023-01-24,21:34:11.000,24,11122373,-795,0,1674596050,12954.13997484999,203.47518131999823,54468.09873384001
2023-01-24,21:34:12.000,24,11122348,-795,0,1674596051,12954.13997484999,203.47518131999823,54468.0148884
2023-01-24,21:34:13.000,24,11122399,-795,0,1674596052,12954.16692009,203.46813218999887,54468.0148884
2023-01-24,21:34:14.000,24,11122418,-795,0,1674596053,12954.26796474,203.52452523000102,54468.14764368001
2023-01-24,21:34:15.000,24,11122335,-795,0,1674596054,12954.26122842999,203.55272174999845,54468.11270808
2023-01-24,21:34:16.000,24,11122310,-795,0,1674596055,12954.16018377999,203.55272174999845,54468.02886264001
2023-01-24,21:34:17.000,24,11122382,-795,0,1674596056,12954.113029609995,203.53157436000038,54467.81924904
2023-01-24,21:34:18.000,24,11122314,-795,0,1674596057,12954.113029609995,203.46813218999887,54467.81226192001
2023-01-24,21:34:19.000,24,11122349,-795,0,1674596058,12954.254492119995,203.40469002000464,54467.97296568
2023-01-24,21:34:20.000,24,11122351,-795,0,1674596059,12954.28817367,203.46813218999887,54467.97995280001
2023-01-24,21:34:21.000,24,11122343,-795,0,1674596060,12954.34880046,203.51747610000166,54467.84719752
2023-01-24,21:34:22.000,24,11122325,-795,0,1674596061,12954.443108799991,203.50337784000294,54468.03584976
2023-01-24,21:34:23.000,24,11122371,-795,0,1674596062,12954.483526659991,203.50337784000294,54468.09873384001
2023-01-24,21:34:24.000,24,11122302,-795,0,1674596063,12954.456581419996,203.53157436000038,54468.04982400001
2023-01-24,21:34:25.000,24,11122276,-795,0,1674596064,12954.456581419996,203.48223045000486,54468.02886264001
2023-01-24,21:34:26.000,24,11122378,-795,0,1674596065,12954.395954629996,203.55272174999845,54467.9450172
2023-01-24,21:34:27.000,24,11122343,-795,0,1674596066,12954.42963618,203.53862348999974,54467.98693992
2023-01-24,21:34:28.000,24,11122392,-795,0,1674596067,12954.436372489996,203.53862348999974,54468.11969520001
2023-01-24,21:34:29.000,24,11122356,-795,0,1674596068,12954.496999279996,203.53157436000038,54468.19655352001
2023-01-24,21:34:30.000,24,11122405,-795,0,1674596069,12954.490262970001,203.48223045000486,54468.16860504001
2023-01-24,21:34:31.000,24,11122335,-795,0,1674596070,12954.530680830001,203.52452523000102,54468.11969520001
2023-01-24,21:34:32.000,24,11122360,-795,0,1674596071,12954.483526659991,203.55272174999845,54468.04283688
2023-01-24,21:34:33.000,24,11122301,-795,0,1674596072,12954.483526659991,203.55272174999845,54467.91706872
2023-01-24,21:34:34.000,24,11122344,-795,0,1674596073,12954.510471900001,203.56682001000445,54468.00091416001
2023-01-24,21:34:35.000,24,11122314,-795,0,1674596074,12954.544153449991,203.59501653000189,54468.13366944
2023-01-24,21:34:36.000,24,11122393,-795,0,1674596075,12954.517208209996,203.63026217999868,54468.09873384001
2023-01-24,21:34:37.000,24,11122332,-795,0,1674596076,12954.557626069996,203.64436044000468,54468.06379824
2023-01-24,21:34:38.000,24,11122340,-795,0,1674596077,12954.503735589991,203.62321304999932,54468.056811120005
2023-01-24,21:34:39.000,24,11122342,-795,0,1674596078,12954.624989169992,203.58796740000253,54468.126682320006
2023-01-24,21:34:40.000,24,11122297,-795,0,1674596079,12954.571098690001,203.66550783000275,54468.13366944
2023-01-24,21:34:41.000,24,11122379,-795,0,1674596080,12954.456581419996,203.7219008700049,54467.96597856
2023-01-24,21:34:42.000,24,11122327,-795,0,1674596081,12954.523944519991,203.64436044000468,54467.9450172
2023-01-24,21:34:43.000,24,11122410,-795,0,1674596082,12954.624989169992,203.68665522000083,54468.056811120005
2023-01-24,21:34:44.000,24,11122362,-795,0,1674596083,12954.618252859997,203.73599913000362,54468.16860504001
2023-01-24,21:34:45.000,24,11122338,-795,0,1674596084,12954.651934410002,203.7219008700049,54468.23847624001
2023-01-24,21:34:46.000,24,11122368,-795,0,1674596085,12954.618252859997,203.73599913000362,54468.2594376
2023-01-24,21:34:47.000,24,11122400,-795,0,1674596086,12954.604780239992,203.77124478000042,54468.24546336001
2023-01-24,21:34:48.000,24,11122293,-795,0,1674596087,12954.645198099992,203.74304826000298,54468.37123152
2023-01-24,21:34:49.000,24,11122368,-795,0,1674596088,12954.624989169992,203.7219008700049,54468.25245048
2023-01-24,21:34:50.000,24,11122355,-795,0,1674596089,12954.544153449991,203.7219008700049,54468.3293088
2023-01-24,21:34:51.000,24,11122364,-795,0,1674596090,12954.598043929996,203.70075347999955,54468.2594376
2023-01-24,21:34:52.000,24,11122386,-795,0,1674596091,12954.510471900001,203.66550783000275,54468.28039896
2023-01-24,21:34:53.000,24,11122323,-795,0,1674596092,12954.530680830001,203.6937043500002,54468.30136032
2023-01-24,21:34:54.000,24,11122309,-795,0,1674596093,12954.544153449991,203.6937043500002,54468.23847624001
2023-01-24,21:34:55.000,24,11122345,-795,0,1674596094,12954.550889760001,203.67960609000147,54468.31533456001
2023-01-24,21:34:56.000,24,11122387,-795,0,1674596095,12954.557626069996,203.65140957000403,54468.26642472001
2023-01-24,21:34:57.000,24,11122395,-795,0,1674596096,12954.47005404,203.59501653000189,54468.16860504001
2023-01-24,21:34:58.000,24,11122317,-795,0,1674596097,12954.422899869991,203.64436044000468,54468.07078536001
2023-01-24,21:34:59.000,24,11122389,-795,0,1674596098,12954.42963618,203.6584587000034,54468.02886264001
2023-01-24,21:35:00.000,24,11122338,-795,0,1674596099,12954.422899869991,203.65140957000403,54468.16161792
2023-01-24,21:35:01.000,24,11122356,-795,0,1674596100,12954.40942725,203.6725569600021,54468.105720960004
2023-01-24,21:35:02.000,24,11122385,-795,0,1674596101,12954.40942725,203.6937043500002,54468.175592160005
2023-01-24,21:35:03.000,24,11122436,-795,0,1674596102,12954.42963618,203.6937043500002,54468.16860504001
2023-01-24,21:35:04.000,24,11122320,-795,0,1674596103,12954.416163559996,203.64436044000468,54468.2594376
2023-01-24,21:35:05.000,24,11122319,-795,0,1674596104,12954.40269093999,203.70075347999955,54468.21751488001
2023-01-24,21:35:06.000,24,11122323,-795,0,1674596105,12954.36900939,203.6937043500002,54468.1895664
2023-01-24,21:35:07.000,24,11122347,-795,0,1674596106,12954.40269093999,203.6937043500002,54468.20354064
2023-01-24,21:35:08.000,24,11122406,-795,0,1674596107,12954.40269093999,203.63026217999868,54468.16860504001
2023-01-24,21:35:09.000,24,11122396,-795,0,1674596108,12954.42963618,203.70075347999955,54468.224502000005
2023-01-24,21:35:10.000,24,11122412,-795,0,1674596109,12954.38248200999,203.66550783000275,54468.28039896
2023-01-24,21:35:11.000,24,11122357,-795,0,1674596110,12954.436372489996,203.62321304999932,54468.175592160005
2023-01-24,21:35:12.000,24,11122407,-795,0,1674596111,12954.395954629996,203.61616391999996,54468.2594376
2023-01-24,21:35:13.000,24,11122378,-795,0,1674596112,12954.436372489996,203.64436044000468,54468.19655352001
2023-01-24,21:35:14.000,24,11122292,-795,0,1674596113,12954.40942725,203.61616391999996,54468.36424440001
2023-01-24,21:35:15.000,24,11122384,-795,0,1674596114,12954.443108799991,203.63731130999804,54468.28738608001
2023-01-24,21:35:16.000,24,11122425,-795,0,1674596115,12954.34880046,203.60206566000124,54468.16860504001
2023-01-24,21:35:17.000,24,11122338,-795,0,1674596116,12954.443108799991,203.65140957000403,54468.35725728
2023-01-24,21:35:18.000,24,11122350,-795,0,1674596117,12954.544153449991,203.65140957000403,54468.54590952
2023-01-24,21:35:19.000,24,11122322,-795,0,1674596118,12954.530680830001,203.59501653000189,54468.50398680001
2023-01-24,21:35:20.000,24,11122324,-795,0,1674596119,12954.530680830001,203.58796740000253,54468.49699968
2023-01-24,21:35:21.000,24,11122333,-795,0,1674596120,12954.503735589991,203.60206566000124,54468.38520576001
2023-01-24,21:35:22.000,24,11122288,-795,0,1674596121,12954.517208209996,203.5456726199991,54468.39918
2023-01-24,21:35:23.000,24,11122332,-795,0,1674596122,12954.544153449991,203.58796740000253,54468.41315424001
2023-01-24,21:35:24.000,24,11122290,-795,0,1674596123,12954.591307620001,203.58796740000253,54468.49001256
2023-01-24,21:35:25.000,24,11122385,-795,0,1674596124,12954.651934410002,203.59501653000189,54468.59481936
2023-01-24,21:35:26.000,24,11122300,-795,0,1674596125,12954.584571309992,203.58796740000253,54468.53193528001
2023-01-24,21:35:27.000,24,11122350,-795,0,1674596126,12954.624989169992,203.58796740000253,54468.441102720004
2023-01-24,21:35:28.000,24,11122342,-795,0,1674596127,12954.618252859997,203.65140957000403,54468.54590952
2023-01-24,21:35:29.000,24,11122351,-795,0,1674596128,12954.651934410002,203.6091147900006,54468.52494816
2023-01-24,21:35:30.000,24,11122328,-795,0,1674596129,12954.645198099992,203.59501653000189,54468.65071632001
2023-01-24,21:35:31.000,24,11122344,-795,0,1674596130,12954.638461789997,203.65140957000403,54468.74154888001
2023-01-24,21:35:32.000,24,11122383,-795,0,1674596131,12954.651934410002,203.6091147900006,54468.4690512
2023-01-24,21:35:33.000,24,11122335,-795,0,1674596132,12954.732770130002,203.60206566000124,54468.42712848
2023-01-24,21:35:34.000,24,11122351,-795,0,1674596133,12954.793396920002,203.5738691400038,54468.57385800001
2023-01-24,21:35:35.000,24,11122409,-795,0,1674596134,12954.766451679992,203.6584587000034,54468.6437292
2023-01-24,21:35:36.000,24,11122308,-795,0,1674596135,12954.813605850002,203.56682001000445,54468.608793600004
2023-01-24,21:35:37.000,24,11122339,-795,0,1674596136,12954.739506439997,203.61616391999996,54468.49001256
2023-01-24,21:35:38.000,24,11122340,-795,0,1674596137,12954.705824889992,203.61616391999996,54468.45507696001
2023-01-24,21:35:39.000,24,11122295,-795,0,1674596138,12954.685615959992,203.53862348999974,54468.40616712001
2023-01-24,21:35:40.000,24,11122299,-795,0,1674596139,12954.800133229997,203.5456726199991,54468.510973920005
2023-01-24,21:35:41.000,24,11122359,-795,0,1674596140,12954.773187990002,203.5738691400038,54468.43411560001
2023-01-24,21:35:42.000,24,11122406,-795,0,1674596141,12954.631725480001,203.5738691400038,54468.43411560001
2023-01-24,21:35:43.000,24,11122314,-795,0,1674596142,12954.699088579997,203.58091827000317,54468.57385800001
2023-01-24,21:35:44.000,24,11122318,-795,0,1674596143,12954.739506439997,203.56682001000445,54468.629754960006
2023-01-24,21:35:45.000,24,11122441,-795,0,1674596144,12954.685615959992,203.61616391999996,54468.559883760005
2023-01-24,21:35:46.000,24,11122372,-795,0,1674596145,12954.645198099992,203.59501653000189,54468.40616712001
2023-01-24,21:35:47.000,24,11122302,-795,0,1674596146,12954.618252859997,203.5456726199991,54468.41315424001
2023-01-24,21:35:48.000,24,11122387,-795,0,1674596147,12954.692352270002,203.6091147900006,54468.6437292
2023-01-24,21:35:49.000,24,11122321,-795,0,1674596148,12954.712561200002,203.63731130999804,54468.66469056
2023-01-24,21:35:50.000,24,11122354,-795,0,1674596149,12954.766451679992,203.61616391999996,54468.65071632001
2023-01-24,21:35:51.000,24,11122425,-795,0,1674596150,12954.732770130002,203.64436044000468,54468.608793600004
2023-01-24,21:35:52.000,24,11122209,-795,0,1674596151,12954.692352270002,203.63026217999868,54468.43411560001
2023-01-24,21:35:53.000,24,11122325,-795,0,1674596152,12954.779924299997,203.60206566000124,54468.42014136
2023-01-24,21:35:54.000,24,11122390,-795,0,1674596153,12954.759715369997,203.55272174999845,54468.441102720004
2023-01-24,21:35:55.000,24,11122371,-795,0,1674596154,12954.699088579997,203.5104269700023,54468.4690512
2023-01-24,21:35:56.000,24,11122292,-795,0,1674596155,12954.645198099992,203.5104269700023,54468.38520576001
2023-01-24,21:35:57.000,24,11122306,-795,0,1674596156,12954.584571309992,203.46813218999887,54468.4690512
2023-01-24,21:35:58.000,24,11122315,-795,0,1674596157,12954.564362379992,203.49632871000358,54468.629754960006
2023-01-24,21:35:59.000,24,11122303,-795,0,1674596158,12954.550889760001,203.55272174999845,54468.58084512001
2023-01-24,21:36:00.000,24,11122372,-795,0,1674596159,12954.517208209996,203.56682001000445,54468.57385800001
2023-01-24,21:36:01.000,24,11122402,-795,0,1674596160,12954.490262970001,203.62321304999932,54468.61578072
2023-01-24,21:36:02.000,24,11122313,-795,0,1674596161,12954.443108799991,203.62321304999932,54468.51796104
2023-01-24,21:36:03.000,24,11122340,-795,0,1674596162,12954.42963618,203.60206566000124,54468.54590952
2023-01-24,21:36:04.000,24,11122403,-795,0,1674596163,12954.44984511,203.66550783000275,54468.678664800005
2023-01-24,21:36:05.000,24,11122368,-795,0,1674596164,12954.422899869991,203.7078026099989,54468.69962616001
2023-01-24,21:36:06.000,24,11122302,-795,0,1674596165,12954.44984511,203.68665522000083,54468.69962616001
2023-01-24,21:36:07.000,24,11122323,-795,0,1674596166,12954.36227307999,203.64436044000468,54468.72058752001
2023-01-24,21:36:08.000,24,11122316,-795,0,1674596167,12954.422899869991,203.67960609000147,54468.74853600001
2023-01-24,21:36:09.000,24,11122332,-795,0,1674596168,12954.38248200999,203.67960609000147,54468.75552312
2023-01-24,21:36:10.000,24,11122343,-795,0,1674596169,12954.422899869991,203.67960609000147,54468.76949736001
2023-01-24,21:36:11.000,24,11122379,-795,0,1674596170,12954.32859153,203.66550783000275,54468.727574640005
2023-01-24,21:36:12.000,24,11122373,-795,0,1674596171,12954.24775581,203.65140957000403,54468.66469056
2023-01-24,21:36:13.000,24,11122329,-795,0,1674596172,12954.24775581,203.6725569600021,54468.678664800005
2023-01-24,21:36:14.000,24,11122336,-795,0,1674596173,12954.26796474,203.6937043500002,54468.86032992
2023-01-24,21:36:15.000,24,11122448,-795,0,1674596174,12954.20733795,203.7078026099989,54468.7136004
2023-01-24,21:36:16.000,24,11122239,-795,0,1674596175,12954.193865329995,203.7219008700049,54468.67167768001
2023-01-24,21:36:17.000,24,11122361,-795,0,1674596176,12954.254492119995,203.66550783000275,54468.72058752001
2023-01-24,21:36:18.000,24,11122296,-795,0,1674596177,12954.20733795,203.67960609000147,54468.75552312
2023-01-24,21:36:19.000,24,11122378,-795,0,1674596178,12954.18039270999,203.67960609000147,54468.608793600004
2023-01-24,21:36:20.000,24,11122323,-795,0,1674596179,12954.16692009,203.7078026099989,54468.74154888001
2023-01-24,21:36:21.000,24,11122387,-795,0,1674596180,12954.173656399995,203.64436044000468,54468.88129128
2023-01-24,21:36:22.000,24,11122341,-795,0,1674596181,12954.173656399995,203.6725569600021,54468.91622688001
2023-01-24,21:36:23.000,24,11122385,-795,0,1674596182,12954.08608437,203.67960609000147,54468.81840720001
2023-01-24,21:36:24.000,24,11122398,-795,0,1674596183,12954.13997484999,203.66550783000275,54468.846355680005
2023-01-24,21:36:25.000,24,11122337,-795,0,1674596184,12954.08608437,203.6725569600021,54468.86032992
2023-01-24,21:36:26.000,24,11122394,-795,0,1674596185,12954.052402819994,203.65140957000403,54468.895265520005
2023-01-24,21:36:27.000,24,11122360,-795,0,1674596186,12954.01872126999,203.63731130999804,54468.69263904
2023-01-24,21:36:28.000,24,11122314,-795,0,1674596187,12954.052402819994,203.59501653000189,54468.81840720001
2023-01-24,21:36:29.000,24,11122315,-795,0,1674596188,12954.09955698999,203.61616391999996,54468.895265520005
2023-01-24,21:36:30.000,24,11122329,-795,0,1674596189,12954.072611749994,203.53157436000038,54468.88827840001
2023-01-24,21:36:31.000,24,11122362,-795,0,1674596190,12954.05913912999,203.5597708799978,54468.86032992
2023-01-24,21:36:32.000,24,11122423,-795,0,1674596191,12954.01872126999,203.53862348999974,54468.76251024
2023-01-24,21:36:33.000,24,11122250,-795,0,1674596192,12954.03893019999,203.5597708799978,54468.76251024
2023-01-24,21:36:34.000,24,11122346,-795,0,1674596193,12954.01872126999,203.5104269700023,54468.7136004
2023-01-24,21:36:35.000,24,11122345,-795,0,1674596194,12953.99851233999,203.5738691400038,54468.88827840001
2023-01-24,21:36:36.000,24,11122333,-795,0,1674596195,12954.032193889994,203.53862348999974,54468.74154888001
2023-01-24,21:36:37.000,24,11122376,-795,0,1674596196,12954.072611749994,203.5104269700023,54468.846355680005
2023-01-24,21:36:38.000,24,11122370,-795,0,1674596197,12954.072611749994,203.47518131999823,54468.846355680005
2023-01-24,21:36:39.000,24,11122363,-795,0,1674596198,12954.04566651,203.4610830599995,54468.79045872001
2023-01-24,21:36:40.000,24,11122320,-795,0,1674596199,12954.025457579999,203.4610830599995,54468.81840720001
2023-01-24,21:36:41.000,24,11122325,-795,0,1674596200,12954.113029609995,203.55272174999845,54468.83936856001
2023-01-24,21:36:42.000,24,11122328,-795,0,1674596201,12954.04566651,203.56682001000445,54468.76251024
2023-01-24,21:36:43.000,24,11122363,-795,0,1674596202,12953.97830340999,203.52452523000102,54468.69962616001
2023-01-24,21:36:44.000,24,11122314,-795,0,1674596203,12954.04566651,203.5456726199991,54468.68565192
2023-01-24,21:36:45.000,24,11122283,-795,0,1674596204,12954.133238539995,203.55272174999845,54468.81142008
2023-01-24,21:36:46.000,24,11122342,-795,0,1674596205,12954.09955698999,203.51747610000166,54468.80443296
2023-01-24,21:36:47.000,24,11122399,-795,0,1674596206,12954.09955698999,203.53157436000038,54468.75552312
2023-01-24,21:36:48.000,24,11122385,-795,0,1674596207,12954.05913912999,203.5456726199991,54468.74853600001
2023-01-24,21:36:49.000,24,11122309,-795,0,1674596208,12954.05913912999,203.50337784000294,54468.776484480004
2023-01-24,21:36:50.000,24,11122251,-795,0,1674596209,12954.1062933,203.52452523000102,54468.727574640005
2023-01-24,21:36:51.000,24,11122368,-795,0,1674596210,12954.08608437,203.5456726199991,54468.82539432
2023-01-24,21:36:52.000,24,11122294,-795,0,1674596211,12954.04566651,203.48927958000422,54468.7834716
2023-01-24,21:36:53.000,24,11122292,-795,0,1674596212,12954.07934805999,203.5597708799978,54468.74853600001
2023-01-24,21:36:54.000,24,11122373,-795,0,1674596213,12954.153447469995,203.51747610000166,54468.72058752001
2023-01-24,21:36:55.000,24,11122403,-795,0,1674596214,12954.072611749994,203.56682001000445,54468.797445840006
2023-01-24,21:36:56.000,24,11122395,-795,0,1674596215,12954.06587544,203.50337784000294,54468.67167768001
2023-01-24,21:36:57.000,24,11122370,-795,0,1674596216,12954.06587544,203.56682001000445,54468.57385800001
2023-01-24,21:36:58.000,24,11122357,-795,0,1674596217,12954.1062933,203.51747610000166,54468.678664800005
2023-01-24,21:36:59.000,24,11122310,-795,0,1674596218,12954.18039270999,203.53862348999974,54468.7136004
2023-01-24,21:37:00.000,24,11122362,-795,0,1674596219,12954.16692009,203.5104269700023,54468.776484480004
2023-01-24,21:37:01.000,24,11122415,-795,0,1674596220,12954.18039270999,203.56682001000445,54468.74154888001
2023-01-24,21:37:02.000,24,11122286,-795,0,1674596221,12954.173656399995,203.5104269700023,54468.74853600001
2023-01-24,21:37:03.000,24,11122328,-795,0,1674596222,12954.20733795,203.55272174999845,54468.8533428
2023-01-24,21:37:04.000,24,11122341,-795,0,1674596223,12954.26796474,203.5456726199991,54468.846355680005
2023-01-24,21:37:05.000,24,11122312,-795,0,1674596224,12954.193865329995,203.58091827000317,54468.727574640005
2023-01-24,21:37:06.000,24,11122368,-795,0,1674596225,12954.153447469995,203.61616391999996,54468.63674208
2023-01-24,21:37:07.000,24,11122296,-795,0,1674596226,12954.14671116,203.60206566000124,54468.776484480004
2023-01-24,21:37:08.000,24,11122399,-795,0,1674596227,12954.22754688,203.58091827000317,54468.8533428
2023-01-24,21:37:09.000,24,11122323,-795,0,1674596228,12954.254492119995,203.63026217999868,54468.86032992
2023-01-24,21:37:10.000,24,11122354,-795,0,1674596229,12954.26122842999,203.58796740000253,54468.83238144
2023-01-24,21:37:11.000,24,11122314,-795,0,1674596230,12954.24775581,203.59501653000189,54468.76251024
2023-01-24,21:37:12.000,24,11122357,-795,0,1674596231,12954.254492119995,203.53862348999974,54468.65770344
2023-01-24,21:37:13.000,24,11122316,-795,0,1674596232,12954.24101949999,203.6091147900006,54468.69263904
2023-01-24,21:37:14.000,24,11122338,-795,0,1674596233,12954.24101949999,203.51747610000166,54468.80443296
2023-01-24,21:37:15.000,24,11122346,-795,0,1674596234,12954.254492119995,203.53862348999974,54468.80443296
2023-01-24,21:37:16.000,24,11122315,-795,0,1674596235,12954.274701049995,203.58091827000317,54468.8533428
2023-01-24,21:37:17.000,24,11122428,-795,0,1674596236,12954.30164628999,203.59501653000189,54468.846355680005
2023-01-24,21:37:18.000,24,11122358,-795,0,1674596237,12954.335327839995,203.53862348999974,54468.846355680005
2023-01-24,21:37:19.000,24,11122306,-795,0,1674596238,12954.32859153,203.53157436000038,54468.75552312
2023-01-24,21:37:20.000,24,11122239,-795,0,1674596239,12954.375745699996,203.51747610000166,54468.81142008
2023-01-24,21:37:21.000,24,11122397,-795,0,1674596240,12954.375745699996,203.51747610000166,54468.74853600001
2023-01-24,21:37:22.000,24,11122370,-795,0,1674596241,12954.30164628999,203.52452523000102,54468.73456176
2023-01-24,21:37:23.000,24,11122355,-795,0,1674596242,12954.36227307999,203.48927958000422,54468.82539432
2023-01-24,21:37:24.000,24,11122327,-795,0,1674596243,12954.36227307999,203.48927958000422,54468.7834716
2023-01-24,21:37:25.000,24,11122388,-795,0,1674596244,12954.40942725,203.49632871000358,54468.86032992
2023-01-24,21:37:26.000,24,11122306,-795,0,1674596245,12954.40942725,203.45403393000015,54468.88129128
2023-01-24,21:37:27.000,24,11122313,-795,0,1674596246,12954.40269093999,203.5104269700023,54468.74853600001
2023-01-24,21:37:28.000,24,11122291,-795,0,1674596247,12954.40942725,203.52452523000102,54468.88827840001
2023-01-24,21:37:29.000,24,11122289,-795,0,1674596248,12954.422899869991,203.5104269700023,54468.83936856001
2023-01-24,21:37:30.000,24,11122369,-795,0,1674596249,12954.375745699996,203.49632871000358,54468.8533428
2023-01-24,21:37:31.000,24,11122359,-795,0,1674596250,12954.36227307999,203.5104269700023,54468.846355680005
2023-01-24,21:37:32.000,24,11122355,-795,0,1674596251,12954.26796474,203.52452523000102,54468.74154888001
2023-01-24,21:37:33.000,24,11122278,-755,0,1674596252,12954.355536769996,203.58796740000253,54468.797445840006
2023-01-24,21:37:34.000,24,11122307,-795,0,1674596253,12954.38248200999,203.58091827000317,54468.88827840001
2023-01-24,21:37:35.000,24,11122356,-795,0,1674596254,12954.34880046,203.5456726199991,54468.87430416
2023-01-24,21:37:36.000,24,11122242,-795,0,1674596255,12954.32185521999,203.55272174999845,54468.83936856001
2023-01-24,21:37:37.000,24,11122342,-795,0,1674596256,12954.28143735999,203.59501653000189,54468.797445840006
2023-01-24,21:37:38.000,24,11122361,-795,0,1674596257,12954.30164628999,203.58796740000253,54468.7834716
2023-01-24,21:37:39.000,24,11122431,-795,0,1674596258,12954.32859153,203.5738691400038,54468.81840720001
2023-01-24,21:37:40.000,24,11122374,-795,0,1674596259,12954.32185521999,203.61616391999996,54468.88827840001
2023-01-24,21:37:41.000,24,11122390,-795,0,1674596260,12954.36900939,203.58091827000317,54468.895265520005
2023-01-24,21:37:42.000,24,11122381,-795,0,1674596261,12954.34880046,203.59501653000189,54468.86731704001
2023-01-24,21:37:43.000,24,11122392,-795,0,1674596262,12954.36900939,203.60206566000124,54468.75552312
2023-01-24,21:37:44.000,24,11122450,-795,0,1674596263,12954.3083826,203.53157436000038,54468.74154888001
2023-01-24,21:37:45.000,24,11122363,-795,0,1674596264,12954.28817367,203.63026217999868,54468.70661328
2023-01-24,21:37:46.000,24,11122392,-795,0,1674596265,12954.395954629996,203.64436044000468,54468.88129128
2023-01-24,21:37:47.000,24,11122426,-795,0,1674596266,12954.476790349996,203.59501653000189,54468.88129128
2023-01-24,21:37:48.000,24,11122357,-795,0,1674596267,12954.375745699996,203.6091147900006,54468.776484480004
2023-01-24,21:37:49.000,24,11122317,-795,0,1674596268,12954.38921832,203.58796740000253,54468.7136004
2023-01-24,21:37:50.000,24,11122359,-795,0,1674596269,12954.44984511,203.60206566000124,54468.846355680005
2023-01-24,21:37:51.000,24,11122323,-795,0,1674596270,12954.416163559996,203.5597708799978,54468.87430416
2023-01-24,21:37:52.000,24,11122282,-795,0,1674596271,12954.422899869991,203.62321304999932,54468.65071632001
2023-01-24,21:37:53.000,24,11122298,-795,0,1674596272,12954.436372489996,203.58091827000317,54468.79045872001
2023-01-24,21:37:54.000,24,11122348,-795,0,1674596273,12954.456581419996,203.56682001000445,54468.7834716
2023-01-24,21:37:55.000,24,11122431,-795,0,1674596274,12954.490262970001,203.52452523000102,54468.82539432
2023-01-24,21:37:56.000,24,11122362,-795,0,1674596275,12954.42963618,203.51747610000166,54468.59481936
2023-01-24,21:37:57.000,24,11122314,-795,0,1674596276,12954.42963618,203.5456726199991,54468.678664800005
2023-01-24,21:37:58.000,24,11122357,-795,0,1674596277,12954.503735589991,203.5456726199991,54468.797445840006
2023-01-24,21:37:59.000,24,11122305,-795,0,1674596278,12954.537417139996,203.53862348999974,54468.87430416
2023-01-24,21:38:00.000,24,11122283,-795,0,1674596279,12954.496999279996,203.60206566000124,54468.846355680005
2023-01-24,21:38:01.000,24,11122336,-795,0,1674596280,12954.47005404,203.5456726199991,54468.81142008
2023-01-24,21:38:02.000,24,11122290,-795,0,1674596281,12954.42963618,203.5738691400038,54468.68565192
2023-01-24,21:38:03.000,24,11122283,-795,0,1674596282,12954.496999279996,203.53157436000038,54468.62276784001
2023-01-24,21:38:04.000,24,11122345,-795,0,1674596283,12954.496999279996,203.61616391999996,54468.82539432
2023-01-24,21:38:05.000,24,11122356,-795,0,1674596284,12954.517208209996,203.59501653000189,54468.83238144
2023-01-24,21:38:06.000,24,11122324,-795,0,1674596285,12954.456581419996,203.63026217999868,54468.81142008
2023-01-24,21:38:07.000,24,11122408,-795,0,1674596286,12954.496999279996,203.63731130999804,54468.74853600001
2023-01-24,21:38:08.000,24,11122261,-795,0,1674596287,12954.476790349996,203.60206566000124,54468.608793600004
2023-01-24,21:38:09.000,24,11122393,-795,0,1674596288,12954.550889760001,203.63731130999804,54468.82539432
2023-01-24,21:38:10.000,24,11122291,-795,0,1674596289,12954.571098690001,203.63731130999804,54468.82539432
2023-01-24,21:38:11.000,24,11122380,-795,0,1674596290,12954.584571309992,203.6091147900006,54468.73456176
2023-01-24,21:38:12.000,24,11122332,-795,0,1674596291,12954.503735589991,203.66550783000275,54468.7136004
2023-01-24,21:38:13.000,24,11122299,-795,0,1674596292,12954.544153449991,203.58091827000317,54468.68565192
2023-01-24,21:38:14.000,24,11122435,-795,0,1674596293,12954.611516550001,203.64436044000468,54468.72058752001
2023-01-24,21:38:15.000,24,11122376,-795,0,1674596294,12954.658670719997,203.65140957000403,54468.87430416
2023-01-24,21:38:16.000,24,11122307,-795,0,1674596295,12954.692352270002,203.61616391999996,54468.87430416
2023-01-24,21:38:17.000,24,11122422,-795,0,1674596296,12954.665407029992,203.64436044000468,54468.74853600001
2023-01-24,21:38:18.000,24,11122349,-795,0,1674596297,12954.638461789997,203.63731130999804,54468.65770344
2023-01-24,21:38:19.000,24,11122331,-795,0,1674596298,12954.665407029992,203.62321304999932,54468.6437292
2023-01-24,21:38:20.000,24,11122390,-795,0,1674596299,12954.712561200002,203.70075347999955,54468.76251024
2023-01-24,21:38:21.000,24,11122243,-795,0,1674596300,12954.739506439997,203.66550783000275,54468.69962616001
2023-01-24,21:38:22.000,24,11122397,-795,0,1674596301,12954.793396920002,203.6584587000034,54468.69263904
2023-01-24,21:38:23.000,24,11122394,-795,0,1674596302,12954.766451679992,203.65140957000403,54468.60180648001
2023-01-24,21:38:24.000,24,11122325,-795,0,1674596303,12954.813605850002,203.66550783000275,54468.68565192
2023-01-24,21:38:25.000,24,11122353,-795,0,1674596304,12954.833814780002,203.6091147900006,54468.69962616001
2023-01-24,21:38:26.000,24,11122323,-795,0,1674596305,12954.880968949998,203.63731130999804,54468.66469056
2023-01-24,21:38:27.000,24,11122337,-795,0,1674596306,12954.894441570003,203.6937043500002,54468.58084512001
2023-01-24,21:38:28.000,24,11122289,-795,0,1674596307,12954.887705259993,203.6725569600021,54468.58783224
2023-01-24,21:38:29.000,24,11122362,-795,0,1674596308,12955.049376699993,203.61616391999996,54468.69962616001
2023-01-24,21:38:30.000,24,11122398,-795,0,1674596309,12954.995486219988,203.71485173999827,54468.68565192
2023-01-24,21:38:31.000,24,11122263,-795,0,1674596310,12955.096530869989,203.67960609000147,54468.70661328
2023-01-24,21:38:32.000,24,11122329,-795,0,1674596311,12954.961804669998,203.70075347999955,54468.44808984
2023-01-24,21:38:33.000,24,11122260,-795,0,1674596312,12955.049376699993,203.78534303999913,54468.61578072
2023-01-24,21:38:34.000,24,11122375,-795,0,1674596313,12955.022431459998,203.77124478000042,54468.59481936
2023-01-24,21:38:35.000,24,11122370,-795,0,1674596314,12954.982013599998,203.77124478000042,54468.5389224
2023-01-24,21:38:36.000,24,11122343,-795,0,1674596315,12954.894441570003,203.77829390999977,54468.47603832
2023-01-24,21:38:37.000,24,11122371,-795,0,1674596316,12954.901177879998,203.81353956000385,54468.5389224
2023-01-24,21:38:38.000,24,11122344,-795,0,1674596317,12954.887705259993,203.67960609000147,54468.57385800001
2023-01-24,21:38:39.000,24,11122338,-795,0,1674596318,12954.921386809998,203.64436044000468,54468.53193528001
2023-01-24,21:38:40.000,24,11122329,-795,0,1674596319,12954.901177879998,203.5104269700023,54468.54590952
2023-01-24,21:38:41.000,24,11122349,-795,0,1674596320,12954.961804669998,203.43993567000143,54468.56687088
2023-01-24,21:38:42.000,24,11122409,-795,0,1674596321,12955.042640389998,203.46813218999887,54468.5389224
2023-01-24,21:38:43.000,24,11122317,-795,0,1674596322,12955.096530869989,203.40469002000464,54468.510973920005
2023-01-24,21:38:44.000,24,11122395,-795,0,1674596323,12955.130212419994,203.397640889998,54468.57385800001
2023-01-24,21:38:45.000,24,11122378,-795,0,1674596324,12955.136948729989,203.46813218999887,54468.66469056
2023-01-24,21:38:46.000,24,11122315,-795,0,1674596325,12955.116739799989,203.4469848000008,54468.441102720004
2023-01-24,21:38:47.000,24,11122378,-795,0,1674596326,12955.23799337999,203.43288654000207,54468.58084512001
2023-01-24,21:38:48.000,24,11122349,-795,0,1674596327,12955.291883859994,203.48223045000486,54468.52494816
2023-01-24,21:38:49.000,24,11122312,-795,0,1674596328,12955.291883859994,203.5456726199991,54468.53193528001
2023-01-24,21:38:50.000,24,11122310,-795,0,1674596329,12955.27841123999,203.5456726199991,54468.559883760005
2023-01-24,21:38:51.000,24,11122394,-795,0,1674596330,12955.32556541,203.52452523000102,54468.58084512001
2023-01-24,21:38:52.000,24,11122331,-795,0,1674596331,12955.224520759999,203.49632871000358,54468.42014136
2023-01-24,21:38:53.000,24,11122324,-795,0,1674596332,12955.312092789994,203.46813218999887,54468.61578072
2023-01-24,21:38:54.000,24,11122240,-795,0,1674596333,12955.3861922,203.4469848000008,54468.65071632001
2023-01-24,21:38:55.000,24,11122327,-795,0,1674596334,12955.37945588999,203.4610830599995,54468.72058752001
2023-01-24,21:38:56.000,24,11122321,-795,0,1674596335,12955.26493862,203.41878828000335,54468.629754960006
2023-01-24,21:38:57.000,24,11122265,-795,0,1674596336,12955.312092789994,203.4610830599995,54468.53193528001
2023-01-24,21:38:58.000,24,11122356,-795,0,1674596337,12955.29862016999,203.397640889998,54468.608793600004
2023-01-24,21:38:59.000,24,11122341,-795,0,1674596338,12955.352510649995,203.37649349999992,54468.629754960006
2023-01-24,21:39:00.000,24,11122346,-795,0,1674596339,12955.3861922,203.39059175999864,54468.69962616001
2023-01-24,21:39:01.000,24,11122360,-795,0,1674596340,12955.453555299995,203.3482969800025,54468.727574640005
2023-01-24,21:39:02.000,24,11122365,-795,0,1674596341,12955.36598327,203.32010045999778,54468.65071632001
2023-01-24,21:39:03.000,24,11122322,-795,0,1674596342,12955.3861922,203.4258374100027,54468.53193528001
2023-01-24,21:39:04.000,24,11122306,-795,0,1674596343,12955.39966481999,203.37649349999992,54468.678664800005
2023-01-24,21:39:05.000,24,11122400,-795,0,1674596344,12955.46029160999,203.38354262999928,54468.66469056
2023-01-24,21:39:06.000,24,11122333,-795,0,1674596345,12955.514182089995,203.32010045999778,54468.67167768001
2023-01-24,21:39:07.000,24,11122296,-795,0,1674596346,12955.46029160999,203.3271495900044,54468.54590952
2023-01-24,21:39:08.000,24,11122382,-795,0,1674596347,12955.44008267999,203.36944437000056,54468.62276784001
2023-01-24,21:39:09.000,24,11122303,-795,0,1674596348,12955.54786364,203.32010045999778,54468.75552312
2023-01-24,21:39:10.000,24,11122356,-795,0,1674596349,12955.56807257,203.31305132999842,54468.79045872001
2023-01-24,21:39:11.000,24,11122365,-795,0,1674596350,12955.60175411999,203.34124785000313,54468.73456176
2023-01-24,21:39:12.000,24,11122324,-795,0,1674596351,12955.58154518999,203.38354262999928,54468.6437292
2023-01-24,21:39:13.000,24,11122386,-795,0,1674596352,12955.5882815,203.36944437000056,54468.63674208
2023-01-24,21:39:14.000,24,11122352,-795,0,1674596353,12955.635435669996,203.33419872000377,54468.69263904
2023-01-24,21:39:15.000,24,11122271,-795,0,1674596354,12955.729744010001,203.2637074200029,54468.73456176
2023-01-24,21:39:16.000,24,11122379,-795,0,1674596355,12955.662380909991,203.28485481000098,54468.62276784001
2023-01-24,21:39:17.000,24,11122344,-795,0,1674596356,12955.635435669996,203.34124785000313,54468.65770344
2023-01-24,21:39:18.000,24,11122357,-795,0,1674596357,12955.810579730001,203.3482969800025,54468.80443296
2023-01-24,21:39:19.000,24,11122431,-795,0,1674596358,12955.783634489992,203.30600219999906,54468.82539432
2023-01-24,21:39:20.000,24,11122367,-795,0,1674596359,12955.770161870001,203.31305132999842,54468.678664800005
2023-01-24,21:39:21.000,24,11122343,-795,0,1674596360,12955.770161870001,203.3271495900044,54468.7136004
2023-01-24,21:39:22.000,24,11122331,-795,0,1674596361,12955.776898179996,203.40469002000464,54468.66469056
2023-01-24,21:39:23.000,24,11122282,-795,0,1674596362,12955.830788660001,203.37649349999992,54468.65770344
2023-01-24,21:39:24.000,24,11122353,-795,0,1674596363,12955.803843419992,203.39059175999864,54468.70661328
2023-01-24,21:39:25.000,24,11122402,-795,0,1674596364,12955.891415450002,203.397640889998,54468.83936856001
2023-01-24,21:39:26.000,24,11122420,-795,0,1674596365,12955.877942829997,203.36944437000056,54468.81142008
2023-01-24,21:39:27.000,24,11122376,-795,0,1674596366,12955.844261279992,203.43993567000143,54468.66469056
2023-01-24,21:39:28.000,24,11122300,-795,0,1674596367,12955.898151759997,203.4610830599995,54468.82539432
2023-01-24,21:39:29.000,24,11122415,-795,0,1674596368,12955.904888069992,203.43993567000143,54468.74154888001
2023-01-24,21:39:30.000,24,11122357,-795,0,1674596369,12955.938569619997,203.41878828000335,54468.8533428
2023-01-24,21:39:31.000,24,11122369,-795,0,1674596370,12955.978987479997,203.37649349999992,54468.87430416
2023-01-24,21:39:32.000,24,11122390,-795,0,1674596371,12955.931833310002,203.411739150004,54468.66469056
2023-01-24,21:39:33.000,24,11122418,-795,0,1674596372,12955.911624380002,203.39059175999864,54468.69962616001
2023-01-24,21:39:34.000,24,11122346,-795,0,1674596373,12955.965514859992,203.35534611000185,54468.86032992
2023-01-24,21:39:35.000,24,11122383,-795,0,1674596374,12956.019405339997,203.38354262999928,54468.895265520005
2023-01-24,21:39:36.000,24,11122304,-795,0,1674596375,12955.972251170002,203.3482969800025,54468.8533428
2023-01-24,21:39:37.000,24,11122356,-795,0,1674596376,12955.857733899997,203.3623952400012,54468.83936856001
2023-01-24,21:39:38.000,24,11122360,-795,0,1674596377,12955.877942829997,203.30600219999906,54468.76251024
2023-01-24,21:39:39.000,24,11122399,-795,0,1674596378,12955.891415450002,203.34124785000313,54468.8533428
2023-01-24,21:39:40.000,24,11122372,-795,0,1674596379,12955.877942829997,203.2989530699997,54468.846355680005
2023-01-24,21:39:41.000,24,11122409,-795,0,1674596380,12955.904888069992,203.31305132999842,54469.00007232
2023-01-24,21:39:42.000,24,11122340,-795,0,1674596381,12955.925096999992,203.29190394000034,54468.83936856001
2023-01-24,21:39:43.000,24,11122348,-795,0,1674596382,12955.850997590001,203.30600219999906,54468.8533428
2023-01-24,21:39:44.000,24,11122360,-795,0,1674596383,12955.877942829997,203.3623952400012,54468.93020112
2023-01-24,21:39:45.000,24,11122403,-795,0,1674596384,12955.898151759997,203.34124785000313,54468.895265520005
2023-01-24,21:39:46.000,24,11122273,-795,0,1674596385,12955.824052349992,203.34124785000313,54468.7834716
2023-01-24,21:39:47.000,24,11122300,-795,0,1674596386,12955.696062459996,203.35534611000185,54468.79045872001
2023-01-24,21:39:48.000,24,11122353,-795,0,1674596387,12955.770161870001,203.37649349999992,54468.87430416
2023-01-24,21:39:49.000,24,11122372,-795,0,1674596388,12955.729744010001,203.30600219999906,54468.93020112
2023-01-24,21:39:50.000,24,11122361,-795,0,1674596389,12955.824052349992,203.2637074200029,54469.05596928001
2023-01-24,21:39:51.000,24,11122248,-795,0,1674596390,12955.844261279992,203.27780568000162,54469.014046560005
2023-01-24,21:39:52.000,24,11122269,-795,0,1674596391,12955.729744010001,203.29190394000034,54468.86731704001
2023-01-24,21:39:53.000,24,11122299,-795,0,1674596392,12955.790370800001,203.3623952400012,54468.97911096
2023-01-24,21:39:54.000,24,11122398,-795,0,1674596393,12955.709535080001,203.3271495900044,54468.9930852
2023-01-24,21:39:55.000,24,11122386,-795,0,1674596394,12955.675853529996,203.37649349999992,54468.95814960001
2023-01-24,21:39:56.000,24,11122400,-795,0,1674596395,12955.68932615,203.3482969800025,54468.90225264
2023-01-24,21:39:57.000,24,11122317,-795,0,1674596396,12955.68932615,203.3482969800025,54468.9930852
2023-01-24,21:39:58.000,24,11122356,-795,0,1674596397,12955.723007699991,203.397640889998,54469.04898216
2023-01-24,21:39:59.000,24,11122443,-795,0,1674596398,12955.756689249996,203.411739150004,54469.10487912001
2023-01-24,21:40:00.000,24,11122267,-795,0,1674596399,12955.696062459996,203.397640889998,54469.09090488
2023-01-24,21:40:01.000,24,11122364,-795,0,1674596400,12955.709535080001,203.4469848000008,54469.06994352
2023-01-24,21:40:02.000,24,11122382,-795,0,1674596401,12955.662380909991,203.48223045000486,54468.86731704001
2023-01-24,21:40:03.000,24,11122414,-795,0,1674596402,12955.68932615,203.45403393000015,54468.965136720006
2023-01-24,21:40:04.000,24,11122419,-795,0,1674596403,12955.763425559991,203.4469848000008,54469.062956400005
2023-01-24,21:40:05.000,24,11122367,-795,0,1674596404,12955.770161870001,203.45403393000015,54469.15378896001
2023-01-24,21:40:06.000,24,11122385,-795,0,1674596405,12955.797107109996,203.43993567000143,54469.15378896001
2023-01-24,21:40:07.000,24,11122409,-795,0,1674596406,12955.797107109996,203.45403393000015,54469.097892
2023-01-24,21:40:08.000,24,11122241,-795,0,1674596407,12955.763425559991,203.51747610000166,54468.95814960001
2023-01-24,21:40:09.000,24,11122336,-795,0,1674596408,12955.763425559991,203.52452523000102,54469.07693064001
2023-01-24,21:40:10.000,24,11122348,-795,0,1674596409,12955.756689249996,203.53157436000038,54469.15378896001
2023-01-24,21:40:11.000,24,11122281,-795,0,1674596410,12955.729744010001,203.48927958000422,54469.08391776001
2023-01-24,21:40:12.000,24,11122358,-795,0,1674596411,12955.716271389996,203.4610830599995,54469.06994352
2023-01-24,21:40:13.000,24,11122359,-795,0,1674596412,12955.682589839991,203.52452523000102,54469.13981472
2023-01-24,21:40:14.000,24,11122337,-795,0,1674596413,12955.770161870001,203.46813218999887,54469.25160864001
2023-01-24,21:40:15.000,24,11122343,-795,0,1674596414,12955.696062459996,203.49632871000358,54469.14680184
2023-01-24,21:40:16.000,24,11122273,-795,0,1674596415,12955.716271389996,203.43993567000143,54469.15378896001
2023-01-24,21:40:17.000,24,11122339,-795,0,1674596416,12955.729744010001,203.47518131999823,54469.12584048001
2023-01-24,21:40:18.000,24,11122352,-715,0,1674596417,12955.68932615,203.45403393000015,54469.09090488
2023-01-24,21:40:19.000,24,11122327,-795,0,1674596418,12955.729744010001,203.4258374100027,54469.1677632
2023-01-24,21:40:20.000,24,11122466,-795,0,1674596419,12955.770161870001,203.43993567000143,54469.17475032001
2023-01-24,21:40:21.000,24,11122359,-795,0,1674596420,12955.790370800001,203.397640889998,54469.24462152001
2023-01-24,21:40:22.000,24,11122344,-795,0,1674596421,12955.743216629991,203.39059175999864,54469.26558288
2023-01-24,21:40:23.000,24,11122338,-795,0,1674596422,12955.723007699991,203.39059175999864,54469.20269880001
2023-01-24,21:40:24.000,24,11122408,-795,0,1674596423,12955.790370800001,203.30600219999906,54469.14680184
2023-01-24,21:40:25.000,24,11122398,-795,0,1674596424,12955.729744010001,203.28485481000098,54469.20269880001
2023-01-24,21:40:26.000,24,11122297,-795,0,1674596425,12955.702798769991,203.28485481000098,54469.17475032001
2023-01-24,21:40:27.000,24,11122357,-795,0,1674596426,12955.756689249996,203.29190394000034,54469.181737440005
2023-01-24,21:40:28.000,24,11122435,-795,0,1674596427,12955.68932615,203.29190394000034,54469.062956400005
2023-01-24,21:40:29.000,24,11122393,-795,0,1674596428,12955.675853529996,203.2637074200029,54469.16077608
2023-01-24,21:40:30.000,24,11122413,-795,0,1674596429,12955.770161870001,203.27780568000162,54469.2376344
2023-01-24,21:40:31.000,24,11122371,-795,0,1674596430,12955.729744010001,203.25665829000354,54469.230647280005
2023-01-24,21:40:32.000,24,11122332,-795,0,1674596431,12955.655644599996,203.24960916000418,54469.08391776001
2023-01-24,21:40:33.000,24,11122295,-795,0,1674596432,12955.702798769991,203.2355108999982,54469.13981472
2023-01-24,21:40:34.000,24,11122432,-795,0,1674596433,12955.682589839991,203.20731438000075,54469.20269880001
2023-01-24,21:40:35.000,24,11122294,-795,0,1674596434,12955.675853529996,203.19321612000203,54469.15378896001
2023-01-24,21:40:36.000,24,11122349,-795,0,1674596435,12955.62869936,203.1509213399986,54469.09090488
2023-01-24,21:40:37.000,24,11122410,-795,0,1674596436,12955.64890829,203.1015774300031,54469.18872456
2023-01-24,21:40:38.000,24,11122328,-795,0,1674596437,12955.696062459996,203.17911786000332,54469.20968592
2023-01-24,21:40:39.000,24,11122426,-795,0,1674596438,12955.62196304999,203.08747917000437,54469.21667304
2023-01-24,21:40:40.000,24,11122291,-795,0,1674596439,12955.5882815,203.10862656000245,54469.26558288
2023-01-24,21:40:41.000,24,11122322,-795,0,1674596440,12955.62869936,203.1015774300031,54469.230647280005
2023-01-24,21:40:42.000,24,11122345,-795,0,1674596441,12955.615226739996,203.09452830000373,54469.097892
2023-01-24,21:40:43.000,24,11122380,-795,0,1674596442,12955.60849043,203.07338090999838,54469.04898216
2023-01-24,21:40:44.000,24,11122399,-795,0,1674596443,12955.682589839991,202.9887913499988,54469.17475032001
2023-01-24,21:40:45.000,24,11122476,-795,0,1674596444,12955.615226739996,203.0522335200003,54469.1677632
2023-01-24,21:40:46.000,24,11122389,-795,0,1674596445,12955.58154518999,202.99584047999815,54469.21667304
2023-01-24,21:40:47.000,24,11122328,-795,0,1674596446,12955.52091839999,202.98174221999943,54469.230647280005
2023-01-24,21:40:48.000,24,11122349,-795,0,1674596447,12955.48050053999,202.953545700002,54468.895265520005
2023-01-24,21:40:49.000,24,11122362,-795,0,1674596448,12955.56133625999,203.00993874000415,54469.132827600006
2023-01-24,21:40:50.000,24,11122287,-795,0,1674596449,12955.60849043,202.97469309000007,54469.20269880001
2023-01-24,21:40:51.000,24,11122292,-795,0,1674596450,12955.58154518999,202.97469309000007,54469.1677632
2023-01-24,21:40:52.000,24,11122340,-795,0,1674596451,12955.64890829,203.02403700000286,54469.16077608
2023-01-24,21:40:53.000,24,11122324,-795,0,1674596452,12955.56133625999,203.03108613000222,54469.097892
2023-01-24,21:40:54.000,24,11122436,-795,0,1674596453,12955.56133625999,202.97469309000007,54469.17475032001
2023-01-24,21:40:55.000,24,11122330,-795,0,1674596454,12955.62869936,203.02403700000286,54469.24462152001
2023-01-24,21:40:56.000,24,11122416,-795,0,1674596455,12955.54786364,203.0028896100048,54469.20968592
2023-01-24,21:40:57.000,24,11122376,-795,0,1674596456,12955.54786364,203.00993874000415,54469.181737440005
2023-01-24,21:40:58.000,24,11122266,-795,0,1674596457,12955.52765471,203.03813526000158,54469.12584048001
2023-01-24,21:40:59.000,24,11122403,-795,0,1674596458,12955.48723685,203.0169878700035,54469.11885336
2023-01-24,21:41:00.000,24,11122313,-795,0,1674596459,12955.56807257,203.0522335200003,54469.279557120004
2023-01-24,21:41:01.000,24,11122400,-795,0,1674596460,12955.534391019995,203.03108613000222,54469.24462152001
2023-01-24,21:41:02.000,24,11122446,-795,0,1674596461,12955.54112732999,203.02403700000286,54469.26558288
2023-01-24,21:41:03.000,24,11122330,-795,0,1674596462,12955.54112732999,203.08043003999774,54469.349428320005
2023-01-24,21:41:04.000,24,11122374,-795,0,1674596463,12955.473764229995,203.2002652500014,54469.279557120004
2023-01-24,21:41:05.000,24,11122430,-795,0,1674596464,12955.54786364,203.1509213399986,54469.25160864001
2023-01-24,21:41:06.000,24,11122449,-795,0,1674596465,12955.48723685,203.1509213399986,54469.36340256
2023-01-24,21:41:07.000,24,11122324,-795,0,1674596466,12955.41987374999,203.10862656000245,54469.230647280005
2023-01-24,21:41:08.000,24,11122377,-795,0,1674596467,12955.40640113,203.1509213399986,54469.25859576
2023-01-24,21:41:09.000,24,11122363,-795,0,1674596468,12955.52091839999,203.12977395000053,54469.279557120004
2023-01-24,21:41:10.000,24,11122382,-795,0,1674596469,12955.54786364,203.1650196000046,54469.27257000001
2023-01-24,21:41:11.000,24,11122447,-795,0,1674596470,12955.64890829,203.22141263999947,54469.062956400005
2023-01-24,21:41:12.000,24,11122334,-795,0,1674596471,12955.534391019995,203.39059175999864,54469.00007232
2023-01-24,21:41:13.000,24,11122227,-795,0,1674596472,12955.413137439995,203.46813218999887,54468.98609808001
2023-01-24,21:41:14.000,24,11122305,-795,0,1674596473,12955.224520759999,203.52452523000102,54469.18872456
2023-01-24,21:41:15.000,24,11122480,-795,0,1674596474,12955.211048139994,203.30600219999906,54469.24462152001
2023-01-24,21:41:16.000,24,11122419,-795,0,1674596475,12955.204311829999,203.31305132999842,54469.230647280005
2023-01-24,21:41:17.000,24,11122380,-795,0,1674596476,12955.25820230999,203.27075655000226,54469.29353136001
2023-01-24,21:41:18.000,24,11122403,-795,0,1674596477,12955.30535648,203.30600219999906,54469.48917072001
2023-01-24,21:41:19.000,24,11122334,-795,0,1674596478,12955.40640113,203.20731438000075,54469.45423512
2023-01-24,21:41:20.000,24,11122321,-795,0,1674596479,12955.392928509995,203.24256003000482,54469.517119200005
2023-01-24,21:41:21.000,24,11122288,-795,0,1674596480,12955.34577434,203.24256003000482,54469.398338160005
2023-01-24,21:41:22.000,24,11122332,-795,0,1674596481,12955.26493862,203.25665829000354,54469.38436392
2023-01-24,21:41:23.000,24,11122320,-795,0,1674596482,12955.26493862,203.27075655000226,54469.32846696
2023-01-24,21:41:24.000,24,11122328,-795,0,1674596483,12955.312092789994,203.27780568000162,54469.41231240001
2023-01-24,21:41:25.000,24,11122423,-795,0,1674596484,12955.29862016999,203.25665829000354,54469.36340256
2023-01-24,21:41:26.000,24,11122326,-795,0,1674596485,12955.352510649995,203.28485481000098,54469.4821836
2023-01-24,21:41:27.000,24,11122336,-795,0,1674596486,12955.312092789994,203.30600219999906,54469.46122224001
2023-01-24,21:41:28.000,24,11122408,-795,0,1674596487,12955.312092789994,203.3271495900044,54469.53109344
2023-01-24,21:41:29.000,24,11122349,-795,0,1674596488,12955.30535648,203.2989530699997,54469.45423512
2023-01-24,21:41:30.000,24,11122371,-795,0,1674596489,12955.26493862,203.28485481000098,54469.45423512
2023-01-24,21:41:31.000,24,11122427,-795,0,1674596490,12955.25820230999,203.27780568000162,54469.40532528
2023-01-24,21:41:32.000,24,11122306,-795,0,1674596491,12955.170630279994,203.3271495900044,54469.33545408
2023-01-24,21:41:33.000,24,11122363,-795,0,1674596492,12955.150421349994,203.33419872000377,54469.111866240004
2023-01-24,21:41:34.000,24,11122390,-795,0,1674596493,12955.190839209994,203.38354262999928,54469.36340256
2023-01-24,21:41:35.000,24,11122288,-795,0,1674596494,12955.224520759999,203.3482969800025,54469.53109344
2023-01-24,21:41:36.000,24,11122369,-795,0,1674596495,12955.21778444999,203.37649349999992,54469.42628664
2023-01-24,21:41:37.000,24,11122349,-795,0,1674596496,12955.224520759999,203.36944437000056,54469.41231240001
2023-01-24,21:41:38.000,24,11122398,-795,0,1674596497,12955.211048139994,203.37649349999992,54469.3773768
2023-01-24,21:41:39.000,24,11122377,-795,0,1674596498,12955.19757551999,203.411739150004,54469.300518480006
2023-01-24,21:41:40.000,24,11122373,-795,0,1674596499,12955.28514755,203.41878828000335,54469.39135104001
2023-01-24,21:41:41.000,24,11122300,-795,0,1674596500,12955.27841123999,203.39059175999864,54469.26558288
2023-01-24,21:41:42.000,24,11122342,-795,0,1674596501,12955.312092789994,203.397640889998,54469.230647280005
2023-01-24,21:41:43.000,24,11122351,-795,0,1674596502,12955.34577434,203.27075655000226,54469.33545408
2023-01-24,21:41:44.000,24,11122411,-795,0,1674596503,12955.28514755,203.2002652500014,54469.26558288
2023-01-24,21:41:45.000,24,11122305,-795,0,1674596504,12955.089794559994,203.13682307999989,54469.11885336
2023-01-24,21:41:46.000,24,11122390,-795,0,1674596505,12955.035904079989,203.2002652500014,54469.16077608
2023-01-24,21:41:47.000,24,11122350,-795,0,1674596506,12954.982013599998,203.22846176999883,54469.19571168
2023-01-24,21:41:48.000,24,11122328,-795,0,1674596507,12955.022431459998,203.34124785000313,54469.32846696
2023-01-24,21:41:49.000,24,11122379,-795,0,1674596508,12954.982013599998,203.36944437000056,54469.22366016001
2023-01-24,21:41:50.000,24,11122391,-795,0,1674596509,12955.110003489994,203.36944437000056,54469.41231240001
2023-01-24,21:41:51.000,24,11122290,-795,0,1674596510,12955.089794559994,203.3623952400012,54469.41929952001
2023-01-24,21:41:52.000,24,11122248,-795,0,1674596511,12954.988749909993,203.36944437000056,54469.3075056
2023-01-24,21:41:53.000,24,11122375,-795,0,1674596512,12955.042640389998,203.35534611000185,54469.36340256
2023-01-24,21:41:54.000,24,11122318,-795,0,1674596513,12954.995486219988,203.41878828000335,54469.36340256
2023-01-24,21:41:55.000,24,11122350,-795,0,1674596514,12955.002222529998,203.43993567000143,54469.38436392
2023-01-24,21:41:56.000,24,11122317,-795,0,1674596515,12954.914650500003,203.4258374100027,54469.22366016001
2023-01-24,21:41:57.000,24,11122350,-795,0,1674596516,12954.988749909993,203.37649349999992,54469.3075056
2023-01-24,21:41:58.000,24,11122311,-795,0,1674596517,12955.042640389998,203.37649349999992,54469.39135104001
2023-01-24,21:41:59.000,24,11122364,-795,0,1674596518,12955.042640389998,203.35534611000185,54469.35641544
2023-01-24,21:42:00.000,24,11122302,-795,0,1674596519,12954.968540979993,203.3623952400012,54469.300518480006
2023-01-24,21:42:01.000,24,11122348,-795,0,1674596520,12954.901177879998,203.38354262999928,54469.00007232
2023-01-24,21:42:02.000,24,11122320,-795,0,1674596521,12954.982013599998,203.35534611000185,54469.20968592
2023-01-24,21:42:03.000,24,11122352,-795,0,1674596522,12955.096530869989,203.27075655000226,54469.18872456
2023-01-24,21:42:04.000,24,11122382,-795,0,1674596523,12955.089794559994,203.31305132999842,54469.19571168
2023-01-24,21:42:05.000,24,11122347,-795,0,1674596524,12955.056113009989,203.22141263999947,54469.19571168
2023-01-24,21:42:06.000,24,11122410,-795,0,1674596525,12955.035904079989,203.24960916000418,54469.12584048001
2023-01-24,21:42:07.000,24,11122350,-795,0,1674596526,12955.150421349994,203.27075655000226,54469.27257000001
2023-01-24,21:42:08.000,24,11122339,-795,0,1674596527,12955.083058249998,203.22846176999883,54469.27257000001
2023-01-24,21:42:09.000,24,11122317,-795,0,1674596528,12955.123476109999,203.2143635100001,54469.25859576
2023-01-24,21:42:10.000,24,11122343,-795,0,1674596529,12955.062849319998,203.2143635100001,54469.33545408
2023-01-24,21:42:11.000,24,11122315,-795,0,1674596530,12955.069585629994,203.2355108999982,54469.25859576
2023-01-24,21:42:12.000,24,11122366,-795,0,1674596531,12955.002222529998,203.24256003000482,54469.097892
2023-01-24,21:42:13.000,24,11122329,-795,0,1674596532,12955.056113009989,203.2355108999982,54469.19571168
2023-01-24,21:42:14.000,24,11122418,-795,0,1674596533,12955.035904079989,203.2143635100001,54469.19571168
2023-01-24,21:42:15.000,24,11122356,-795,0,1674596534,12955.089794559994,203.17206873000396,54469.3075056
2023-01-24,21:42:16.000,24,11122294,-795,0,1674596535,12955.056113009989,203.1156756900018,54469.20269880001
2023-01-24,21:42:17.000,24,11122389,-795,0,1674596536,12955.083058249998,203.13682307999989,54469.14680184
2023-01-24,21:42:18.000,24,11122428,-795,0,1674596537,12955.002222529998,203.14387220999924,54469.04199504
2023-01-24,21:42:19.000,24,11122449,-795,0,1674596538,12954.995486219988,203.15797046999796,54468.97911096
2023-01-24,21:42:20.000,24,11122299,-795,0,1674596539,12955.029167769993,203.12977395000053,54469.097892
2023-01-24,21:42:21.000,24,11122306,-795,0,1674596540,12955.083058249998,203.15797046999796,54469.17475032001
2023-01-24,21:42:22.000,24,11122359,-795,0,1674596541,12955.035904079989,203.2355108999982,54469.19571168
2023-01-24,21:42:23.000,24,11122374,-795,0,1674596542,12955.042640389998,203.2002652500014,54469.08391776001
2023-01-24,21:42:24.000,24,11122302,-795,0,1674596543,12954.961804669998,203.1156756900018,54468.97911096
2023-01-24,21:42:25.000,24,11122428,-795,0,1674596544,12955.049376699993,203.24960916000418,54469.10487912001
2023-01-24,21:42:26.000,24,11122409,-795,0,1674596545,12955.029167769993,203.17911786000332,54469.05596928001
2023-01-24,21:42:27.000,24,11122312,-795,0,1674596546,12955.116739799989,203.22846176999883,54469.14680184
2023-01-24,21:42:28.000,24,11122306,-795,0,1674596547,12955.049376699993,203.22846176999883,54469.111866240004
2023-01-24,21:42:29.000,24,11122326,-795,0,1674596548,12955.110003489994,203.22846176999883,54469.10487912001
2023-01-24,21:42:30.000,24,11122398,-795,0,1674596549,12955.103267179999,203.27780568000162,54469.2376344
2023-01-24,21:42:31.000,24,11122328,-795,0,1674596550,12955.157157659989,203.2355108999982,54469.17475032001
2023-01-24,21:42:32.000,24,11122341,-795,0,1674596551,12955.089794559994,203.2637074200029,54469.04199504
2023-01-24,21:42:33.000,24,11122390,-795,0,1674596552,12955.069585629994,203.24256003000482,54469.09090488
2023-01-24,21:42:34.000,24,11122327,-795,0,1674596553,12955.123476109999,203.22846176999883,54469.12584048001
2023-01-24,21:42:35.000,24,11122421,-795,0,1674596554,12955.096530869989,203.24256003000482,54469.132827600006
2023-01-24,21:42:36.000,24,11122362,-795,0,1674596555,12955.035904079989,203.2355108999982,54469.18872456
2023-01-24,21:42:37.000,24,11122324,-795,0,1674596556,12954.988749909993,203.32010045999778,54469.12584048001
2023-01-24,21:42:38.000,24,11122391,-795,0,1674596557,12954.928123119993,203.31305132999842,54469.132827600006
2023-01-24,21:42:39.000,24,11122347,-795,0,1674596558,12954.914650500003,203.27780568000162,54469.24462152001
2023-01-24,21:42:40.000,24,11122384,-795,0,1674596559,12954.867496329993,203.31305132999842,54469.2376344
2023-01-24,21:42:41.000,24,11122337,-795,0,1674596560,12954.820342159997,203.30600219999906,54469.19571168
2023-01-24,21:42:42.000,24,11122380,-795,0,1674596561,12954.773187990002,203.33419872000377,54469.06994352
2023-01-24,21:42:43.000,24,11122356,-795,0,1674596562,12954.752979060002,203.33419872000377,54469.07693064001
2023-01-24,21:42:44.000,24,11122355,-795,0,1674596563,12954.739506439997,203.34124785000313,54469.21667304
2023-01-24,21:42:45.000,24,11122353,-795,0,1674596564,12954.759715369997,203.3623952400012,54469.300518480006
2023-01-24,21:42:46.000,24,11122385,-795,0,1674596565,12954.692352270002,203.38354262999928,54469.25859576
2023-01-24,21:42:47.000,24,11122321,-795,0,1674596566,12954.692352270002,203.397640889998,54469.25859576
2023-01-24,21:42:48.000,24,11122342,-795,0,1674596567,12954.685615959992,203.397640889998,54469.32846696
2023-01-24,21:42:49.000,24,11122354,-755,0,1674596568,12954.699088579997,203.35534611000185,54469.15378896001
2023-01-24,21:42:50.000,24,11122373,-795,0,1674596569,12954.624989169992,203.3623952400012,54469.15378896001
2023-01-24,21:42:51.000,24,11122372,-795,0,1674596570,12954.692352270002,203.36944437000056,54469.20968592
2023-01-24,21:42:52.000,24,11122362,-795,0,1674596571,12954.705824889992,203.2637074200029,54469.230647280005
2023-01-24,21:42:53.000,24,11122400,-795,0,1674596572,12954.766451679992,203.2989530699997,54469.21667304
2023-01-24,21:42:54.000,24,11122374,-795,0,1674596573,12954.874232640002,203.25665829000354,54469.2376344
2023-01-24,21:42:55.000,24,11122329,-795,0,1674596574,12954.874232640002,203.27075655000226,54469.25160864001
2023-01-24,21:42:56.000,24,11122350,-795,0,1674596575,12954.827078469993,203.2143635100001,54469.22366016001
2023-01-24,21:42:57.000,24,11122403,-795,0,1674596576,12954.806869539992,203.22141263999947,54469.22366016001
2023-01-24,21:42:58.000,24,11122360,-795,0,1674596577,12954.732770130002,203.24256003000482,54469.09090488
2023-01-24,21:42:59.000,24,11122285,-795,0,1674596578,12954.719297509997,203.27780568000162,54469.10487912001
2023-01-24,21:43:00.000,24,11122386,-795,0,1674596579,12954.773187990002,203.27780568000162,54469.22366016001
2023-01-24,21:43:01.000,24,11122357,-795,0,1674596580,12954.779924299997,203.27075655000226,54469.21667304
2023-01-24,21:43:02.000,24,11122364,-795,0,1674596581,12954.766451679992,203.28485481000098,54469.21667304
2023-01-24,21:43:03.000,24,11122373,-795,0,1674596582,12954.719297509997,203.3271495900044,54469.15378896001
2023-01-24,21:43:04.000,24,11122350,-795,0,1674596583,12954.719297509997,203.32010045999778,54469.16077608
2023-01-24,21:43:05.000,24,11122419,-795,0,1674596584,12954.726033819992,203.3623952400012,54469.181737440005
2023-01-24,21:43:06.000,24,11122408,-795,0,1674596585,12954.739506439997,203.2989530699997,54469.07693064001
2023-01-24,21:43:07.000,24,11122363,-795,0,1674596586,12954.719297509997,203.28485481000098,54468.965136720006
2023-01-24,21:43:08.000,24,11122389,-795,0,1674596587,12954.712561200002,203.2637074200029,54468.9930852
2023-01-24,21:43:09.000,24,11122432,-795,0,1674596588,12954.779924299997,203.2637074200029,54469.04898216
2023-01-24,21:43:10.000,24,11122345,-795,0,1674596589,12954.726033819992,203.27780568000162,54469.00705944001
2023-01-24,21:43:11.000,24,11122366,-795,0,1674596590,12954.651934410002,203.397640889998,54468.923214
2023-01-24,21:43:12.000,24,11122366,-795,0,1674596591,12954.672143340002,203.48223045000486,54468.83238144
2023-01-24,21:43:13.000,24,11122345,-795,0,1674596592,12954.732770130002,203.51747610000166,54468.965136720006
2023-01-24,21:43:14.000,24,11122363,-795,0,1674596593,12954.854023710002,203.50337784000294,54469.0280208
2023-01-24,21:43:15.000,24,11122399,-795,0,1674596594,12954.880968949998,203.45403393000015,54469.09090488
2023-01-24,21:43:16.000,24,11122393,-795,0,1674596595,12954.880968949998,203.40469002000464,54468.97911096
2023-01-24,21:43:17.000,24,11122401,-795,0,1674596596,12954.907914189993,203.397640889998,54469.04199504
2023-01-24,21:43:18.000,24,11122378,-795,0,1674596597,12955.008958839993,203.36944437000056,54469.20968592
2023-01-24,21:43:19.000,24,11122385,-795,0,1674596598,12954.988749909993,203.40469002000464,54469.14680184
2023-01-24,21:43:20.000,24,11122323,-795,0,1674596599,12954.988749909993,203.40469002000464,54469.1677632
2023-01-24,21:43:21.000,24,11122303,-795,0,1674596600,12955.022431459998,203.41878828000335,54469.16077608
2023-01-24,21:43:22.000,24,11122322,-795,0,1674596601,12955.069585629994,203.43993567000143,54469.10487912001
2023-01-24,21:43:23.000,24,11122391,-795,0,1674596602,12955.042640389998,203.43993567000143,54469.03500792001
2023-01-24,21:43:24.000,24,11122338,-795,0,1674596603,12955.049376699993,203.43288654000207,54469.02103368
2023-01-24,21:43:25.000,24,11122345,-795,0,1674596604,12955.136948729989,203.40469002000464,54469.17475032001
2023-01-24,21:43:26.000,24,11122343,-795,0,1674596605,12955.163893969999,203.37649349999992,54469.20968592
2023-01-24,21:43:27.000,24,11122369,-795,0,1674596606,12955.170630279994,203.37649349999992,54469.18872456
2023-01-24,21:43:28.000,24,11122327,-795,0,1674596607,12955.184102899999,203.3271495900044,54469.05596928001
2023-01-24,21:43:29.000,24,11122411,-795,0,1674596608,12955.163893969999,203.3482969800025,54469.06994352
2023-01-24,21:43:30.000,24,11122397,-795,0,1674596609,12955.184102899999,203.32010045999778,54469.111866240004
2023-01-24,21:43:31.000,24,11122359,-795,0,1674596610,12955.150421349994,203.34124785000313,54469.14680184
2023-01-24,21:43:32.000,24,11122340,-795,0,1674596611,12955.110003489994,203.3271495900044,54469.08391776001
2023-01-24,21:43:33.000,24,11122394,-795,0,1674596612,12955.096530869989,203.33419872000377,54469.097892
2023-01-24,21:43:34.000,24,11122408,-795,0,1674596613,12955.123476109999,203.32010045999778,54469.21667304
2023-01-24,21:43:35.000,24,11122343,-795,0,1674596614,12955.049376699993,203.3482969800025,54469.22366016001
2023-01-24,21:43:36.000,24,11122301,-795,0,1674596615,12955.008958839993,203.37649349999992,54469.062956400005
2023-01-24,21:43:37.000,24,11122371,-795,0,1674596616,12954.948332049993,203.31305132999842,54469.03500792001
2023-01-24,21:43:38.000,24,11122312,-795,0,1674596617,12954.948332049993,203.397640889998,54469.062956400005
2023-01-24,21:43:39.000,24,11122395,-795,0,1674596618,12955.022431459998,203.3482969800025,54469.16077608
2023-01-24,21:43:40.000,24,11122333,-795,0,1674596619,12955.029167769993,203.34124785000313,54469.08391776001
2023-01-24,21:43:41.000,24,11122344,-795,0,1674596620,12955.130212419994,203.31305132999842,54469.1677632
2023-01-24,21:43:42.000,24,11122383,-795,0,1674596621,12955.069585629994,203.3271495900044,54469.04898216
2023-01-24,21:43:43.000,24,11122356,-795,0,1674596622,12955.076321939989,203.33419872000377,54469.04898216
2023-01-24,21:43:44.000,24,11122310,-795,0,1674596623,12955.096530869989,203.3482969800025,54469.14680184
2023-01-24,21:43:45.000,24,11122382,-795,0,1674596624,12955.110003489994,203.3482969800025,54469.132827600006
2023-01-24,21:43:46.000,24,11122403,-795,0,1674596625,12955.110003489994,203.35534611000185,54469.10487912001
2023-01-24,21:43:47.000,24,11122367,-795,0,1674596626,12955.062849319998,203.37649349999992,54468.9930852
2023-01-24,21:43:48.000,24,11122328,-795,0,1674596627,12955.042640389998,203.397640889998,54468.98609808001
2023-01-24,21:43:49.000,24,11122421,-795,0,1674596628,12955.150421349994,203.43993567000143,54469.21667304
2023-01-24,21:43:50.000,24,11122408,-795,0,1674596629,12955.116739799989,203.45403393000015,54469.21667304
2023-01-24,21:43:51.000,24,11122338,-795,0,1674596630,12955.008958839993,203.45403393000015,54468.944175360004
2023-01-24,21:43:52.000,24,11122332,-795,0,1674596631,12955.062849319998,203.40469002000464,54469.014046560005
2023-01-24,21:43:53.000,24,11122333,-795,0,1674596632,12955.089794559994,203.397640889998,54469.07693064001
2023-01-24,21:43:54.000,24,11122366,-795,0,1674596633,12955.008958839993,203.43288654000207,54469.04199504
2023-01-24,21:43:55.000,24,11122357,-795,0,1674596634,12955.089794559994,203.45403393000015,54469.18872456
2023-01-24,21:43:56.000,24,11122333,-795,0,1674596635,12955.076321939989,203.411739150004,54469.18872456
2023-01-24,21:43:57.000,24,11122363,-795,0,1674596636,12955.083058249998,203.3623952400012,54469.181737440005
2023-01-24,21:43:58.000,24,11122369,-795,0,1674596637,12955.069585629994,203.397640889998,54469.24462152001
2023-01-24,21:43:59.000,24,11122336,-795,0,1674596638,12955.056113009989,203.36944437000056,54469.29353136001
2023-01-24,21:44:00.000,24,11122382,-795,0,1674596639,12955.029167769993,203.37649349999992,54469.29353136001
2023-01-24,21:44:01.000,24,11122408,-795,0,1674596640,12955.035904079989,203.35534611000185,54469.26558288
2023-01-24,21:44:02.000,24,11122328,-795,0,1674596641,12954.968540979993,203.37649349999992,54469.20269880001
2023-01-24,21:44:03.000,24,11122411,-795,0,1674596642,12954.975277289988,203.38354262999928,54469.181737440005
2023-01-24,21:44:04.000,24,11122349,-795,0,1674596643,12954.988749909993,203.39059175999864,54469.26558288
2023-01-24,21:44:05.000,24,11122398,-795,0,1674596644,12955.035904079989,203.32010045999778,54469.32147984001
2023-01-24,21:44:06.000,24,11122345,-795,0,1674596645,12954.982013599998,203.38354262999928,54469.279557120004
2023-01-24,21:44:07.000,24,11122343,-795,0,1674596646,12954.928123119993,203.3482969800025,54469.1677632
2023-01-24,21:44:08.000,24,11122358,-795,0,1674596647,12954.988749909993,203.37649349999992,54469.28654424
2023-01-24,21:44:09.000,24,11122377,-795,0,1674596648,12954.988749909993,203.3623952400012,54469.29353136001
2023-01-24,21:44:10.000,24,11122376,-795,0,1674596649,12955.015695149988,203.34124785000313,54469.3075056
2023-01-24,21:44:11.000,24,11122398,-795,0,1674596650,12955.022431459998,203.34124785000313,54469.24462152001
2023-01-24,21:44:12.000,24,11122348,-795,0,1674596651,12954.968540979993,203.3271495900044,54469.111866240004
2023-01-24,21:44:13.000,24,11122372,-795,0,1674596652,12954.941595739998,203.3623952400012,54469.181737440005
2023-01-24,21:44:14.000,24,11122333,-795,0,1674596653,12955.015695149988,203.30600219999906,54469.26558288
2023-01-24,21:44:15.000,24,11122329,-795,0,1674596654,12955.056113009989,203.32010045999778,54469.19571168
2023-01-24,21:44:16.000,24,11122356,-795,0,1674596655,12955.015695149988,203.37649349999992,54469.09090488
2023-01-24,21:44:17.000,24,11122314,-795,0,1674596656,12954.961804669998,203.411739150004,54469.06994352
2023-01-24,21:44:18.000,24,11122366,-795,0,1674596657,12955.015695149988,203.35534611000185,54469.014046560005
2023-01-24,21:44:19.000,24,11122356,-795,0,1674596658,12955.035904079989,203.3623952400012,54468.965136720006
2023-01-24,21:44:20.000,24,11122371,-795,0,1674596659,12955.049376699993,203.2989530699997,54469.05596928001
2023-01-24,21:44:21.000,24,11122404,-795,0,1674596660,12955.096530869989,203.25665829000354,54469.00705944001
2023-01-24,21:44:22.000,24,11122351,-795,0,1674596661,12955.008958839993,203.2002652500014,54468.9930852
2023-01-24,21:44:23.000,24,11122396,-795,0,1674596662,12955.056113009989,203.19321612000203,54469.10487912001
2023-01-24,21:44:24.000,24,11122339,-795,0,1674596663,12955.076321939989,203.13682307999989,54469.111866240004
2023-01-24,21:44:25.000,24,11122372,-795,0,1674596664,12955.062849319998,203.17206873000396,54469.15378896001
2023-01-24,21:44:26.000,24,11122431,-795,0,1674596665,12955.069585629994,203.1156756900018,54469.097892
2023-01-24,21:44:27.000,24,11122399,-795,0,1674596666,12955.042640389998,203.1156756900018,54469.06994352
2023-01-24,21:44:28.000,24,11122343,-795,0,1674596667,12955.083058249998,203.06633177999902,54469.20968592
2023-01-24,21:44:29.000,24,11122439,-795,0,1674596668,12955.130212419994,203.06633177999902,54469.28654424
2023-01-24,21:44:30.000,24,11122353,-795,0,1674596669,12955.062849319998,203.03108613000222,54469.349428320005
2023-01-24,21:44:31.000,24,11122335,-795,0,1674596670,12955.096530869989,203.05928264999966,54469.3773768
2023-01-24,21:44:32.000,24,11122378,-795,0,1674596671,12955.002222529998,203.0028896100048,54469.230647280005
2023-01-24,21:44:33.000,24,11122344,-795,0,1674596672,12954.982013599998,203.03108613000222,54469.25859576
2023-01-24,21:44:34.000,24,11122377,-795,0,1674596673,12954.975277289988,202.9887913499988,54469.29353136001
2023-01-24,21:44:35.000,24,11122341,-795,0,1674596674,12954.941595739998,202.9887913499988,54469.31449272
2023-01-24,21:44:36.000,24,11122318,-795,0,1674596675,12954.948332049993,202.98174221999943,54469.31449272
2023-01-24,21:44:37.000,24,11122445,-795,0,1674596676,12954.907914189993,203.0028896100048,54469.26558288
2023-01-24,21:44:38.000,24,11122373,-795,0,1674596677,12954.887705259993,203.00993874000415,54469.279557120004
2023-01-24,21:44:39.000,24,11122349,-795,0,1674596678,12954.894441570003,203.03813526000158,54469.32846696
2023-01-24,21:44:40.000,24,11122328,-795,0,1674596679,12954.860760019998,203.0028896100048,54469.2376344
2023-01-24,21:44:41.000,24,11122335,-795,0,1674596680,12954.806869539992,203.07338090999838,54469.20968592
2023-01-24,21:44:42.000,24,11122403,-795,0,1674596681,12954.692352270002,203.05928264999966,54469.10487912001
2023-01-24,21:44:43.000,24,11122322,-795,0,1674596682,12954.624989169992,203.1156756900018,54469.2376344
2023-01-24,21:44:44.000,24,11122405,-795,0,1674596683,12954.645198099992,203.17911786000332,54469.32846696
2023-01-24,21:44:45.000,24,11122379,-795,0,1674596684,12954.658670719997,203.19321612000203,54469.38436392
2023-01-24,21:44:46.000,24,11122384,-795,0,1674596685,12954.672143340002,203.2355108999982,54469.42628664
2023-01-24,21:44:47.000,24,11122395,-795,0,1674596686,12954.658670719997,203.2002652500014,54469.33545408
2023-01-24,21:44:48.000,24,11122360,-795,0,1674596687,12954.719297509997,203.1509213399986,54469.36340256
2023-01-24,21:44:49.000,24,11122370,-795,0,1674596688,12954.752979060002,203.2143635100001,54469.38436392
2023-01-24,21:44:50.000,24,11122351,-795,0,1674596689,12954.813605850002,203.17206873000396,54469.41929952001
2023-01-24,21:44:51.000,24,11122347,-795,0,1674596690,12954.752979060002,203.1509213399986,54469.28654424
2023-01-24,21:44:52.000,24,11122365,-795,0,1674596691,12954.645198099992,203.17911786000332,54469.3075056
2023-01-24,21:44:53.000,24,11122327,-795,0,1674596692,12954.719297509997,203.1650196000046,54469.349428320005
2023-01-24,21:44:54.000,24,11122370,-795,0,1674596693,12954.773187990002,203.14387220999924,54469.42628664
2023-01-24,21:44:55.000,24,11122320,-795,0,1674596694,12954.820342159997,203.12272482000117,54469.4821836
2023-01-24,21:44:56.000,24,11122302,-795,0,1674596695,12954.833814780002,203.13682307999989,54469.46122224001
2023-01-24,21:44:57.000,24,11122358,-795,0,1674596696,12954.766451679992,203.13682307999989,54469.33545408
2023-01-24,21:44:58.000,24,11122290,-795,0,1674596697,12954.773187990002,203.1509213399986,54469.34244120001
2023-01-24,21:44:59.000,24,11122412,-795,0,1674596698,12954.827078469993,203.10862656000245,54469.43327376
2023-01-24,21:45:00.000,24,11122288,-795,0,1674596699,12954.833814780002,203.14387220999924,54469.447248000004
2023-01-24,21:45:01.000,24,11122369,-795,0,1674596700,12954.759715369997,203.13682307999989,54469.398338160005
2023-01-24,21:45:02.000,24,11122392,-795,0,1674596701,12954.800133229997,203.13682307999989,54469.42628664
2023-01-24,21:45:03.000,24,11122341,-795,0,1674596702,12954.820342159997,203.1509213399986,54469.49615784
2023-01-24,21:45:04.000,24,11122312,-795,0,1674596703,12954.827078469993,203.17911786000332,54469.44026088001
2023-01-24,21:45:05.000,24,11122366,-795,0,1674596704,12954.847287399993,203.12977395000053,54469.45423512
2023-01-24,21:45:06.000,24,11122350,-795,0,1674596705,12954.806869539992,203.14387220999924,54469.3075056
2023-01-24,21:45:07.000,24,11122359,-795,0,1674596706,12954.840551089997,203.18616699000268,54469.349428320005
2023-01-24,21:45:08.000,24,11122367,-795,0,1674596707,12954.813605850002,203.20731438000075,54469.32147984001
2023-01-24,21:45:09.000,24,11122371,-795,0,1674596708,12954.887705259993,203.2002652500014,54469.49615784
2023-01-24,21:45:10.000,24,11122313,-795,0,1674596709,12954.887705259993,203.19321612000203,54469.44026088001
2023-01-24,21:45:11.000,24,11122381,-795,0,1674596710,12954.921386809998,203.1509213399986,54469.398338160005
2023-01-24,21:45:12.000,24,11122350,-795,0,1674596711,12954.854023710002,203.20731438000075,54469.28654424
2023-01-24,21:45:13.000,24,11122298,-795,0,1674596712,12954.874232640002,203.17911786000332,54469.3773768
2023-01-24,21:45:14.000,24,11122313,-795,0,1674596713,12954.874232640002,203.22141263999947,54469.41231240001
2023-01-24,21:45:15.000,24,11122397,-795,0,1674596714,12954.860760019998,203.22141263999947,54469.48917072001
2023-01-24,21:45:16.000,24,11122338,-795,0,1674596715,12954.813605850002,203.28485481000098,54469.38436392
2023-01-24,21:45:17.000,24,11122363,-795,0,1674596716,12954.874232640002,203.24960916000418,54469.42628664
2023-01-24,21:45:18.000,24,11122327,-795,0,1674596717,12954.907914189993,203.2989530699997,54469.4821836
2023-01-24,21:45:19.000,24,11122368,-795,0,1674596718,12954.941595739998,203.32010045999778,54469.43327376
2023-01-24,21:45:20.000,24,11122298,-795,0,1674596719,12954.901177879998,203.35534611000185,54469.40532528
2023-01-24,21:45:21.000,24,11122401,-795,0,1674596720,12954.934859429988,203.39059175999864,54469.43327376
2023-01-24,21:45:22.000,24,11122350,-795,0,1674596721,12954.847287399993,203.45403393000015,54469.349428320005
2023-01-24,21:45:23.000,24,11122356,-795,0,1674596722,12954.847287399993,203.48927958000422,54469.39135104001
2023-01-24,21:45:24.000,24,11122341,-795,0,1674596723,12954.793396920002,203.5456726199991,54469.2376344
2023-01-24,21:45:25.000,24,11122354,-795,0,1674596724,12954.934859429988,203.58091827000317,54469.517119200005
2023-01-24,21:45:26.000,24,11122348,-795,0,1674596725,12954.901177879998,203.59501653000189,54469.54506768
2023-01-24,21:45:27.000,24,11122345,-795,0,1674596726,12954.894441570003,203.63731130999804,54469.60096464
2023-01-24,21:45:28.000,24,11122299,-795,0,1674596727,12954.894441570003,203.71485173999827,54469.53109344
2023-01-24,21:45:29.000,24,11122373,-795,0,1674596728,12954.827078469993,203.76419565000106,54469.45423512
2023-01-24,21:45:30.000,24,11122365,-795,0,1674596729,12954.887705259993,203.82763782000256,54469.5520548
2023-01-24,21:45:31.000,24,11122337,-795,0,1674596730,12954.901177879998,203.82763782000256,54469.55904192001
2023-01-24,21:45:32.000,24,11122356,-795,0,1674596731,12954.827078469993,203.91222738000215,54469.447248000004
2023-01-24,21:45:33.000,24,11122389,-795,0,1674596732,12954.880968949998,203.96157128999766,54469.566029040005
2023-01-24,21:45:34.000,24,11122335,-795,0,1674596733,12954.914650500003,203.99681694000174,54469.635900240006
2023-01-24,21:45:35.000,24,11122350,-795,0,1674596734,12954.887705259993,204.05320998000388,54469.64288736
2023-01-24,21:45:36.000,24,11122284,-795,0,1674596735,12954.840551089997,204.10960301999876,54469.614938880004
2023-01-24,21:45:37.000,24,11122370,-795,0,1674596736,12954.854023710002,204.09550476000004,54469.45423512
2023-01-24,21:45:38.000,24,11122390,-795,0,1674596737,12954.827078469993,204.2012417099977,54469.59397752
2023-01-24,21:45:39.000,24,11122373,-795,0,1674596738,12954.894441570003,204.17304519000027,54469.55904192001
2023-01-24,21:45:40.000,24,11122394,-795,0,1674596739,12954.894441570003,204.17304519000027,54469.566029040005
2023-01-24,21:45:41.000,24,11122375,-795,0,1674596740,12954.894441570003,204.27878213999793,54469.62891312001
2023-01-24,21:45:42.000,24,11122345,-795,0,1674596741,12954.854023710002,204.27173300999857,54469.64987448
2023-01-24,21:45:43.000,24,11122330,-795,0,1674596742,12954.907914189993,204.33517518000008,54469.72673280001
2023-01-24,21:45:44.000,24,11122307,-795,0,1674596743,12954.880968949998,204.32812605000072,54469.74070704
2023-01-24,21:45:45.000,24,11122361,-795,0,1674596744,12954.874232640002,204.37042083000415,54469.684810080005
2023-01-24,21:45:46.000,24,11122418,-795,0,1674596745,12954.840551089997,204.33517518000008,54469.614938880004
2023-01-24,21:45:47.000,24,11122334,-795,0,1674596746,12954.806869539992,204.314027790002,54469.635900240006
2023-01-24,21:45:48.000,24,11122395,-795,0,1674596747,12954.901177879998,204.28583127000456,54469.81057824
2023-01-24,21:45:49.000,24,11122398,-795,0,1674596748,12954.874232640002,204.30697866000264,54469.8315396
2023-01-24,21:45:50.000,24,11122304,-795,0,1674596749,12954.860760019998,204.314027790002,54469.89442368001
2023-01-24,21:45:51.000,24,11122373,-795,0,1674596750,12954.793396920002,204.27878213999793,54469.85948808
2023-01-24,21:45:52.000,24,11122335,-795,0,1674596751,12954.773187990002,204.25763474999985,54469.67083584
2023-01-24,21:45:53.000,24,11122415,-795,0,1674596752,12954.726033819992,204.2505856200005,54469.6917972
2023-01-24,21:45:54.000,24,11122360,-795,0,1674596753,12954.779924299997,204.17304519000027,54469.72673280001
2023-01-24,21:45:55.000,24,11122373,-795,0,1674596754,12954.773187990002,204.14484867000283,54469.78961688
2023-01-24,21:45:56.000,24,11122346,-795,0,1674596755,12954.759715369997,204.14484867000283,54469.64987448
2023-01-24,21:45:57.000,24,11122384,-795,0,1674596756,12954.759715369997,204.07435737000196,54469.67083584
2023-01-24,21:45:58.000,24,11122380,-795,0,1674596757,12954.773187990002,203.99681694000174,54469.803591120006
2023-01-24,21:45:59.000,24,11122374,-795,0,1674596758,12954.806869539992,203.9404238999996,54469.7616684
2023-01-24,21:46:00.000,24,11122336,-795,0,1674596759,12954.732770130002,203.8840308600047,54469.67782296001
2023-01-24,21:46:01.000,24,11122336,-795,0,1674596760,12954.759715369997,203.82763782000256,54469.6917972
2023-01-24,21:46:02.000,24,11122392,-795,0,1674596761,12954.577834999996,203.8064904300045,54469.447248000004
2023-01-24,21:46:03.000,24,11122386,-795,0,1674596762,12954.739506439997,203.66550783000275,54469.53808056001
2023-01-24,21:46:04.000,24,11122406,-795,0,1674596763,12954.746242749992,203.63026217999868,54469.50314496
2023-01-24,21:46:05.000,24,11122365,-795,0,1674596764,12954.746242749992,203.52452523000102,54469.70577144001
2023-01-24,21:46:06.000,24,11122417,-795,0,1674596765,12954.705824889992,203.48223045000486,54469.64987448
2023-01-24,21:46:07.000,24,11122375,-795,0,1674596766,12954.638461789997,203.40469002000464,54469.49615784
2023-01-24,21:46:08.000,24,11122349,-795,0,1674596767,12954.604780239992,203.40469002000464,54469.66384872
2023-01-24,21:46:09.000,24,11122398,-795,0,1674596768,12954.638461789997,203.32010045999778,54469.67083584
2023-01-24,21:46:10.000,24,11122369,-795,0,1674596769,12954.550889760001,203.24256003000482,54469.55904192001
2023-01-24,21:46:11.000,24,11122359,-795,0,1674596770,12954.564362379992,203.27075655000226,54469.60096464
2023-01-24,21:46:12.000,24,11122309,-795,0,1674596771,12954.517208209996,203.24960916000418,54469.4821836
2023-01-24,21:46:13.000,24,11122436,-795,0,1674596772,12954.483526659991,203.14387220999924,54469.41929952001
2023-01-24,21:46:14.000,24,11122386,-795,0,1674596773,12954.490262970001,203.12977395000053,54469.58000328001
2023-01-24,21:46:15.000,24,11122334,-795,0,1674596774,12954.496999279996,203.1650196000046,54469.60795176001
2023-01-24,21:46:16.000,24,11122334,-755,0,1674596775,12954.416163559996,203.17206873000396,54469.5520548
2023-01-24,21:46:17.000,24,11122296,-795,0,1674596776,12954.476790349996,203.15797046999796,54469.566029040005
2023-01-24,21:46:18.000,24,11122367,-795,0,1674596777,12954.375745699996,203.22846176999883,54469.39135104001
2023-01-24,21:46:19.000,24,11122355,-795,0,1674596778,12954.443108799991,203.17206873000396,54469.4821836
2023-01-24,21:46:20.000,24,11122436,-795,0,1674596779,12954.490262970001,203.22141263999947,54469.54506768
2023-01-24,21:46:21.000,24,11122398,-795,0,1674596780,12954.503735589991,203.25665829000354,54469.517119200005
2023-01-24,21:46:22.000,24,11122429,-795,0,1674596781,12954.503735589991,203.32010045999778,54469.53808056001
2023-01-24,21:46:23.000,24,11122368,-795,0,1674596782,12954.584571309992,203.41878828000335,54469.62891312001
2023-01-24,21:46:24.000,24,11122243,-795,0,1674596783,12954.638461789997,203.48927958000422,54469.59397752
2023-01-24,21:46:25.000,24,11122419,-795,0,1674596784,12954.624989169992,203.49632871000358,54469.53808056001
2023-01-24,21:46:26.000,24,11122370,-795,0,1674596785,12954.685615959992,203.56682001000445,54469.49615784
2023-01-24,21:46:27.000,24,11122402,-795,0,1674596786,12954.739506439997,203.6584587000034,54469.45423512
2023-01-24,21:46:28.000,24,11122348,-795,0,1674596787,12954.847287399993,203.70075347999955,54469.58699040001
2023-01-24,21:46:29.000,24,11122376,-795,0,1674596788,12954.887705259993,203.7571465200017,54469.67782296001
2023-01-24,21:46:30.000,24,11122420,-795,0,1674596789,12954.934859429988,203.81353956000385,54469.67782296001
2023-01-24,21:46:31.000,24,11122306,-795,0,1674596790,12955.035904079989,203.92632564000087,54469.67782296001
2023-01-24,21:46:32.000,24,11122285,-795,0,1674596791,12955.002222529998,203.96157128999766,54469.58000328001
2023-01-24,21:46:33.000,24,11122398,-795,0,1674596792,12955.015695149988,204.01091520000045,54469.614938880004
2023-01-24,21:46:34.000,24,11122298,-795,0,1674596793,12955.089794559994,204.04616085000453,54469.66384872
2023-01-24,21:46:35.000,24,11122322,-795,0,1674596794,12955.143685039999,204.01091520000045,54469.57301616
2023-01-24,21:46:36.000,24,11122405,-795,0,1674596795,12955.163893969999,204.0038660700011,54469.69878432
2023-01-24,21:46:37.000,24,11122375,-795,0,1674596796,12955.17736658999,203.99681694000174,54469.66384872
2023-01-24,21:46:38.000,24,11122348,-795,0,1674596797,12955.25820230999,203.96157128999766,54469.67782296001
2023-01-24,21:46:39.000,24,11122315,-795,0,1674596798,12955.26493862,203.99681694000174,54469.76865552
2023-01-24,21:46:40.000,24,11122274,-795,0,1674596799,12955.291883859994,203.94747302999895,54469.70577144001
2023-01-24,21:46:41.000,24,11122340,-795,0,1674596800,12955.332301719995,203.94747302999895,54469.74070704
2023-01-24,21:46:42.000,24,11122323,-795,0,1674596801,12955.27841123999,203.92632564000087,54469.64987448
2023-01-24,21:46:43.000,24,11122378,-795,0,1674596802,12955.25820230999,203.87698172999808,54469.70577144001
2023-01-24,21:46:44.000,24,11122406,-795,0,1674596803,12955.211048139994,203.89107999000407,54469.49615784
2023-01-24,21:46:45.000,24,11122443,-795,0,1674596804,12955.312092789994,203.84878521000064,54469.81057824
2023-01-24,21:46:46.000,24,11122344,-795,0,1674596805,12955.36598327,203.73599913000362,54469.81057824
2023-01-24,21:46:47.000,24,11122439,-795,0,1674596806,12955.37945588999,203.67960609000147,54469.77564264001
2023-01-24,21:46:48.000,24,11122381,-795,0,1674596807,12955.271674929994,203.64436044000468,54469.684810080005
2023-01-24,21:46:49.000,24,11122339,-795,0,1674596808,12955.271674929994,203.63731130999804,54469.733719920005
2023-01-24,21:46:50.000,24,11122343,-795,0,1674596809,12955.291883859994,203.5456726199991,54469.74769416001
2023-01-24,21:46:51.000,24,11122362,-795,0,1674596810,12955.25820230999,203.49632871000358,54469.75468128001
2023-01-24,21:46:52.000,24,11122328,-795,0,1674596811,12955.231257069994,203.48223045000486,54469.8315396
2023-01-24,21:46:53.000,24,11122449,-795,0,1674596812,12955.190839209994,203.45403393000015,54469.76865552
2023-01-24,21:46:54.000,24,11122336,-795,0,1674596813,12955.069585629994,203.34124785000313,54469.55904192001
2023-01-24,21:46:55.000,24,11122335,-795,0,1674596814,12955.143685039999,203.40469002000464,54469.64987448
2023-01-24,21:46:56.000,24,11122294,-795,0,1674596815,12955.130212419994,203.34124785000313,54469.85948808
2023-01-24,21:46:57.000,24,11122406,-795,0,1674596816,12955.069585629994,203.2989530699997,54469.71275856
2023-01-24,21:46:58.000,24,11122369,-795,0,1674596817,12955.062849319998,203.24960916000418,54469.782629760004
2023-01-24,21:46:59.000,24,11122423,-795,0,1674596818,12954.995486219988,203.2989530699997,54469.64288736
2023-01-24,21:47:00.000,24,11122352,-795,0,1674596819,12955.015695149988,203.22846176999883,54469.81756536
2023-01-24,21:47:01.000,24,11122451,-795,0,1674596820,12954.961804669998,203.27780568000162,54469.621926
2023-01-24,21:47:02.000,24,11122299,-795,0,1674596821,12954.955068359988,203.15797046999796,54469.6917972
2023-01-24,21:47:03.000,24,11122344,-795,0,1674596822,12954.887705259993,203.22846176999883,54469.66384872
2023-01-24,21:47:04.000,24,11122323,-795,0,1674596823,12954.928123119993,203.22846176999883,54469.803591120006
2023-01-24,21:47:05.000,24,11122390,-795,0,1674596824,12954.934859429988,203.22141263999947,54469.64987448
2023-01-24,21:47:06.000,24,11122334,-795,0,1674596825,12954.928123119993,203.2143635100001,54469.74070704
2023-01-24,21:47:07.000,24,11122418,-795,0,1674596826,12954.907914189993,203.17911786000332,54469.71275856
2023-01-24,21:47:08.000,24,11122384,-795,0,1674596827,12954.820342159997,203.17911786000332,54469.62891312001
2023-01-24,21:47:09.000,24,11122304,-795,0,1674596828,12954.840551089997,203.2143635100001,54469.72673280001
2023-01-24,21:47:10.000,24,11122384,-795,0,1674596829,12954.921386809998,203.17911786000332,54469.782629760004
2023-01-24,21:47:11.000,24,11122452,-795,0,1674596830,12954.860760019998,203.25665829000354,54469.6917972
2023-01-24,21:47:12.000,24,11122358,-795,0,1674596831,12954.786660609992,203.30600219999906,54469.54506768
2023-01-24,21:47:13.000,24,11122438,-795,0,1674596832,12954.813605850002,203.27780568000162,54469.64288736
2023-01-24,21:47:14.000,24,11122433,-795,0,1674596833,12954.840551089997,203.30600219999906,54469.67083584
2023-01-24,21:47:15.000,24,11122361,-795,0,1674596834,12954.833814780002,203.38354262999928,54469.733719920005
2023-01-24,21:47:16.000,24,11122345,-795,0,1674596835,12954.779924299997,203.33419872000377,54469.67083584
2023-01-24,21:47:17.000,24,11122407,-795,0,1674596836,12954.860760019998,203.3482969800025,54469.64987448
2023-01-24,21:47:18.000,24,11122350,-795,0,1674596837,12954.948332049993,203.397640889998,54469.79660400001
2023-01-24,21:47:19.000,24,11122383,-795,0,1674596838,12954.975277289988,203.41878828000335,54469.71974568
2023-01-24,21:47:20.000,24,11122348,-795,0,1674596839,12954.948332049993,203.43288654000207,54469.64288736
2023-01-24,21:47:21.000,24,11122449,-795,0,1674596840,12955.002222529998,203.43288654000207,54469.70577144001
2023-01-24,21:47:22.000,24,11122375,-795,0,1674596841,12954.995486219988,203.36944437000056,54469.58000328001
2023-01-24,21:47:23.000,24,11122319,-795,0,1674596842,12954.995486219988,203.41878828000335,54469.5520548
2023-01-24,21:47:24.000,24,11122417,-795,0,1674596843,12955.076321939989,203.38354262999928,54469.614938880004
2023-01-24,21:47:25.000,24,11122453,-795,0,1674596844,12955.110003489994,203.45403393000015,54469.70577144001
2023-01-24,21:47:26.000,24,11122328,-795,0,1674596845,12955.170630279994,203.49632871000358,54469.684810080005
2023-01-24,21:47:27.000,24,11122406,-795,0,1674596846,12955.244729689999,203.48223045000486,54469.71974568
2023-01-24,21:47:28.000,24,11122376,-795,0,1674596847,12955.26493862,203.47518131999823,54469.78961688
2023-01-24,21:47:29.000,24,11122351,-795,0,1674596848,12955.26493862,203.4469848000008,54469.76865552
2023-01-24,21:47:30.000,24,11122317,-795,0,1674596849,12955.31882909999,203.50337784000294,54469.74070704
2023-01-24,21:47:31.000,24,11122320,-795,0,1674596850,12955.27841123999,203.5597708799978,54469.64987448
2023-01-24,21:47:32.000,24,11122365,-795,0,1674596851,12955.251465999994,203.52452523000102,54469.64288736
2023-01-24,21:47:33.000,24,11122446,-795,0,1674596852,12955.26493862,203.58796740000253,54469.6917972
2023-01-24,21:47:34.000,24,11122365,-795,0,1674596853,12955.40640113,203.58796740000253,54469.74769416001
2023-01-24,21:47:35.000,24,11122385,-675,0,1674596854,12955.33903802999,203.53862348999974,54469.81057824
2023-01-24,21:47:36.000,24,11122283,-795,0,1674596855,12955.44008267999,203.53862348999974,54469.71974568
2023-01-24,21:47:37.000,24,11122395,-795,0,1674596856,12955.372719579995,203.53157436000038,54469.58000328001
2023-01-24,21:47:38.000,24,11122406,-795,0,1674596857,12955.372719579995,203.5738691400038,54469.69878432
2023-01-24,21:47:39.000,24,11122412,-795,0,1674596858,12955.453555299995,203.60206566000124,54469.71275856
2023-01-24,21:47:40.000,24,11122321,-795,0,1674596859,12955.453555299995,203.63731130999804,54469.71974568
2023-01-24,21:47:41.000,24,11122341,-795,0,1674596860,12955.41987374999,203.60206566000124,54469.64987448
2023-01-24,21:47:42.000,24,11122372,-795,0,1674596861,12955.433346369995,203.62321304999932,54469.60096464
2023-01-24,21:47:43.000,24,11122431,-795,0,1674596862,12955.48050053999,203.61616391999996,54469.69878432
2023-01-24,21:47:44.000,24,11122305,-795,0,1674596863,12955.52765471,203.58091827000317,54469.70577144001
2023-01-24,21:47:45.000,24,11122400,-795,0,1674596864,12955.514182089995,203.56682001000445,54469.76865552
2023-01-24,21:47:46.000,24,11122386,-795,0,1674596865,12955.46029160999,203.5456726199991,54469.67083584
2023-01-24,21:47:47.000,24,11122342,-795,0,1674596866,12955.46702792,203.5738691400038,54469.67083584
2023-01-24,21:47:48.000,24,11122336,-795,0,1674596867,12955.52765471,203.5597708799978,54469.64987448
2023-01-24,21:47:49.000,24,11122421,-795,0,1674596868,12955.554599949995,203.58091827000317,54469.69878432
2023-01-24,21:47:50.000,24,11122286,-795,0,1674596869,12955.5882815,203.56682001000445,54469.81756536
2023-01-24,21:47:51.000,24,11122348,-795,0,1674596870,12955.56807257,203.5456726199991,54469.77564264001
2023-01-24,21:47:52.000,24,11122286,-795,0,1674596871,12955.514182089995,203.58091827000317,54469.60096464
2023-01-24,21:47:53.000,24,11122271,-795,0,1674596872,12955.52765471,203.58796740000253,54469.69878432
2023-01-24,21:47:54.000,24,11122319,-675,0,1674596873,12955.56133625999,203.51747610000166,54469.69878432
2023-01-24,21:47:55.000,24,11122439,-795,0,1674596874,12955.493973159995,203.55272174999845,54469.62891312001
2023-01-24,21:47:56.000,24,11122304,-795,0,1674596875,12955.46702792,203.60206566000124,54469.48917072001
2023-01-24,21:47:57.000,24,11122359,-795,0,1674596876,12955.534391019995,203.56682001000445,54469.53808056001
2023-01-24,21:47:58.000,24,11122404,-795,0,1674596877,12955.5882815,203.5456726199991,54469.782629760004
2023-01-24,21:47:59.000,24,11122309,-795,0,1674596878,12955.675853529996,203.5104269700023,54469.77564264001
2023-01-24,21:48:00.000,24,11122374,-795,0,1674596879,12955.60175411999,203.49632871000358,54469.69878432
2023-01-24,21:48:01.000,24,11122382,-795,0,1674596880,12955.5882815,203.51747610000166,54469.65686160001
2023-01-24,21:48:02.000,24,11122328,-795,0,1674596881,12955.54786364,203.52452523000102,54469.64288736
2023-01-24,21:48:03.000,24,11122400,-795,0,1674596882,12955.5882815,203.55272174999845,54469.71275856
2023-01-24,21:48:04.000,24,11122372,-795,0,1674596883,12955.514182089995,203.56682001000445,54469.614938880004
2023-01-24,21:48:05.000,24,11122423,-795,0,1674596884,12955.62869936,203.61616391999996,54469.87346232001
2023-01-24,21:48:06.000,24,11122290,-795,0,1674596885,12955.595017809996,203.60206566000124,54469.89442368001
2023-01-24,21:48:07.000,24,11122353,-795,0,1674596886,12955.68932615,203.6091147900006,54469.852500960005
2023-01-24,21:48:08.000,24,11122395,-795,0,1674596887,12955.595017809996,203.56682001000445,54469.85948808
2023-01-24,21:48:09.000,24,11122342,-795,0,1674596888,12955.58154518999,203.58796740000253,54469.64987448
2023-01-24,21:48:10.000,24,11122420,-795,0,1674596889,12955.56133625999,203.5738691400038,54469.803591120006
2023-01-24,21:48:11.000,24,11122354,-795,0,1674596890,12955.5882815,203.63731130999804,54469.733719920005
2023-01-24,21:48:12.000,24,11122368,-795,0,1674596891,12955.56133625999,203.58796740000253,54469.58000328001
2023-01-24,21:48:13.000,24,11122318,-795,0,1674596892,12955.60175411999,203.47518131999823,54469.59397752
2023-01-24,21:48:14.000,24,11122425,-795,0,1674596893,12955.790370800001,203.48223045000486,54469.67782296001
2023-01-24,21:48:15.000,24,11122430,-795,0,1674596894,12955.952042240002,203.60206566000124,54469.684810080005
2023-01-24,21:48:16.000,24,11122330,-795,0,1674596895,12955.918360689997,203.62321304999932,54469.71974568
2023-01-24,21:48:17.000,24,11122393,-675,0,1674596896,12955.763425559991,203.74304826000298,54469.65686160001
2023-01-24,21:48:18.000,24,11122435,-795,0,1674596897,12955.716271389996,203.71485173999827,54469.72673280001
2023-01-24,21:48:19.000,24,11122391,-795,0,1674596898,12955.723007699991,203.71485173999827,54469.782629760004
2023-01-24,21:48:20.000,24,11122436,-795,0,1674596899,12955.716271389996,203.6725569600021,54469.82455248001
2023-01-24,21:48:21.000,24,11122369,-795,0,1674596900,12955.662380909991,203.67960609000147,54469.76865552
2023-01-24,21:48:22.000,24,11122326,-795,0,1674596901,12955.682589839991,203.61616391999996,54469.82455248001
2023-01-24,21:48:23.000,24,11122405,-795,0,1674596902,12955.743216629991,203.6584587000034,54469.8664752
2023-01-24,21:48:24.000,24,11122271,-795,0,1674596903,12955.776898179996,203.56682001000445,54469.71275856
2023-01-24,21:48:25.000,24,11122274,-795,0,1674596904,12955.743216629991,203.59501653000189,54469.74070704
2023-01-24,21:48:26.000,24,11122284,-795,0,1674596905,12955.68932615,203.58091827000317,54469.614938880004
2023-01-24,21:48:27.000,24,11122409,-795,0,1674596906,12955.723007699991,203.59501653000189,54469.67782296001
2023-01-24,21:48:28.000,24,11122311,-795,0,1674596907,12955.783634489992,203.61616391999996,54469.733719920005
2023-01-24,21:48:29.000,24,11122324,-795,0,1674596908,12955.857733899997,203.6091147900006,54469.803591120006
2023-01-24,21:48:30.000,24,11122294,-795,0,1674596909,12955.824052349992,203.58091827000317,54469.782629760004
2023-01-24,21:48:31.000,24,11122315,-795,0,1674596910,12955.877942829997,203.63731130999804,54469.8315396
2023-01-24,21:48:32.000,24,11122367,-795,0,1674596911,12955.864470209992,203.5738691400038,54469.66384872
2023-01-24,21:48:33.000,24,11122322,-795,0,1674596912,12955.864470209992,203.58796740000253,54469.66384872
2023-01-24,21:48:34.000,24,11122394,-795,0,1674596913,12955.931833310002,203.58091827000317,54469.71974568
2023-01-24,21:48:35.000,24,11122351,-795,0,1674596914,12955.972251170002,203.61616391999996,54469.6917972
2023-01-24,21:48:36.000,24,11122395,-795,0,1674596915,12955.931833310002,203.63026217999868,54469.468209360006
2023-01-24,21:48:37.000,24,11122356,-795,0,1674596916,12955.952042240002,203.6584587000034,54469.67083584
2023-01-24,21:48:38.000,24,11122257,-795,0,1674596917,12956.019405339997,203.63026217999868,54469.71974568
2023-01-24,21:48:39.000,24,11122366,-795,0,1674596918,12956.073295820002,203.63731130999804,54469.75468128001
2023-01-24,21:48:40.000,24,11122368,-795,0,1674596919,12956.053086890002,203.63026217999868,54469.67083584
2023-01-24,21:48:41.000,24,11122418,-795,0,1674596920,12956.039614269997,203.5738691400038,54469.67782296001
2023-01-24,21:48:42.000,24,11122390,-795,0,1674596921,12956.066559509993,203.63026217999868,54469.614938880004
2023-01-24,21:48:43.000,24,11122405,-795,0,1674596922,12956.019405339997,203.61616391999996,54469.58699040001
2023-01-24,21:48:44.000,24,11122335,-795,0,1674596923,12956.026141649992,203.63026217999868,54469.5520548
2023-01-24,21:48:45.000,24,11122434,-795,0,1674596924,12956.073295820002,203.60206566000124,54469.74070704
2023-01-24,21:48:46.000,24,11122387,-795,0,1674596925,12956.106977369993,203.59501653000189,54469.82455248001
2023-01-24,21:48:47.000,24,11122340,-795,0,1674596926,12956.187813089993,203.60206566000124,54469.82455248001
2023-01-24,21:48:48.000,24,11122401,-795,0,1674596927,12956.194549399988,203.5597708799978,54469.77564264001
2023-01-24,21:48:49.000,24,11122381,-795,0,1674596928,12956.120449989998,203.5597708799978,54469.64987448
2023-01-24,21:48:50.000,24,11122354,-795,0,1674596929,12956.201285709998,203.58091827000317,54469.74769416001
2023-01-24,21:48:51.000,24,11122371,-795,0,1674596930,12956.194549399988,203.49632871000358,54469.74070704
2023-01-24,21:48:52.000,24,11122300,-795,0,1674596931,12956.181076779998,203.53862348999974,54469.621926
2023-01-24,21:48:53.000,24,11122306,-795,0,1674596932,12956.147395229993,203.58091827000317,54469.77564264001
2023-01-24,21:48:54.000,24,11122419,-795,0,1674596933,12956.201285709998,203.5104269700023,54469.7616684
2023-01-24,21:48:55.000,24,11122415,-795,0,1674596934,12956.187813089993,203.48927958000422,54469.803591120006
2023-01-24,21:48:56.000,24,11122373,-795,0,1674596935,12956.167604159993,203.53157436000038,54469.71974568
2023-01-24,21:48:57.000,24,11122314,-795,0,1674596936,12956.066559509993,203.5456726199991,54469.55904192001
2023-01-24,21:48:58.000,24,11122395,-795,0,1674596937,12956.127186299993,203.45403393000015,54469.64987448
2023-01-24,21:48:59.000,24,11122394,-795,0,1674596938,12956.140658919998,203.5104269700023,54469.70577144001
2023-01-24,21:49:00.000,24,11122365,-795,0,1674596939,12956.100241059998,203.5597708799978,54469.6917972
2023-01-24,21:49:01.000,24,11122346,-795,0,1674596940,12956.080032129998,203.53157436000038,54469.64288736
2023-01-24,21:49:02.000,24,11122268,-795,0,1674596941,12956.073295820002,203.52452523000102,54469.64987448
2023-01-24,21:49:03.000,24,11122352,-795,0,1674596942,12956.174340469988,203.50337784000294,54469.76865552
2023-01-24,21:49:04.000,24,11122388,-795,0,1674596943,12956.093504750002,203.48927958000422,54469.67782296001
2023-01-24,21:49:05.000,24,11122340,-795,0,1674596944,12956.080032129998,203.49632871000358,54469.62891312001
2023-01-24,21:49:06.000,24,11122427,-795,0,1674596945,12956.026141649992,203.5456726199991,54469.566029040005
2023-01-24,21:49:07.000,24,11122270,-795,0,1674596946,12956.012669030002,203.5104269700023,54469.635900240006
2023-01-24,21:49:08.000,24,11122397,-795,0,1674596947,12955.891415450002,203.53157436000038,54469.635900240006
2023-01-24,21:49:09.000,24,11122355,-795,0,1674596948,12955.925096999992,203.5456726199991,54469.75468128001
2023-01-24,21:49:10.000,24,11122395,-795,0,1674596949,12955.952042240002,203.51747610000166,54469.71275856
2023-01-24,21:49:11.000,24,11122382,-795,0,1674596950,12955.918360689997,203.5456726199991,54469.74070704
2023-01-24,21:49:12.000,24,11122365,-795,0,1674596951,12955.857733899997,203.5456726199991,54469.74070704
2023-01-24,21:49:13.000,24,11122433,-795,0,1674596952,12955.850997590001,203.56682001000445,54469.48917072001
2023-01-24,21:49:14.000,24,11122331,-795,0,1674596953,12955.850997590001,203.5597708799978,54469.62891312001
2023-01-24,21:49:15.000,24,11122333,-795,0,1674596954,12955.864470209992,203.53862348999974,54469.71974568
2023-01-24,21:49:16.000,24,11122416,-795,0,1674596955,12955.884679139992,203.63731130999804,54469.7616684
2023-01-24,21:49:17.000,24,11122426,-795,0,1674596956,12955.803843419992,203.5597708799978,54469.733719920005
2023-01-24,21:49:18.000,24,11122317,-795,0,1674596957,12955.783634489992,203.58091827000317,54469.74769416001
2023-01-24,21:49:19.000,24,11122391,-795,0,1674596958,12955.864470209992,203.60206566000124,54469.77564264001
2023-01-24,21:49:20.000,24,11122299,-795,0,1674596959,12955.790370800001,203.58091827000317,54469.70577144001
2023-01-24,21:49:21.000,24,11122374,-795,0,1674596960,12955.857733899997,203.6091147900006,54469.67782296001
2023-01-24,21:49:22.000,24,11122354,-795,0,1674596961,12955.749952940001,203.58796740000253,54469.621926
2023-01-24,21:49:23.000,24,11122427,-795,0,1674596962,12955.729744010001,203.5738691400038,54469.67083584
2023-01-24,21:49:24.000,24,11122348,-795,0,1674596963,12955.763425559991,203.58796740000253,54469.83852672
2023-01-24,21:49:25.000,24,11122371,-795,0,1674596964,12955.776898179996,203.62321304999932,54469.852500960005
2023-01-24,21:49:26.000,24,11122324,-795,0,1674596965,12955.709535080001,203.56682001000445,54469.79660400001
2023-01-24,21:49:27.000,24,11122327,-795,0,1674596966,12955.716271389996,203.60206566000124,54469.70577144001
2023-01-24,21:49:28.000,24,11122344,-795,0,1674596967,12955.696062459996,203.61616391999996,54469.81756536
2023-01-24,21:49:29.000,24,11122430,-795,0,1674596968,12955.716271389996,203.63731130999804,54469.76865552
2023-01-24,21:49:30.000,24,11122359,-795,0,1674596969,12955.682589839991,203.6725569600021,54469.76865552
2023-01-24,21:49:31.000,24,11122348,-795,0,1674596970,12955.642171979991,203.60206566000124,54469.782629760004
2023-01-24,21:49:32.000,24,11122352,-795,0,1674596971,12955.60849043,203.6584587000034,54469.684810080005
2023-01-24,21:49:33.000,24,11122318,-795,0,1674596972,12955.60849043,203.63026217999868,54469.71275856
2023-01-24,21:49:34.000,24,11122318,-795,0,1674596973,12955.615226739996,203.70075347999955,54469.77564264001
2023-01-24,21:49:35.000,24,11122355,-795,0,1674596974,12955.635435669996,203.65140957000403,54469.81756536
2023-01-24,21:49:36.000,24,11122368,-795,0,1674596975,12955.642171979991,203.64436044000468,54469.6917972
2023-01-24,21:49:37.000,24,11122408,-795,0,1674596976,12955.66911722,203.65140957000403,54469.621926
2023-01-24,21:49:38.000,24,11122399,-795,0,1674596977,12955.60175411999,203.7078026099989,54469.614938880004
2023-01-24,21:49:39.000,24,11122384,-795,0,1674596978,12955.682589839991,203.63731130999804,54469.6917972
2023-01-24,21:49:40.000,24,11122269,-795,0,1674596979,12955.62196304999,203.7078026099989,54469.69878432
2023-01-24,21:49:41.000,24,11122402,-795,0,1674596980,12955.682589839991,203.67960609000147,54469.64987448
2023-01-24,21:49:42.000,24,11122375,-795,0,1674596981,12955.675853529996,203.66550783000275,54469.635900240006
2023-01-24,21:49:43.000,24,11122406,-795,0,1674596982,12955.716271389996,203.65140957000403,54469.71974568
2023-01-24,21:49:44.000,24,11122298,-795,0,1674596983,12955.702798769991,203.59501653000189,54469.64288736
2023-01-24,21:49:45.000,24,11122327,-795,0,1674596984,12955.743216629991,203.53157436000038,54469.67083584
2023-01-24,21:49:46.000,24,11122327,-795,0,1674596985,12955.709535080001,203.58796740000253,54469.517119200005
2023-01-24,21:49:47.000,24,11122368,-795,0,1674596986,12955.736480319996,203.5738691400038,54469.517119200005
2023-01-24,21:49:48.000,24,11122304,-795,0,1674596987,12955.723007699991,203.49632871000358,54469.64288736
2023-01-24,21:49:49.000,24,11122391,-795,0,1674596988,12955.736480319996,203.43993567000143,54469.66384872
2023-01-24,21:49:50.000,24,11122308,-795,0,1674596989,12955.655644599996,203.5104269700023,54469.66384872
2023-01-24,21:49:51.000,24,11122362,-795,0,1674596990,12955.662380909991,203.49632871000358,54469.65686160001
2023-01-24,21:49:52.000,24,11122368,-795,0,1674596991,12955.5882815,203.41878828000335,54469.517119200005
2023-01-24,21:49:53.000,24,11122248,-795,0,1674596992,12955.62869936,203.4258374100027,54469.566029040005
2023-01-24,21:49:54.000,24,11122409,-795,0,1674596993,12955.62869936,203.45403393000015,54469.59397752
2023-01-24,21:49:55.000,24,11122377,-795,0,1674596994,12955.642171979991,203.45403393000015,54469.58000328001
2023-01-24,21:49:56.000,24,11122379,-795,0,1674596995,12955.635435669996,203.47518131999823,54469.49615784
2023-01-24,21:49:57.000,24,11122389,-795,0,1674596996,12955.62196304999,203.4469848000008,54469.44026088001
2023-01-24,21:49:58.000,24,11122379,-795,0,1674596997,12955.54786364,203.39059175999864,54469.38436392
2023-01-24,21:49:59.000,24,11122361,-795,0,1674596998,12955.60175411999,203.45403393000015,54469.66384872
2023-01-24,21:50:00.000,24,11122375,-795,0,1674596999,12955.52765471,203.43288654000207,54469.566029040005
2023-01-24,21:50:01.000,24,11122410,-795,0,1674597000,12955.574808879996,203.39059175999864,54469.566029040005
2023-01-24,21:50:02.000,24,11122391,-795,0,1674597001,12955.534391019995,203.43993567000143,54469.50314496
2023-01-24,21:50:03.000,24,11122410,-795,0,1674597002,12955.48723685,203.43288654000207,54469.447248000004
2023-01-24,21:50:04.000,24,11122315,-795,0,1674597003,12955.595017809996,203.43993567000143,54469.57301616
2023-01-24,21:50:05.000,24,11122326,-795,0,1674597004,12955.642171979991,203.4469848000008,54469.57301616
2023-01-24,21:50:06.000,24,11122342,-795,0,1674597005,12955.56807257,203.49632871000358,54469.51013208001
2023-01-24,21:50:07.000,24,11122389,-795,0,1674597006,12955.56807257,203.46813218999887,54469.41231240001
2023-01-24,21:50:08.000,24,11122300,-795,0,1674597007,12955.5882815,203.51747610000166,54469.468209360006
2023-01-24,21:50:09.000,24,11122384,-795,0,1674597008,12955.595017809996,203.50337784000294,54469.447248000004
2023-01-24,21:50:10.000,24,11122339,-795,0,1674597009,12955.574808879996,203.49632871000358,54469.57301616
2023-01-24,21:50:11.000,24,11122356,-795,0,1674597010,12955.5882815,203.59501653000189,54469.53808056001
2023-01-24,21:50:12.000,24,11122391,-795,0,1674597011,12955.54112732999,203.60206566000124,54469.447248000004
2023-01-24,21:50:13.000,24,11122331,-795,0,1674597012,12955.50744578,203.51747610000166,54469.349428320005
2023-01-24,21:50:14.000,24,11122320,-795,0,1674597013,12955.62196304999,203.5738691400038,54469.51013208001
2023-01-24,21:50:15.000,24,11122330,-795,0,1674597014,12955.554599949995,203.6584587000034,54469.53808056001
2023-01-24,21:50:16.000,24,11122398,-795,0,1674597015,12955.56807257,203.63731130999804,54469.53109344
2023-01-24,21:50:17.000,24,11122321,-795,0,1674597016,12955.48723685,203.67960609000147,54469.50314496
2023-01-24,21:50:18.000,24,11122364,-795,0,1674597017,12955.493973159995,203.62321304999932,54469.447248000004
2023-01-24,21:50:19.000,24,11122356,-795,0,1674597018,12955.433346369995,203.65140957000403,54469.43327376
2023-01-24,21:50:20.000,24,11122318,-795,0,1674597019,12955.473764229995,203.66550783000275,54469.621926
2023-01-24,21:50:21.000,24,11122304,-795,0,1674597020,12955.50744578,203.64436044000468,54469.58000328001
2023-01-24,21:50:22.000,24,11122403,-795,0,1674597021,12955.44008267999,203.62321304999932,54469.54506768
2023-01-24,21:50:23.000,24,11122360,-795,0,1674597022,12955.37945588999,203.62321304999932,54469.60795176001
2023-01-24,21:50:24.000,24,11122357,-795,0,1674597023,12955.473764229995,203.6091147900006,54469.57301616
2023-01-24,21:50:25.000,24,11122293,-795,0,1674597024,12955.42661006,203.63731130999804,54469.59397752
2023-01-24,21:50:26.000,24,11122347,-795,0,1674597025,12955.433346369995,203.61616391999996,54469.64987448
2023-01-24,21:50:27.000,24,11122384,-795,0,1674597026,12955.413137439995,203.64436044000468,54469.5520548
2023-01-24,21:50:28.000,24,11122433,-795,0,1674597027,12955.34577434,203.61616391999996,54469.46122224001
2023-01-24,21:50:29.000,24,11122338,-795,0,1674597028,12955.40640113,203.61616391999996,54469.53808056001
2023-01-24,21:50:30.000,24,11122315,-795,0,1674597029,12955.372719579995,203.62321304999932,54469.66384872
2023-01-24,21:50:31.000,24,11122424,-795,0,1674597030,12955.372719579995,203.6584587000034,54469.71974568
2023-01-24,21:50:32.000,24,11122342,-795,0,1674597031,12955.34577434,203.63026217999868,54469.4821836
2023-01-24,21:50:33.000,24,11122410,-795,0,1674597032,12955.32556541,203.7078026099989,54469.55904192001
2023-01-24,21:50:34.000,24,11122295,-795,0,1674597033,12955.312092789994,203.68665522000083,54469.566029040005
2023-01-24,21:50:35.000,24,11122417,-795,0,1674597034,12955.33903802999,203.77829390999977,54469.621926
2023-01-24,21:50:36.000,24,11122355,-795,0,1674597035,12955.25820230999,203.84173608000128,54469.517119200005
2023-01-24,21:50:37.000,24,11122444,-795,0,1674597036,12955.271674929994,203.86288346999936,54469.55904192001
2023-01-24,21:50:38.000,24,11122372,-795,0,1674597037,12955.332301719995,203.77124478000042,54469.71275856
2023-01-24,21:50:39.000,24,11122381,-795,0,1674597038,12955.29862016999,203.82763782000256,54469.71275856
2023-01-24,21:50:40.000,24,11122355,-795,0,1674597039,12955.27841123999,203.77124478000042,54469.60795176001
2023-01-24,21:50:41.000,24,11122384,-795,0,1674597040,12955.23799337999,203.8840308600047,54469.69878432
2023-01-24,21:50:42.000,24,11122369,-795,0,1674597041,12955.19757551999,203.8064904300045,54469.58000328001
2023-01-24,21:50:43.000,24,11122408,-795,0,1674597042,12955.204311829999,203.76419565000106,54469.57301616
2023-01-24,21:50:44.000,24,11122435,-795,0,1674597043,12955.211048139994,203.7078026099989,54469.684810080005
2023-01-24,21:50:45.000,24,11122343,-795,0,1674597044,12955.26493862,203.74304826000298,54469.74769416001
2023-01-24,21:50:46.000,24,11122340,-795,0,1674597045,12955.184102899999,203.73599913000362,54469.65686160001
2023-01-24,21:50:47.000,24,11122465,-795,0,1674597046,12955.157157659989,203.73599913000362,54469.64987448
2023-01-24,21:50:48.000,24,11122291,-795,0,1674597047,12955.170630279994,203.6937043500002,54469.62891312001
2023-01-24,21:50:49.000,24,11122341,-795,0,1674597048,12955.110003489994,203.6937043500002,54469.58699040001
2023-01-24,21:50:50.000,24,11122337,-795,0,1674597049,12955.184102899999,203.66550783000275,54469.60795176001
2023-01-24,21:50:51.000,24,11122436,-795,0,1674597050,12955.130212419994,203.6725569600021,54469.69878432
2023-01-24,21:50:52.000,24,11122381,-795,0,1674597051,12955.089794559994,203.68665522000083,54469.57301616
2023-01-24,21:50:53.000,24,11122364,-795,0,1674597052,12955.056113009989,203.65140957000403,54469.57301616
2023-01-24,21:50:54.000,24,11122333,-795,0,1674597053,12955.136948729989,203.7078026099989,54469.72673280001
2023-01-24,21:50:55.000,24,11122345,-795,0,1674597054,12955.17736658999,203.66550783000275,54469.70577144001
2023-01-24,21:50:56.000,24,11122273,-795,0,1674597055,12955.116739799989,203.7078026099989,54469.684810080005
2023-01-24,21:50:57.000,24,11122335,-795,0,1674597056,12955.076321939989,203.6584587000034,54469.71275856
2023-01-24,21:50:58.000,24,11122382,-795,0,1674597057,12955.110003489994,203.7219008700049,54469.566029040005
2023-01-24,21:50:59.000,24,11122357,-795,0,1674597058,12955.062849319998,203.6584587000034,54469.47519648
2023-01-24,21:51:00.000,24,11122429,-795,0,1674597059,12955.130212419994,203.7219008700049,54469.684810080005
2023-01-24,21:51:01.000,24,11122386,-795,0,1674597060,12955.089794559994,203.7219008700049,54469.67782296001
2023-01-24,21:51:02.000,24,11122371,-795,0,1674597061,12955.123476109999,203.7219008700049,54469.75468128001
2023-01-24,21:51:03.000,24,11122380,-795,0,1674597062,12955.130212419994,203.70075347999955,54469.84551384001
2023-01-24,21:51:04.000,24,11122419,-795,0,1674597063,12955.136948729989,203.7078026099989,54469.77564264001
2023-01-24,21:51:05.000,24,11122353,-795,0,1674597064,12955.096530869989,203.68665522000083,54469.67782296001
2023-01-24,21:51:06.000,24,11122407,-795,0,1674597065,12955.035904079989,203.72895000000426,54469.614938880004
2023-01-24,21:51:07.000,24,11122341,-795,0,1674597066,12955.089794559994,203.72895000000426,54469.57301616
2023-01-24,21:51:08.000,24,11122424,-795,0,1674597067,12955.035904079989,203.7571465200017,54469.72673280001
2023-01-24,21:51:09.000,24,11122388,-795,0,1674597068,12955.076321939989,203.73599913000362,54469.77564264001
2023-01-24,21:51:10.000,24,11122416,-795,0,1674597069,12955.022431459998,203.81353956000385,54469.74769416001
2023-01-24,21:51:11.000,24,11122381,-795,0,1674597070,12954.982013599998,203.76419565000106,54469.6917972
2023-01-24,21:51:12.000,24,11122469,-795,0,1674597071,12954.941595739998,203.77829390999977,54469.566029040005
2023-01-24,21:51:13.000,24,11122298,-795,0,1674597072,12954.955068359988,203.81353956000385,54469.58699040001
2023-01-24,21:51:14.000,24,11122370,-795,0,1674597073,12954.928123119993,203.9051782500028,54469.58699040001
2023-01-24,21:51:15.000,24,11122376,-795,0,1674597074,12954.961804669998,203.86288346999936,54469.684810080005
2023-01-24,21:51:16.000,24,11122343,-795,0,1674597075,12954.928123119993,203.86288346999936,54469.60096464
2023-01-24,21:51:17.000,24,11122455,-795,0,1674597076,12954.955068359988,203.9051782500028,54469.635900240006
2023-01-24,21:51:18.000,24,11122324,-795,0,1674597077,12955.002222529998,203.86993259999872,54469.65686160001
2023-01-24,21:51:19.000,24,11122401,-795,0,1674597078,12955.022431459998,203.9192765100015,54469.74769416001
2023-01-24,21:51:20.000,24,11122378,-795,0,1674597079,12954.968540979993,203.91222738000215,54469.67083584
2023-01-24,21:51:21.000,24,11122344,-795,0,1674597080,12954.975277289988,203.87698172999808,54469.566029040005
2023-01-24,21:51:22.000,24,11122335,-795,0,1674597081,12954.901177879998,204.02501345999917,54469.566029040005
2023-01-24,21:51:23.000,24,11122323,-795,0,1674597082,12954.934859429988,203.93337477000023,54469.57301616
2023-01-24,21:51:24.000,24,11122401,-795,0,1674597083,12955.008958839993,203.9686204200043,54469.614938880004
2023-01-24,21:51:25.000,24,11122389,-795,0,1674597084,12955.049376699993,203.9686204200043,54469.67083584
2023-01-24,21:51:26.000,24,11122392,-795,0,1674597085,12954.988749909993,203.96157128999766,54469.52410632
2023-01-24,21:51:27.000,24,11122407,-795,0,1674597086,12955.015695149988,203.89812912000343,54469.447248000004
2023-01-24,21:51:28.000,24,11122325,-795,0,1674597087,12955.035904079989,203.86288346999936,54469.60096464
2023-01-24,21:51:29.000,24,11122393,-795,0,1674597088,12955.035904079989,203.85583434,54469.53109344
2023-01-24,21:51:30.000,24,11122400,-795,0,1674597089,12955.015695149988,203.89812912000343,54469.50314496
2023-01-24,21:51:31.000,24,11122337,-795,0,1674597090,12955.008958839993,203.84878521000064,54469.41929952001
2023-01-24,21:51:32.000,24,11122411,-795,0,1674597091,12954.961804669998,203.8840308600047,54469.3773768
2023-01-24,21:51:33.000,24,11122427,-795,0,1674597092,12954.995486219988,203.89107999000407,54469.35641544
2023-01-24,21:51:34.000,24,11122442,-795,0,1674597093,12955.089794559994,203.83468695000192,54469.4821836
2023-01-24,21:51:35.000,24,11122347,-795,0,1674597094,12955.076321939989,203.85583434,54469.566029040005
2023-01-24,21:51:36.000,24,11122386,-795,0,1674597095,12955.062849319998,203.85583434,54469.52410632
2023-01-24,21:51:37.000,24,11122363,-795,0,1674597096,12955.008958839993,203.87698172999808,54469.52410632
2023-01-24,21:51:38.000,24,11122370,-795,0,1674597097,12954.995486219988,203.89812912000343,54469.42628664
2023-01-24,21:51:39.000,24,11122373,-795,0,1674597098,12955.002222529998,203.9686204200043,54469.3773768
2023-01-24,21:51:40.000,24,11122329,-795,0,1674597099,12955.042640389998,203.98271868000302,54469.4821836
2023-01-24,21:51:41.000,24,11122426,-795,0,1674597100,12955.069585629994,204.03206258999853,54469.43327376
2023-01-24,21:51:42.000,24,11122363,-795,0,1674597101,12955.083058249998,204.04616085000453,54469.46122224001
2023-01-24,21:51:43.000,24,11122319,-795,0,1674597102,12955.103267179999,204.1307504100041,54469.46122224001
2023-01-24,21:51:44.000,24,11122274,-795,0,1674597103,12955.130212419994,204.1307504100041,54469.447248000004
2023-01-24,21:51:45.000,24,11122312,-795,0,1674597104,12955.150421349994,204.11665214999812,54469.51013208001
2023-01-24,21:51:46.000,24,11122392,-795,0,1674597105,12955.116739799989,204.1307504100041,54469.45423512
2023-01-24,21:51:47.000,24,11122372,-795,0,1674597106,12955.083058249998,204.15894693000155,54469.43327376
2023-01-24,21:51:48.000,24,11122283,-795,0,1674597107,12955.103267179999,204.1659960600009,54469.41929952001
2023-01-24,21:51:49.000,24,11122431,-795,0,1674597108,12955.231257069994,204.2012417099977,54469.566029040005
2023-01-24,21:51:50.000,24,11122320,-795,0,1674597109,12955.251465999994,204.15894693000155,54469.55904192001
2023-01-24,21:51:51.000,24,11122404,-795,0,1674597110,12955.204311829999,204.1659960600009,54469.48917072001
2023-01-24,21:51:52.000,24,11122351,-795,0,1674597111,12955.19757551999,204.1518978000022,54469.3075056
2023-01-24,21:51:53.000,24,11122351,-795,0,1674597112,12955.150421349994,204.0673082400026,54469.35641544
2023-01-24,21:51:54.000,24,11122418,-795,0,1674597113,12955.184102899999,204.0673082400026,54469.44026088001
2023-01-24,21:51:55.000,24,11122277,-795,0,1674597114,12955.19757551999,204.0673082400026,54469.447248000004
2023-01-24,21:51:56.000,24,11122359,-795,0,1674597115,12955.130212419994,204.0179643299998,54469.37038968001
2023-01-24,21:51:57.000,24,11122351,-795,0,1674597116,12955.150421349994,204.0179643299998,54469.398338160005
2023-01-24,21:51:58.000,24,11122348,-795,0,1674597117,12955.17736658999,203.94747302999895,54469.37038968001
2023-01-24,21:51:59.000,24,11122357,-795,0,1674597118,12955.17736658999,203.94747302999895,54469.40532528
2023-01-24,21:52:00.000,24,11122320,-795,0,1674597119,12955.069585629994,203.93337477000023,54469.39135104001
2023-01-24,21:52:01.000,24,11122400,-795,0,1674597120,12955.143685039999,203.9545221599983,54469.45423512
2023-01-24,21:52:02.000,24,11122396,-795,0,1674597121,12955.076321939989,203.8840308600047,54469.36340256
2023-01-24,21:52:03.000,24,11122440,-795,0,1674597122,12955.130212419994,203.91222738000215,54469.32846696
2023-01-24,21:52:04.000,24,11122417,-795,0,1674597123,12955.157157659989,203.8840308600047,54469.44026088001
2023-01-24,21:52:05.000,24,11122412,-795,0,1674597124,12955.157157659989,203.89812912000343,54469.54506768
2023-01-24,21:52:06.000,24,11122399,-795,0,1674597125,12955.136948729989,203.9192765100015,54469.447248000004
2023-01-24,21:52:07.000,24,11122449,-795,0,1674597126,12955.056113009989,203.9192765100015,54469.279557120004
2023-01-24,21:52:08.000,24,11122374,-795,0,1674597127,12955.136948729989,203.91222738000215,54469.42628664
2023-01-24,21:52:09.000,24,11122258,-795,0,1674597128,12955.157157659989,203.8840308600047,54469.43327376
2023-01-24,21:52:10.000,24,11122424,-795,0,1674597129,12955.089794559994,203.9051782500028,54469.398338160005
2023-01-24,21:52:11.000,24,11122322,-795,0,1674597130,12955.136948729989,203.94747302999895,54469.41929952001
2023-01-24,21:52:12.000,24,11122391,-795,0,1674597131,12955.049376699993,204.02501345999917,54469.32846696
2023-01-24,21:52:13.000,24,11122355,-795,0,1674597132,12955.083058249998,203.98271868000302,54469.3773768
2023-01-24,21:52:14.000,24,11122300,-795,0,1674597133,12955.170630279994,203.9686204200043,54469.53109344
2023-01-24,21:52:15.000,24,11122400,-795,0,1674597134,12955.170630279994,204.03206258999853,54469.51013208001
2023-01-24,21:52:16.000,24,11122305,-795,0,1674597135,12955.116739799989,204.0391117199979,54469.45423512
2023-01-24,21:52:17.000,24,11122356,-795,0,1674597136,12955.096530869989,204.09550476000004,54469.33545408
2023-01-24,21:52:18.000,24,11122289,-795,0,1674597137,12955.170630279994,204.08140650000132,54469.34244120001
2023-01-24,21:52:19.000,24,11122363,-795,0,1674597138,12955.143685039999,204.11665214999812,54469.36340256
2023-01-24,21:52:20.000,24,11122318,-795,0,1674597139,12955.143685039999,204.07435737000196,54469.447248000004
2023-01-24,21:52:21.000,24,11122325,-795,0,1674597140,12955.19757551999,204.05320998000388,54469.4821836
2023-01-24,21:52:22.000,24,11122387,-795,0,1674597141,12955.224520759999,204.12370128000475,54469.44026088001
2023-01-24,21:52:23.000,24,11122370,-795,0,1674597142,12955.190839209994,204.15894693000155,54469.42628664
2023-01-24,21:52:24.000,24,11122432,-795,0,1674597143,12955.29862016999,204.1659960600009,54469.468209360006
2023-01-24,21:52:25.000,24,11122438,-795,0,1674597144,12955.27841123999,204.15894693000155,54469.40532528
2023-01-24,21:52:26.000,24,11122395,-795,0,1674597145,12955.30535648,204.28583127000456,54469.40532528
2023-01-24,21:52:27.000,24,11122345,-795,0,1674597146,12955.30535648,204.2646838799992,54469.32147984001
2023-01-24,21:52:28.000,24,11122367,-795,0,1674597147,12955.332301719995,204.2646838799992,54469.24462152001
2023-01-24,21:52:29.000,24,11122421,-795,0,1674597148,12955.36598327,204.2646838799992,54469.35641544
2023-01-24,21:52:30.000,24,11122400,-795,0,1674597149,12955.42661006,204.29288040000392,54469.50314496
2023-01-24,21:52:31.000,24,11122346,-795,0,1674597150,12955.44008267999,204.27173300999857,54469.43327376
2023-01-24,21:52:32.000,24,11122328,-795,0,1674597151,12955.39966481999,204.25763474999985,54469.34244120001
2023-01-24,21:52:33.000,24,11122353,-795,0,1674597152,12955.35924695999,204.2505856200005,54469.3773768
2023-01-24,21:52:34.000,24,11122359,-795,0,1674597153,12955.36598327,204.2153399700037,54469.3773768
2023-01-24,21:52:35.000,24,11122407,-795,0,1674597154,12955.36598327,204.2153399700037,54469.39135104001
2023-01-24,21:52:36.000,24,11122377,-795,0,1674597155,12955.29862016999,204.22943823000242,54469.14680184
2023-01-24,21:52:37.000,24,11122321,-795,0,1674597156,12955.29862016999,204.18009431999963,54469.32846696
2023-01-24,21:52:38.000,24,11122400,-795,0,1674597157,12955.23799337999,204.1518978000022,54469.468209360006
2023-01-24,21:52:39.000,24,11122405,-795,0,1674597158,12955.271674929994,204.1518978000022,54469.44026088001
2023-01-24,21:52:40.000,24,11122295,-795,0,1674597159,12955.184102899999,204.13779954000347,54469.45423512
2023-01-24,21:52:41.000,24,11122347,-795,0,1674597160,12955.184102899999,204.11665214999812,54469.39135104001
2023-01-24,21:52:42.000,24,11122327,-795,0,1674597161,12955.035904079989,204.11665214999812,54469.25859576
2023-01-24,21:52:43.000,24,11122336,-795,0,1674597162,12955.056113009989,204.12370128000475,54469.29353136001
2023-01-24,21:52:44.000,24,11122365,-795,0,1674597163,12955.110003489994,204.03206258999853,54469.33545408
2023-01-24,21:52:45.000,24,11122361,-795,0,1674597164,12955.116739799989,204.06025911000324,54469.41231240001
2023-01-24,21:52:46.000,24,11122374,-795,0,1674597165,12955.136948729989,204.05320998000388,54469.32147984001
2023-01-24,21:52:47.000,24,11122393,-795,0,1674597166,12955.123476109999,203.98271868000302,54469.27257000001
2023-01-24,21:52:48.000,24,11122306,-795,0,1674597167,12955.184102899999,204.0673082400026,54469.300518480006
2023-01-24,21:52:49.000,24,11122347,-795,0,1674597168,12955.157157659989,204.0179643299998,54469.279557120004
2023-01-24,21:52:50.000,24,11122404,-795,0,1674597169,12955.103267179999,203.98271868000302,54469.25859576
2023-01-24,21:52:51.000,24,11122388,-795,0,1674597170,12955.008958839993,204.02501345999917,54469.14680184
2023-01-24,21:52:52.000,24,11122361,-795,0,1674597171,12955.022431459998,204.08140650000132,54469.20269880001
2023-01-24,21:52:53.000,24,11122365,-795,0,1674597172,12955.049376699993,204.06025911000324,54469.32846696
2023-01-24,21:52:54.000,24,11122423,-795,0,1674597173,12955.123476109999,204.05320998000388,54469.32846696
2023-01-24,21:52:55.000,24,11122328,-795,0,1674597174,12955.170630279994,204.02501345999917,54469.36340256
2023-01-24,21:52:56.000,24,11122336,-795,0,1674597175,12955.184102899999,204.04616085000453,54469.3075056
2023-01-24,21:52:57.000,24,11122436,-795,0,1674597176,12955.130212419994,203.99681694000174,54469.18872456
2023-01-24,21:52:58.000,24,11122314,-795,0,1674597177,12955.143685039999,204.0038660700011,54469.20269880001
2023-01-24,21:52:59.000,24,11122387,-795,0,1674597178,12955.136948729989,204.01091520000045,54469.279557120004
2023-01-24,21:53:00.000,24,11122369,-795,0,1674597179,12955.110003489994,204.04616085000453,54469.300518480006
2023-01-24,21:53:01.000,24,11122361,-795,0,1674597180,12954.955068359988,204.1025538899994,54469.181737440005
2023-01-24,21:53:02.000,24,11122370,-795,0,1674597181,12954.988749909993,204.10960301999876,54469.300518480006
2023-01-24,21:53:03.000,24,11122343,-795,0,1674597182,12955.083058249998,204.17304519000027,54469.447248000004
2023-01-24,21:53:04.000,24,11122346,-795,0,1674597183,12955.096530869989,204.19419257999834,54469.35641544
2023-01-24,21:53:05.000,24,11122413,-795,0,1674597184,12955.130212419994,204.15894693000155,54469.3773768
2023-01-24,21:53:06.000,24,11122387,-795,0,1674597185,12955.136948729989,204.18714344999898,54469.349428320005
2023-01-24,21:53:07.000,24,11122387,-795,0,1674597186,12955.130212419994,204.14484867000283,54469.21667304
2023-01-24,21:53:08.000,24,11122403,-795,0,1674597187,12955.103267179999,204.15894693000155,54469.25160864001
2023-01-24,21:53:09.000,24,11122373,-795,0,1674597188,12955.19757551999,204.07435737000196,54469.44026088001
2023-01-24,21:53:10.000,24,11122328,-795,0,1674597189,12955.23799337999,204.08845563000068,54469.42628664
2023-01-24,21:53:11.000,24,11122417,-795,0,1674597190,12955.211048139994,204.0179643299998,54469.36340256
2023-01-24,21:53:12.000,24,11122336,-795,0,1674597191,12955.17736658999,204.0179643299998,54469.26558288
2023-01-24,21:53:13.000,24,11122329,-715,0,1674597192,12955.190839209994,204.0038660700011,54469.32846696
2023-01-24,21:53:14.000,24,11122412,-795,0,1674597193,12955.170630279994,204.05320998000388,54469.3773768
2023-01-24,21:53:15.000,24,11122437,-795,0,1674597194,12955.163893969999,204.0179643299998,54469.35641544
2023-01-24,21:53:16.000,24,11122375,-795,0,1674597195,12955.110003489994,203.98976781000238,54469.2376344
2023-01-24,21:53:17.000,24,11122378,-795,0,1674597196,12955.116739799989,203.99681694000174,54469.2376344
2023-01-24,21:53:18.000,24,11122351,-795,0,1674597197,12955.056113009989,204.0038660700011,54469.40532528
2023-01-24,21:53:19.000,24,11122433,-795,0,1674597198,12955.076321939989,204.0179643299998,54469.38436392
2023-01-24,21:53:20.000,24,11122418,-795,0,1674597199,12954.961804669998,204.01091520000045,54469.33545408
2023-01-24,21:53:21.000,24,11122392,-795,0,1674597200,12954.995486219988,204.0179643299998,54469.32147984001
2023-01-24,21:53:22.000,24,11122370,-795,0,1674597201,12954.988749909993,203.9686204200043,54469.27257000001
2023-01-24,21:53:23.000,24,11122418,-795,0,1674597202,12954.968540979993,203.98271868000302,54469.230647280005
2023-01-24,21:53:24.000,24,11122399,-795,0,1674597203,12955.042640389998,203.9686204200043,54469.34244120001
2023-01-24,21:53:25.000,24,11122407,-795,0,1674597204,12955.110003489994,203.93337477000023,54469.468209360006
2023-01-24,21:53:26.000,24,11122452,-795,0,1674597205,12955.062849319998,203.87698172999808,54469.39135104001
2023-01-24,21:53:27.000,24,11122405,-795,0,1674597206,12955.130212419994,203.86288346999936,54469.25859576
2023-01-24,21:53:28.000,24,11122397,-795,0,1674597207,12955.143685039999,203.8205886900032,54469.32147984001
2023-01-24,21:53:29.000,24,11122384,-795,0,1674597208,12955.19757551999,203.8064904300045,54469.181737440005
2023-01-24,21:53:30.000,24,11122364,-795,0,1674597209,12955.19757551999,203.77124478000042,54469.349428320005
2023-01-24,21:53:31.000,24,11122367,-795,0,1674597210,12955.291883859994,203.7571465200017,54469.349428320005
2023-01-24,21:53:32.000,24,11122449,-795,0,1674597211,12955.211048139994,203.7571465200017,54469.19571168
2023-01-24,21:53:33.000,24,11122410,-795,0,1674597212,12955.251465999994,203.73599913000362,54469.279557120004
2023-01-24,21:53:34.000,24,11122386,-795,0,1674597213,12955.29862016999,203.73599913000362,54469.32846696
2023-01-24,21:53:35.000,24,11122380,-795,0,1674597214,12955.27841123999,203.76419565000106,54469.349428320005
2023-01-24,21:53:36.000,24,11122359,-795,0,1674597215,12955.25820230999,203.78534303999913,54469.349428320005
2023-01-24,21:53:37.000,24,11122417,-795,0,1674597216,12955.231257069994,203.82763782000256,54469.20269880001
2023-01-24,21:53:38.000,24,11122367,-795,0,1674597217,12955.244729689999,203.81353956000385,54469.24462152001
2023-01-24,21:53:39.000,24,11122349,-795,0,1674597218,12955.271674929994,203.84878521000064,54469.25859576
2023-01-24,21:53:40.000,24,11122404,-795,0,1674597219,12955.332301719995,203.84878521000064,54469.34244120001
2023-01-24,21:53:41.000,24,11122410,-795,0,1674597220,12955.352510649995,203.8205886900032,54469.279557120004
2023-01-24,21:53:42.000,24,11122381,-795,0,1674597221,12955.28514755,203.8064904300045,54469.31449272
2023-01-24,21:53:43.000,24,11122349,-795,0,1674597222,12955.34577434,203.84173608000128,54469.40532528
2023-01-24,21:53:44.000,24,11122335,-795,0,1674597223,12955.312092789994,203.86288346999936,54469.37038968001
2023-01-24,21:53:45.000,24,11122394,-795,0,1674597224,12955.244729689999,203.84173608000128,54469.25859576
2023-01-24,21:53:46.000,24,11122383,-795,0,1674597225,12955.25820230999,203.86288346999936,54469.27257000001
2023-01-24,21:53:47.000,24,11122398,-795,0,1674597226,12955.26493862,203.85583434,54469.24462152001
2023-01-24,21:53:48.000,24,11122414,-795,0,1674597227,12955.29862016999,203.86288346999936,54469.36340256
2023-01-24,21:53:49.000,24,11122368,-795,0,1674597228,12955.332301719995,203.86288346999936,54469.42628664
2023-01-24,21:53:50.000,24,11122375,-795,0,1674597229,12955.19757551999,203.89812912000343,54469.37038968001
2023-01-24,21:53:51.000,24,11122373,-755,0,1674597230,12955.23799337999,203.98271868000302,54469.42628664
2023-01-24,21:53:52.000,24,11122401,-795,0,1674597231,12955.157157659989,203.9404238999996,54469.35641544
2023-01-24,21:53:53.000,24,11122345,-795,0,1674597232,12955.143685039999,203.97566955000366,54469.3773768
2023-01-24,21:53:54.000,24,11122419,-795,0,1674597233,12955.190839209994,204.0038660700011,54469.42628664
2023-01-24,21:53:55.000,24,11122377,-795,0,1674597234,12955.184102899999,203.99681694000174,54469.46122224001
2023-01-24,21:53:56.000,24,11122360,-795,0,1674597235,12955.163893969999,203.94747302999895,54469.35641544
2023-01-24,21:53:57.000,24,11122383,-795,0,1674597236,12955.17736658999,203.87698172999808,54469.32846696
2023-01-24,21:53:58.000,24,11122403,-795,0,1674597237,12955.26493862,203.89812912000343,54469.4821836
2023-01-24,21:53:59.000,24,11122415,-795,0,1674597238,12955.30535648,203.89107999000407,54469.49615784
2023-01-24,21:54:00.000,24,11122371,-795,0,1674597239,12955.251465999994,203.83468695000192,54469.46122224001
2023-01-24,21:54:01.000,24,11122430,-795,0,1674597240,12955.211048139994,203.84878521000064,54469.33545408
2023-01-24,21:54:02.000,24,11122356,-795,0,1674597241,12955.029167769993,203.87698172999808,54469.17475032001
2023-01-24,21:54:03.000,24,11122403,-795,0,1674597242,12955.022431459998,203.84173608000128,54469.16077608
2023-01-24,21:54:04.000,24,11122408,-795,0,1674597243,12955.150421349994,203.8205886900032,54469.38436392
2023-01-24,21:54:05.000,24,11122425,-795,0,1674597244,12955.130212419994,203.8205886900032,54469.4821836
2023-01-24,21:54:06.000,24,11122404,-795,0,1674597245,12955.062849319998,203.8205886900032,54469.40532528
2023-01-24,21:54:07.000,24,11122336,-795,0,1674597246,12955.069585629994,203.83468695000192,54469.36340256
2023-01-24,21:54:08.000,24,11122362,-795,0,1674597247,12955.049376699993,203.8205886900032,54469.447248000004
2023-01-24,21:54:09.000,24,11122410,-795,0,1674597248,12955.049376699993,203.83468695000192,54469.44026088001
2023-01-24,21:54:10.000,24,11122385,-795,0,1674597249,12954.961804669998,203.87698172999808,54469.40532528
2023-01-24,21:54:11.000,24,11122380,-795,0,1674597250,12954.995486219988,203.87698172999808,54469.38436392
2023-01-24,21:54:12.000,24,11122381,-795,0,1674597251,12954.921386809998,203.86288346999936,54469.35641544
2023-01-24,21:54:13.000,24,11122387,-795,0,1674597252,12954.988749909993,203.7923921699985,54469.39135104001
2023-01-24,21:54:14.000,24,11122373,-795,0,1674597253,12955.069585629994,203.77829390999977,54469.40532528
2023-01-24,21:54:15.000,24,11122414,-795,0,1674597254,12955.008958839993,203.81353956000385,54469.43327376
2023-01-24,21:54:16.000,24,11122401,-795,0,1674597255,12954.988749909993,203.83468695000192,54469.49615784
2023-01-24,21:54:17.000,24,11122403,-795,0,1674597256,12954.907914189993,203.89812912000343,54469.37038968001
2023-01-24,21:54:18.000,24,11122340,-795,0,1674597257,12954.955068359988,203.85583434,54469.3773768
2023-01-24,21:54:19.000,24,11122420,-795,0,1674597258,12955.029167769993,203.86288346999936,54469.42628664
2023-01-24,21:54:20.000,24,11122342,-795,0,1674597259,12955.042640389998,203.86993259999872,54469.46122224001
2023-01-24,21:54:21.000,24,11122411,-795,0,1674597260,12954.975277289988,203.85583434,54469.41231240001
2023-01-24,21:54:22.000,24,11122383,-795,0,1674597261,12955.008958839993,203.8840308600047,54469.36340256
2023-01-24,21:54:23.000,24,11122352,-795,0,1674597262,12955.083058249998,203.9192765100015,54469.5520548
2023-01-24,21:54:24.000,24,11122385,-795,0,1674597263,12955.083058249998,203.89812912000343,54469.468209360006
2023-01-24,21:54:25.000,24,11122378,-795,0,1674597264,12955.002222529998,203.89812912000343,54469.32147984001
2023-01-24,21:54:26.000,24,11122366,-795,0,1674597265,12955.035904079989,203.92632564000087,54469.32846696
2023-01-24,21:54:27.000,24,11122396,-795,0,1674597266,12954.988749909993,203.9545221599983,54469.40532528
2023-01-24,21:54:28.000,24,11122394,-795,0,1674597267,12955.049376699993,203.97566955000366,54469.52410632
2023-01-24,21:54:29.000,24,11122365,-795,0,1674597268,12955.056113009989,203.92632564000087,54469.50314496
2023-01-24,21:54:30.000,24,11122393,-795,0,1674597269,12955.110003489994,203.93337477000023,54469.566029040005
2023-01-24,21:54:31.000,24,11122382,-795,0,1674597270,12955.116739799989,203.92632564000087,54469.5520548
2023-01-24,21:54:32.000,24,11122331,-795,0,1674597271,12955.035904079989,203.91222738000215,54469.31449272
2023-01-24,21:54:33.000,24,11122387,-795,0,1674597272,12955.029167769993,203.9686204200043,54469.43327376
2023-01-24,21:54:34.000,24,11122426,-795,0,1674597273,12955.049376699993,203.9404238999996,54469.517119200005
2023-01-24,21:54:35.000,24,11122389,-795,0,1674597274,12955.089794559994,203.92632564000087,54469.517119200005
2023-01-24,21:54:36.000,24,11122404,-795,0,1674597275,12955.008958839993,203.91222738000215,54469.43327376
2023-01-24,21:54:37.000,24,11122333,-795,0,1674597276,12955.069585629994,203.9192765100015,54469.33545408
2023-01-24,21:54:38.000,24,11122392,-795,0,1674597277,12955.130212419994,203.9192765100015,54469.566029040005
2023-01-24,21:54:39.000,24,11122406,-795,0,1674597278,12955.110003489994,203.9192765100015,54469.53808056001
2023-01-24,21:54:40.000,24,11122423,-795,0,1674597279,12955.150421349994,203.89107999000407,54469.60096464
2023-01-24,21:54:41.000,24,11122311,-795,0,1674597280,12955.076321939989,203.92632564000087,54469.517119200005
2023-01-24,21:54:42.000,24,11122308,-795,0,1674597281,12955.029167769993,203.89107999000407,54469.44026088001
2023-01-24,21:54:43.000,24,11122393,-795,0,1674597282,12955.035904079989,203.84878521000064,54469.44026088001
2023-01-24,21:54:44.000,24,11122349,-795,0,1674597283,12955.076321939989,203.83468695000192,54469.48917072001
2023-01-24,21:54:45.000,24,11122425,-795,0,1674597284,12955.076321939989,203.85583434,54469.4821836
2023-01-24,21:54:46.000,24,11122397,-795,0,1674597285,12955.110003489994,203.84173608000128,54469.4821836
2023-01-24,21:54:47.000,24,11122382,-795,0,1674597286,12955.089794559994,203.83468695000192,54469.47519648
2023-01-24,21:54:48.000,24,11122293,-795,0,1674597287,12955.089794559994,203.86288346999936,54469.40532528
2023-01-24,21:54:49.000,24,11122390,-795,0,1674597288,12955.083058249998,203.86288346999936,54469.44026088001
2023-01-24,21:54:50.000,24,11122342,-795,0,1674597289,12955.103267179999,203.86993259999872,54469.47519648
2023-01-24,21:54:51.000,24,11122378,-795,0,1674597290,12955.123476109999,203.84173608000128,54469.42628664
2023-01-24,21:54:52.000,24,11122397,-795,0,1674597291,12954.995486219988,203.83468695000192,54469.3773768
2023-01-24,21:54:53.000,24,11122348,-795,0,1674597292,12955.069585629994,203.86993259999872,54469.398338160005
2023-01-24,21:54:54.000,24,11122374,-795,0,1674597293,12955.170630279994,203.84173608000128,54469.517119200005
2023-01-24,21:54:55.000,24,11122392,-795,0,1674597294,12955.17736658999,203.9192765100015,54469.52410632
2023-01-24,21:54:56.000,24,11122346,-795,0,1674597295,12955.136948729989,203.87698172999808,54469.4821836
2023-01-24,21:54:57.000,24,11122378,-795,0,1674597296,12955.089794559994,203.87698172999808,54469.38436392
2023-01-24,21:54:58.000,24,11122320,-795,0,1674597297,12955.096530869989,203.9404238999996,54469.3773768
2023-01-24,21:54:59.000,24,11122375,-795,0,1674597298,12955.083058249998,203.9686204200043,54469.4821836
2023-01-24,21:55:00.000,24,11122424,-795,0,1674597299,12955.096530869989,203.96157128999766,54469.47519648
2023-01-24,21:55:01.000,24,11122379,-795,0,1674597300,12955.056113009989,204.01091520000045,54469.4821836
2023-01-24,21:55:02.000,24,11122354,-795,0,1674597301,12955.056113009989,203.98976781000238,54469.45423512
2023-01-24,21:55:03.000,24,11122324,-795,0,1674597302,12954.988749909993,203.99681694000174,54469.2376344
2023-01-24,21:55:04.000,24,11122358,-795,0,1674597303,12955.096530869989,203.99681694000174,54469.51013208001
2023-01-24,21:55:05.000,24,11122339,-795,0,1674597304,12955.130212419994,204.02501345999917,54469.48917072001
2023-01-24,21:55:06.000,24,11122375,-795,0,1674597305,12955.170630279994,204.08140650000132,54469.54506768
2023-01-24,21:55:07.000,24,11122399,-795,0,1674597306,12955.130212419994,204.0391117199979,54469.48917072001
2023-01-24,21:55:08.000,24,11122392,-795,0,1674597307,12955.069585629994,204.03206258999853,54469.468209360006
2023-01-24,21:55:09.000,24,11122385,-795,0,1674597308,12955.224520759999,204.03206258999853,54469.58699040001
2023-01-24,21:55:10.000,24,11122367,-795,0,1674597309,12955.170630279994,204.0673082400026,54469.635900240006
2023-01-24,21:55:11.000,24,11122365,-795,0,1674597310,12955.184102899999,204.11665214999812,54469.55904192001
2023-01-24,21:55:12.000,24,11122376,-795,0,1674597311,12955.130212419994,204.08140650000132,54469.41929952001
2023-01-24,21:55:13.000,24,11122376,-795,0,1674597312,12955.190839209994,204.04616085000453,54469.43327376
2023-01-24,21:55:14.000,24,11122415,-795,0,1674597313,12955.244729689999,204.09550476000004,54469.53109344
2023-01-24,21:55:15.000,24,11122350,-795,0,1674597314,12955.21778444999,204.05320998000388,54469.59397752
2023-01-24,21:55:16.000,24,11122369,-795,0,1674597315,12955.244729689999,204.05320998000388,54469.53808056001
2023-01-24,21:55:17.000,24,11122359,-795,0,1674597316,12955.251465999994,204.0673082400026,54469.58000328001
2023-01-24,21:55:18.000,24,11122356,-795,0,1674597317,12955.150421349994,204.02501345999917,54469.53808056001
2023-01-24,21:55:19.000,24,11122366,-795,0,1674597318,12955.224520759999,204.04616085000453,54469.57301616
2023-01-24,21:55:20.000,24,11122386,-795,0,1674597319,12955.17736658999,203.98976781000238,54469.55904192001
2023-01-24,21:55:21.000,24,11122377,-795,0,1674597320,12955.163893969999,204.08140650000132,54469.468209360006
2023-01-24,21:55:22.000,24,11122341,-795,0,1674597321,12955.123476109999,204.05320998000388,54469.51013208001
2023-01-24,21:55:23.000,24,11122352,-795,0,1674597322,12955.123476109999,204.05320998000388,54469.46122224001
2023-01-24,21:55:24.000,24,11122387,-795,0,1674597323,12955.130212419994,204.0673082400026,54469.54506768
2023-01-24,21:55:25.000,24,11122443,-795,0,1674597324,12955.21778444999,204.09550476000004,54469.614938880004
2023-01-24,21:55:26.000,24,11122367,-795,0,1674597325,12955.163893969999,204.0391117199979,54469.53109344
2023-01-24,21:55:27.000,24,11122399,-795,0,1674597326,12955.224520759999,204.08845563000068,54469.62891312001
2023-01-24,21:55:28.000,24,11122355,-795,0,1674597327,12955.136948729989,204.14484867000283,54469.55904192001
2023-01-24,21:55:29.000,24,11122349,-795,0,1674597328,12955.150421349994,204.10960301999876,54469.51013208001
2023-01-24,21:55:30.000,24,11122324,-795,0,1674597329,12955.136948729989,204.09550476000004,54469.59397752
2023-01-24,21:55:31.000,24,11122350,-795,0,1674597330,12955.184102899999,204.09550476000004,54469.5520548
2023-01-24,21:55:32.000,24,11122377,-795,0,1674597331,12955.083058249998,204.14484867000283,54469.49615784
2023-01-24,21:55:33.000,24,11122405,-795,0,1674597332,12955.150421349994,204.18009431999963,54469.517119200005
2023-01-24,21:55:34.000,24,11122366,-795,0,1674597333,12955.150421349994,204.1518978000022,54469.684810080005
2023-01-24,21:55:35.000,24,11122403,-795,0,1674597334,12955.157157659989,204.1659960600009,54469.621926
2023-01-24,21:55:36.000,24,11122328,-795,0,1674597335,12955.136948729989,204.17304519000027,54469.60795176001
2023-01-24,21:55:37.000,24,11122381,-795,0,1674597336,12955.130212419994,204.18714344999898,54469.45423512
2023-01-24,21:55:38.000,24,11122351,-795,0,1674597337,12955.083058249998,204.22238910000306,54469.5520548
2023-01-24,21:55:39.000,24,11122366,-795,0,1674597338,12955.103267179999,204.22238910000306,54469.517119200005
2023-01-24,21:55:40.000,24,11122414,-795,0,1674597339,12955.123476109999,204.2505856200005,54469.614938880004
2023-01-24,21:55:41.000,24,11122367,-795,0,1674597340,12955.110003489994,204.27878213999793,54469.48917072001
2023-01-24,21:55:42.000,24,11122380,-795,0,1674597341,12955.110003489994,204.27878213999793,54469.55904192001
2023-01-24,21:55:43.000,24,11122408,-795,0,1674597342,12955.157157659989,204.29288040000392,54469.62891312001
2023-01-24,21:55:44.000,24,11122406,-795,0,1674597343,12955.150421349994,204.27878213999793,54469.60096464
2023-01-24,21:55:45.000,24,11122374,-795,0,1674597344,12955.103267179999,204.29992953000328,54469.60795176001
2023-01-24,21:55:46.000,24,11122402,-795,0,1674597345,12955.035904079989,204.25763474999985,54469.50314496
2023-01-24,21:55:47.000,24,11122426,-795,0,1674597346,12955.029167769993,204.29992953000328,54469.4821836
2023-01-24,21:55:48.000,24,11122419,-795,0,1674597347,12955.042640389998,204.314027790002,54469.64987448
2023-01-24,21:55:49.000,24,11122376,-795,0,1674597348,12955.089794559994,204.30697866000264,54469.66384872
2023-01-24,21:55:50.000,24,11122464,-795,0,1674597349,12955.096530869989,204.28583127000456,54469.66384872
2023-01-24,21:55:51.000,24,11122374,-795,0,1674597350,12955.062849319998,204.2646838799992,54469.635900240006
2023-01-24,21:55:52.000,24,11122343,-795,0,1674597351,12955.042640389998,204.25763474999985,54469.50314496
2023-01-24,21:55:53.000,24,11122413,-795,0,1674597352,12955.008958839993,204.30697866000264,54469.52410632
2023-01-24,21:55:54.000,24,11122319,-795,0,1674597353,12955.029167769993,204.34222430999944,54469.53109344
2023-01-24,21:55:55.000,24,11122361,-795,0,1674597354,12954.995486219988,204.35632256999816,54469.71974568
2023-01-24,21:55:56.000,24,11122385,-795,0,1674597355,12955.002222529998,204.3633717000048,54469.733719920005
2023-01-24,21:55:57.000,24,11122412,-795,0,1674597356,12954.941595739998,204.39156822000223,54469.64987448
2023-01-24,21:55:58.000,24,11122424,-795,0,1674597357,12954.934859429988,204.33517518000008,54469.62891312001
2023-01-24,21:55:59.000,24,11122359,-795,0,1674597358,12955.015695149988,204.3492734399988,54469.74769416001
2023-01-24,21:56:00.000,24,11122432,-795,0,1674597359,12955.062849319998,204.314027790002,54469.6917972
2023-01-24,21:56:01.000,24,11122391,-795,0,1674597360,12955.089794559994,204.29288040000392,54469.614938880004
2023-01-24,21:56:02.000,24,11122357,-795,0,1674597361,12955.143685039999,204.27173300999857,54469.71275856
2023-01-24,21:56:03.000,24,11122357,-795,0,1674597362,12955.116739799989,204.32107692000136,54469.60795176001
2023-01-24,21:56:04.000,24,11122409,-795,0,1674597363,12955.056113009989,204.29992953000328,54469.468209360006
2023-01-24,21:56:05.000,24,11122430,-795,0,1674597364,12955.110003489994,204.29992953000328,54469.69878432
2023-01-24,21:56:06.000,24,11122339,-795,0,1674597365,12955.184102899999,204.30697866000264,54469.7616684
2023-01-24,21:56:07.000,24,11122368,-795,0,1674597366,12955.190839209994,204.32812605000072,54469.74070704
2023-01-24,21:56:08.000,24,11122301,-795,0,1674597367,12955.150421349994,204.33517518000008,54469.614938880004
2023-01-24,21:56:09.000,24,11122384,-795,0,1674597368,12955.211048139994,204.3774699600035,54469.67083584
2023-01-24,21:56:10.000,24,11122386,-795,0,1674597369,12955.19757551999,204.35632256999816,54469.65686160001
2023-01-24,21:56:11.000,24,11122349,-795,0,1674597370,12955.224520759999,204.34222430999944,54469.64288736
2023-01-24,21:56:12.000,24,11122361,-795,0,1674597371,12955.251465999994,204.37042083000415,54469.67083584
2023-01-24,21:56:13.000,24,11122408,-795,0,1674597372,12955.30535648,204.42681386999902,54469.78961688
2023-01-24,21:56:14.000,24,11122389,-795,0,1674597373,12955.312092789994,204.41976473999966,54469.852500960005
2023-01-24,21:56:15.000,24,11122389,-795,0,1674597374,12955.31882909999,204.43386299999838,54469.85948808
2023-01-24,21:56:16.000,24,11122342,-795,0,1674597375,12955.271674929994,204.46910865000245,54469.6917972
2023-01-24,21:56:17.000,24,11122367,-795,0,1674597376,12955.35924695999,204.4973051699999,54469.74769416001
2023-01-24,21:56:18.000,24,11122391,-795,0,1674597377,12955.352510649995,204.54664908000268,54469.72673280001
2023-01-24,21:56:19.000,24,11122489,-795,0,1674597378,12955.36598327,204.50435429999925,54469.8315396
2023-01-24,21:56:20.000,24,11122418,-795,0,1674597379,12955.372719579995,204.57484560000012,54469.75468128001
2023-01-24,21:56:21.000,24,11122430,-795,0,1674597380,12955.352510649995,204.55369821000204,54469.67083584
2023-01-24,21:56:22.000,24,11122406,-795,0,1674597381,12955.3861922,204.56779647000076,54469.71275856
2023-01-24,21:56:23.000,24,11122404,-795,0,1674597382,12955.42661006,204.5607473400014,54469.82455248001
2023-01-24,21:56:24.000,24,11122411,-795,0,1674597383,12955.392928509995,204.6100912500042,54469.85948808
2023-01-24,21:56:25.000,24,11122406,-795,0,1674597384,12955.42661006,204.5959929899982,54469.81057824
2023-01-24,21:56:26.000,24,11122316,-795,0,1674597385,12955.332301719995,204.5959929899982,54469.684810080005
2023-01-24,21:56:27.000,24,11122398,-795,0,1674597386,12955.37945588999,204.60304212000483,54469.66384872
2023-01-24,21:56:28.000,24,11122418,-795,0,1674597387,12955.36598327,204.63828777000163,54469.84551384001
2023-01-24,21:56:29.000,24,11122386,-795,0,1674597388,12955.32556541,204.57484560000012,54469.901410800005
2023-01-24,21:56:30.000,24,11122340,-795,0,1674597389,12955.31882909999,204.61714038000355,54469.84551384001
2023-01-24,21:56:31.000,24,11122411,-795,0,1674597390,12955.291883859994,204.58894385999884,54469.8315396
2023-01-24,21:56:32.000,24,11122349,-795,0,1674597391,12955.190839209994,204.63123864000227,54469.733719920005
2023-01-24,21:56:33.000,24,11122371,-795,0,1674597392,12955.231257069994,204.6100912500042,54469.782629760004
2023-01-24,21:56:34.000,24,11122364,-795,0,1674597393,12955.224520759999,204.66648428999906,54469.803591120006
2023-01-24,21:56:35.000,24,11122420,-795,0,1674597394,12955.19757551999,204.60304212000483,54469.77564264001
2023-01-24,21:56:36.000,24,11122455,-795,0,1674597395,12955.150421349994,204.60304212000483,54469.60096464
2023-01-24,21:56:37.000,24,11122437,-795,0,1674597396,12955.190839209994,204.5255016900046,54469.76865552
2023-01-24,21:56:38.000,24,11122422,-795,0,1674597397,12955.231257069994,204.5607473400014,54469.82455248001
2023-01-24,21:56:39.000,24,11122376,-795,0,1674597398,12955.291883859994,204.48320691000117,54469.8315396
2023-01-24,21:56:40.000,24,11122361,-795,0,1674597399,12955.271674929994,204.4620595200031,54469.85948808
2023-01-24,21:56:41.000,24,11122415,-795,0,1674597400,12955.34577434,204.3986173500016,54469.75468128001
2023-01-24,21:56:42.000,24,11122415,-795,0,1674597401,12955.312092789994,204.38451909000287,54469.62891312001
2023-01-24,21:56:43.000,24,11122406,-795,0,1674597402,12955.36598327,204.30697866000264,54469.566029040005
2023-01-24,21:56:44.000,24,11122375,-795,0,1674597403,12955.39966481999,204.29992953000328,54469.71974568
2023-01-24,21:56:45.000,24,11122339,-795,0,1674597404,12955.453555299995,204.32107692000136,54469.81057824
2023-01-24,21:56:46.000,24,11122380,-795,0,1674597405,12955.37945588999,204.32107692000136,54469.782629760004
2023-01-24,21:56:47.000,24,11122404,-795,0,1674597406,12955.34577434,204.24353649000113,54469.71275856
2023-01-24,21:56:48.000,24,11122393,-795,0,1674597407,12955.28514755,204.314027790002,54469.71275856
2023-01-24,21:56:49.000,24,11122421,-795,0,1674597408,12955.291883859994,204.32812605000072,54469.7616684
2023-01-24,21:56:50.000,24,11122388,-795,0,1674597409,12955.372719579995,204.34222430999944,54469.7616684
2023-01-24,21:56:51.000,24,11122411,-795,0,1674597410,12955.3861922,204.314027790002,54469.74769416001
2023-01-24,21:56:52.000,24,11122394,-795,0,1674597411,12955.37945588999,204.37042083000415,54469.684810080005
2023-01-24,21:56:53.000,24,11122375,-795,0,1674597412,12955.35924695999,204.4127156100003,54469.6917972
2023-01-24,21:56:54.000,24,11122442,-795,0,1674597413,12955.392928509995,204.4127156100003,54469.76865552
2023-01-24,21:56:55.000,24,11122403,-795,0,1674597414,12955.46029160999,204.3986173500016,54469.87346232001
2023-01-24,21:56:56.000,24,11122369,-795,0,1674597415,12955.3861922,204.44796126000438,54469.83852672
2023-01-24,21:56:57.000,24,11122417,-795,0,1674597416,12955.372719579995,204.43386299999838,54469.78961688
2023-01-24,21:56:58.000,24,11122363,-795,0,1674597417,12955.29862016999,204.4761577800018,54469.67083584
2023-01-24,21:56:59.000,24,11122384,-795,0,1674597418,12955.413137439995,204.5114034299986,54469.67782296001
2023-01-24,21:57:00.000,24,11122375,-795,0,1674597419,12955.42661006,204.49025604000053,54469.75468128001
2023-01-24,21:57:01.000,24,11122411,-795,0,1674597420,12955.46702792,204.4620595200031,54469.6917972
2023-01-24,21:57:02.000,24,11122339,-795,0,1674597421,12955.41987374999,204.4973051699999,54469.6917972
2023-01-24,21:57:03.000,24,11122403,-795,0,1674597422,12955.52091839999,204.5255016900046,54469.803591120006
2023-01-24,21:57:04.000,24,11122328,-795,0,1674597423,12955.46029160999,204.5255016900046,54469.7616684
2023-01-24,21:57:05.000,24,11122414,-795,0,1674597424,12955.44008267999,204.50435429999925,54469.5520548
2023-01-24,21:57:06.000,24,11122437,-795,0,1674597425,12955.40640113,204.48320691000117,54469.50314496
2023-01-24,21:57:07.000,24,11122339,-795,0,1674597426,12955.42661006,204.48320691000117,54469.59397752
2023-01-24,21:57:08.000,24,11122382,-795,0,1674597427,12955.48050053999,204.43386299999838,54469.71974568
2023-01-24,21:57:09.000,24,11122401,-795,0,1674597428,12955.54112732999,204.40566648000095,54469.87346232001
2023-01-24,21:57:10.000,24,11122400,-795,0,1674597429,12955.52091839999,204.41976473999966,54469.8664752
2023-01-24,21:57:11.000,24,11122438,-795,0,1674597430,12955.52091839999,204.43386299999838,54469.87346232001
2023-01-24,21:57:12.000,24,11122348,-795,0,1674597431,12955.48050053999,204.39156822000223,54469.82455248001
2023-01-24,21:57:13.000,24,11122394,-795,0,1674597432,12955.48723685,204.43386299999838,54469.803591120006
2023-01-24,21:57:14.000,24,11122457,-795,0,1674597433,12955.48050053999,204.40566648000095,54469.87346232001
2023-01-24,21:57:15.000,24,11122404,-795,0,1674597434,12955.46029160999,204.3986173500016,54469.733719920005
2023-01-24,21:57:16.000,24,11122375,-795,0,1674597435,12955.42661006,204.40566648000095,54469.77564264001
2023-01-24,21:57:17.000,24,11122419,-795,0,1674597436,12955.48050053999,204.42681386999902,54469.8315396
2023-01-24,21:57:18.000,24,11122414,-795,0,1674597437,12955.473764229995,204.41976473999966,54469.950320640004
2023-01-24,21:57:19.000,24,11122436,-795,0,1674597438,12955.42661006,204.45501039000374,54469.91538504001
2023-01-24,21:57:20.000,24,11122361,-795,0,1674597439,12955.392928509995,204.46910865000245,54469.85948808
2023-01-24,21:57:21.000,24,11122390,-795,0,1674597440,12955.392928509995,204.48320691000117,54469.81057824
2023-01-24,21:57:22.000,24,11122417,-795,0,1674597441,12955.30535648,204.51845255999797,54469.72673280001
2023-01-24,21:57:23.000,24,11122366,-795,0,1674597442,12955.291883859994,204.4973051699999,54469.64987448
2023-01-24,21:57:24.000,24,11122413,-795,0,1674597443,12955.291883859994,204.4973051699999,54469.7616684
2023-01-24,21:57:25.000,24,11122399,-795,0,1674597444,12955.392928509995,204.51845255999797,54469.92237216001
2023-01-24,21:57:26.000,24,11122401,-795,0,1674597445,12955.372719579995,204.5114034299986,54469.852500960005
2023-01-24,21:57:27.000,24,11122375,-795,0,1674597446,12955.37945588999,204.4973051699999,54469.76865552
2023-01-24,21:57:28.000,24,11122354,-795,0,1674597447,12955.42661006,204.4620595200031,54469.81756536
2023-01-24,21:57:29.000,24,11122427,-795,0,1674597448,12955.41987374999,204.44091212999774,54469.60795176001
2023-01-24,21:57:30.000,24,11122387,-795,0,1674597449,12955.44008267999,204.4761577800018,54469.67083584
2023-01-24,21:57:31.000,24,11122397,-795,0,1674597450,12955.42661006,204.4761577800018,54469.635900240006
2023-01-24,21:57:32.000,24,11122392,-795,0,1674597451,12955.30535648,204.50435429999925,54469.67782296001
2023-01-24,21:57:33.000,24,11122365,-795,0,1674597452,12955.31882909999,204.48320691000117,54469.64288736
2023-01-24,21:57:34.000,24,11122375,-795,0,1674597453,12955.392928509995,204.4761577800018,54469.69878432
2023-01-24,21:57:35.000,24,11122364,-795,0,1674597454,12955.37945588999,204.44091212999774,54469.71275856
2023-01-24,21:57:36.000,24,11122401,-795,0,1674597455,12955.39966481999,204.3633717000048,54469.71974568
2023-01-24,21:57:37.000,24,11122435,-795,0,1674597456,12955.37945588999,204.3492734399988,54469.64288736
2023-01-24,21:57:38.000,24,11122357,-795,0,1674597457,12955.46029160999,204.25763474999985,54469.64987448
2023-01-24,21:57:39.000,24,11122362,-795,0,1674597458,12955.48723685,204.32812605000072,54469.64288736
2023-01-24,21:57:40.000,24,11122361,-795,0,1674597459,12955.54112732999,204.2505856200005,54469.782629760004
2023-01-24,21:57:41.000,24,11122382,-795,0,1674597460,12955.52091839999,204.29992953000328,54469.67782296001
2023-01-24,21:57:42.000,24,11122405,-795,0,1674597461,12955.56807257,204.30697866000264,54469.803591120006
2023-01-24,21:57:43.000,24,11122432,-795,0,1674597462,12955.635435669996,204.34222430999944,54469.8664752
2023-01-24,21:57:44.000,24,11122370,-795,0,1674597463,12955.615226739996,204.32812605000072,54469.81057824
2023-01-24,21:57:45.000,24,11122352,-795,0,1674597464,12955.615226739996,204.37042083000415,54469.76865552
2023-01-24,21:57:46.000,24,11122439,-795,0,1674597465,12955.62196304999,204.3774699600035,54469.733719920005
2023-01-24,21:57:47.000,24,11122374,-795,0,1674597466,12955.709535080001,204.35632256999816,54469.733719920005
2023-01-24,21:57:48.000,24,11122385,-795,0,1674597467,12955.702798769991,204.3633717000048,54469.74769416001
2023-01-24,21:57:49.000,24,11122382,-795,0,1674597468,12955.729744010001,204.38451909000287,54469.85948808
2023-01-24,21:57:50.000,24,11122430,-795,0,1674597469,12955.783634489992,204.3492734399988,54469.99224336001
2023-01-24,21:57:51.000,24,11122393,-795,0,1674597470,12955.844261279992,204.35632256999816,54469.98525624
2023-01-24,21:57:52.000,24,11122425,-795,0,1674597471,12955.770161870001,204.3492734399988,54469.803591120006
2023-01-24,21:57:53.000,24,11122429,-795,0,1674597472,12955.723007699991,204.39156822000223,54469.82455248001
2023-01-24,21:57:54.000,24,11122406,-795,0,1674597473,12955.797107109996,204.4127156100003,54469.8315396
2023-01-24,21:57:55.000,24,11122406,-795,0,1674597474,12955.790370800001,204.42681386999902,54469.85948808
2023-01-24,21:57:56.000,24,11122383,-795,0,1674597475,12955.756689249996,204.37042083000415,54469.81756536
2023-01-24,21:57:57.000,24,11122374,-795,0,1674597476,12955.736480319996,204.34222430999944,54469.82455248001
2023-01-24,21:57:58.000,24,11122407,-795,0,1674597477,12955.824052349992,204.27878213999793,54469.9363464
2023-01-24,21:57:59.000,24,11122385,-795,0,1674597478,12955.770161870001,204.30697866000264,54469.92237216001
2023-01-24,21:58:00.000,24,11122307,-795,0,1674597479,12955.790370800001,204.23648736000177,54469.85948808
2023-01-24,21:58:01.000,24,11122436,-795,0,1674597480,12955.763425559991,204.2646838799992,54469.803591120006
2023-01-24,21:58:02.000,24,11122392,-795,0,1674597481,12955.736480319996,204.25763474999985,54469.88044944
2023-01-24,21:58:03.000,24,11122392,-795,0,1674597482,12955.68932615,204.20829084000434,54469.71275856
2023-01-24,21:58:04.000,24,11122380,-795,0,1674597483,12955.709535080001,204.18714344999898,54469.70577144001
2023-01-24,21:58:05.000,24,11122481,-795,0,1674597484,12955.756689249996,204.20829084000434,54469.88044944
2023-01-24,21:58:06.000,24,11122344,-795,0,1674597485,12955.62196304999,204.18009431999963,54469.75468128001
2023-01-24,21:58:07.000,24,11122325,-795,0,1674597486,12955.615226739996,204.17304519000027,54469.81756536
2023-01-24,21:58:08.000,24,11122346,-795,0,1674597487,12955.68932615,204.2012417099977,54469.77564264001
2023-01-24,21:58:09.000,24,11122366,-795,0,1674597488,12955.635435669996,204.13779954000347,54469.84551384001
2023-01-24,21:58:10.000,24,11122354,-795,0,1674597489,12955.662380909991,204.1518978000022,54469.8664752
2023-01-24,21:58:11.000,24,11122403,-795,0,1674597490,12955.655644599996,204.18714344999898,54469.85948808
2023-01-24,21:58:12.000,24,11122392,-795,0,1674597491,12955.60849043,204.18714344999898,54469.803591120006
2023-01-24,21:58:13.000,24,11122378,-795,0,1674597492,12955.62196304999,204.17304519000027,54469.852500960005
2023-01-24,21:58:14.000,24,11122398,-795,0,1674597493,12955.662380909991,204.2012417099977,54469.96429488001
2023-01-24,21:58:15.000,24,11122374,-795,0,1674597494,12955.655644599996,204.22238910000306,54469.98525624
2023-01-24,21:58:16.000,24,11122350,-795,0,1674597495,12955.595017809996,204.27878213999793,54469.88044944
2023-01-24,21:58:17.000,24,11122332,-795,0,1674597496,12955.5882815,204.23648736000177,54469.8315396
2023-01-24,21:58:18.000,24,11122314,-795,0,1674597497,12955.615226739996,204.23648736000177,54469.901410800005
2023-01-24,21:58:19.000,24,11122355,-795,0,1674597498,12955.5882815,204.27173300999857,54469.8315396
2023-01-24,21:58:20.000,24,11122395,-795,0,1674597499,12955.635435669996,204.25763474999985,54469.9363464
2023-01-24,21:58:21.000,24,11122394,-795,0,1674597500,12955.62869936,204.28583127000456,54469.84551384001
2023-01-24,21:58:22.000,24,11122361,-795,0,1674597501,12955.62196304999,204.29288040000392,54469.89442368001
2023-01-24,21:58:23.000,24,11122404,-795,0,1674597502,12955.60175411999,204.29288040000392,54469.92935928
2023-01-24,21:58:24.000,24,11122361,-795,0,1674597503,12955.62869936,204.32107692000136,54469.99923048
2023-01-24,21:58:25.000,24,11122374,-795,0,1674597504,12955.60175411999,204.29992953000328,54469.92935928
2023-01-24,21:58:26.000,24,11122381,-795,0,1674597505,12955.554599949995,204.32107692000136,54469.95730776
2023-01-24,21:58:27.000,24,11122392,-795,0,1674597506,12955.534391019995,204.33517518000008,54469.85948808
2023-01-24,21:58:28.000,24,11122400,-795,0,1674597507,12955.58154518999,204.34222430999944,54469.88743656
2023-01-24,21:58:29.000,24,11122414,-795,0,1674597508,12955.635435669996,204.34222430999944,54470.02717896
2023-01-24,21:58:30.000,24,11122381,-795,0,1674597509,12955.66911722,204.30697866000264,54470.03416608
2023-01-24,21:58:31.000,24,11122388,-795,0,1674597510,12955.68932615,204.314027790002,54469.98525624
2023-01-24,21:58:32.000,24,11122394,-795,0,1674597511,12955.62196304999,204.32107692000136,54469.901410800005
2023-01-24,21:58:33.000,24,11122333,-795,0,1674597512,12955.58154518999,204.32812605000072,54469.901410800005
2023-01-24,21:58:34.000,24,11122382,-795,0,1674597513,12955.56133625999,204.3633717000048,54469.92935928
2023-01-24,21:58:35.000,24,11122357,-795,0,1674597514,12955.5882815,204.33517518000008,54469.92935928
2023-01-24,21:58:36.000,24,11122352,-795,0,1674597515,12955.534391019995,204.32107692000136,54469.88743656
2023-01-24,21:58:37.000,24,11122344,-795,0,1674597516,12955.5882815,204.32107692000136,54469.99923048
2023-01-24,21:58:38.000,24,11122388,-795,0,1674597517,12955.62196304999,204.28583127000456,54470.04814032
2023-01-24,21:58:39.000,24,11122387,-795,0,1674597518,12955.682589839991,204.33517518000008,54470.05512744
2023-01-24,21:58:40.000,24,11122395,-795,0,1674597519,12955.709535080001,204.32107692000136,54469.98525624
2023-01-24,21:58:41.000,24,11122403,-795,0,1674597520,12955.642171979991,204.29288040000392,54469.92237216001
2023-01-24,21:58:42.000,24,11122405,-795,0,1674597521,12955.60849043,204.32812605000072,54469.81756536
2023-01-24,21:58:43.000,24,11122426,-795,0,1674597522,12955.60849043,204.29288040000392,54469.83852672
2023-01-24,21:58:44.000,24,11122391,-795,0,1674597523,12955.655644599996,204.25763474999985,54469.971282000006
2023-01-24,21:58:45.000,24,11122418,-795,0,1674597524,12955.662380909991,204.29992953000328,54470.04814032
2023-01-24,21:58:46.000,24,11122380,-795,0,1674597525,12955.662380909991,204.314027790002,54469.92935928
2023-01-24,21:58:47.000,24,11122412,-795,0,1674597526,12955.655644599996,204.27173300999857,54469.8664752
2023-01-24,21:58:48.000,24,11122333,-795,0,1674597527,12955.662380909991,204.28583127000456,54469.971282000006
2023-01-24,21:58:49.000,24,11122372,-795,0,1674597528,12955.675853529996,204.2505856200005,54469.9363464
2023-01-24,21:58:50.000,24,11122411,-795,0,1674597529,12955.675853529996,204.27173300999857,54469.950320640004
2023-01-24,21:58:51.000,24,11122396,-795,0,1674597530,12955.635435669996,204.29992953000328,54469.87346232001
2023-01-24,21:58:52.000,24,11122393,-795,0,1674597531,12955.574808879996,204.28583127000456,54469.8664752
2023-01-24,21:58:53.000,24,11122362,-795,0,1674597532,12955.662380909991,204.25763474999985,54469.94333352001
2023-01-24,21:58:54.000,24,11122382,-795,0,1674597533,12955.642171979991,204.28583127000456,54469.96429488001
2023-01-24,21:58:55.000,24,11122429,-795,0,1674597534,12955.62196304999,204.2646838799992,54469.96429488001
2023-01-24,21:58:56.000,24,11122344,-795,0,1674597535,12955.62196304999,204.2646838799992,54469.94333352001
2023-01-24,21:58:57.000,24,11122407,-795,0,1674597536,12955.554599949995,204.22943823000242,54469.803591120006
2023-01-24,21:58:58.000,24,11122343,-795,0,1674597537,12955.58154518999,204.22943823000242,54469.82455248001
2023-01-24,21:58:59.000,24,11122399,-795,0,1674597538,12955.595017809996,204.18714344999898,54469.901410800005
2023-01-24,21:59:00.000,24,11122418,-795,0,1674597539,12955.60175411999,204.27173300999857,54469.95730776
2023-01-24,21:59:01.000,24,11122364,-795,0,1674597540,12955.595017809996,204.2646838799992,54469.99923048
2023-01-24,21:59:02.000,24,11122430,-795,0,1674597541,12955.5882815,204.2505856200005,54469.96429488001
2023-01-24,21:59:03.000,24,11122379,-795,0,1674597542,12955.58154518999,204.2153399700037,54469.87346232001
2023-01-24,21:59:04.000,24,11122322,-795,0,1674597543,12955.56807257,204.2646838799992,54469.92237216001
2023-01-24,21:59:05.000,24,11122408,-795,0,1674597544,12955.595017809996,204.2012417099977,54469.95730776
2023-01-24,21:59:06.000,24,11122359,-795,0,1674597545,12955.60849043,204.2505856200005,54469.88743656
2023-01-24,21:59:07.000,24,11122379,-795,0,1674597546,12955.595017809996,204.30697866000264,54469.6917972
2023-01-24,21:59:08.000,24,11122367,-795,0,1674597547,12955.554599949995,204.32812605000072,54469.59397752
2023-01-24,21:59:09.000,24,11122424,-795,0,1674597548,12955.716271389996,204.33517518000008,54469.92237216001
2023-01-24,21:59:10.000,24,11122398,-795,0,1674597549,12955.716271389996,204.37042083000415,54470.02717896
2023-01-24,21:59:11.000,24,11122355,-795,0,1674597550,12955.716271389996,204.3633717000048,54470.0062176
2023-01-24,21:59:12.000,24,11122328,-795,0,1674597551,12955.655644599996,204.32812605000072,54469.91538504001
2023-01-24,21:59:13.000,24,11122391,-795,0,1674597552,12955.696062459996,204.3986173500016,54469.87346232001
2023-01-24,21:59:14.000,24,11122390,-795,0,1674597553,12955.702798769991,204.34222430999944,54469.852500960005
2023-01-24,21:59:15.000,24,11122350,-795,0,1674597554,12955.716271389996,204.3633717000048,54469.95730776
2023-01-24,21:59:16.000,24,11122342,-795,0,1674597555,12955.682589839991,204.38451909000287,54469.84551384001
2023-01-24,21:59:17.000,24,11122414,-795,0,1674597556,12955.675853529996,204.40566648000095,54469.88044944
2023-01-24,21:59:18.000,24,11122395,-795,0,1674597557,12955.682589839991,204.40566648000095,54469.84551384001
2023-01-24,21:59:19.000,24,11122321,-795,0,1674597558,12955.716271389996,204.3774699600035,54469.950320640004
2023-01-24,21:59:20.000,24,11122336,-795,0,1674597559,12955.743216629991,204.37042083000415,54469.92237216001
2023-01-24,21:59:21.000,24,11122389,-795,0,1674597560,12955.68932615,204.4127156100003,54469.8315396
2023-01-24,21:59:22.000,24,11122400,-795,0,1674597561,12955.60849043,204.40566648000095,54469.91538504001
2023-01-24,21:59:23.000,24,11122351,-795,0,1674597562,12955.60175411999,204.3774699600035,54469.88044944
2023-01-24,21:59:24.000,24,11122404,-795,0,1674597563,12955.635435669996,204.3986173500016,54469.971282000006
2023-01-24,21:59:25.000,24,11122376,-795,0,1674597564,12955.58154518999,204.46910865000245,54469.971282000006
2023-01-24,21:59:26.000,24,11122395,-795,0,1674597565,12955.62869936,204.3986173500016,54469.971282000006
2023-01-24,21:59:27.000,24,11122412,-795,0,1674597566,12955.5882815,204.42681386999902,54469.8315396
2023-01-24,21:59:28.000,24,11122332,-795,0,1674597567,12955.62196304999,204.42681386999902,54469.91538504001
2023-01-24,21:59:29.000,24,11122359,-795,0,1674597568,12955.635435669996,204.41976473999966,54469.91538504001
2023-01-24,21:59:30.000,24,11122387,-795,0,1674597569,12955.60175411999,204.3774699600035,54469.90839792
2023-01-24,21:59:31.000,24,11122360,-715,0,1674597570,12955.615226739996,204.37042083000415,54469.96429488001
2023-01-24,21:59:32.000,24,11122368,-795,0,1674597571,12955.56133625999,204.3774699600035,54469.79660400001
2023-01-24,21:59:33.000,24,11122383,-795,0,1674597572,12955.60175411999,204.3633717000048,54469.84551384001
2023-01-24,21:59:34.000,24,11122355,-795,0,1674597573,12955.615226739996,204.33517518000008,54469.99923048
2023-01-24,21:59:35.000,24,11122380,-795,0,1674597574,12955.635435669996,204.32107692000136,54469.971282000006
2023-01-24,21:59:36.000,24,11122319,-795,0,1674597575,12955.655644599996,204.27173300999857,54469.90839792
2023-01-24,21:59:37.000,24,11122396,-795,0,1674597576,12955.5882815,204.29992953000328,54469.78961688
2023-01-24,21:59:38.000,24,11122347,-795,0,1674597577,12955.62869936,204.19419257999834,54469.83852672
2023-01-24,21:59:39.000,24,11122409,-795,0,1674597578,12955.655644599996,204.18714344999898,54469.8664752
2023-01-24,21:59:40.000,24,11122366,-795,0,1674597579,12955.662380909991,204.18714344999898,54469.85948808
2023-01-24,21:59:41.000,24,11122394,-795,0,1674597580,12955.696062459996,204.18009431999963,54469.95730776
2023-01-24,21:59:42.000,24,11122366,-795,0,1674597581,12955.682589839991,204.19419257999834,54469.95730776
2023-01-24,21:59:43.000,24,11122369,-795,0,1674597582,12955.662380909991,204.2012417099977,54469.88044944
2023-01-24,21:59:44.000,24,11122373,-795,0,1674597583,12955.696062459996,204.1518978000022,54469.92935928
2023-01-24,21:59:45.000,24,11122365,-795,0,1674597584,12955.66911722,204.20829084000434,54469.901410800005
2023-01-24,21:59:46.000,24,11122420,-795,0,1674597585,12955.635435669996,204.22943823000242,54469.87346232001
2023-01-24,21:59:47.000,24,11122376,-795,0,1674597586,12955.595017809996,204.25763474999985,54469.76865552
2023-01-24,21:59:48.000,24,11122348,-795,0,1674597587,12955.574808879996,204.2646838799992,54469.81057824
2023-01-24,21:59:49.000,24,11122379,-795,0,1674597588,12955.682589839991,204.29992953000328,54469.84551384001
2023-01-24,21:59:50.000,24,11122409,-795,0,1674597589,12955.662380909991,204.3492734399988,54469.83852672
2023-01-24,21:59:51.000,24,11122382,-795,0,1674597590,12955.64890829,204.35632256999816,54469.92935928
2023-01-24,21:59:52.000,24,11122432,-795,0,1674597591,12955.60175411999,204.37042083000415,54469.76865552
2023-01-24,21:59:53.000,24,11122404,-795,0,1674597592,12955.595017809996,204.43386299999838,54469.79660400001
2023-01-24,21:59:54.000,24,11122356,-795,0,1674597593,12955.574808879996,204.4620595200031,54469.88743656
2023-01-24,21:59:55.000,24,11122365,-795,0,1674597594,12955.56133625999,204.49025604000053,54469.99923048
2023-01-24,21:59:56.000,24,11122404,-795,0,1674597595,12955.56807257,204.58894385999884,54469.83852672
2023-01-24,21:59:57.000,24,11122358,-795,0,1674597596,12955.56133625999,204.57484560000012,54469.852500960005
2023-01-24,21:59:58.000,24,11122404,-795,0,1674597597,12955.615226739996,204.61714038000355,54469.97826912
2023-01-24,21:59:59.000,24,11122334,-795,0,1674597598,12955.554599949995,204.60304212000483,54469.950320640004
2023-01-24,22:00:00.000,24,11122296,-795,0,1674597599,12955.56807257,204.65238603000034,54469.90839792
2023-01-24,22:00:01.000,24,11122403,-795,0,1674597600,12955.554599949995,204.58189472999948,54469.87346232001
2023-01-24,22:00:02.000,24,11122425,-795,0,1674597601,12955.50070946999,204.58894385999884,54469.733719920005
2023-01-24,22:00:03.000,24,11122404,-795,0,1674597602,12955.534391019995,204.5959929899982,54469.79660400001
2023-01-24,22:00:04.000,24,11122454,-795,0,1674597603,12955.554599949995,204.58894385999884,54469.81057824
2023-01-24,22:00:05.000,24,11122400,-795,0,1674597604,12955.615226739996,204.5255016900046,54469.88743656
2023-01-24,22:00:06.000,24,11122407,-795,0,1674597605,12955.60175411999,204.4973051699999,54469.8664752
2023-01-24,22:00:07.000,24,11122415,-795,0,1674597606,12955.56133625999,204.44796126000438,54469.74769416001
2023-01-24,22:00:08.000,24,11122336,-795,0,1674597607,12955.60175411999,204.3986173500016,54469.852500960005
2023-01-24,22:00:09.000,24,11122372,-795,0,1674597608,12955.54112732999,204.35632256999816,54469.6917972
2023-01-24,22:00:10.000,24,11122380,-795,0,1674597609,12955.60175411999,204.28583127000456,54469.74070704
2023-01-24,22:00:11.000,24,11122402,-795,0,1674597610,12955.662380909991,204.2012417099977,54469.71275856
2023-01-24,22:00:12.000,24,11122367,-795,0,1674597611,12955.702798769991,204.18009431999963,54469.54506768
2023-01-24,22:00:13.000,24,11122406,-795,0,1674597612,12955.844261279992,204.15894693000155,54469.55904192001
2023-01-24,22:00:14.000,24,11122401,-795,0,1674597613,12955.824052349992,204.27878213999793,54469.4821836
2023-01-24,22:00:15.000,24,11122349,-795,0,1674597614,12955.817316039997,204.35632256999816,54469.684810080005
2023-01-24,22:00:16.000,24,11122354,-795,0,1674597615,12955.66911722,204.34222430999944,54469.67083584
2023-01-24,22:00:17.000,24,11122427,-795,0,1674597616,12955.60175411999,204.39156822000223,54469.614938880004
2023-01-24,22:00:18.000,24,11122407,-795,0,1674597617,12955.54112732999,204.3492734399988,54469.74070704
2023-01-24,22:00:19.000,24,11122369,-795,0,1674597618,12955.5882815,204.314027790002,54469.84551384001
2023-01-24,22:00:20.000,24,11122384,-795,0,1674597619,12955.5882815,204.38451909000287,54469.83852672
2023-01-24,22:00:21.000,24,11122420,-795,0,1674597620,12955.60175411999,204.38451909000287,54469.88044944
2023-01-24,22:00:22.000,24,11122417,-795,0,1674597621,12955.595017809996,204.38451909000287,54469.85948808
2023-01-24,22:00:23.000,24,11122362,-795,0,1674597622,12955.62196304999,204.38451909000287,54469.89442368001
2023-01-24,22:00:24.000,24,11122319,-795,0,1674597623,12955.62196304999,204.3774699600035,54469.85948808
2023-01-24,22:00:25.000,24,11122394,-795,0,1674597624,12955.642171979991,204.39156822000223,54469.901410800005
2023-01-24,22:00:26.000,24,11122467,-795,0,1674597625,12955.5882815,204.44091212999774,54469.78961688
2023-01-24,22:00:27.000,24,11122392,-795,0,1674597626,12955.56807257,204.4127156100003,54469.76865552
2023-01-24,22:00:28.000,24,11122386,-795,0,1674597627,12955.60849043,204.44091212999774,54469.901410800005
2023-01-24,22:00:29.000,24,11122343,-795,0,1674597628,12955.642171979991,204.45501039000374,54469.95730776
2023-01-24,22:00:30.000,24,11122433,-795,0,1674597629,12955.702798769991,204.48320691000117,54469.98525624
2023-01-24,22:00:31.000,24,11122425,-795,0,1674597630,12955.770161870001,204.4127156100003,54470.0062176
2023-01-24,22:00:32.000,24,11122356,-795,0,1674597631,12955.66911722,204.40566648000095,54469.88044944
2023-01-24,22:00:33.000,24,11122363,-795,0,1674597632,12955.743216629991,204.3986173500016,54469.8664752
2023-01-24,22:00:34.000,24,11122362,-795,0,1674597633,12955.824052349992,204.4127156100003,54469.81756536
2023-01-24,22:00:35.000,24,11122449,-795,0,1674597634,12955.864470209992,204.34222430999944,54469.95730776
2023-01-24,22:00:36.000,24,11122430,-795,0,1674597635,12955.830788660001,204.38451909000287,54469.91538504001
2023-01-24,22:00:37.000,24,11122418,-795,0,1674597636,12955.877942829997,204.34222430999944,54469.8664752
2023-01-24,22:00:38.000,24,11122423,-795,0,1674597637,12955.891415450002,204.3633717000048,54469.87346232001
2023-01-24,22:00:39.000,24,11122363,-795,0,1674597638,12955.972251170002,204.34222430999944,54469.95730776
2023-01-24,22:00:40.000,24,11122435,-795,0,1674597639,12955.978987479997,204.3633717000048,54469.950320640004
2023-01-24,22:00:41.000,24,11122357,-795,0,1674597640,12956.012669030002,204.35632256999816,54469.92935928
2023-01-24,22:00:42.000,24,11122383,-795,0,1674597641,12955.992460100002,204.3633717000048,54469.92237216001
2023-01-24,22:00:43.000,24,11122450,-795,0,1674597642,12955.972251170002,204.3774699600035,54469.84551384001
2023-01-24,22:00:44.000,24,11122403,-795,0,1674597643,12955.985723789992,204.35632256999816,54469.82455248001
2023-01-24,22:00:45.000,24,11122397,-795,0,1674597644,12956.032877960002,204.35632256999816,54469.95730776
2023-01-24,22:00:46.000,24,11122364,-795,0,1674597645,12956.073295820002,204.40566648000095,54470.03416608
2023-01-24,22:00:47.000,24,11122414,-795,0,1674597646,12955.965514859992,204.3986173500016,54470.01320472001
2023-01-24,22:00:48.000,24,11122392,-795,0,1674597647,12955.898151759997,204.3774699600035,54469.9363464
2023-01-24,22:00:49.000,24,11122311,-795,0,1674597648,12955.978987479997,204.40566648000095,54470.01320472001
2023-01-24,22:00:50.000,24,11122371,-795,0,1674597649,12955.911624380002,204.4127156100003,54470.04115320001
2023-01-24,22:00:51.000,24,11122374,-795,0,1674597650,12955.931833310002,204.3774699600035,54470.0062176
2023-01-24,22:00:52.000,24,11122349,-795,0,1674597651,12955.938569619997,204.39156822000223,54469.9363464
2023-01-24,22:00:53.000,24,11122388,-795,0,1674597652,12955.931833310002,204.37042083000415,54469.95730776
2023-01-24,22:00:54.000,24,11122372,-795,0,1674597653,12955.978987479997,204.3492734399988,54470.09705016
2023-01-24,22:00:55.000,24,11122375,-795,0,1674597654,12955.978987479997,204.30697866000264,54470.118011520004
2023-01-24,22:00:56.000,24,11122369,-795,0,1674597655,12955.918360689997,204.29992953000328,54470.0760888
2023-01-24,22:00:57.000,24,11122396,-795,0,1674597656,12955.958778549997,204.27173300999857,54469.98525624
2023-01-24,22:00:58.000,24,11122340,-795,0,1674597657,12955.864470209992,204.25763474999985,54469.950320640004
2023-01-24,22:00:59.000,24,11122425,-795,0,1674597658,12955.898151759997,204.22238910000306,54469.90839792
2023-01-24,22:01:00.000,24,11122376,-795,0,1674597659,12955.992460100002,204.18714344999898,54469.98525624
2023-01-24,22:01:01.000,24,11122352,-795,0,1674597660,12955.945305929992,204.1659960600009,54469.98525624
2023-01-24,22:01:02.000,24,11122386,-795,0,1674597661,12955.992460100002,204.10960301999876,54470.020191840005
2023-01-24,22:01:03.000,24,11122396,-795,0,1674597662,12956.086768439993,204.1307504100041,54470.08307592001
2023-01-24,22:01:04.000,24,11122380,-795,0,1674597663,12956.066559509993,204.1025538899994,54470.020191840005
2023-01-24,22:01:05.000,24,11122398,-795,0,1674597664,12956.059823199997,204.06025911000324,54470.04115320001
2023-01-24,22:01:06.000,24,11122380,-795,0,1674597665,12956.005932719992,204.03206258999853,54469.9363464
2023-01-24,22:01:07.000,24,11122371,-635,0,1674597666,12955.978987479997,204.0391117199979,54469.9363464
2023-01-24,22:01:08.000,24,11122381,-795,0,1674597667,12956.005932719992,204.0391117199979,54470.04814032
2023-01-24,22:01:09.000,24,11122378,-795,0,1674597668,12956.100241059998,204.02501345999917,54470.12499864
2023-01-24,22:01:10.000,24,11122339,-795,0,1674597669,12955.985723789992,204.01091520000045,54470.118011520004
2023-01-24,22:01:11.000,24,11122345,-795,0,1674597670,12956.100241059998,203.99681694000174,54470.13198576001
2023-01-24,22:01:12.000,24,11122356,-795,0,1674597671,12956.066559509993,203.98271868000302,54469.99224336001
2023-01-24,22:01:13.000,24,11122407,-795,0,1674597672,12956.133922610003,203.98271868000302,54470.06211456001
2023-01-24,22:01:14.000,24,11122366,-795,0,1674597673,12956.127186299993,204.01091520000045,54470.06211456001
2023-01-24,22:01:15.000,24,11122387,-795,0,1674597674,12956.133922610003,204.0038660700011,54470.020191840005
2023-01-24,22:01:16.000,24,11122359,-795,0,1674597675,12956.053086890002,204.05320998000388,54469.971282000006
2023-01-24,22:01:17.000,24,11122397,-795,0,1674597676,12956.106977369993,204.0673082400026,54470.020191840005
2023-01-24,22:01:18.000,24,11122389,-795,0,1674597677,12956.201285709998,204.0391117199979,54470.10403728
2023-01-24,22:01:19.000,24,11122418,-795,0,1674597678,12956.201285709998,204.06025911000324,54470.13198576001
2023-01-24,22:01:20.000,24,11122387,-795,0,1674597679,12956.194549399988,204.07435737000196,54469.96429488001
2023-01-24,22:01:21.000,24,11122415,-795,0,1674597680,12956.228230949993,204.07435737000196,54469.98525624
2023-01-24,22:01:22.000,24,11122412,-795,0,1674597681,12956.228230949993,204.08140650000132,54469.99923048
2023-01-24,22:01:23.000,24,11122420,-795,0,1674597682,12956.255176189989,204.14484867000283,54469.9363464
2023-01-24,22:01:24.000,24,11122405,-795,0,1674597683,12956.234967259988,204.13779954000347,54469.92237216001
2023-01-24,22:01:25.000,24,11122349,-795,0,1674597684,12956.302330359998,204.15894693000155,54470.11102440001
2023-01-24,22:01:26.000,24,11122377,-795,0,1674597685,12956.356220839989,204.1659960600009,54470.12499864
2023-01-24,22:01:27.000,24,11122452,-795,0,1674597686,12956.329275599994,204.18714344999898,54470.17390848
2023-01-24,22:01:28.000,24,11122382,-795,0,1674597687,12956.322539289999,204.22238910000306,54469.97826912
2023-01-24,22:01:29.000,24,11122338,-795,0,1674597688,12956.342748219999,204.2153399700037,54470.020191840005
2023-01-24,22:01:30.000,24,11122356,-795,0,1674597689,12956.383166079999,204.2153399700037,54470.04115320001
2023-01-24,22:01:31.000,24,11122365,-795,0,1674597690,12956.369693459994,204.19419257999834,54470.069101680005
2023-01-24,22:01:32.000,24,11122372,-795,0,1674597691,12956.329275599994,204.2012417099977,54469.96429488001
2023-01-24,22:01:33.000,24,11122401,-795,0,1674597692,12956.329275599994,204.2153399700037,54470.15993424001
2023-01-24,22:01:34.000,24,11122428,-795,0,1674597693,12956.48421073,204.2012417099977,54470.17390848
2023-01-24,22:01:35.000,24,11122369,-795,0,1674597694,12956.39663869999,204.18714344999898,54470.04115320001
2023-01-24,22:01:36.000,24,11122337,-795,0,1674597695,12956.45726548999,204.1518978000022,54470.08307592001
2023-01-24,22:01:37.000,24,11122355,-795,0,1674597696,12956.450529179994,204.13779954000347,54470.03416608
2023-01-24,22:01:38.000,24,11122304,-795,0,1674597697,12956.470738109994,204.05320998000388,54470.01320472001
2023-01-24,22:01:39.000,24,11122382,-795,0,1674597698,12956.470738109994,204.0673082400026,54470.09705016
2023-01-24,22:01:40.000,24,11122425,-795,0,1674597699,12956.470738109994,204.09550476000004,54470.10403728
2023-01-24,22:01:41.000,24,11122371,-795,0,1674597700,12956.430320249994,204.12370128000475,54470.10403728
2023-01-24,22:01:42.000,24,11122419,-795,0,1674597701,12956.45726548999,204.08845563000068,54470.08307592001
2023-01-24,22:01:43.000,24,11122324,-795,0,1674597702,12956.48421073,204.06025911000324,54470.15294712
2023-01-24,22:01:44.000,24,11122417,-795,0,1674597703,12956.50441966,204.05320998000388,54470.09006304001
2023-01-24,22:01:45.000,24,11122367,-795,0,1674597704,12956.43705655999,204.05320998000388,54470.09705016
2023-01-24,22:01:46.000,24,11122393,-795,0,1674597705,12956.383166079999,204.01091520000045,54469.971282000006
2023-01-24,22:01:47.000,24,11122402,-795,0,1674597706,12956.403375009999,203.98976781000238,54469.950320640004
2023-01-24,22:01:48.000,24,11122395,-795,0,1674597707,12956.43705655999,203.94747302999895,54470.01320472001
2023-01-24,22:01:49.000,24,11122419,-795,0,1674597708,12956.470738109994,203.98271868000302,54470.09006304001
2023-01-24,22:01:50.000,24,11122395,-795,0,1674597709,12956.443792869999,203.99681694000174,54470.12499864
2023-01-24,22:01:51.000,24,11122373,-795,0,1674597710,12956.470738109994,204.01091520000045,54470.10403728
2023-01-24,22:01:52.000,24,11122410,-795,0,1674597711,12956.423583939999,204.03206258999853,54470.0062176
2023-01-24,22:01:53.000,24,11122344,-795,0,1674597712,12956.403375009999,203.99681694000174,54470.04814032
2023-01-24,22:01:54.000,24,11122414,-795,0,1674597713,12956.423583939999,204.0391117199979,54470.09705016
2023-01-24,22:01:55.000,24,11122360,-795,0,1674597714,12956.41684762999,204.03206258999853,54470.118011520004
2023-01-24,22:01:56.000,24,11122354,-795,0,1674597715,12956.322539289999,204.06025911000324,54469.88743656
2023-01-24,22:01:57.000,24,11122365,-795,0,1674597716,12956.383166079999,204.04616085000453,54470.05512744
2023-01-24,22:01:58.000,24,11122364,-795,0,1674597717,12956.470738109994,204.06025911000324,54470.2158312
2023-01-24,22:01:59.000,24,11122339,-795,0,1674597718,12956.470738109994,204.0673082400026,54470.14596
2023-01-24,22:02:00.000,24,11122328,-795,0,1674597719,12956.450529179994,204.07435737000196,54470.12499864
2023-01-24,22:02:01.000,24,11122391,-795,0,1674597720,12956.52462859,204.08845563000068,54470.15294712
2023-01-24,22:02:02.000,24,11122365,-795,0,1674597721,12956.49768334999,204.1025538899994,54469.97826912
2023-01-24,22:02:03.000,24,11122397,-795,0,1674597722,12956.53810120999,204.07435737000196,54469.99923048
2023-01-24,22:02:04.000,24,11122401,-795,0,1674597723,12956.632409549995,204.12370128000475,54470.18089560001
2023-01-24,22:02:05.000,24,11122352,-795,0,1674597724,12956.64588217,204.10960301999876,54470.18089560001
2023-01-24,22:02:06.000,24,11122376,-795,0,1674597725,12956.632409549995,204.12370128000475,54470.12499864
2023-01-24,22:02:07.000,24,11122415,-795,0,1674597726,12956.693036339995,204.1025538899994,54470.14596
2023-01-24,22:02:08.000,24,11122398,-795,0,1674597727,12956.632409549995,204.08845563000068,54470.118011520004
2023-01-24,22:02:09.000,24,11122328,-795,0,1674597728,12956.652618479995,204.05320998000388,54470.06211456001
2023-01-24,22:02:10.000,24,11122403,-795,0,1674597729,12956.61893692999,204.10960301999876,54470.187882720005
2023-01-24,22:02:11.000,24,11122370,-795,0,1674597730,12956.511155969994,204.06025911000324,54470.02717896
2023-01-24,22:02:12.000,24,11122362,-795,0,1674597731,12956.61893692999,204.06025911000324,54470.09705016
2023-01-24,22:02:13.000,24,11122394,-795,0,1674597732,12956.55831013999,204.05320998000388,54470.01320472001
2023-01-24,22:02:14.000,24,11122349,-795,0,1674597733,12956.53810120999,204.02501345999917,54470.0760888
2023-01-24,22:02:15.000,24,11122442,-795,0,1674597734,12956.54483752,204.0391117199979,54470.236792560005
2023-01-24,22:02:16.000,24,11122397,-795,0,1674597735,12956.53810120999,204.02501345999917,54470.2158312
2023-01-24,22:02:17.000,24,11122351,-795,0,1674597736,12956.49768334999,204.01091520000045,54470.20884408001
2023-01-24,22:02:18.000,24,11122373,-795,0,1674597737,12956.389902389994,204.0179643299998,54470.12499864
2023-01-24,22:02:19.000,24,11122391,-795,0,1674597738,12956.403375009999,204.0038660700011,54470.118011520004
2023-01-24,22:02:20.000,24,11122402,-795,0,1674597739,12956.41684762999,204.0038660700011,54470.24377968
2023-01-24,22:02:21.000,24,11122359,-795,0,1674597740,12956.389902389994,203.99681694000174,54470.187882720005
2023-01-24,22:02:22.000,24,11122410,-795,0,1674597741,12956.430320249994,203.9545221599983,54470.0760888
2023-01-24,22:02:23.000,24,11122410,-795,0,1674597742,12956.443792869999,203.93337477000023,54470.26474104
2023-01-24,22:02:24.000,24,11122369,-795,0,1674597743,12956.450529179994,203.92632564000087,54470.27871528001
2023-01-24,22:02:25.000,24,11122382,-795,0,1674597744,12956.383166079999,203.92632564000087,54470.26474104
2023-01-24,22:02:26.000,24,11122373,-795,0,1674597745,12956.362957149999,203.9545221599983,54470.17390848
2023-01-24,22:02:27.000,24,11122406,-795,0,1674597746,12956.383166079999,203.94747302999895,54470.12499864
2023-01-24,22:02:28.000,24,11122421,-795,0,1674597747,12956.450529179994,203.96157128999766,54470.25775392001
2023-01-24,22:02:29.000,24,11122378,-795,0,1674597748,12956.49768334999,203.9686204200043,54470.285702400004
2023-01-24,22:02:30.000,24,11122326,-795,0,1674597749,12956.48421073,203.97566955000366,54470.306663760006
2023-01-24,22:02:31.000,24,11122356,-795,0,1674597750,12956.52462859,203.99681694000174,54470.25775392001
2023-01-24,22:02:32.000,24,11122360,-795,0,1674597751,12956.443792869999,203.9686204200043,54470.09006304001
2023-01-24,22:02:33.000,24,11122388,-795,0,1674597752,12956.443792869999,204.09550476000004,54470.17390848
2023-01-24,22:02:34.000,24,11122411,-795,0,1674597753,12956.48421073,204.05320998000388,54470.236792560005
2023-01-24,22:02:35.000,24,11122370,-795,0,1674597754,12956.511155969994,204.10960301999876,54470.2158312
2023-01-24,22:02:36.000,24,11122420,-795,0,1674597755,12956.50441966,204.11665214999812,54470.16692136
2023-01-24,22:02:37.000,24,11122329,-795,0,1674597756,12956.56504645,204.1518978000022,54470.16692136
2023-01-24,22:02:38.000,24,11122387,-795,0,1674597757,12956.63914585999,204.1659960600009,54470.33461224
2023-01-24,22:02:39.000,24,11122321,-795,0,1674597758,12956.672827409995,204.1659960600009,54470.29967664001
2023-01-24,22:02:40.000,24,11122334,-795,0,1674597759,12956.672827409995,204.1659960600009,54470.22980544001
2023-01-24,22:02:41.000,24,11122391,-795,0,1674597760,12956.62567324,204.18714344999898,54470.09006304001
2023-01-24,22:02:42.000,24,11122377,-795,0,1674597761,12956.571782759995,204.17304519000027,54470.13198576001
2023-01-24,22:02:43.000,24,11122421,-795,0,1674597762,12956.57851906999,204.18009431999963,54470.09006304001
2023-01-24,22:02:44.000,24,11122369,-795,0,1674597763,12956.62567324,204.17304519000027,54470.22281832
2023-01-24,22:02:45.000,24,11122368,-795,0,1674597764,12956.672827409995,204.1518978000022,54470.25076680001
2023-01-24,22:02:46.000,24,11122360,-795,0,1674597765,12956.612200619995,204.08845563000068,54470.27172816
2023-01-24,22:02:47.000,24,11122404,-795,0,1674597766,12956.612200619995,204.1025538899994,54470.17390848
2023-01-24,22:02:48.000,24,11122401,-795,0,1674597767,12956.62567324,204.03206258999853,54470.22281832
2023-01-24,22:02:49.000,24,11122374,-795,0,1674597768,12956.591991689995,204.0038660700011,54470.14596
2023-01-24,22:02:50.000,24,11122377,-795,0,1674597769,12956.61893692999,203.98271868000302,54470.25076680001
2023-01-24,22:02:51.000,24,11122337,-795,0,1674597770,12956.55831013999,203.9404238999996,54470.05512744
2023-01-24,22:02:52.000,24,11122386,-795,0,1674597771,12956.52462859,203.91222738000215,54470.01320472001
2023-01-24,22:02:53.000,24,11122434,-795,0,1674597772,12956.531364899995,203.87698172999808,54470.020191840005
2023-01-24,22:02:54.000,24,11122363,-795,0,1674597773,12956.57851906999,203.8205886900032,54470.138972880006
2023-01-24,22:02:55.000,24,11122375,-795,0,1674597774,12956.511155969994,203.8205886900032,54470.05512744
2023-01-24,22:02:56.000,24,11122380,-795,0,1674597775,12956.53810120999,203.75009739000234,54469.99224336001
2023-01-24,22:02:57.000,24,11122392,-795,0,1674597776,12956.531364899995,203.7078026099989,54469.901410800005
2023-01-24,22:02:58.000,24,11122345,-795,0,1674597777,12956.389902389994,203.6584587000034,54469.72673280001
2023-01-24,22:02:59.000,24,11122396,-795,0,1674597778,12956.268648809993,203.6584587000034,54469.58000328001
2023-01-24,22:03:00.000,24,11122402,-795,0,1674597779,12956.208022019993,203.6584587000034,54469.74070704
2023-01-24,22:03:01.000,24,11122377,-795,0,1674597780,12956.106977369993,203.77124478000042,54469.70577144001
2023-01-24,22:03:02.000,24,11122426,-795,0,1674597781,12956.106977369993,203.8064904300045,54469.77564264001
2023-01-24,22:03:03.000,24,11122406,-795,0,1674597782,12956.053086890002,203.91222738000215,54469.852500960005
2023-01-24,22:03:04.000,24,11122360,-795,0,1674597783,12956.133922610003,203.96157128999766,54469.95730776
2023-01-24,22:03:05.000,24,11122335,-795,0,1674597784,12956.167604159993,203.98976781000238,54469.94333352001
2023-01-24,22:03:06.000,24,11122386,-795,0,1674597785,12956.053086890002,204.0038660700011,54469.9363464
2023-01-24,22:03:07.000,24,11122353,-795,0,1674597786,12956.086768439993,204.02501345999917,54469.9363464
2023-01-24,22:03:08.000,24,11122397,-795,0,1674597787,12956.167604159993,204.05320998000388,54470.06211456001
2023-01-24,22:03:09.000,24,11122376,-795,0,1674597788,12956.154131539988,204.05320998000388,54470.16692136
2023-01-24,22:03:10.000,24,11122349,-795,0,1674597789,12956.194549399988,204.05320998000388,54470.138972880006
2023-01-24,22:03:11.000,24,11122391,-795,0,1674597790,12956.174340469988,204.12370128000475,54470.26474104
2023-01-24,22:03:12.000,24,11122389,-795,0,1674597791,12956.039614269997,204.1307504100041,54469.90839792
2023-01-24,22:03:13.000,24,11122349,-795,0,1674597792,12956.133922610003,204.09550476000004,54470.05512744
2023-01-24,22:03:14.000,24,11122399,-795,0,1674597793,12956.174340469988,204.1025538899994,54470.118011520004
2023-01-24,22:03:15.000,24,11122374,-795,0,1674597794,12956.160867849998,204.11665214999812,54470.14596
2023-01-24,22:03:16.000,24,11122370,-795,0,1674597795,12956.106977369993,204.09550476000004,54470.0760888
2023-01-24,22:03:17.000,24,11122387,-795,0,1674597796,12956.066559509993,204.09550476000004,54470.17390848
2023-01-24,22:03:18.000,24,11122384,-795,0,1674597797,12956.174340469988,204.08845563000068,54470.22281832
2023-01-24,22:03:19.000,24,11122373,-795,0,1674597798,12956.208022019993,204.1025538899994,54470.34159936
2023-01-24,22:03:20.000,24,11122385,-795,0,1674597799,12956.140658919998,204.03206258999853,54470.25076680001
2023-01-24,22:03:21.000,24,11122376,-795,0,1674597800,12956.120449989998,204.0179643299998,54470.187882720005
2023-01-24,22:03:22.000,24,11122379,-795,0,1674597801,12956.073295820002,204.01091520000045,54470.069101680005
2023-01-24,22:03:23.000,24,11122412,-795,0,1674597802,12956.066559509993,203.9404238999996,54469.95730776
2023-01-24,22:03:24.000,24,11122420,-795,0,1674597803,12956.080032129998,203.97566955000366,54470.08307592001
2023-01-24,22:03:25.000,24,11122368,-795,0,1674597804,12956.127186299993,204.0038660700011,54470.19486984
2023-01-24,22:03:26.000,24,11122424,-795,0,1674597805,12956.019405339997,203.93337477000023,54470.0062176
2023-01-24,22:03:27.000,24,11122415,-795,0,1674597806,12956.073295820002,203.98976781000238,54470.118011520004
2023-01-24,22:03:28.000,24,11122370,-795,0,1674597807,12956.080032129998,203.9686204200043,54470.09006304001
2023-01-24,22:03:29.000,24,11122406,-795,0,1674597808,12956.026141649992,203.92632564000087,54470.09705016
2023-01-24,22:03:30.000,24,11122403,-795,0,1674597809,12956.005932719992,203.9404238999996,54470.0760888
2023-01-24,22:03:31.000,24,11122410,-795,0,1674597810,12955.978987479997,203.9545221599983,54470.09006304001
2023-01-24,22:03:32.000,24,11122383,-795,0,1674597811,12955.958778549997,203.91222738000215,54469.950320640004
2023-01-24,22:03:33.000,24,11122383,-795,0,1674597812,12955.972251170002,203.87698172999808,54470.01320472001
2023-01-24,22:03:34.000,24,11122385,-795,0,1674597813,12956.012669030002,203.78534303999913,54470.08307592001
2023-01-24,22:03:35.000,24,11122347,-795,0,1674597814,12956.053086890002,203.76419565000106,54470.069101680005
2023-01-24,22:03:36.000,24,11122349,-795,0,1674597815,12956.133922610003,203.65140957000403,54470.0062176
2023-01-24,22:03:37.000,24,11122351,-795,0,1674597816,12956.268648809993,203.65140957000403,54469.83852672
2023-01-24,22:03:38.000,24,11122432,-795,0,1674597817,12956.241703569998,203.74304826000298,54469.852500960005
2023-01-24,22:03:39.000,24,11122408,-795,0,1674597818,12956.228230949993,203.9192765100015,54469.8315396
2023-01-24,22:03:40.000,24,11122381,-795,0,1674597819,12956.120449989998,204.07435737000196,54469.92237216001
2023-01-24,22:03:41.000,24,11122348,-795,0,1674597820,12955.972251170002,204.11665214999812,54469.91538504001
2023-01-24,22:03:42.000,24,11122377,-795,0,1674597821,12955.965514859992,204.10960301999876,54470.09006304001
2023-01-24,22:03:43.000,24,11122421,-795,0,1674597822,12955.864470209992,204.07435737000196,54470.05512744
2023-01-24,22:03:44.000,24,11122361,-795,0,1674597823,12955.830788660001,204.08140650000132,54470.11102440001
2023-01-24,22:03:45.000,24,11122342,-795,0,1674597824,12955.770161870001,204.08845563000068,54470.05512744
2023-01-24,22:03:46.000,24,11122367,-795,0,1674597825,12955.723007699991,204.08140650000132,54470.15294712
2023-01-24,22:03:47.000,24,11122418,-795,0,1674597826,12955.642171979991,204.07435737000196,54469.98525624
2023-01-24,22:03:48.000,24,11122384,-795,0,1674597827,12955.642171979991,204.08140650000132,54469.99923048
2023-01-24,22:03:49.000,24,11122384,-795,0,1674597828,12955.675853529996,204.0673082400026,54470.11102440001
2023-01-24,22:03:50.000,24,11122385,-795,0,1674597829,12955.68932615,204.11665214999812,54470.13198576001
2023-01-24,22:03:51.000,24,11122386,-795,0,1674597830,12955.68932615,204.11665214999812,54470.15993424001
2023-01-24,22:03:52.000,24,11122326,-795,0,1674597831,12955.58154518999,204.10960301999876,54470.04814032
2023-01-24,22:03:53.000,24,11122316,-795,0,1674597832,12955.62869936,204.1518978000022,54470.06211456001
2023-01-24,22:03:54.000,24,11122326,-795,0,1674597833,12955.58154518999,204.2153399700037,54470.04814032
2023-01-24,22:03:55.000,24,11122399,-795,0,1674597834,12955.615226739996,204.2153399700037,54470.069101680005
2023-01-24,22:03:56.000,24,11122405,-795,0,1674597835,12955.60175411999,204.20829084000434,54470.069101680005
2023-01-24,22:03:57.000,24,11122362,-795,0,1674597836,12955.595017809996,204.22238910000306,54469.99923048
2023-01-24,22:03:58.000,24,11122346,-795,0,1674597837,12955.615226739996,204.2646838799992,54469.99224336001
2023-01-24,22:03:59.000,24,11122378,-795,0,1674597838,12955.682589839991,204.25763474999985,54470.16692136
2023-01-24,22:04:00.000,24,11122363,-795,0,1674597839,12955.635435669996,204.29288040000392,54470.08307592001
2023-01-24,22:04:01.000,24,11122400,-795,0,1674597840,12955.62869936,204.27173300999857,54470.09006304001
2023-01-24,22:04:02.000,24,11122384,-795,0,1674597841,12955.574808879996,204.3492734399988,54470.15294712
2023-01-24,22:04:03.000,24,11122400,-795,0,1674597842,12955.52091839999,204.32812605000072,54470.10403728
2023-01-24,22:04:04.000,24,11122396,-795,0,1674597843,12955.52765471,204.39156822000223,54470.01320472001
2023-01-24,22:04:05.000,24,11122342,-795,0,1674597844,12955.62869936,204.39156822000223,54470.20884408001
2023-01-24,22:04:06.000,24,11122318,-795,0,1674597845,12955.62869936,204.45501039000374,54470.18089560001
2023-01-24,22:04:07.000,24,11122392,-795,0,1674597846,12955.62196304999,204.44091212999774,54470.19486984
2023-01-24,22:04:08.000,24,11122378,-795,0,1674597847,12955.554599949995,204.4620595200031,54469.98525624
2023-01-24,22:04:09.000,24,11122355,-755,0,1674597848,12955.56807257,204.43386299999838,54470.020191840005
2023-01-24,22:04:10.000,24,11122396,-795,0,1674597849,12955.52091839999,204.49025604000053,54470.05512744
2023-01-24,22:04:11.000,24,11122383,-795,0,1674597850,12955.54112732999,204.46910865000245,54470.118011520004
2023-01-24,22:04:12.000,24,11122401,-795,0,1674597851,12955.44681899,204.4973051699999,54470.0062176
2023-01-24,22:04:13.000,24,11122385,-795,0,1674597852,12955.35924695999,204.53959995000332,54469.9363464
2023-01-24,22:04:14.000,24,11122378,-795,0,1674597853,12955.493973159995,204.5607473400014,54470.09705016
2023-01-24,22:04:15.000,24,11122357,-795,0,1674597854,12955.44008267999,204.53255082000396,54470.15294712
2023-01-24,22:04:16.000,24,11122368,-795,0,1674597855,12955.41987374999,204.58189472999948,54470.12499864
2023-01-24,22:04:17.000,24,11122338,-795,0,1674597856,12955.332301719995,204.56779647000076,54469.92237216001
2023-01-24,22:04:18.000,24,11122361,-795,0,1674597857,12955.32556541,204.5959929899982,54469.98525624
2023-01-24,22:04:19.000,24,11122371,-795,0,1674597858,12955.34577434,204.60304212000483,54470.01320472001
2023-01-24,22:04:20.000,24,11122395,-795,0,1674597859,12955.29862016999,204.57484560000012,54470.02717896
2023-01-24,22:04:21.000,24,11122377,-795,0,1674597860,12955.291883859994,204.5607473400014,54470.0062176
2023-01-24,22:04:22.000,24,11122396,-795,0,1674597861,12955.312092789994,204.5607473400014,54469.9363464
2023-01-24,22:04:23.000,24,11122413,-795,0,1674597862,12955.3861922,204.56779647000076,54470.118011520004
2023-01-24,22:04:24.000,24,11122354,-795,0,1674597863,12955.36598327,204.5255016900046,54470.04115320001
2023-01-24,22:04:25.000,24,11122387,-795,0,1674597864,12955.36598327,204.53959995000332,54470.03416608
2023-01-24,22:04:26.000,24,11122374,-795,0,1674597865,12955.31882909999,204.5255016900046,54470.01320472001
2023-01-24,22:04:27.000,24,11122415,-795,0,1674597866,12955.25820230999,204.5114034299986,54469.81057824
2023-01-24,22:04:28.000,24,11122371,-795,0,1674597867,12955.27841123999,204.5114034299986,54469.95730776
2023-01-24,22:04:29.000,24,11122402,-795,0,1674597868,12955.29862016999,204.46910865000245,54470.069101680005
2023-01-24,22:04:30.000,24,11122368,-795,0,1674597869,12955.30535648,204.48320691000117,54470.06211456001
2023-01-24,22:04:31.000,24,11122361,-795,0,1674597870,12955.29862016999,204.48320691000117,54470.0760888
2023-01-24,22:04:32.000,24,11122340,-795,0,1674597871,12955.244729689999,204.4761577800018,54469.950320640004
2023-01-24,22:04:33.000,24,11122367,-795,0,1674597872,12955.19757551999,204.44796126000438,54469.84551384001
2023-01-24,22:04:34.000,24,11122369,-795,0,1674597873,12955.211048139994,204.48320691000117,54469.82455248001
2023-01-24,22:04:35.000,24,11122429,-795,0,1674597874,12955.19757551999,204.48320691000117,54470.020191840005
2023-01-24,22:04:36.000,24,11122379,-795,0,1674597875,12955.204311829999,204.44796126000438,54469.91538504001
2023-01-24,22:04:37.000,24,11122385,-795,0,1674597876,12955.211048139994,204.43386299999838,54469.89442368001
2023-01-24,22:04:38.000,24,11122388,-795,0,1674597877,12955.190839209994,204.4761577800018,54469.96429488001
2023-01-24,22:04:39.000,24,11122339,-795,0,1674597878,12955.23799337999,204.49025604000053,54469.92935928
2023-01-24,22:04:40.000,24,11122398,-795,0,1674597879,12955.332301719995,204.4973051699999,54470.02717896
2023-01-24,22:04:41.000,24,11122406,-795,0,1674597880,12955.352510649995,204.51845255999797,54470.01320472001
2023-01-24,22:04:42.000,24,11122411,-795,0,1674597881,12955.29862016999,204.53959995000332,54469.98525624
2023-01-24,22:04:43.000,24,11122376,-795,0,1674597882,12955.33903802999,204.63828777000163,54469.95730776
2023-01-24,22:04:44.000,24,11122416,-795,0,1674597883,12955.372719579995,204.6100912500042,54470.0062176
2023-01-24,22:04:45.000,24,11122354,-795,0,1674597884,12955.40640113,204.66648428999906,54470.0760888
2023-01-24,22:04:46.000,24,11122366,-795,0,1674597885,12955.44008267999,204.66648428999906,54470.09705016
2023-01-24,22:04:47.000,24,11122386,-795,0,1674597886,12955.50744578,204.73697558999993,54470.09006304001
2023-01-24,22:04:48.000,24,11122338,-795,0,1674597887,12955.433346369995,204.7228773300012,54469.950320640004
2023-01-24,22:04:49.000,24,11122369,-795,0,1674597888,12955.44681899,204.7440247199993,54469.9363464
2023-01-24,22:04:50.000,24,11122353,-795,0,1674597889,12955.554599949995,204.72992646000057,54469.971282000006
2023-01-24,22:04:51.000,24,11122367,-795,0,1674597890,12955.58154518999,204.78631950000272,54469.9363464
2023-01-24,22:04:52.000,24,11122378,-795,0,1674597891,12955.54786364,204.76517211000464,54469.782629760004
2023-01-24,22:04:53.000,24,11122425,-795,0,1674597892,12955.635435669996,204.75107384999865,54469.8664752
2023-01-24,22:04:54.000,24,11122373,-795,0,1674597893,12955.682589839991,204.72992646000057,54469.95730776
2023-01-24,22:04:55.000,24,11122379,-795,0,1674597894,12955.635435669996,204.75107384999865,54470.0062176
2023-01-24,22:04:56.000,24,11122377,-795,0,1674597895,12955.642171979991,204.72992646000057,54469.971282000006
2023-01-24,22:04:57.000,24,11122426,-795,0,1674597896,12955.615226739996,204.72992646000057,54469.852500960005
2023-01-24,22:04:58.000,24,11122354,-795,0,1674597897,12955.60175411999,204.70172994000313,54469.87346232001
2023-01-24,22:04:59.000,24,11122369,-795,0,1674597898,12955.595017809996,204.69468081000377,54469.91538504001
2023-01-24,22:05:00.000,24,11122370,-795,0,1674597899,12955.615226739996,204.6594351599997,54469.92935928
2023-01-24,22:05:01.000,24,11122389,-795,0,1674597900,12955.514182089995,204.67353341999842,54469.684810080005
2023-01-24,22:05:02.000,24,11122350,-795,0,1674597901,12955.66911722,204.58894385999884,54469.99923048
2023-01-24,22:05:03.000,24,11122343,-795,0,1674597902,12955.642171979991,204.54664908000268,54469.94333352001
2023-01-24,22:05:04.000,24,11122347,-795,0,1674597903,12955.56807257,204.49025604000053,54469.94333352001
2023-01-24,22:05:05.000,24,11122386,-795,0,1674597904,12955.574808879996,204.43386299999838,54469.8315396
2023-01-24,22:05:06.000,24,11122347,-795,0,1674597905,12955.52091839999,204.40566648000095,54469.79660400001
2023-01-24,22:05:07.000,24,11122403,-795,0,1674597906,12955.56807257,204.35632256999816,54469.852500960005
2023-01-24,22:05:08.000,24,11122393,-795,0,1674597907,12955.554599949995,204.33517518000008,54469.85948808
2023-01-24,22:05:09.000,24,11122392,-795,0,1674597908,12955.58154518999,204.33517518000008,54469.96429488001
2023-01-24,22:05:10.000,24,11122341,-795,0,1674597909,12955.60175411999,204.28583127000456,54469.92237216001
2023-01-24,22:05:11.000,24,11122408,-795,0,1674597910,12955.56133625999,204.29288040000392,54469.92237216001
2023-01-24,22:05:12.000,24,11122377,-795,0,1674597911,12955.493973159995,204.23648736000177,54469.71275856
2023-01-24,22:05:13.000,24,11122384,-795,0,1674597912,12955.493973159995,204.2153399700037,54469.83852672
2023-01-24,22:05:14.000,24,11122394,-795,0,1674597913,12955.392928509995,204.2012417099977,54469.75468128001
2023-01-24,22:05:15.000,24,11122402,-795,0,1674597914,12955.46029160999,204.19419257999834,54469.7616684
2023-01-24,22:05:16.000,24,11122407,-795,0,1674597915,12955.433346369995,204.17304519000027,54469.7616684
2023-01-24,22:05:17.000,24,11122376,-795,0,1674597916,12955.54112732999,204.1659960600009,54469.90839792
2023-01-24,22:05:18.000,24,11122357,-795,0,1674597917,12955.50744578,204.1518978000022,54469.7616684
2023-01-24,22:05:19.000,24,11122366,-795,0,1674597918,12955.574808879996,204.12370128000475,54469.72673280001
2023-01-24,22:05:20.000,24,11122358,-795,0,1674597919,12955.62869936,204.12370128000475,54469.7616684
2023-01-24,22:05:21.000,24,11122336,-795,0,1674597920,12955.723007699991,204.11665214999812,54469.82455248001
2023-01-24,22:05:22.000,24,11122361,-795,0,1674597921,12955.68932615,204.1025538899994,54469.71974568
2023-01-24,22:05:23.000,24,11122373,-795,0,1674597922,12955.723007699991,204.10960301999876,54469.70577144001
2023-01-24,22:05:24.000,24,11122418,-795,0,1674597923,12955.797107109996,204.05320998000388,54469.74769416001
2023-01-24,22:05:25.000,24,11122377,-795,0,1674597924,12955.884679139992,204.10960301999876,54469.81057824
2023-01-24,22:05:26.000,24,11122370,-795,0,1674597925,12955.904888069992,204.10960301999876,54469.79660400001
2023-01-24,22:05:27.000,24,11122340,-795,0,1674597926,12955.925096999992,204.09550476000004,54469.69878432
2023-01-24,22:05:28.000,24,11122401,-795,0,1674597927,12955.952042240002,204.09550476000004,54469.74769416001
2023-01-24,22:05:29.000,24,11122341,-795,0,1674597928,12955.965514859992,204.1025538899994,54469.77564264001
2023-01-24,22:05:30.000,24,11122355,-795,0,1674597929,12956.053086890002,204.10960301999876,54469.82455248001
2023-01-24,22:05:31.000,24,11122427,-795,0,1674597930,12956.053086890002,204.1307504100041,54469.81057824
2023-01-24,22:05:32.000,24,11122379,-795,0,1674597931,12955.992460100002,204.08845563000068,54469.53808056001
2023-01-24,22:05:33.000,24,11122332,-795,0,1674597932,12956.093504750002,204.0673082400026,54469.621926
2023-01-24,22:05:34.000,24,11122367,-795,0,1674597933,12956.187813089993,204.08845563000068,54469.87346232001
2023-01-24,22:05:35.000,24,11122391,-795,0,1674597934,12956.154131539988,204.05320998000388,54469.74070704
2023-01-24,22:05:36.000,24,11122396,-795,0,1674597935,12956.208022019993,204.04616085000453,54469.87346232001
2023-01-24,22:05:37.000,24,11122366,-795,0,1674597936,12956.174340469988,204.0391117199979,54469.70577144001
2023-01-24,22:05:38.000,24,11122380,-795,0,1674597937,12956.133922610003,204.06025911000324,54469.684810080005
2023-01-24,22:05:39.000,24,11122406,-795,0,1674597938,12956.106977369993,204.01091520000045,54469.74769416001
2023-01-24,22:05:40.000,24,11122409,-795,0,1674597939,12956.147395229993,204.01091520000045,54469.8664752
2023-01-24,22:05:41.000,24,11122346,-795,0,1674597940,12956.113713680003,203.98271868000302,54469.852500960005
2023-01-24,22:05:42.000,24,11122365,-795,0,1674597941,12956.133922610003,203.9404238999996,54469.79660400001
2023-01-24,22:05:43.000,24,11122377,-795,0,1674597942,12956.160867849998,203.9404238999996,54469.8664752
2023-01-24,22:05:44.000,24,11122438,-795,0,1674597943,12956.106977369993,203.85583434,54469.84551384001
2023-01-24,22:05:45.000,24,11122392,-795,0,1674597944,12956.133922610003,203.84173608000128,54469.77564264001
2023-01-24,22:05:46.000,24,11122386,-795,0,1674597945,12956.093504750002,203.81353956000385,54469.70577144001
2023-01-24,22:05:47.000,24,11122373,-795,0,1674597946,12956.039614269997,203.77829390999977,54469.614938880004
2023-01-24,22:05:48.000,24,11122342,-795,0,1674597947,12956.039614269997,203.74304826000298,54469.60096464
2023-01-24,22:05:49.000,24,11122366,-795,0,1674597948,12956.080032129998,203.77124478000042,54469.74769416001
2023-01-24,22:05:50.000,24,11122394,-795,0,1674597949,12956.120449989998,203.76419565000106,54469.77564264001
2023-01-24,22:05:51.000,24,11122367,-795,0,1674597950,12956.120449989998,203.7571465200017,54469.71275856
2023-01-24,22:05:52.000,24,11122306,-795,0,1674597951,12956.093504750002,203.75009739000234,54469.5520548
2023-01-24,22:05:53.000,24,11122432,-795,0,1674597952,12956.214758329988,203.6937043500002,54469.4821836
2023-01-24,22:05:54.000,24,11122382,-795,0,1674597953,12956.255176189989,203.71485173999827,54469.45423512
2023-01-24,22:05:55.000,24,11122380,-795,0,1674597954,12956.322539289999,203.77124478000042,54469.35641544
2023-01-24,22:05:56.000,24,11122349,-795,0,1674597955,12956.282121429998,203.94747302999895,54469.22366016001
2023-01-24,22:05:57.000,24,11122388,-795,0,1674597956,12956.174340469988,204.09550476000004,54469.35641544
2023-01-24,22:05:58.000,24,11122393,-795,0,1674597957,12956.181076779998,204.1307504100041,54469.5520548
2023-01-24,22:05:59.000,24,11122391,-795,0,1674597958,12956.174340469988,204.08845563000068,54469.62891312001
2023-01-24,22:06:00.000,24,11122347,-795,0,1674597959,12956.133922610003,204.12370128000475,54469.65686160001
2023-01-24,22:06:01.000,24,11122377,-795,0,1674597960,12956.181076779998,204.18714344999898,54469.65686160001
2023-01-24,22:06:02.000,24,11122367,-795,0,1674597961,12956.147395229993,204.18009431999963,54469.60795176001
2023-01-24,22:06:03.000,24,11122399,-795,0,1674597962,12956.228230949993,204.20829084000434,54469.76865552
2023-01-24,22:06:04.000,24,11122384,-795,0,1674597963,12956.322539289999,204.18009431999963,54469.87346232001
2023-01-24,22:06:05.000,24,11122369,-795,0,1674597964,12956.362957149999,204.2505856200005,54469.8664752
2023-01-24,22:06:06.000,24,11122376,-795,0,1674597965,12956.362957149999,204.28583127000456,54469.85948808
2023-01-24,22:06:07.000,24,11122330,-795,0,1674597966,12956.403375009999,204.314027790002,54469.8315396
2023-01-24,22:06:08.000,24,11122346,-795,0,1674597967,12956.443792869999,204.33517518000008,54469.8664752
2023-01-24,22:06:09.000,24,11122344,-795,0,1674597968,12956.423583939999,204.3492734399988,54469.88044944
2023-01-24,22:06:10.000,24,11122385,-795,0,1674597969,12956.43705655999,204.38451909000287,54469.89442368001
2023-01-24,22:06:11.000,24,11122371,-795,0,1674597970,12956.43705655999,204.37042083000415,54469.95730776
2023-01-24,22:06:12.000,24,11122378,-795,0,1674597971,12956.430320249994,204.45501039000374,54469.81057824
2023-01-24,22:06:13.000,24,11122416,-795,0,1674597972,12956.591991689995,204.46910865000245,54469.97826912
2023-01-24,22:06:14.000,24,11122385,-795,0,1674597973,12956.67956371999,204.4761577800018,54470.03416608
2023-01-24,22:06:15.000,24,11122335,-795,0,1674597974,12956.612200619995,204.48320691000117,54469.92237216001
2023-01-24,22:06:16.000,24,11122326,-795,0,1674597975,12956.55831013999,204.51845255999797,54469.83852672
2023-01-24,22:06:17.000,24,11122356,-795,0,1674597976,12956.632409549995,204.5255016900046,54469.8664752
2023-01-24,22:06:18.000,24,11122300,-795,0,1674597977,12956.6660911,204.5255016900046,54469.90839792
2023-01-24,22:06:19.000,24,11122413,-795,0,1674597978,12956.76713575,204.50435429999925,54469.94333352001
2023-01-24,22:06:20.000,24,11122403,-795,0,1674597979,12956.76039943999,204.53959995000332,54469.96429488001
2023-01-24,22:06:21.000,24,11122376,-795,0,1674597980,12956.78060836999,204.53255082000396,54470.02717896
2023-01-24,22:06:22.000,24,11122393,-795,0,1674597981,12956.78060836999,204.57484560000012,54469.9363464
2023-01-24,22:06:23.000,24,11122349,-795,0,1674597982,12956.82102622999,204.51845255999797,54469.92237216001
2023-01-24,22:06:24.000,24,11122398,-795,0,1674597983,12956.901861949991,204.5114034299986,54469.99923048
2023-01-24,22:06:25.000,24,11122357,-755,0,1674597984,12956.8681804,204.55369821000204,54469.96429488001
2023-01-24,22:06:26.000,24,11122415,-795,0,1674597985,12956.881653019991,204.49025604000053,54470.02717896
2023-01-24,22:06:27.000,24,11122392,-795,0,1674597986,12956.814289919996,204.45501039000374,54470.069101680005
2023-01-24,22:06:28.000,24,11122384,-795,0,1674597987,12956.78060836999,204.5114034299986,54469.96429488001
2023-01-24,22:06:29.000,24,11122398,-795,0,1674597988,12956.854707779996,204.3986173500016,54470.118011520004
2023-01-24,22:06:30.000,24,11122353,-795,0,1674597989,12956.861444089991,204.3986173500016,54470.03416608
2023-01-24,22:06:31.000,24,11122363,-795,0,1674597990,12956.82776254,204.38451909000287,54470.0760888
2023-01-24,22:06:32.000,24,11122357,-795,0,1674597991,12956.78060836999,204.3633717000048,54469.96429488001
2023-01-24,22:06:33.000,24,11122428,-795,0,1674597992,12956.76039943999,204.34222430999944,54469.95730776
2023-01-24,22:06:34.000,24,11122357,-795,0,1674597993,12956.713245269995,204.29992953000328,54469.94333352001
2023-01-24,22:06:35.000,24,11122345,-795,0,1674597994,12956.733454199995,204.27878213999793,54469.97826912
2023-01-24,22:06:36.000,24,11122385,-795,0,1674597995,12956.693036339995,204.32812605000072,54470.0062176
2023-01-24,22:06:37.000,24,11122423,-795,0,1674597996,12956.6660911,204.32107692000136,54470.04115320001
2023-01-24,22:06:38.000,24,11122413,-795,0,1674597997,12956.63914585999,204.29288040000392,54469.98525624
2023-01-24,22:06:39.000,24,11122304,-795,0,1674597998,12956.71998157999,204.3492734399988,54470.08307592001
2023-01-24,22:06:40.000,24,11122289,-795,0,1674597999,12956.68630003,204.314027790002,54470.04814032
2023-01-24,22:06:41.000,24,11122330,-795,0,1674598000,12956.65935478999,204.35632256999816,54470.08307592001
2023-01-24,22:06:42.000,24,11122394,-795,0,1674598001,12956.61893692999,204.38451909000287,54469.90839792
2023-01-24,22:06:43.000,24,11122392,-795,0,1674598002,12956.64588217,204.3774699600035,54469.950320640004
2023-01-24,22:06:44.000,24,11122375,-795,0,1674598003,12956.6660911,204.3774699600035,54470.0760888
2023-01-24,22:06:45.000,24,11122363,-795,0,1674598004,12956.72671789,204.3774699600035,54470.118011520004
2023-01-24,22:06:46.000,24,11122411,-795,0,1674598005,12956.72671789,204.38451909000287,54470.04814032
2023-01-24,22:06:47.000,24,11122481,-795,0,1674598006,12956.71998157999,204.39156822000223,54470.04115320001
2023-01-24,22:06:48.000,24,11122357,-795,0,1674598007,12956.74019050999,204.42681386999902,54469.98525624
2023-01-24,22:06:49.000,24,11122329,-795,0,1674598008,12956.794080989996,204.39156822000223,54470.020191840005
2023-01-24,22:06:50.000,24,11122369,-795,0,1674598009,12956.773872059995,204.4127156100003,54470.11102440001
2023-01-24,22:06:51.000,24,11122380,-795,0,1674598010,12956.80081729999,204.4620595200031,54469.99224336001
2023-01-24,22:06:52.000,24,11122343,-795,0,1674598011,12956.76039943999,204.43386299999838,54469.9363464
2023-01-24,22:06:53.000,24,11122389,-795,0,1674598012,12956.78060836999,204.44796126000438,54469.99923048
2023-01-24,22:06:54.000,24,11122384,-795,0,1674598013,12956.861444089991,204.44796126000438,54470.118011520004
2023-01-24,22:06:55.000,24,11122307,-795,0,1674598014,12956.814289919996,204.4620595200031,54470.01320472001
2023-01-24,22:06:56.000,24,11122383,-795,0,1674598015,12956.84123515999,204.5255016900046,54470.0760888
2023-01-24,22:06:57.000,24,11122385,-795,0,1674598016,12956.78060836999,204.53959995000332,54469.96429488001
2023-01-24,22:06:58.000,24,11122322,-795,0,1674598017,12956.84123515999,204.55369821000204,54470.06211456001
2023-01-24,22:06:59.000,24,11122351,-795,0,1674598018,12956.881653019991,204.53255082000396,54469.99923048
2023-01-24,22:07:00.000,24,11122407,-795,0,1674598019,12956.922070879991,204.5607473400014,54470.05512744
2023-01-24,22:07:01.000,24,11122364,-795,0,1674598020,12956.949016120001,204.56779647000076,54470.03416608
2023-01-24,22:07:02.000,24,11122401,-795,0,1674598021,12956.975961359996,204.54664908000268,54470.09006304001
2023-01-24,22:07:03.000,24,11122399,-795,0,1674598022,12956.982697669991,204.63123864000227,54469.99224336001
2023-01-24,22:07:04.000,24,11122321,-795,0,1674598023,12957.036588149997,204.6100912500042,54470.10403728
2023-01-24,22:07:05.000,24,11122414,-795,0,1674598024,12957.056797079997,204.64533690000098,54470.0760888
2023-01-24,22:07:06.000,24,11122386,-795,0,1674598025,12957.097214939997,204.64533690000098,54470.138972880006
2023-01-24,22:07:07.000,24,11122413,-795,0,1674598026,12957.056797079997,204.66648428999906,54470.01320472001
2023-01-24,22:07:08.000,24,11122372,-795,0,1674598027,12957.124160179992,204.68763168000442,54470.069101680005
2023-01-24,22:07:09.000,24,11122401,-795,0,1674598028,12957.151105420002,204.67353341999842,54470.09006304001
2023-01-24,22:07:10.000,24,11122378,-795,0,1674598029,12957.238677449997,204.63828777000163,54470.22281832
2023-01-24,22:07:11.000,24,11122412,-795,0,1674598030,12957.245413759993,204.68058254999778,54470.14596
2023-01-24,22:07:12.000,24,11122291,-795,0,1674598031,12957.218468519997,204.63828777000163,54470.04814032
2023-01-24,22:07:13.000,24,11122359,-795,0,1674598032,12957.258886379997,204.63123864000227,54470.11102440001
2023-01-24,22:07:14.000,24,11122385,-795,0,1674598033,12957.326249479993,204.61714038000355,54470.19486984
2023-01-24,22:07:15.000,24,11122436,-795,0,1674598034,12957.332985790003,204.53255082000396,54470.020191840005
2023-01-24,22:07:16.000,24,11122385,-795,0,1674598035,12957.258886379997,204.60304212000483,54469.96429488001
2023-01-24,22:07:17.000,24,11122378,-795,0,1674598036,12957.306040549993,204.49025604000053,54469.98525624
2023-01-24,22:07:18.000,24,11122397,-795,0,1674598037,12957.393612579988,204.45501039000374,54470.25076680001
2023-01-24,22:07:19.000,24,11122380,-795,0,1674598038,12957.400348889998,204.44796126000438,54470.27172816
2023-01-24,22:07:20.000,24,11122375,-795,0,1674598039,12957.366667339993,204.40566648000095,54470.15294712
2023-01-24,22:07:21.000,24,11122400,-795,0,1674598040,12957.306040549993,204.32107692000136,54470.187882720005
2023-01-24,22:07:22.000,24,11122421,-795,0,1674598041,12957.245413759993,204.33517518000008,54470.08307592001
2023-01-24,22:07:23.000,24,11122370,-795,0,1674598042,12957.171314350002,204.2646838799992,54470.0062176
2023-01-24,22:07:24.000,24,11122376,-795,0,1674598043,12957.218468519997,204.2153399700037,54470.2158312
2023-01-24,22:07:25.000,24,11122343,-795,0,1674598044,12957.164578039992,204.18714344999898,54470.22281832
2023-01-24,22:07:26.000,24,11122385,-795,0,1674598045,12957.184786969992,204.1659960600009,54470.22281832
2023-01-24,22:07:27.000,24,11122410,-795,0,1674598046,12957.103951249992,204.08140650000132,54470.19486984
2023-01-24,22:07:28.000,24,11122352,-795,0,1674598047,12957.144369109992,204.04616085000453,54470.15294712
2023-01-24,22:07:29.000,24,11122379,-795,0,1674598048,12957.009642910001,204.02501345999917,54470.01320472001
2023-01-24,22:07:30.000,24,11122389,-795,0,1674598049,12957.070269700002,203.98976781000238,54470.19486984
2023-01-24,22:07:31.000,24,11122338,-795,0,1674598050,12957.016379219996,203.93337477000023,54470.14596
2023-01-24,22:07:32.000,24,11122368,-795,0,1674598051,12956.928807190001,203.99681694000174,54470.18089560001
2023-01-24,22:07:33.000,24,11122426,-795,0,1674598052,12956.928807190001,203.96157128999766,54470.20884408001
2023-01-24,22:07:34.000,24,11122372,-795,0,1674598053,12956.949016120001,203.98976781000238,54470.236792560005
2023-01-24,22:07:35.000,24,11122414,-795,0,1674598054,12956.881653019991,203.98271868000302,54470.22980544001
2023-01-24,22:07:36.000,24,11122378,-795,0,1674598055,12956.82102622999,204.02501345999917,54470.17390848
2023-01-24,22:07:37.000,24,11122418,-795,0,1674598056,12956.773872059995,203.97566955000366,54470.09006304001
2023-01-24,22:07:38.000,24,11122352,-795,0,1674598057,12956.76713575,204.06025911000324,54470.17390848
2023-01-24,22:07:39.000,24,11122332,-795,0,1674598058,12956.74692682,204.04616085000453,54470.20884408001
2023-01-24,22:07:40.000,24,11122393,-795,0,1674598059,12956.72671789,204.11665214999812,54470.27871528001
2023-01-24,22:07:41.000,24,11122384,-795,0,1674598060,12956.69977264999,204.14484867000283,54470.2158312
2023-01-24,22:07:42.000,24,11122413,-795,0,1674598061,12956.6660911,204.11665214999812,54470.17390848
2023-01-24,22:07:43.000,24,11122368,-795,0,1674598062,12956.74692682,204.1518978000022,54470.34159936
2023-01-24,22:07:44.000,24,11122354,-795,0,1674598063,12956.713245269995,204.17304519000027,54470.25076680001
2023-01-24,22:07:45.000,24,11122361,-795,0,1674598064,12956.74692682,204.19419257999834,54470.27871528001
2023-01-24,22:07:46.000,24,11122389,-795,0,1674598065,12956.69977264999,204.23648736000177,54470.15294712
2023-01-24,22:07:47.000,24,11122387,-795,0,1674598066,12956.76713575,204.22943823000242,54470.25076680001
2023-01-24,22:07:48.000,24,11122409,-795,0,1674598067,12956.814289919996,204.29288040000392,54470.34858648001
2023-01-24,22:07:49.000,24,11122393,-795,0,1674598068,12956.854707779996,204.25763474999985,54470.36954784
2023-01-24,22:07:50.000,24,11122383,-795,0,1674598069,12956.854707779996,204.32107692000136,54470.29268952
2023-01-24,22:07:51.000,24,11122342,-795,0,1674598070,12956.901861949991,204.32812605000072,54470.36256072
2023-01-24,22:07:52.000,24,11122324,-795,0,1674598071,12956.861444089991,204.34222430999944,54470.33461224
2023-01-24,22:07:53.000,24,11122378,-795,0,1674598072,12956.861444089991,204.35632256999816,54470.34159936
2023-01-24,22:07:54.000,24,11122382,-795,0,1674598073,12956.88838933,204.44796126000438,54470.39749632001
2023-01-24,22:07:55.000,24,11122405,-795,0,1674598074,12956.962488739991,204.43386299999838,54470.3905092
2023-01-24,22:07:56.000,24,11122365,-795,0,1674598075,12956.861444089991,204.45501039000374,54470.29268952
2023-01-24,22:07:57.000,24,11122385,-795,0,1674598076,12956.949016120001,204.45501039000374,54470.36256072
2023-01-24,22:07:58.000,24,11122353,-795,0,1674598077,12957.009642910001,204.4127156100003,54470.48134176
2023-01-24,22:07:59.000,24,11122385,-795,0,1674598078,12956.989433980001,204.45501039000374,54470.41845768001
2023-01-24,22:08:00.000,24,11122358,-795,0,1674598079,12957.009642910001,204.39156822000223,54470.42544480001
2023-01-24,22:08:01.000,24,11122380,-795,0,1674598080,12957.023115529992,204.39156822000223,54470.41147056
2023-01-24,22:08:02.000,24,11122347,-795,0,1674598081,12956.975961359996,204.3633717000048,54470.355573600005
2023-01-24,22:08:03.000,24,11122406,-795,0,1674598082,12956.935543499996,204.33517518000008,54470.29268952
2023-01-24,22:08:04.000,24,11122370,-795,0,1674598083,12956.982697669991,204.314027790002,54470.55820008
2023-01-24,22:08:05.000,24,11122355,-755,0,1674598084,12957.016379219996,204.28583127000456,54470.523264480005
2023-01-24,22:08:06.000,24,11122385,-795,0,1674598085,12956.962488739991,204.29288040000392,54470.48134176
2023-01-24,22:08:07.000,24,11122400,-795,0,1674598086,12956.949016120001,204.25763474999985,54470.306663760006
2023-01-24,22:08:08.000,24,11122424,-795,0,1674598087,12956.942279809991,204.22943823000242,54470.48832888
2023-01-24,22:08:09.000,24,11122416,-795,0,1674598088,12956.922070879991,204.1518978000022,54470.43243192
2023-01-24,22:08:10.000,24,11122396,-795,0,1674598089,12956.881653019991,204.1518978000022,54470.43941904
2023-01-24,22:08:11.000,24,11122388,-795,0,1674598090,12956.874916709996,204.1659960600009,54470.36256072
2023-01-24,22:08:12.000,24,11122374,-795,0,1674598091,12956.84797147,204.14484867000283,54470.29967664001
2023-01-24,22:08:13.000,24,11122362,-795,0,1674598092,12956.928807190001,204.18714344999898,54470.3905092
2023-01-24,22:08:14.000,24,11122403,-795,0,1674598093,12956.942279809991,204.09550476000004,54470.48134176
2023-01-24,22:08:15.000,24,11122370,-795,0,1674598094,12956.949016120001,204.12370128000475,54470.523264480005
2023-01-24,22:08:16.000,24,11122414,-795,0,1674598095,12956.881653019991,204.1307504100041,54470.41147056
2023-01-24,22:08:17.000,24,11122406,-795,0,1674598096,12956.949016120001,204.15894693000155,54470.36954784
2023-01-24,22:08:18.000,24,11122360,-795,0,1674598097,12956.82102622999,204.1659960600009,54470.27871528001
2023-01-24,22:08:19.000,24,11122354,-795,0,1674598098,12956.861444089991,204.18009431999963,54470.37653496001
2023-01-24,22:08:20.000,24,11122411,-795,0,1674598099,12956.928807190001,204.18009431999963,54470.523264480005
2023-01-24,22:08:21.000,24,11122410,-795,0,1674598100,12956.90859826,204.19419257999834,54470.49531600001
2023-01-24,22:08:22.000,24,11122362,-795,0,1674598101,12956.861444089991,204.22943823000242,54470.44640616001
2023-01-24,22:08:23.000,24,11122342,-795,0,1674598102,12956.82102622999,204.25763474999985,54470.38352208
2023-01-24,22:08:24.000,24,11122331,-795,0,1674598103,12956.8681804,204.24353649000113,54470.50230312
2023-01-24,22:08:25.000,24,11122382,-795,0,1674598104,12956.84123515999,204.2646838799992,54470.474354640006
2023-01-24,22:08:26.000,24,11122407,-795,0,1674598105,12956.874916709996,204.2646838799992,54470.39749632001
2023-01-24,22:08:27.000,24,11122410,-795,0,1674598106,12956.78060836999,204.32812605000072,54470.33461224
2023-01-24,22:08:28.000,24,11122342,-795,0,1674598107,12956.773872059995,204.34222430999944,54470.37653496001
2023-01-24,22:08:29.000,24,11122403,-795,0,1674598108,12956.76713575,204.32107692000136,54470.49531600001
2023-01-24,22:08:30.000,24,11122432,-795,0,1674598109,12956.753663129995,204.38451909000287,54470.474354640006
2023-01-24,22:08:31.000,24,11122389,-795,0,1674598110,12956.693036339995,204.3774699600035,54470.39749632001
2023-01-24,22:08:32.000,24,11122378,-795,0,1674598111,12956.62567324,204.38451909000287,54470.31365088
2023-01-24,22:08:33.000,24,11122332,-795,0,1674598112,12956.57851906999,204.3986173500016,54470.19486984
2023-01-24,22:08:34.000,24,11122305,-795,0,1674598113,12956.58525538,204.3492734399988,54470.26474104
2023-01-24,22:08:35.000,24,11122395,-795,0,1674598114,12956.612200619995,204.40566648000095,54470.355573600005
2023-01-24,22:08:36.000,24,11122355,-795,0,1674598115,12956.56504645,204.37042083000415,54470.355573600005
2023-01-24,22:08:37.000,24,11122421,-795,0,1674598116,12956.52462859,204.3986173500016,54470.29268952
2023-01-24,22:08:38.000,24,11122354,-795,0,1674598117,12956.531364899995,204.3492734399988,54470.29967664001
2023-01-24,22:08:39.000,24,11122389,-795,0,1674598118,12956.57851906999,204.314027790002,54470.355573600005
2023-01-24,22:08:40.000,24,11122411,-795,0,1674598119,12956.591991689995,204.27878213999793,54470.32762512001
2023-01-24,22:08:41.000,24,11122377,-795,0,1674598120,12956.59872799999,204.27173300999857,54470.22980544001
2023-01-24,22:08:42.000,24,11122417,-715,0,1674598121,12956.64588217,204.23648736000177,54470.355573600005
2023-01-24,22:08:43.000,24,11122374,-795,0,1674598122,12956.632409549995,204.2646838799992,54470.27871528001
2023-01-24,22:08:44.000,24,11122409,-795,0,1674598123,12956.632409549995,204.27878213999793,54470.27172816
2023-01-24,22:08:45.000,24,11122412,-795,0,1674598124,12956.69977264999,204.28583127000456,54470.453393280004
2023-01-24,22:08:46.000,24,11122412,-795,0,1674598125,12956.713245269995,204.32107692000136,54470.50230312
2023-01-24,22:08:47.000,24,11122404,-795,0,1674598126,12956.68630003,204.3633717000048,54470.48832888
2023-01-24,22:08:48.000,24,11122343,-795,0,1674598127,12956.68630003,204.3492734399988,54470.31365088
2023-01-24,22:08:49.000,24,11122386,-795,0,1674598128,12956.632409549995,204.3774699600035,54470.34858648001
2023-01-24,22:08:50.000,24,11122433,-795,0,1674598129,12956.6660911,204.38451909000287,54470.32762512001
2023-01-24,22:08:51.000,24,11122390,-795,0,1674598130,12956.693036339995,204.44091212999774,54470.36256072
2023-01-24,22:08:52.000,24,11122362,-795,0,1674598131,12956.70650896,204.4127156100003,54470.33461224
2023-01-24,22:08:53.000,24,11122376,-795,0,1674598132,12956.72671789,204.43386299999838,54470.29967664001
2023-01-24,22:08:54.000,24,11122317,-795,0,1674598133,12956.713245269995,204.44091212999774,54470.38352208
2023-01-24,22:08:55.000,24,11122371,-795,0,1674598134,12956.82776254,204.41976473999966,54470.51627736001
2023-01-24,22:08:56.000,24,11122371,-795,0,1674598135,12956.78060836999,204.4761577800018,54470.60710992
2023-01-24,22:08:57.000,24,11122369,-795,0,1674598136,12956.78060836999,204.42681386999902,54470.48134176
2023-01-24,22:08:58.000,24,11122398,-795,0,1674598137,12956.76039943999,204.41976473999966,54470.37653496001
2023-01-24,22:08:59.000,24,11122408,-795,0,1674598138,12956.76713575,204.44091212999774,54470.36256072
2023-01-24,22:09:00.000,24,11122358,-795,0,1674598139,12956.80755361,204.44796126000438,54470.50230312
2023-01-24,22:09:01.000,24,11122437,-795,0,1674598140,12956.794080989996,204.46910865000245,54470.43243192
2023-01-24,22:09:02.000,24,11122401,-795,0,1674598141,12956.82776254,204.44091212999774,54470.48134176
2023-01-24,22:09:03.000,24,11122417,-795,0,1674598142,12956.861444089991,204.44796126000438,54470.54422584001
2023-01-24,22:09:04.000,24,11122381,-795,0,1674598143,12956.834498849996,204.44796126000438,54470.50230312
2023-01-24,22:09:05.000,24,11122339,-795,0,1674598144,12956.78060836999,204.44091212999774,54470.43941904
2023-01-24,22:09:06.000,24,11122361,-795,0,1674598145,12956.76713575,204.46910865000245,54470.285702400004
2023-01-24,22:09:07.000,24,11122354,-795,0,1674598146,12956.80755361,204.45501039000374,54470.43243192
2023-01-24,22:09:08.000,24,11122385,-795,0,1674598147,12956.80081729999,204.51845255999797,54470.43243192
2023-01-24,22:09:09.000,24,11122367,-795,0,1674598148,12956.874916709996,204.51845255999797,54470.56518720001
2023-01-24,22:09:10.000,24,11122404,-795,0,1674598149,12956.84123515999,204.5255016900046,54470.48134176
2023-01-24,22:09:11.000,24,11122413,-795,0,1674598150,12956.942279809991,204.5114034299986,54470.53723872
2023-01-24,22:09:12.000,24,11122427,-795,0,1674598151,12956.861444089991,204.51845255999797,54470.43243192
2023-01-24,22:09:13.000,24,11122347,-795,0,1674598152,12956.874916709996,204.55369821000204,54470.48134176
2023-01-24,22:09:14.000,24,11122412,-795,0,1674598153,12956.90859826,204.55369821000204,54470.50230312
2023-01-24,22:09:15.000,24,11122382,-795,0,1674598154,12956.942279809991,204.55369821000204,54470.46736752001
2023-01-24,22:09:16.000,24,11122418,-795,0,1674598155,12956.915334569996,204.5255016900046,54470.41147056
2023-01-24,22:09:17.000,24,11122387,-795,0,1674598156,12956.982697669991,204.46910865000245,54470.36954784
2023-01-24,22:09:18.000,24,11122358,-795,0,1674598157,12957.103951249992,204.49025604000053,54470.56518720001
2023-01-24,22:09:19.000,24,11122359,-795,0,1674598158,12956.989433980001,204.4973051699999,54470.22980544001
2023-01-24,22:09:20.000,24,11122338,-795,0,1674598159,12957.083742319992,204.43386299999838,54470.36954784
2023-01-24,22:09:21.000,24,11122360,-795,0,1674598160,12957.130896490002,204.40566648000095,54470.37653496001
2023-01-24,22:09:22.000,24,11122396,-795,0,1674598161,12957.144369109992,204.38451909000287,54470.36954784
2023-01-24,22:09:23.000,24,11122379,-795,0,1674598162,12957.090478630002,204.3492734399988,54470.320638
2023-01-24,22:09:24.000,24,11122355,-795,0,1674598163,12957.124160179992,204.37042083000415,54470.43941904
2023-01-24,22:09:25.000,24,11122422,-795,0,1674598164,12957.157841729997,204.35632256999816,54470.51627736001
2023-01-24,22:09:26.000,24,11122388,-795,0,1674598165,12957.137632799997,204.32812605000072,54470.4603804
2023-01-24,22:09:27.000,24,11122428,-795,0,1674598166,12957.171314350002,204.29288040000392,54470.48832888
2023-01-24,22:09:28.000,24,11122384,-795,0,1674598167,12957.164578039992,204.2646838799992,54470.50230312
2023-01-24,22:09:29.000,24,11122352,-795,0,1674598168,12957.117423869997,204.27878213999793,54470.474354640006
2023-01-24,22:09:30.000,24,11122388,-795,0,1674598169,12957.056797079997,204.24353649000113,54470.29967664001
2023-01-24,22:09:31.000,24,11122366,-795,0,1674598170,12957.103951249992,204.2646838799992,54470.43941904
2023-01-24,22:09:32.000,24,11122413,-795,0,1674598171,12957.016379219996,204.29992953000328,54470.31365088
2023-01-24,22:09:33.000,24,11122403,-795,0,1674598172,12956.989433980001,204.314027790002,54470.41147056
2023-01-24,22:09:34.000,24,11122383,-795,0,1674598173,12957.043324459992,204.29992953000328,54470.51627736001
2023-01-24,22:09:35.000,24,11122353,-795,0,1674598174,12957.090478630002,204.314027790002,54470.5302516
2023-01-24,22:09:36.000,24,11122380,-795,0,1674598175,12957.063533389992,204.32812605000072,54470.41147056
2023-01-24,22:09:37.000,24,11122379,-795,0,1674598176,12957.077006009997,204.32107692000136,54470.285702400004
2023-01-24,22:09:38.000,24,11122388,-795,0,1674598177,12956.996170289996,204.40566648000095,54470.306663760006
2023-01-24,22:09:39.000,24,11122339,-795,0,1674598178,12957.110687560002,204.3774699600035,54470.43941904
2023-01-24,22:09:40.000,24,11122385,-795,0,1674598179,12957.110687560002,204.42681386999902,54470.43941904
2023-01-24,22:09:41.000,24,11122429,-795,0,1674598180,12957.137632799997,204.4761577800018,54470.3905092
2023-01-24,22:09:42.000,24,11122388,-795,0,1674598181,12957.130896490002,204.46910865000245,54470.41147056
2023-01-24,22:09:43.000,24,11122334,-795,0,1674598182,12957.110687560002,204.5255016900046,54470.36256072
2023-01-24,22:09:44.000,24,11122325,-795,0,1674598183,12957.137632799997,204.54664908000268,54470.41845768001
2023-01-24,22:09:45.000,24,11122359,-795,0,1674598184,12957.137632799997,204.56779647000076,54470.22980544001
2023-01-24,22:09:46.000,24,11122303,-795,0,1674598185,12957.137632799997,204.63123864000227,54470.34159936
2023-01-24,22:09:47.000,24,11122420,-795,0,1674598186,12957.191523280002,204.68763168000442,54470.26474104
2023-01-24,22:09:48.000,24,11122382,-795,0,1674598187,12957.157841729997,204.7228773300012,54470.36256072
2023-01-24,22:09:49.000,24,11122437,-795,0,1674598188,12957.238677449997,204.72992646000057,54470.453393280004
2023-01-24,22:09:50.000,24,11122312,-795,0,1674598189,12957.285831619993,204.7440247199993,54470.404483440005
2023-01-24,22:09:51.000,24,11122394,-795,0,1674598190,12957.272359000002,204.80041776000144,54470.24377968
2023-01-24,22:09:52.000,24,11122295,-795,0,1674598191,12957.265622689993,204.8074668900008,54470.29268952
2023-01-24,22:09:53.000,24,11122380,-795,0,1674598192,12957.299304239998,204.81451602000016,54470.320638
2023-01-24,22:09:54.000,24,11122420,-795,0,1674598193,12957.306040549993,204.8709090600023,54470.29967664001
2023-01-24,22:09:55.000,24,11122349,-795,0,1674598194,12957.332985790003,204.88500732000102,54470.320638
2023-01-24,22:09:56.000,24,11122355,-795,0,1674598195,12957.285831619993,204.91320383999846,54470.320638
2023-01-24,22:09:57.000,24,11122372,-795,0,1674598196,12957.346458409993,204.9343512300038,54470.37653496001
2023-01-24,22:09:58.000,24,11122324,-795,0,1674598197,12957.299304239998,204.91320383999846,54470.320638
2023-01-24,22:09:59.000,24,11122416,-795,0,1674598198,12957.380139959998,204.94844949000253,54470.44640616001
2023-01-24,22:10:00.000,24,11122420,-795,0,1674598199,12957.359931029998,204.92730210000445,54470.46736752001
2023-01-24,22:10:01.000,24,11122367,-795,0,1674598200,12957.386876269993,204.9554986200019,54470.355573600005
2023-01-24,22:10:02.000,24,11122409,-795,0,1674598201,12957.359931029998,204.92025296999782,54470.33461224
2023-01-24,22:10:03.000,24,11122378,-795,0,1674598202,12957.434030439988,204.92025296999782,54470.31365088
2023-01-24,22:10:04.000,24,11122351,-795,0,1674598203,12957.440766749998,204.87795819000166,54470.25076680001
2023-01-24,22:10:05.000,24,11122353,-795,0,1674598204,12957.494657229989,204.89910557999974,54470.43243192
2023-01-24,22:10:06.000,24,11122387,-795,0,1674598205,12957.454239369988,204.88500732000102,54470.41845768001
2023-01-24,22:10:07.000,24,11122341,-795,0,1674598206,12957.427294129993,204.84271254000487,54470.34858648001
2023-01-24,22:10:08.000,24,11122411,-795,0,1674598207,12957.407085199993,204.8074668900008,54470.29268952
2023-01-24,22:10:09.000,24,11122355,-795,0,1674598208,12957.454239369988,204.772221240004,54470.41147056
2023-01-24,22:10:10.000,24,11122374,-795,0,1674598209,12957.366667339993,204.758122979998,54470.404483440005
2023-01-24,22:10:11.000,24,11122399,-795,0,1674598210,12957.366667339993,204.73697558999993,54470.27172816
2023-01-24,22:10:12.000,24,11122381,-795,0,1674598211,12957.292567930002,204.71582820000185,54470.20185696
2023-01-24,22:10:13.000,24,11122377,-795,0,1674598212,12957.272359000002,204.6594351599997,54470.2158312
2023-01-24,22:10:14.000,24,11122400,-795,0,1674598213,12957.332985790003,204.69468081000377,54470.33461224
2023-01-24,22:10:15.000,24,11122428,-795,0,1674598214,12957.279095309998,204.66648428999906,54470.31365088
2023-01-24,22:10:16.000,24,11122375,-795,0,1674598215,12957.252150070002,204.63828777000163,54470.26474104
2023-01-24,22:10:17.000,24,11122369,-795,0,1674598216,12957.184786969992,204.58189472999948,54470.08307592001
2023-01-24,22:10:18.000,24,11122389,-795,0,1674598217,12957.171314350002,204.5607473400014,54470.138972880006
2023-01-24,22:10:19.000,24,11122365,-795,0,1674598218,12957.157841729997,204.58189472999948,54470.10403728
2023-01-24,22:10:20.000,24,11122368,-795,0,1674598219,12957.144369109992,204.53255082000396,54469.9363464
2023-01-24,22:10:21.000,24,11122333,-795,0,1674598220,12957.164578039992,204.63828777000163,54470.09006304001
2023-01-24,22:10:22.000,24,11122419,-795,0,1674598221,12957.137632799997,204.60304212000483,54470.09705016
2023-01-24,22:10:23.000,24,11122361,-795,0,1674598222,12957.178050659997,204.65238603000034,54470.16692136
2023-01-24,22:10:24.000,24,11122339,-795,0,1674598223,12957.124160179992,204.67353341999842,54470.069101680005
2023-01-24,22:10:25.000,24,11122357,-795,0,1674598224,12957.171314350002,204.70172994000313,54470.020191840005
2023-01-24,22:10:26.000,24,11122353,-795,0,1674598225,12957.144369109992,204.6594351599997,54469.90839792
2023-01-24,22:10:27.000,24,11122340,-795,0,1674598226,12957.184786969992,204.72992646000057,54469.94333352001
2023-01-24,22:10:28.000,24,11122375,-795,0,1674598227,12957.292567930002,204.772221240004,54470.069101680005
2023-01-24,22:10:29.000,24,11122371,-795,0,1674598228,12957.306040549993,204.78631950000272,54470.0760888
2023-01-24,22:10:30.000,24,11122380,-795,0,1674598229,12957.285831619993,204.81451602000016,54470.09705016
2023-01-24,22:10:31.000,24,11122397,-795,0,1674598230,12957.272359000002,204.84976167000423,54470.069101680005
2023-01-24,22:10:32.000,24,11122352,-795,0,1674598231,12957.184786969992,204.84976167000423,54469.95730776
2023-01-24,22:10:33.000,24,11122372,-795,0,1674598232,12957.171314350002,204.84976167000423,54469.971282000006
2023-01-24,22:10:34.000,24,11122377,-795,0,1674598233,12957.124160179992,204.9061547099991,54470.03416608
2023-01-24,22:10:35.000,24,11122349,-795,0,1674598234,12957.191523280002,204.89910557999974,54469.95730776
2023-01-24,22:10:36.000,24,11122431,-795,0,1674598235,12957.097214939997,204.91320383999846,54469.95730776
2023-01-24,22:10:37.000,24,11122393,-795,0,1674598236,12957.130896490002,204.92730210000445,54469.88743656
2023-01-24,22:10:38.000,24,11122387,-795,0,1674598237,12957.137632799997,204.94140036000317,54469.99224336001
2023-01-24,22:10:39.000,24,11122386,-795,0,1674598238,12957.117423869997,204.97664600999997,54469.971282000006
2023-01-24,22:10:40.000,24,11122388,-795,0,1674598239,12957.097214939997,205.00484253000468,54469.88743656
2023-01-24,22:10:41.000,24,11122326,-795,0,1674598240,12957.110687560002,205.0823829600049,54469.84551384001
2023-01-24,22:10:42.000,24,11122344,-795,0,1674598241,12957.103951249992,205.0682846999989,54469.75468128001
2023-01-24,22:10:43.000,24,11122326,-795,0,1674598242,12957.124160179992,205.0189407900034,54469.83852672
2023-01-24,22:10:44.000,24,11122344,-795,0,1674598243,12957.191523280002,205.01189166000404,54470.03416608
2023-01-24,22:10:45.000,24,11122406,-795,0,1674598244,12957.225204829992,204.99779339999805,54470.08307592001
2023-01-24,22:10:46.000,24,11122357,-795,0,1674598245,12957.218468519997,204.9554986200019,54470.05512744
2023-01-24,22:10:47.000,24,11122324,-795,0,1674598246,12957.198259589997,204.92025296999782,54469.950320640004
2023-01-24,22:10:48.000,24,11122341,-795,0,1674598247,12957.272359000002,204.92730210000445,54470.06211456001
2023-01-24,22:10:49.000,24,11122345,-795,0,1674598248,12957.258886379997,204.89910557999974,54470.020191840005
2023-01-24,22:10:50.000,24,11122375,-795,0,1674598249,12957.292567930002,204.86385993000295,54470.020191840005
2023-01-24,22:10:51.000,24,11122420,-795,0,1674598250,12957.245413759993,204.89205645000038,54469.950320640004
2023-01-24,22:10:52.000,24,11122384,-795,0,1674598251,12957.258886379997,204.84271254000487,54469.950320640004
2023-01-24,22:10:53.000,24,11122411,-795,0,1674598252,12957.285831619993,204.86385993000295,54470.01320472001
2023-01-24,22:10:54.000,24,11122376,-795,0,1674598253,12957.339722099998,204.84271254000487,54470.069101680005
2023-01-24,22:10:55.000,24,11122365,-795,0,1674598254,12957.319513169998,204.8568108000036,54470.0062176
2023-01-24,22:10:56.000,24,11122352,-795,0,1674598255,12957.346458409993,204.83566340999823,54470.05512744
2023-01-24,22:10:57.000,24,11122401,-795,0,1674598256,12957.245413759993,204.86385993000295,54469.852500960005
2023-01-24,22:10:58.000,24,11122326,-795,0,1674598257,12957.319513169998,204.8074668900008,54469.96429488001
2023-01-24,22:10:59.000,24,11122410,-795,0,1674598258,12957.339722099998,204.84271254000487,54469.99224336001
2023-01-24,22:11:00.000,24,11122342,-795,0,1674598259,12957.319513169998,204.82156514999951,54470.020191840005
2023-01-24,22:11:01.000,24,11122359,-795,0,1674598260,12957.306040549993,204.83566340999823,54470.08307592001
2023-01-24,22:11:02.000,24,11122364,-795,0,1674598261,12957.326249479993,204.79336863000208,54469.99923048
2023-01-24,22:11:03.000,24,11122375,-795,0,1674598262,12957.258886379997,204.79336863000208,54469.94333352001
2023-01-24,22:11:04.000,24,11122301,-795,0,1674598263,12957.292567930002,204.82156514999951,54469.96429488001
2023-01-24,22:11:05.000,24,11122365,-795,0,1674598264,12957.225204829992,204.79336863000208,54469.97826912
2023-01-24,22:11:06.000,24,11122389,-795,0,1674598265,12957.225204829992,204.77927037000336,54469.99923048
2023-01-24,22:11:07.000,24,11122393,-795,0,1674598266,12957.191523280002,204.8568108000036,54469.85948808
2023-01-24,22:11:08.000,24,11122396,-795,0,1674598267,12957.151105420002,204.84976167000423,54469.88044944
2023-01-24,22:11:09.000,24,11122375,-795,0,1674598268,12957.204995899992,204.81451602000016,54470.020191840005
2023-01-24,22:11:10.000,24,11122345,-795,0,1674598269,12957.258886379997,204.88500732000102,54470.0760888
2023-01-24,22:11:11.000,24,11122369,-795,0,1674598270,12957.285831619993,204.89205645000038,54470.04814032
2023-01-24,22:11:12.000,24,11122331,-795,0,1674598271,12957.157841729997,204.8709090600023,54469.901410800005
2023-01-24,22:11:13.000,24,11122315,-795,0,1674598272,12957.225204829992,204.87795819000166,54469.971282000006
2023-01-24,22:11:14.000,24,11122392,-795,0,1674598273,12957.238677449997,204.8709090600023,54469.99224336001
2023-01-24,22:11:15.000,24,11122377,-795,0,1674598274,12957.238677449997,204.89205645000038,54470.04115320001
2023-01-24,22:11:16.000,24,11122374,-795,0,1674598275,12957.231941140002,204.89910557999974,54469.92237216001
2023-01-24,22:11:17.000,24,11122406,-795,0,1674598276,12957.238677449997,204.91320383999846,54469.950320640004
2023-01-24,22:11:18.000,24,11122420,-795,0,1674598277,12957.279095309998,204.9343512300038,54470.12499864
2023-01-24,22:11:19.000,24,11122378,-795,0,1674598278,12957.245413759993,204.94140036000317,54470.14596
2023-01-24,22:11:20.000,24,11122331,-795,0,1674598279,12957.218468519997,204.94140036000317,54470.11102440001
2023-01-24,22:11:21.000,24,11122354,-795,0,1674598280,12957.124160179992,205.00484253000468,54470.04115320001
2023-01-24,22:11:22.000,24,11122393,-795,0,1674598281,12957.090478630002,204.94844949000253,54469.96429488001
2023-01-24,22:11:23.000,24,11122356,-795,0,1674598282,12957.151105420002,204.91320383999846,54469.852500960005
2023-01-24,22:11:24.000,24,11122403,-795,0,1674598283,12957.178050659997,204.94844949000253,54470.01320472001
2023-01-24,22:11:25.000,24,11122372,-795,0,1674598284,12957.178050659997,204.9061547099991,54470.069101680005
2023-01-24,22:11:26.000,24,11122430,-795,0,1674598285,12957.103951249992,204.8709090600023,54470.069101680005
2023-01-24,22:11:27.000,24,11122408,-795,0,1674598286,12957.083742319992,204.84271254000487,54469.91538504001
2023-01-24,22:11:28.000,24,11122316,-795,0,1674598287,12957.063533389992,204.84976167000423,54470.0062176
2023-01-24,22:11:29.000,24,11122301,-795,0,1674598288,12957.070269700002,204.86385993000295,54469.971282000006
2023-01-24,22:11:30.000,24,11122359,-795,0,1674598289,12957.029851840001,204.79336863000208,54470.02717896
2023-01-24,22:11:31.000,24,11122341,-795,0,1674598290,12957.097214939997,204.77927037000336,54470.069101680005
2023-01-24,22:11:32.000,24,11122358,-795,0,1674598291,12956.975961359996,204.758122979998,54469.99224336001
2023-01-24,22:11:33.000,24,11122415,-795,0,1674598292,12956.962488739991,204.71582820000185,54469.95730776
2023-01-24,22:11:34.000,24,11122326,-795,0,1674598293,12956.982697669991,204.70172994000313,54470.10403728
2023-01-24,22:11:35.000,24,11122347,-795,0,1674598294,12956.935543499996,204.64533690000098,54469.98525624
2023-01-24,22:11:36.000,24,11122349,-795,0,1674598295,12956.84797147,204.63828777000163,54470.05512744
2023-01-24,22:11:37.000,24,11122348,-795,0,1674598296,12956.881653019991,204.61714038000355,54469.95730776
2023-01-24,22:11:38.000,24,11122342,-795,0,1674598297,12956.82102622999,204.61714038000355,54469.950320640004
2023-01-24,22:11:39.000,24,11122360,-795,0,1674598298,12956.88838933,204.61714038000355,54469.99923048
2023-01-24,22:11:40.000,24,11122378,-795,0,1674598299,12956.814289919996,204.61714038000355,54470.0760888
2023-01-24,22:11:41.000,24,11122362,-795,0,1674598300,12956.84123515999,204.61714038000355,54470.17390848
2023-01-24,22:11:42.000,24,11122317,-795,0,1674598301,12956.814289919996,204.6594351599997,54470.04115320001
2023-01-24,22:11:43.000,24,11122318,-795,0,1674598302,12956.80081729999,204.68763168000442,54470.0062176
2023-01-24,22:11:44.000,24,11122323,-795,0,1674598303,12956.84123515999,204.69468081000377,54470.06211456001
2023-01-24,22:11:45.000,24,11122359,-795,0,1674598304,12956.834498849996,204.71582820000185,54470.0760888
2023-01-24,22:11:46.000,24,11122390,-795,0,1674598305,12956.80081729999,204.70172994000313,54469.98525624
2023-01-24,22:11:47.000,24,11122376,-795,0,1674598306,12956.733454199995,204.7228773300012,54469.84551384001
2023-01-24,22:11:48.000,24,11122375,-795,0,1674598307,12956.69977264999,204.758122979998,54469.88044944
2023-01-24,22:11:49.000,24,11122380,-795,0,1674598308,12956.80755361,204.76517211000464,54470.069101680005
2023-01-24,22:11:50.000,24,11122370,-795,0,1674598309,12956.76713575,204.84976167000423,54470.04814032
2023-01-24,22:11:51.000,24,11122356,-795,0,1674598310,12956.78060836999,204.83566340999823,54470.04814032
2023-01-24,22:11:52.000,24,11122380,-795,0,1674598311,12956.68630003,204.84976167000423,54469.92237216001
2023-01-24,22:11:53.000,24,11122382,-795,0,1674598312,12956.72671789,204.8568108000036,54469.99224336001
2023-01-24,22:11:54.000,24,11122335,-795,0,1674598313,12956.72671789,204.88500732000102,54469.96429488001
2023-01-24,22:11:55.000,24,11122383,-795,0,1674598314,12956.72671789,204.89910557999974,54469.98525624
2023-01-24,22:11:56.000,24,11122373,-795,0,1674598315,12956.68630003,204.91320383999846,54470.020191840005
2023-01-24,22:11:57.000,24,11122394,-795,0,1674598316,12956.67956371999,204.9554986200019,54469.95730776
2023-01-24,22:11:58.000,24,11122413,-795,0,1674598317,12956.693036339995,204.91320383999846,54470.020191840005
2023-01-24,22:11:59.000,24,11122374,-795,0,1674598318,12956.68630003,204.92025296999782,54469.99923048
2023-01-24,22:12:00.000,24,11122379,-795,0,1674598319,12956.693036339995,204.92730210000445,54470.10403728
2023-01-24,22:12:01.000,24,11122373,-795,0,1674598320,12956.69977264999,204.89205645000038,54469.97826912
2023-01-24,22:12:02.000,24,11122397,-795,0,1674598321,12956.693036339995,204.92730210000445,54469.88743656
2023-01-24,22:12:03.000,24,11122352,-795,0,1674598322,12956.652618479995,204.9061547099991,54469.8664752
2023-01-24,22:12:04.000,24,11122361,-795,0,1674598323,12956.713245269995,204.84976167000423,54470.03416608
2023-01-24,22:12:05.000,24,11122364,-795,0,1674598324,12956.713245269995,204.8709090600023,54470.020191840005
2023-01-24,22:12:06.000,24,11122338,-795,0,1674598325,12956.6660911,204.9061547099991,54469.9363464
2023-01-24,22:12:07.000,24,11122346,-795,0,1674598326,12956.693036339995,204.86385993000295,54469.91538504001
2023-01-24,22:12:08.000,24,11122348,-795,0,1674598327,12956.753663129995,204.80041776000144,54469.852500960005
2023-01-24,22:12:09.000,24,11122294,-795,0,1674598328,12956.672827409995,204.81451602000016,54469.901410800005
2023-01-24,22:12:10.000,24,11122396,-795,0,1674598329,12956.632409549995,204.79336863000208,54469.89442368001
2023-01-24,22:12:11.000,24,11122401,-795,0,1674598330,12956.57851906999,204.78631950000272,54469.971282000006
2023-01-24,22:12:12.000,24,11122339,-795,0,1674598331,12956.59872799999,204.78631950000272,54470.04814032
2023-01-24,22:12:13.000,24,11122382,-795,0,1674598332,12956.57851906999,204.71582820000185,54470.03416608
2023-01-24,22:12:14.000,24,11122382,-795,0,1674598333,12956.51789227999,204.7087790700025,54469.92237216001
2023-01-24,22:12:15.000,24,11122372,-795,0,1674598334,12956.47747441999,204.71582820000185,54470.04115320001
2023-01-24,22:12:16.000,24,11122328,-795,0,1674598335,12956.443792869999,204.6594351599997,54470.0062176
2023-01-24,22:12:17.000,24,11122395,-795,0,1674598336,12956.430320249994,204.67353341999842,54469.950320640004
2023-01-24,22:12:18.000,24,11122357,-795,0,1674598337,12956.376429769989,204.6241895100029,54469.87346232001
2023-01-24,22:12:19.000,24,11122365,-795,0,1674598338,12956.295594049989,204.56779647000076,54469.8664752
2023-01-24,22:12:20.000,24,11122334,-795,0,1674598339,12956.376429769989,204.55369821000204,54469.9363464
2023-01-24,22:12:21.000,24,11122356,-795,0,1674598340,12956.336011909989,204.5607473400014,54469.901410800005
2023-01-24,22:12:22.000,24,11122382,-795,0,1674598341,12956.248439879993,204.4973051699999,54469.621926
2023-01-24,22:12:23.000,24,11122384,-795,0,1674598342,12956.329275599994,204.5255016900046,54469.88044944
2023-01-24,22:12:24.000,24,11122330,-795,0,1674598343,12956.322539289999,204.4973051699999,54469.9363464
2023-01-24,22:12:25.000,24,11122356,-795,0,1674598344,12956.309066669994,204.5255016900046,54469.87346232001
2023-01-24,22:12:26.000,24,11122344,-795,0,1674598345,12956.228230949993,204.45501039000374,54469.81756536
2023-01-24,22:12:27.000,24,11122321,-795,0,1674598346,12956.261912499998,204.50435429999925,54469.82455248001
2023-01-24,22:12:28.000,24,11122383,-795,0,1674598347,12956.315802979989,204.4761577800018,54469.92935928
2023-01-24,22:12:29.000,24,11122396,-795,0,1674598348,12956.329275599994,204.4761577800018,54469.950320640004
2023-01-24,22:12:30.000,24,11122297,-795,0,1674598349,12956.342748219999,204.48320691000117,54469.99224336001
2023-01-24,22:12:31.000,24,11122262,-795,0,1674598350,12956.309066669994,204.4973051699999,54469.9363464
2023-01-24,22:12:32.000,24,11122369,-795,0,1674598351,12956.282121429998,204.4620595200031,54469.803591120006
2023-01-24,22:12:33.000,24,11122314,-795,0,1674598352,12956.241703569998,204.49025604000053,54469.87346232001
2023-01-24,22:12:34.000,24,11122355,-795,0,1674598353,12956.261912499998,204.5114034299986,54469.84551384001
2023-01-24,22:12:35.000,24,11122325,-795,0,1674598354,12956.228230949993,204.48320691000117,54469.87346232001
2023-01-24,22:12:36.000,24,11122354,-795,0,1674598355,12956.208022019993,204.56779647000076,54469.76865552
2023-01-24,22:12:37.000,24,11122362,-795,0,1674598356,12956.167604159993,204.56779647000076,54469.79660400001
2023-01-24,22:12:38.000,24,11122396,-795,0,1674598357,12956.208022019993,204.58894385999884,54469.88743656
2023-01-24,22:12:39.000,24,11122359,-795,0,1674598358,12956.194549399988,204.58894385999884,54469.83852672
2023-01-24,22:12:40.000,24,11122294,-795,0,1674598359,12956.167604159993,204.57484560000012,54469.70577144001
2023-01-24,22:12:41.000,24,11122352,-795,0,1674598360,12956.167604159993,204.6241895100029,54469.69878432
2023-01-24,22:12:42.000,24,11122356,-795,0,1674598361,12956.160867849998,204.66648428999906,54469.62891312001
2023-01-24,22:12:43.000,24,11122325,-795,0,1674598362,12956.147395229993,204.6594351599997,54469.635900240006
2023-01-24,22:12:44.000,24,11122353,-795,0,1674598363,12956.086768439993,204.71582820000185,54469.82455248001
2023-01-24,22:12:45.000,24,11122369,-795,0,1674598364,12956.147395229993,204.72992646000057,54469.95730776
2023-01-24,22:12:46.000,24,11122408,-795,0,1674598365,12956.113713680003,204.67353341999842,54469.950320640004
2023-01-24,22:12:47.000,24,11122333,-795,0,1674598366,12956.086768439993,204.68058254999778,54469.85948808
2023-01-24,22:12:48.000,24,11122341,-795,0,1674598367,12956.154131539988,204.66648428999906,54469.99923048
2023-01-24,22:12:49.000,24,11122365,-795,0,1674598368,12956.120449989998,204.7087790700025,54469.99923048
2023-01-24,22:12:50.000,24,11122389,-795,0,1674598369,12956.154131539988,204.68763168000442,54469.97826912
2023-01-24,22:12:51.000,24,11122327,-795,0,1674598370,12956.106977369993,204.64533690000098,54469.98525624
2023-01-24,22:12:52.000,24,11122349,-795,0,1674598371,12956.093504750002,204.64533690000098,54469.9363464
2023-01-24,22:12:53.000,24,11122335,-795,0,1674598372,12956.174340469988,204.65238603000034,54470.0760888
2023-01-24,22:12:54.000,24,11122403,-795,0,1674598373,12956.187813089993,204.63828777000163,54470.118011520004
2023-01-24,22:12:55.000,24,11122320,-795,0,1674598374,12956.181076779998,204.61714038000355,54470.04115320001
2023-01-24,22:12:56.000,24,11122341,-795,0,1674598375,12956.147395229993,204.60304212000483,54470.04814032
2023-01-24,22:12:57.000,24,11122388,-795,0,1674598376,12956.147395229993,204.6100912500042,54470.05512744
2023-01-24,22:12:58.000,24,11122327,-795,0,1674598377,12956.174340469988,204.6241895100029,54469.90839792
2023-01-24,22:12:59.000,24,11122439,-795,0,1674598378,12956.127186299993,204.6100912500042,54469.85948808
2023-01-24,22:13:00.000,24,11122376,-795,0,1674598379,12956.208022019993,204.63123864000227,54469.88743656
2023-01-24,22:13:01.000,24,11122363,-795,0,1674598380,12956.194549399988,204.64533690000098,54470.020191840005
2023-01-24,22:13:02.000,24,11122332,-795,0,1674598381,12956.160867849998,204.61714038000355,54469.971282000006
2023-01-24,22:13:03.000,24,11122355,-795,0,1674598382,12956.160867849998,204.6100912500042,54469.90839792
2023-01-24,22:13:04.000,24,11122367,-795,0,1674598383,12956.194549399988,204.61714038000355,54469.99923048
2023-01-24,22:13:05.000,24,11122353,-795,0,1674598384,12956.201285709998,204.6100912500042,54469.96429488001
2023-01-24,22:13:06.000,24,11122365,-795,0,1674598385,12956.140658919998,204.6100912500042,54469.95730776
2023-01-24,22:13:07.000,24,11122341,-795,0,1674598386,12956.113713680003,204.61714038000355,54469.74769416001
2023-01-24,22:13:08.000,24,11122332,-795,0,1674598387,12956.100241059998,204.60304212000483,54469.81057824
2023-01-24,22:13:09.000,24,11122360,-795,0,1674598388,12956.181076779998,204.64533690000098,54470.03416608
2023-01-24,22:13:10.000,24,11122353,-795,0,1674598389,12956.181076779998,204.6241895100029,54470.04814032
2023-01-24,22:13:11.000,24,11122361,-795,0,1674598390,12956.214758329988,204.63828777000163,54470.04115320001
2023-01-24,22:13:12.000,24,11122392,-795,0,1674598391,12956.181076779998,204.60304212000483,54469.8664752
2023-01-24,22:13:13.000,24,11122349,-795,0,1674598392,12956.221494639998,204.5959929899982,54469.98525624
2023-01-24,22:13:14.000,24,11122403,-795,0,1674598393,12956.181076779998,204.7087790700025,54469.99923048
2023-01-24,22:13:15.000,24,11122306,-795,0,1674598394,12956.181076779998,204.66648428999906,54470.04115320001
2023-01-24,22:13:16.000,24,11122376,-795,0,1674598395,12956.154131539988,204.68763168000442,54469.91538504001
2023-01-24,22:13:17.000,24,11122321,-795,0,1674598396,12956.201285709998,204.772221240004,54469.91538504001
2023-01-24,22:13:18.000,24,11122351,-795,0,1674598397,12956.255176189989,204.7228773300012,54470.04115320001
2023-01-24,22:13:19.000,24,11122384,-795,0,1674598398,12956.248439879993,204.76517211000464,54470.05512744
2023-01-24,22:13:20.000,24,11122349,-795,0,1674598399,12956.201285709998,204.76517211000464,54469.88044944
2023-01-24,22:13:21.000,24,11122375,-795,0,1674598400,12956.234967259988,204.81451602000016,54469.95730776
2023-01-24,22:13:22.000,24,11122417,-795,0,1674598401,12956.208022019993,204.83566340999823,54469.89442368001
2023-01-24,22:13:23.000,24,11122370,-795,0,1674598402,12956.194549399988,204.77927037000336,54469.71974568
2023-01-24,22:13:24.000,24,11122335,-795,0,1674598403,12956.275385119989,204.84271254000487,54469.88743656
2023-01-24,22:13:25.000,24,11122298,-795,0,1674598404,12956.362957149999,204.89910557999974,54470.04814032
2023-01-24,22:13:26.000,24,11122351,-795,0,1674598405,12956.356220839989,204.89205645000038,54469.97826912
2023-01-24,22:13:27.000,24,11122349,-795,0,1674598406,12956.369693459994,204.91320383999846,54470.04115320001
2023-01-24,22:13:28.000,24,11122384,-795,0,1674598407,12956.295594049989,204.92730210000445,54469.88044944
2023-01-24,22:13:29.000,24,11122296,-795,0,1674598408,12956.342748219999,204.89205645000038,54469.89442368001
2023-01-24,22:13:30.000,24,11122310,-795,0,1674598409,12956.369693459994,204.94140036000317,54469.87346232001
2023-01-24,22:13:31.000,24,11122380,-795,0,1674598410,12956.356220839989,204.97664600999997,54469.94333352001
2023-01-24,22:13:32.000,24,11122359,-795,0,1674598411,12956.268648809993,204.97664600999997,54469.91538504001
2023-01-24,22:13:33.000,24,11122348,-795,0,1674598412,12956.349484529994,205.02598992000276,54469.94333352001
2023-01-24,22:13:34.000,24,11122367,-795,0,1674598413,12956.389902389994,204.9907442699987,54469.99224336001
2023-01-24,22:13:35.000,24,11122300,-795,0,1674598414,12956.369693459994,205.0189407900034,54469.99923048
2023-01-24,22:13:36.000,24,11122379,-795,0,1674598415,12956.322539289999,205.01189166000404,54469.94333352001
2023-01-24,22:13:37.000,24,11122325,-795,0,1674598416,12956.248439879993,205.04713731000083,54469.82455248001
2023-01-24,22:13:38.000,24,11122322,-795,0,1674598417,12956.295594049989,205.03303905000212,54469.90839792
2023-01-24,22:13:39.000,24,11122345,-795,0,1674598418,12956.329275599994,205.06123556999955,54469.90839792
2023-01-24,22:13:40.000,24,11122375,-795,0,1674598419,12956.275385119989,205.0682846999989,54469.87346232001
2023-01-24,22:13:41.000,24,11122331,-795,0,1674598420,12956.275385119989,205.0189407900034,54469.7616684
2023-01-24,22:13:42.000,24,11122392,-795,0,1674598421,12956.336011909989,204.87795819000166,54469.77564264001
2023-01-24,22:13:43.000,24,11122388,-795,0,1674598422,12956.450529179994,204.8709090600023,54469.7616684
2023-01-24,22:13:44.000,24,11122335,-795,0,1674598423,12956.51789227999,204.9061547099991,54469.76865552
2023-01-24,22:13:45.000,24,11122374,-795,0,1674598424,12956.45726548999,205.04713731000083,54469.6917972
2023-01-24,22:13:46.000,24,11122365,-795,0,1674598425,12956.362957149999,205.0541864400002,54469.72673280001
2023-01-24,22:13:47.000,24,11122331,-795,0,1674598426,12956.234967259988,205.1176286100017,54469.76865552
2023-01-24,22:13:48.000,24,11122337,-795,0,1674598427,12956.275385119989,205.07533382999827,54469.92237216001
2023-01-24,22:13:49.000,24,11122356,-795,0,1674598428,12956.302330359998,205.04713731000083,54470.05512744
2023-01-24,22:13:50.000,24,11122379,-795,0,1674598429,12956.315802979989,204.9907442699987,54470.10403728
2023-01-24,22:13:51.000,24,11122394,-795,0,1674598430,12956.302330359998,204.94140036000317,54469.99923048
2023-01-24,22:13:52.000,24,11122356,-795,0,1674598431,12956.255176189989,204.9061547099991,54469.89442368001
2023-01-24,22:13:53.000,24,11122341,-795,0,1674598432,12956.275385119989,204.94140036000317,54469.90839792
2023-01-24,22:13:54.000,24,11122356,-795,0,1674598433,12956.282121429998,204.94140036000317,54470.020191840005
2023-01-24,22:13:55.000,24,11122396,-795,0,1674598434,12956.369693459994,204.8709090600023,54469.90839792
2023-01-24,22:13:56.000,24,11122404,-795,0,1674598435,12956.288857739994,204.82156514999951,54469.84551384001
2023-01-24,22:13:57.000,24,11122361,-795,0,1674598436,12956.295594049989,204.84271254000487,54469.81756536
2023-01-24,22:13:58.000,24,11122359,-795,0,1674598437,12956.315802979989,204.8074668900008,54469.83852672
2023-01-24,22:13:59.000,24,11122377,-795,0,1674598438,12956.41684762999,204.78631950000272,54469.99224336001
2023-01-24,22:14:00.000,24,11122366,-795,0,1674598439,12956.349484529994,204.7440247199993,54469.90839792
2023-01-24,22:14:01.000,24,11122395,-795,0,1674598440,12956.349484529994,204.68058254999778,54469.88044944
2023-01-24,22:14:02.000,24,11122327,-795,0,1674598441,12956.403375009999,204.68763168000442,54469.84551384001
2023-01-24,22:14:03.000,24,11122371,-795,0,1674598442,12956.389902389994,204.64533690000098,54469.76865552
2023-01-24,22:14:04.000,24,11122317,-795,0,1674598443,12956.41684762999,204.6241895100029,54469.83852672
2023-01-24,22:14:05.000,24,11122359,-795,0,1674598444,12956.443792869999,204.58894385999884,54469.89442368001
2023-01-24,22:14:06.000,24,11122365,-795,0,1674598445,12956.4640018,204.53255082000396,54469.85948808
2023-01-24,22:14:07.000,24,11122295,-795,0,1674598446,12956.41684762999,204.49025604000053,54469.782629760004
2023-01-24,22:14:08.000,24,11122387,-795,0,1674598447,12956.450529179994,204.41976473999966,54469.81756536
2023-01-24,22:14:09.000,24,11122379,-795,0,1674598448,12956.47747441999,204.40566648000095,54469.71275856
2023-01-24,22:14:10.000,24,11122314,-795,0,1674598449,12956.490947039994,204.3633717000048,54469.803591120006
2023-01-24,22:14:11.000,24,11122316,-795,0,1674598450,12956.490947039994,204.27878213999793,54469.79660400001
2023-01-24,22:14:12.000,24,11122402,-795,0,1674598451,12956.45726548999,204.27173300999857,54469.733719920005
2023-01-24,22:14:13.000,24,11122464,-795,0,1674598452,12956.490947039994,204.2505856200005,54469.74769416001
2023-01-24,22:14:14.000,24,11122389,-795,0,1674598453,12956.53810120999,204.14484867000283,54469.8315396
2023-01-24,22:14:15.000,24,11122332,-795,0,1674598454,12956.59872799999,204.1659960600009,54469.90839792
2023-01-24,22:14:16.000,24,11122323,-795,0,1674598455,12956.571782759995,204.08845563000068,54469.81756536
2023-01-24,22:14:17.000,24,11122347,-795,0,1674598456,12956.531364899995,204.01091520000045,54469.72673280001
2023-01-24,22:14:18.000,24,11122369,-795,0,1674598457,12956.490947039994,204.01091520000045,54469.60795176001
2023-01-24,22:14:19.000,24,11122415,-795,0,1674598458,12956.50441966,204.01091520000045,54469.65686160001
2023-01-24,22:14:20.000,24,11122344,-795,0,1674598459,12956.57851906999,203.98271868000302,54469.74769416001
2023-01-24,22:14:21.000,24,11122318,-795,0,1674598460,12956.58525538,203.9686204200043,54469.77564264001
2023-01-24,22:14:22.000,24,11122350,-795,0,1674598461,12956.58525538,203.98271868000302,54469.72673280001
2023-01-24,22:14:23.000,24,11122354,-795,0,1674598462,12956.531364899995,203.9686204200043,54469.70577144001
2023-01-24,22:14:24.000,24,11122318,-795,0,1674598463,12956.48421073,203.9404238999996,54469.58699040001
2023-01-24,22:14:25.000,24,11122369,-795,0,1674598464,12956.531364899995,203.92632564000087,54469.59397752
2023-01-24,22:14:26.000,24,11122343,-795,0,1674598465,12956.61893692999,203.93337477000023,54469.71275856
2023-01-24,22:14:27.000,24,11122324,-795,0,1674598466,12956.59872799999,203.9686204200043,54469.58000328001
2023-01-24,22:14:28.000,24,11122395,-795,0,1674598467,12956.60546431,203.9404238999996,54469.60795176001
2023-01-24,22:14:29.000,24,11122375,-795,0,1674598468,12956.733454199995,203.8840308600047,54469.70577144001
2023-01-24,22:14:30.000,24,11122409,-795,0,1674598469,12956.70650896,203.9404238999996,54469.6917972
2023-01-24,22:14:31.000,24,11122289,-795,0,1674598470,12956.733454199995,203.8840308600047,54469.70577144001
2023-01-24,22:14:32.000,24,11122400,-795,0,1674598471,12956.713245269995,203.84878521000064,54469.65686160001
2023-01-24,22:14:33.000,24,11122347,-795,0,1674598472,12956.74692682,203.81353956000385,54469.67083584
2023-01-24,22:14:34.000,24,11122305,-795,0,1674598473,12956.72671789,203.86288346999936,54469.75468128001
2023-01-24,22:14:35.000,24,11122390,-795,0,1674598474,12956.78060836999,203.85583434,54469.71275856
2023-01-24,22:14:36.000,24,11122424,-795,0,1674598475,12956.76039943999,203.82763782000256,54469.60096464
2023-01-24,22:14:37.000,24,11122325,-795,0,1674598476,12956.74019050999,203.86288346999936,54469.60795176001
2023-01-24,22:14:38.000,24,11122329,-795,0,1674598477,12956.82102622999,203.82763782000256,54469.66384872
2023-01-24,22:14:39.000,24,11122393,-795,0,1674598478,12956.80755361,203.85583434,54469.733719920005
2023-01-24,22:14:40.000,24,11122328,-795,0,1674598479,12956.82102622999,203.87698172999808,54469.6917972
2023-01-24,22:14:41.000,24,11122374,-795,0,1674598480,12956.861444089991,203.92632564000087,54469.6917972
2023-01-24,22:14:42.000,24,11122387,-795,0,1674598481,12956.84797147,203.96157128999766,54469.62891312001
2023-01-24,22:14:43.000,24,11122322,-795,0,1674598482,12956.881653019991,204.0179643299998,54469.621926
2023-01-24,22:14:44.000,24,11122394,-795,0,1674598483,12956.895125639996,204.11665214999812,54469.69878432
2023-01-24,22:14:45.000,24,11122324,-795,0,1674598484,12956.975961359996,204.15894693000155,54469.79660400001
2023-01-24,22:14:46.000,24,11122364,-795,0,1674598485,12956.895125639996,204.20829084000434,54469.62891312001
2023-01-24,22:14:47.000,24,11122387,-795,0,1674598486,12956.996170289996,204.18714344999898,54469.74070704
2023-01-24,22:14:48.000,24,11122295,-795,0,1674598487,12957.009642910001,204.34222430999944,54469.733719920005
2023-01-24,22:14:49.000,24,11122321,-795,0,1674598488,12957.110687560002,204.39156822000223,54469.75468128001
2023-01-24,22:14:50.000,24,11122365,-795,0,1674598489,12957.117423869997,204.49025604000053,54469.75468128001
2023-01-24,22:14:51.000,24,11122319,-795,0,1674598490,12957.144369109992,204.4761577800018,54469.71974568
2023-01-24,22:14:52.000,24,11122327,-795,0,1674598491,12957.090478630002,204.56779647000076,54469.58000328001
2023-01-24,22:14:53.000,24,11122403,-795,0,1674598492,12957.198259589997,204.60304212000483,54469.74769416001
2023-01-24,22:14:54.000,24,11122381,-795,0,1674598493,12957.258886379997,204.64533690000098,54469.88743656
2023-01-24,22:14:55.000,24,11122382,-795,0,1674598494,12957.339722099998,204.67353341999842,54469.85948808
2023-01-24,22:14:56.000,24,11122262,-795,0,1674598495,12957.346458409993,204.79336863000208,54469.89442368001
2023-01-24,22:14:57.000,24,11122368,-795,0,1674598496,12957.252150070002,204.80041776000144,54469.64288736
2023-01-24,22:14:58.000,24,11122362,-795,0,1674598497,12957.306040549993,204.80041776000144,54469.75468128001
2023-01-24,22:14:59.000,24,11122431,-795,0,1674598498,12957.373403649988,204.8709090600023,54469.8664752
2023-01-24,22:15:00.000,24,11122349,-795,0,1674598499,12957.400348889998,204.89205645000038,54469.91538504001
2023-01-24,22:15:01.000,24,11122264,-795,0,1674598500,12957.366667339993,204.9554986200019,54469.76865552
2023-01-24,22:15:02.000,24,11122374,-795,0,1674598501,12957.386876269993,204.94140036000317,54469.8664752
2023-01-24,22:15:03.000,24,11122358,-795,0,1674598502,12957.467711989993,204.94844949000253,54469.94333352001
2023-01-24,22:15:04.000,24,11122314,-795,0,1674598503,12957.440766749998,204.98369513999933,54469.92237216001
2023-01-24,22:15:05.000,24,11122288,-795,0,1674598504,12957.494657229989,204.96254775000125,54469.97826912
2023-01-24,22:15:06.000,24,11122345,-795,0,1674598505,12957.447503059993,204.9695968800006,54469.88044944
2023-01-24,22:15:07.000,24,11122368,-795,0,1674598506,12957.474448299989,204.9554986200019,54469.81756536
2023-01-24,22:15:08.000,24,11122313,-795,0,1674598507,12957.494657229989,204.98369513999933,54469.84551384001
2023-01-24,22:15:09.000,24,11122373,-795,0,1674598508,12957.562020329999,204.9343512300038,54470.05512744
2023-01-24,22:15:10.000,24,11122359,-795,0,1674598509,12957.562020329999,204.96254775000125,54469.88044944
2023-01-24,22:15:11.000,24,11122417,-795,0,1674598510,12957.568756639994,204.9343512300038,54469.88044944
2023-01-24,22:15:12.000,24,11122361,-795,0,1674598511,12957.609174499994,204.89205645000038,54469.99224336001
2023-01-24,22:15:13.000,24,11122355,-795,0,1674598512,12957.642856049999,204.82861427999887,54469.85948808
2023-01-24,22:15:14.000,24,11122358,-795,0,1674598513,12957.609174499994,204.79336863000208,54469.971282000006
2023-01-24,22:15:15.000,24,11122311,-795,0,1674598514,12957.555284019989,204.73697558999993,54469.782629760004
2023-01-24,22:15:16.000,24,11122350,-795,0,1674598515,12957.535075089989,204.69468081000377,54469.88044944
2023-01-24,22:15:17.000,24,11122280,-795,0,1674598516,12957.622647119999,204.6594351599997,54469.9363464
2023-01-24,22:15:18.000,24,11122336,-795,0,1674598517,12957.629383429994,204.54664908000268,54469.98525624
2023-01-24,22:15:19.000,24,11122268,-795,0,1674598518,12957.588965569994,204.54664908000268,54469.92237216001
2023-01-24,22:15:20.000,24,11122346,-795,0,1674598519,12957.548547709994,204.46910865000245,54469.81756536
2023-01-24,22:15:21.000,24,11122423,-795,0,1674598520,12957.562020329999,204.41976473999966,54469.83852672
2023-01-24,22:15:22.000,24,11122347,-795,0,1674598521,12957.494657229989,204.3774699600035,54469.782629760004
2023-01-24,22:15:23.000,24,11122345,-795,0,1674598522,12957.514866159989,204.32812605000072,54469.62891312001
2023-01-24,22:15:24.000,24,11122399,-795,0,1674598523,12957.568756639994,204.29288040000392,54469.79660400001
2023-01-24,22:15:25.000,24,11122370,-795,0,1674598524,12957.481184609998,204.28583127000456,54469.59397752
2023-01-24,22:15:26.000,24,11122319,-795,0,1674598525,12957.447503059993,204.33517518000008,54469.66384872
2023-01-24,22:15:27.000,24,11122319,-795,0,1674598526,12957.555284019989,204.32812605000072,54469.82455248001
2023-01-24,22:15:28.000,24,11122334,-795,0,1674598527,12957.582229259999,204.3774699600035,54469.82455248001
2023-01-24,22:15:29.000,24,11122336,-795,0,1674598528,12957.63611973999,204.32107692000136,54469.8315396
2023-01-24,22:15:30.000,24,11122373,-795,0,1674598529,12957.63611973999,204.37042083000415,54469.7616684
2023-01-24,22:15:31.000,24,11122281,-795,0,1674598530,12957.663064979999,204.3774699600035,54469.74769416001
2023-01-24,22:15:32.000,24,11122432,-795,0,1674598531,12957.642856049999,204.41976473999966,54469.71974568
2023-01-24,22:15:33.000,24,11122386,-795,0,1674598532,12957.750637009995,204.46910865000245,54469.733719920005
2023-01-24,22:15:34.000,24,11122348,-795,0,1674598533,12957.851681659995,204.44091212999774,54469.7616684
2023-01-24,22:15:35.000,24,11122386,-795,0,1674598534,12957.892099519995,204.48320691000117,54469.852500960005
2023-01-24,22:15:36.000,24,11122341,-795,0,1674598535,12957.91904475999,204.50435429999925,54469.76865552
2023-01-24,22:15:37.000,24,11122361,-795,0,1674598536,12957.95946261999,204.53959995000332,54469.71974568
2023-01-24,22:15:38.000,24,11122317,-795,0,1674598537,12958.02682572,204.5959929899982,54469.67083584
2023-01-24,22:15:39.000,24,11122337,-795,0,1674598538,12958.10766144,204.6100912500042,54469.71974568
2023-01-24,22:15:40.000,24,11122361,-795,0,1674598539,12958.094188819996,204.64533690000098,54469.684810080005
2023-01-24,22:15:41.000,24,11122280,-795,0,1674598540,12958.215442399996,204.65238603000034,54469.6917972
2023-01-24,22:15:42.000,24,11122384,-795,0,1674598541,12958.276069189997,204.63123864000227,54469.60795176001
2023-01-24,22:15:43.000,24,11122330,-795,0,1674598542,12958.397322769997,204.6594351599997,54469.71275856
2023-01-24,22:15:44.000,24,11122302,-795,0,1674598543,12958.336695979997,204.63828777000163,54469.53808056001
2023-01-24,22:15:45.000,24,11122332,-795,0,1674598544,12958.390586460002,204.63123864000227,54469.58000328001
2023-01-24,22:15:46.000,24,11122393,-795,0,1674598545,12958.471422180002,204.6241895100029,54469.72673280001
2023-01-24,22:15:47.000,24,11122368,-795,0,1674598546,12958.484894799993,204.67353341999842,54469.65686160001
2023-01-24,22:15:48.000,24,11122307,-795,0,1674598547,12958.511840040002,204.66648428999906,54469.71275856
2023-01-24,22:15:49.000,24,11122379,-795,0,1674598548,12958.626357309993,204.66648428999906,54469.76865552
2023-01-24,22:15:50.000,24,11122376,-795,0,1674598549,12958.653302549988,204.68763168000442,54469.803591120006
2023-01-24,22:15:51.000,24,11122353,-795,0,1674598550,12958.660038859998,204.68058254999778,54469.81057824
2023-01-24,22:15:52.000,24,11122322,-795,0,1674598551,12958.639829929998,204.68058254999778,54469.7616684
2023-01-24,22:15:53.000,24,11122358,-795,0,1674598552,12958.666775169993,204.67353341999842,54469.74070704
2023-01-24,22:15:54.000,24,11122369,-795,0,1674598553,12958.720665649998,204.72992646000057,54469.81756536
2023-01-24,22:15:55.000,24,11122291,-795,0,1674598554,12958.720665649998,204.68058254999778,54469.71974568
2023-01-24,22:15:56.000,24,11122342,-795,0,1674598555,12958.707193029994,204.6594351599997,54469.67782296001
2023-01-24,22:15:57.000,24,11122342,-795,0,1674598556,12958.841919229999,204.67353341999842,54469.77564264001
2023-01-24,22:15:58.000,24,11122324,-795,0,1674598557,12958.862128159999,204.5959929899982,54469.89442368001
2023-01-24,22:15:59.000,24,11122337,-795,0,1674598558,12958.92275495,204.6100912500042,54469.88743656
2023-01-24,22:16:00.000,24,11122369,-795,0,1674598559,12958.92275495,204.53959995000332,54469.84551384001
2023-01-24,22:16:01.000,24,11122382,-795,0,1674598560,12958.909282329994,204.56779647000076,54469.88044944
2023-01-24,22:16:02.000,24,11122347,-795,0,1674598561,12958.95643649999,204.5255016900046,54469.82455248001
2023-01-24,22:16:03.000,24,11122332,-795,0,1674598562,12958.929491259994,204.48320691000117,54469.74070704
2023-01-24,22:16:04.000,24,11122353,-795,0,1674598563,12958.99685435999,204.48320691000117,54469.971282000006
2023-01-24,22:16:05.000,24,11122348,-795,0,1674598564,12959.0237996,204.45501039000374,54469.9363464
2023-01-24,22:16:06.000,24,11122290,-795,0,1674598565,12959.03727221999,204.44091212999774,54469.91538504001
2023-01-24,22:16:07.000,24,11122363,-795,0,1674598566,12959.00359067,204.3986173500016,54469.92935928
2023-01-24,22:16:08.000,24,11122353,-795,0,1674598567,12959.050744839995,204.40566648000095,54469.79660400001
2023-01-24,22:16:09.000,24,11122378,-795,0,1674598568,12959.010326979995,204.3774699600035,54469.83852672
2023-01-24,22:16:10.000,24,11122383,-795,0,1674598569,12959.07769007999,204.37042083000415,54469.901410800005
2023-01-24,22:16:11.000,24,11122302,-795,0,1674598570,12959.06421746,204.3774699600035,54469.89442368001
2023-01-24,22:16:12.000,24,11122386,-795,0,1674598571,12959.00359067,204.3633717000048,54469.950320640004
2023-01-24,22:16:13.000,24,11122339,-795,0,1674598572,12959.03727221999,204.32107692000136,54469.9363464
2023-01-24,22:16:14.000,24,11122342,-795,0,1674598573,12959.07769007999,204.27173300999857,54470.0062176
2023-01-24,22:16:15.000,24,11122316,-795,0,1674598574,12959.11810793999,204.27878213999793,54469.96429488001
2023-01-24,22:16:16.000,24,11122358,-795,0,1674598575,12959.09789900999,204.22943823000242,54469.92237216001
2023-01-24,22:16:17.000,24,11122356,-795,0,1674598576,12959.01706328999,204.30697866000264,54469.85948808
2023-01-24,22:16:18.000,24,11122334,-795,0,1674598577,12959.01706328999,204.27173300999857,54469.79660400001
2023-01-24,22:16:19.000,24,11122394,-795,0,1674598578,12959.050744839995,204.25763474999985,54469.96429488001
2023-01-24,22:16:20.000,24,11122412,-795,0,1674598579,12959.09789900999,204.27878213999793,54469.950320640004
2023-01-24,22:16:21.000,24,11122350,-795,0,1674598580,12959.091162699995,204.29992953000328,54470.03416608
2023-01-24,22:16:22.000,24,11122250,-795,0,1674598581,12959.070953769995,204.23648736000177,54469.95730776
2023-01-24,22:16:23.000,24,11122386,-795,0,1674598582,12959.04400853,204.2012417099977,54469.96429488001
2023-01-24,22:16:24.000,24,11122354,-795,0,1674598583,12959.08442639,204.19419257999834,54469.97826912
2023-01-24,22:16:25.000,24,11122427,-795,0,1674598584,12959.05748114999,204.18009431999963,54470.020191840005
2023-01-24,22:16:26.000,24,11122422,-795,0,1674598585,12959.030535909995,204.15894693000155,54469.94333352001
2023-01-24,22:16:27.000,24,11122304,-795,0,1674598586,12958.93622756999,204.17304519000027,54469.72673280001
2023-01-24,22:16:28.000,24,11122412,-795,0,1674598587,12958.990118049995,204.1659960600009,54469.91538504001
2023-01-24,22:16:29.000,24,11122391,-795,0,1674598588,12959.070953769995,204.10960301999876,54470.09705016
2023-01-24,22:16:30.000,24,11122379,-795,0,1674598589,12959.01706328999,204.1307504100041,54470.138972880006
2023-01-24,22:16:31.000,24,11122295,-795,0,1674598590,12959.0237996,204.08140650000132,54470.08307592001
2023-01-24,22:16:32.000,24,11122304,-795,0,1674598591,12958.96317281,204.03206258999853,54469.94333352001
2023-01-24,22:16:33.000,24,11122399,-795,0,1674598592,12958.949700189994,204.11665214999812,54469.92935928
2023-01-24,22:16:34.000,24,11122253,-795,0,1674598593,12958.87560077999,204.06025911000324,54469.96429488001
2023-01-24,22:16:35.000,24,11122354,-795,0,1674598594,12958.969909119995,204.07435737000196,54470.04115320001
2023-01-24,22:16:36.000,24,11122389,-795,0,1674598595,12958.94296388,204.08140650000132,54470.05512744
2023-01-24,22:16:37.000,24,11122401,-795,0,1674598596,12958.882337089999,204.07435737000196,54469.8664752
2023-01-24,22:16:38.000,24,11122405,-795,0,1674598597,12958.97664542999,204.0179643299998,54470.09705016
2023-01-24,22:16:39.000,24,11122334,-795,0,1674598598,12958.99685435999,204.03206258999853,54470.15294712
2023-01-24,22:16:40.000,24,11122345,-795,0,1674598599,12959.0237996,204.0673082400026,54470.04814032
2023-01-24,22:16:41.000,24,11122364,-795,0,1674598600,12958.99685435999,204.0673082400026,54470.09006304001
2023-01-24,22:16:42.000,24,11122427,-795,0,1674598601,12959.01706328999,204.01091520000045,54469.96429488001
2023-01-24,22:16:43.000,24,11122293,-795,0,1674598602,12958.969909119995,204.04616085000453,54469.950320640004
2023-01-24,22:16:44.000,24,11122298,-795,0,1674598603,12959.04400853,204.02501345999917,54470.12499864
2023-01-24,22:16:45.000,24,11122387,-795,0,1674598604,12959.070953769995,204.0391117199979,54470.13198576001
2023-01-24,22:16:46.000,24,11122290,-795,0,1674598605,12959.10463532,204.05320998000388,54470.11102440001
2023-01-24,22:16:47.000,24,11122360,-795,0,1674598606,12959.06421746,204.05320998000388,54470.10403728
2023-01-24,22:16:48.000,24,11122422,-795,0,1674598607,12959.15852579999,204.06025911000324,54470.11102440001
2023-01-24,22:16:49.000,24,11122321,-795,0,1674598608,12959.14505318,204.08845563000068,54470.069101680005
2023-01-24,22:16:50.000,24,11122425,-795,0,1674598609,12959.171998419995,204.08845563000068,54470.0760888
2023-01-24,22:16:51.000,24,11122370,-795,0,1674598610,12959.2258889,204.07435737000196,54470.12499864
2023-01-24,22:16:52.000,24,11122349,-795,0,1674598611,12959.18547104,204.11665214999812,54469.99923048
2023-01-24,22:16:53.000,24,11122368,-795,0,1674598612,12959.19894365999,204.13779954000347,54470.04814032
2023-01-24,22:16:54.000,24,11122334,-795,0,1674598613,12959.279779379991,204.1307504100041,54470.187882720005
2023-01-24,22:16:55.000,24,11122414,-795,0,1674598614,12959.279779379991,204.1025538899994,54470.17390848
2023-01-24,22:16:56.000,24,11122289,-795,0,1674598615,12959.32693355,204.1659960600009,54470.08307592001
2023-01-24,22:16:57.000,24,11122337,-795,0,1674598616,12959.23936151999,204.18714344999898,54469.99224336001
2023-01-24,22:16:58.000,24,11122301,-795,0,1674598617,12959.30672462,204.1307504100041,54470.0062176
2023-01-24,22:16:59.000,24,11122401,-795,0,1674598618,12959.380824029991,204.18009431999963,54470.18089560001
2023-01-24,22:17:00.000,24,11122366,-795,0,1674598619,12959.407769270001,204.18714344999898,54470.19486984
2023-01-24,22:17:01.000,24,11122352,-795,0,1674598620,12959.380824029991,204.2012417099977,54470.16692136
2023-01-24,22:17:02.000,24,11122350,-795,0,1674598621,12959.387560340001,204.18714344999898,54470.15993424001
2023-01-24,22:17:03.000,24,11122331,-795,0,1674598622,12959.340406169991,204.19419257999834,54470.069101680005
2023-01-24,22:17:04.000,24,11122288,-795,0,1674598623,12959.407769270001,204.13779954000347,54470.187882720005
2023-01-24,22:17:05.000,24,11122341,-795,0,1674598624,12959.374087719996,204.1307504100041,54470.09705016
2023-01-24,22:17:06.000,24,11122364,-795,0,1674598625,12959.367351410001,204.13779954000347,54470.10403728
2023-01-24,22:17:07.000,24,11122351,-795,0,1674598626,12959.353878789996,204.11665214999812,54470.118011520004
2023-01-24,22:17:08.000,24,11122359,-795,0,1674598627,12959.374087719996,204.13779954000347,54470.12499864
2023-01-24,22:17:09.000,24,11122344,-795,0,1674598628,12959.427978200001,204.10960301999876,54470.22281832
2023-01-24,22:17:10.000,24,11122368,-795,0,1674598629,12959.427978200001,204.05320998000388,54470.236792560005
2023-01-24,22:17:11.000,24,11122352,-795,0,1674598630,12959.380824029991,204.02501345999917,54470.24377968
2023-01-24,22:17:12.000,24,11122375,-795,0,1674598631,12959.32693355,204.01091520000045,54470.0760888
2023-01-24,22:17:13.000,24,11122316,-635,0,1674598632,12959.353878789996,203.96157128999766,54470.18089560001
2023-01-24,22:17:14.000,24,11122360,-795,0,1674598633,12959.320197239991,203.9192765100015,54470.16692136
2023-01-24,22:17:15.000,24,11122365,-795,0,1674598634,12959.367351410001,203.91222738000215,54470.20185696
2023-01-24,22:17:16.000,24,11122331,-795,0,1674598635,12959.279779379991,203.8840308600047,54470.06211456001
2023-01-24,22:17:17.000,24,11122374,-795,0,1674598636,12959.25957044999,203.8064904300045,54470.15294712
2023-01-24,22:17:18.000,24,11122374,-755,0,1674598637,12959.333669859996,203.82763782000256,54470.285702400004
2023-01-24,22:17:19.000,24,11122385,-795,0,1674598638,12959.320197239991,203.7923921699985,54470.25775392001
2023-01-24,22:17:20.000,24,11122326,-795,0,1674598639,12959.23936151999,203.79944129999785,54470.24377968
2023-01-24,22:17:21.000,24,11122341,-795,0,1674598640,12959.19894365999,203.77829390999977,54470.138972880006
2023-01-24,22:17:22.000,24,11122362,-795,0,1674598641,12959.11810793999,203.8205886900032,54470.069101680005
2023-01-24,22:17:23.000,24,11122377,-795,0,1674598642,12959.10463532,203.78534303999913,54470.118011520004
2023-01-24,22:17:24.000,24,11122390,-795,0,1674598643,12959.070953769995,203.76419565000106,54470.20884408001
2023-01-24,22:17:25.000,24,11122395,-795,0,1674598644,12959.06421746,203.73599913000362,54470.24377968
2023-01-24,22:17:26.000,24,11122365,-795,0,1674598645,12959.050744839995,203.7923921699985,54470.29268952
2023-01-24,22:17:27.000,24,11122375,-795,0,1674598646,12958.94296388,203.78534303999913,54470.22980544001
2023-01-24,22:17:28.000,24,11122348,-795,0,1674598647,12958.882337089999,203.79944129999785,54470.10403728
2023-01-24,22:17:29.000,24,11122397,-795,0,1674598648,12958.96317281,203.7923921699985,54470.31365088
2023-01-24,22:17:30.000,24,11122451,-795,0,1674598649,12958.95643649999,203.7923921699985,54470.29268952
2023-01-24,22:17:31.000,24,11122400,-795,0,1674598650,12958.92275495,203.81353956000385,54470.320638
2023-01-24,22:17:32.000,24,11122334,-795,0,1674598651,12958.862128159999,203.84878521000064,54470.20884408001
2023-01-24,22:17:33.000,24,11122329,-795,0,1674598652,12958.87560077999,203.85583434,54470.29268952
2023-01-24,22:17:34.000,24,11122349,-795,0,1674598653,12958.89580970999,203.8840308600047,54470.3905092
2023-01-24,22:17:35.000,24,11122346,-795,0,1674598654,12958.85539184999,203.9051782500028,54470.355573600005
2023-01-24,22:17:36.000,24,11122372,-795,0,1674598655,12958.801501369999,203.89812912000343,54470.25076680001
2023-01-24,22:17:37.000,24,11122344,-795,0,1674598656,12958.794765059989,203.96157128999766,54470.19486984
2023-01-24,22:17:38.000,24,11122397,-795,0,1674598657,12958.781292439999,203.93337477000023,54470.20884408001
2023-01-24,22:17:39.000,24,11122407,-795,0,1674598658,12958.774556129989,203.98271868000302,54470.15993424001
2023-01-24,22:17:40.000,24,11122424,-795,0,1674598659,12958.821710299999,204.0038660700011,54470.33461224
2023-01-24,22:17:41.000,24,11122308,-795,0,1674598660,12958.89580970999,203.97566955000366,54470.48134176
2023-01-24,22:17:42.000,24,11122366,-795,0,1674598661,12958.821710299999,203.98976781000238,54470.3905092
2023-01-24,22:17:43.000,24,11122373,-795,0,1674598662,12958.828446609994,204.01091520000045,54470.34858648001
2023-01-24,22:17:44.000,24,11122297,-795,0,1674598663,12958.862128159999,204.0179643299998,54470.41845768001
2023-01-24,22:17:45.000,24,11122345,-795,0,1674598664,12958.814973989989,203.97566955000366,54470.36256072
2023-01-24,22:17:46.000,24,11122383,-795,0,1674598665,12958.814973989989,204.0038660700011,54470.44640616001
2023-01-24,22:17:47.000,24,11122316,-795,0,1674598666,12958.767819819994,204.02501345999917,54470.27871528001
2023-01-24,22:17:48.000,24,11122401,-795,0,1674598667,12958.734138269989,204.02501345999917,54470.32762512001
2023-01-24,22:17:49.000,24,11122355,-795,0,1674598668,12958.761083509999,204.05320998000388,54470.60710992
2023-01-24,22:17:50.000,24,11122355,-795,0,1674598669,12958.828446609994,204.0673082400026,54470.50929024
2023-01-24,22:17:51.000,24,11122368,-795,0,1674598670,12958.774556129989,204.0391117199979,54470.51627736001
2023-01-24,22:17:52.000,24,11122288,-795,0,1674598671,12958.781292439999,204.02501345999917,54470.474354640006
2023-01-24,22:17:53.000,24,11122345,-795,0,1674598672,12958.693720409989,204.0391117199979,54470.33461224
2023-01-24,22:17:54.000,24,11122348,-795,0,1674598673,12958.646566239993,204.06025911000324,54470.39749632001
2023-01-24,22:17:55.000,24,11122333,-795,0,1674598674,12958.646566239993,204.05320998000388,54470.41147056
2023-01-24,22:17:56.000,24,11122326,-795,0,1674598675,12958.693720409989,204.11665214999812,54470.42544480001
2023-01-24,22:17:57.000,24,11122344,-795,0,1674598676,12958.639829929998,204.06025911000324,54470.54422584001
2023-01-24,22:17:58.000,24,11122379,-795,0,1674598677,12958.612884689988,204.09550476000004,54470.48134176
2023-01-24,22:17:59.000,24,11122369,-795,0,1674598678,12958.599412069998,204.05320998000388,54470.37653496001
2023-01-24,22:18:00.000,24,11122316,-795,0,1674598679,12958.585939449993,204.02501345999917,54470.49531600001
2023-01-24,22:18:01.000,24,11122365,-795,0,1674598680,12958.579203139998,204.02501345999917,54470.4603804
2023-01-24,22:18:02.000,24,11122317,-795,0,1674598681,12958.558994209998,204.0038660700011,54470.43941904
2023-01-24,22:18:03.000,24,11122359,-795,0,1674598682,12958.532048970003,203.96157128999766,54470.31365088
2023-01-24,22:18:04.000,24,11122343,-795,0,1674598683,12958.606148379993,203.94747302999895,54470.474354640006
2023-01-24,22:18:05.000,24,11122363,-795,0,1674598684,12958.565730519993,203.93337477000023,54470.49531600001
2023-01-24,22:18:06.000,24,11122369,-795,0,1674598685,12958.572466829988,203.9686204200043,54470.44640616001
2023-01-24,22:18:07.000,24,11122380,-795,0,1674598686,12958.491631110002,203.93337477000023,54470.3905092
2023-01-24,22:18:08.000,24,11122312,-795,0,1674598687,12958.538785279998,203.91222738000215,54470.36954784
2023-01-24,22:18:09.000,24,11122405,-795,0,1674598688,12958.437740629997,203.91222738000215,54470.3905092
2023-01-24,22:18:10.000,24,11122365,-795,0,1674598689,12958.424268009992,203.89107999000407,54470.38352208
2023-01-24,22:18:11.000,24,11122326,-795,0,1674598690,12958.410795390002,203.92632564000087,54470.50230312
2023-01-24,22:18:12.000,24,11122369,-795,0,1674598691,12958.303014429992,203.9545221599983,54470.39749632001
2023-01-24,22:18:13.000,24,11122305,-795,0,1674598692,12958.316487049997,203.89107999000407,54470.3905092
2023-01-24,22:18:14.000,24,11122330,-795,0,1674598693,12958.343432289992,203.9051782500028,54470.55121296
2023-01-24,22:18:15.000,24,11122349,-795,0,1674598694,12958.329959670002,203.89812912000343,54470.572174320005
2023-01-24,22:18:16.000,24,11122258,-795,0,1674598695,12958.303014429992,203.9404238999996,54470.523264480005
2023-01-24,22:18:17.000,24,11122375,-795,0,1674598696,12958.235651329996,203.9686204200043,54470.41845768001
2023-01-24,22:18:18.000,24,11122333,-795,0,1674598697,12958.215442399996,204.03206258999853,54470.41845768001
2023-01-24,22:18:19.000,24,11122393,-795,0,1674598698,12958.222178709992,204.0179643299998,54470.51627736001
2023-01-24,22:18:20.000,24,11122321,-795,0,1674598699,12958.175024539996,204.0673082400026,54470.453393280004
2023-01-24,22:18:21.000,24,11122313,-795,0,1674598700,12958.175024539996,204.10960301999876,54470.50230312
2023-01-24,22:18:22.000,24,11122372,-795,0,1674598701,12958.181760849991,204.1307504100041,54470.50929024
2023-01-24,22:18:23.000,24,11122445,-795,0,1674598702,12958.100925129991,204.17304519000027,54470.49531600001
2023-01-24,22:18:24.000,24,11122314,-795,0,1674598703,12958.08745251,204.19419257999834,54470.49531600001
2023-01-24,22:18:25.000,24,11122283,-795,0,1674598704,12958.02682572,204.20829084000434,54470.36954784
2023-01-24,22:18:26.000,24,11122364,-795,0,1674598705,12958.02682572,204.27173300999857,54470.5302516
2023-01-24,22:18:27.000,24,11122406,-795,0,1674598706,12957.993144169996,204.2505856200005,54470.39749632001
2023-01-24,22:18:28.000,24,11122350,-795,0,1674598707,12957.99988047999,204.2646838799992,54470.41147056
2023-01-24,22:18:29.000,24,11122329,-795,0,1674598708,12957.96619893,204.27173300999857,54470.33461224
2023-01-24,22:18:30.000,24,11122317,-795,0,1674598709,12958.033562029996,204.30697866000264,54470.55820008
2023-01-24,22:18:31.000,24,11122410,-795,0,1674598710,12957.952726309995,204.29288040000392,54470.453393280004
2023-01-24,22:18:32.000,24,11122313,-795,0,1674598711,12957.90557214,204.314027790002,54470.58614856001
2023-01-24,22:18:33.000,24,11122393,-795,0,1674598712,12957.892099519995,204.27878213999793,54470.572174320005
2023-01-24,22:18:34.000,24,11122341,-795,0,1674598713,12957.84494535,204.314027790002,54470.50929024
2023-01-24,22:18:35.000,24,11122393,-795,0,1674598714,12957.76410963,204.2505856200005,54470.38352208
2023-01-24,22:18:36.000,24,11122338,-795,0,1674598715,12957.71695545999,204.2505856200005,54470.36954784
2023-01-24,22:18:37.000,24,11122334,-795,0,1674598716,12957.77758224999,204.22238910000306,54470.523264480005
2023-01-24,22:18:38.000,24,11122329,-795,0,1674598717,12957.75737331999,204.23648736000177,54470.3905092
2023-01-24,22:18:39.000,24,11122347,-795,0,1674598718,12957.7439007,204.19419257999834,54470.523264480005
2023-01-24,22:18:40.000,24,11122312,-795,0,1674598719,12957.750637009995,204.22238910000306,54470.49531600001
2023-01-24,22:18:41.000,24,11122334,-795,0,1674598720,12957.663064979999,204.2153399700037,54470.5302516
2023-01-24,22:18:42.000,24,11122320,-795,0,1674598721,12957.602438189999,204.2012417099977,54470.36256072
2023-01-24,22:18:43.000,24,11122362,-795,0,1674598722,12957.61591080999,204.18714344999898,54470.3905092
2023-01-24,22:18:44.000,24,11122331,-795,0,1674598723,12957.609174499994,204.18009431999963,54470.50929024
2023-01-24,22:18:45.000,24,11122350,-795,0,1674598724,12957.588965569994,204.20829084000434,54470.51627736001
2023-01-24,22:18:46.000,24,11122380,-795,0,1674598725,12957.568756639994,204.22943823000242,54470.4603804
2023-01-24,22:18:47.000,24,11122383,-795,0,1674598726,12957.568756639994,204.2153399700037,54470.34858648001
2023-01-24,22:18:48.000,24,11122359,-795,0,1674598727,12957.487920919993,204.20829084000434,54470.36256072
2023-01-24,22:18:49.000,24,11122312,-795,0,1674598728,12957.434030439988,204.24353649000113,54470.29967664001
2023-01-24,22:18:50.000,24,11122330,-795,0,1674598729,12957.460975679998,204.23648736000177,54470.39749632001
2023-01-24,22:18:51.000,24,11122348,-795,0,1674598730,12957.434030439988,204.22238910000306,54470.34159936
2023-01-24,22:18:52.000,24,11122331,-795,0,1674598731,12957.366667339993,204.2646838799992,54470.320638
2023-01-24,22:18:53.000,24,11122371,-795,0,1674598732,12957.400348889998,204.2646838799992,54470.27871528001
2023-01-24,22:18:54.000,24,11122321,-795,0,1674598733,12957.427294129993,204.2646838799992,54470.41147056
2023-01-24,22:18:55.000,24,11122322,-795,0,1674598734,12957.332985790003,204.29288040000392,54470.41147056
2023-01-24,22:18:56.000,24,11122367,-795,0,1674598735,12957.312776860002,204.314027790002,54470.36256072
2023-01-24,22:18:57.000,24,11122368,-795,0,1674598736,12957.285831619993,204.32107692000136,54470.25076680001
2023-01-24,22:18:58.000,24,11122336,-795,0,1674598737,12957.258886379997,204.35632256999816,54470.22281832
2023-01-24,22:18:59.000,24,11122383,-795,0,1674598738,12957.279095309998,204.40566648000095,54470.24377968
2023-01-24,22:19:00.000,24,11122363,-795,0,1674598739,12957.285831619993,204.40566648000095,54470.26474104
2023-01-24,22:19:01.000,24,11122348,-795,0,1674598740,12957.299304239998,204.40566648000095,54470.24377968
2023-01-24,22:19:02.000,24,11122387,-795,0,1674598741,12957.319513169998,204.39156822000223,54470.25076680001
2023-01-24,22:19:03.000,24,11122407,-795,0,1674598742,12957.359931029998,204.41976473999966,54470.285702400004
2023-01-24,22:19:04.000,24,11122288,-795,0,1674598743,12957.359931029998,204.35632256999816,54470.26474104
2023-01-24,22:19:05.000,24,11122370,-795,0,1674598744,12957.339722099998,204.42681386999902,54470.22980544001
2023-01-24,22:19:06.000,24,11122335,-795,0,1674598745,12957.272359000002,204.43386299999838,54470.15294712
2023-01-24,22:19:07.000,24,11122401,-795,0,1674598746,12957.245413759993,204.41976473999966,54470.138972880006
2023-01-24,22:19:08.000,24,11122350,-795,0,1674598747,12957.225204829992,204.41976473999966,54470.15294712
2023-01-24,22:19:09.000,24,11122396,-795,0,1674598748,12957.252150070002,204.41976473999966,54470.17390848
2023-01-24,22:19:10.000,24,11122357,-795,0,1674598749,12957.231941140002,204.43386299999838,54470.22281832
2023-01-24,22:19:11.000,24,11122344,-795,0,1674598750,12957.258886379997,204.4127156100003,54470.187882720005
2023-01-24,22:19:12.000,24,11122364,-795,0,1674598751,12957.137632799997,204.3492734399988,54470.0760888
2023-01-24,22:19:13.000,24,11122354,-795,0,1674598752,12957.164578039992,204.38451909000287,54470.09006304001
2023-01-24,22:19:14.000,24,11122320,-795,0,1674598753,12957.238677449997,204.39156822000223,54470.08307592001
2023-01-24,22:19:15.000,24,11122293,-795,0,1674598754,12957.204995899992,204.3492734399988,54470.13198576001
2023-01-24,22:19:16.000,24,11122336,-795,0,1674598755,12957.103951249992,204.314027790002,54470.01320472001
2023-01-24,22:19:17.000,24,11122300,-795,0,1674598756,12957.117423869997,204.33517518000008,54469.99923048
2023-01-24,22:19:18.000,24,11122366,-795,0,1674598757,12957.090478630002,204.25763474999985,54470.08307592001
2023-01-24,22:19:19.000,24,11122375,-795,0,1674598758,12957.110687560002,204.25763474999985,54470.0760888
2023-01-24,22:19:20.000,24,11122368,-795,0,1674598759,12957.023115529992,204.2153399700037,54470.02717896
2023-01-24,22:19:21.000,24,11122317,-795,0,1674598760,12956.989433980001,204.23648736000177,54469.950320640004
2023-01-24,22:19:22.000,24,11122327,-795,0,1674598761,12956.90859826,204.19419257999834,54469.88743656
2023-01-24,22:19:23.000,24,11122325,-795,0,1674598762,12956.90859826,204.1659960600009,54469.83852672
2023-01-24,22:19:24.000,24,11122372,-795,0,1674598763,12956.949016120001,204.14484867000283,54469.83852672
2023-01-24,22:19:25.000,24,11122374,-795,0,1674598764,12956.969225050001,204.2012417099977,54469.971282000006
2023-01-24,22:19:26.000,24,11122321,-795,0,1674598765,12956.989433980001,204.20829084000434,54469.88743656
2023-01-24,22:19:27.000,24,11122345,-795,0,1674598766,12957.016379219996,204.23648736000177,54469.901410800005
2023-01-24,22:19:28.000,24,11122346,-795,0,1674598767,12957.016379219996,204.2012417099977,54469.72673280001
2023-01-24,22:19:29.000,24,11122318,-795,0,1674598768,12957.077006009997,204.17304519000027,54469.6917972
2023-01-24,22:19:30.000,24,11122346,-795,0,1674598769,12957.016379219996,204.12370128000475,54469.46122224001
2023-01-24,22:19:31.000,24,11122335,-795,0,1674598770,12957.090478630002,204.13779954000347,54469.69878432
2023-01-24,22:19:32.000,24,11122339,-795,0,1674598771,12956.975961359996,204.1518978000022,54469.67782296001
2023-01-24,22:19:33.000,24,11122356,-795,0,1674598772,12956.949016120001,204.22943823000242,54469.71275856
2023-01-24,22:19:34.000,24,11122344,-795,0,1674598773,12956.996170289996,204.27173300999857,54469.88044944
2023-01-24,22:19:35.000,24,11122343,-795,0,1674598774,12957.016379219996,204.34222430999944,54469.79660400001
2023-01-24,22:19:36.000,24,11122404,-795,0,1674598775,12957.016379219996,204.3774699600035,54469.782629760004
2023-01-24,22:19:37.000,24,11122369,-795,0,1674598776,12956.969225050001,204.44796126000438,54469.67083584
2023-01-24,22:19:38.000,24,11122354,-795,0,1674598777,12957.002906599992,204.4761577800018,54469.64288736
2023-01-24,22:19:39.000,24,11122384,-795,0,1674598778,12957.077006009997,204.53959995000332,54469.70577144001
2023-01-24,22:19:40.000,24,11122385,-795,0,1674598779,12957.090478630002,204.5607473400014,54469.79660400001
2023-01-24,22:19:41.000,24,11122372,-795,0,1674598780,12957.117423869997,204.61714038000355,54469.8315396
2023-01-24,22:19:42.000,24,11122376,-795,0,1674598781,12957.124160179992,204.6100912500042,54469.782629760004
2023-01-24,22:19:43.000,24,11122432,-795,0,1674598782,12957.117423869997,204.61714038000355,54469.782629760004
2023-01-24,22:19:44.000,24,11122351,-795,0,1674598783,12957.083742319992,204.67353341999842,54469.621926
2023-01-24,22:19:45.000,24,11122377,-795,0,1674598784,12957.083742319992,204.68763168000442,54469.64288736
2023-01-24,22:19:46.000,24,11122351,-795,0,1674598785,12957.083742319992,204.68058254999778,54469.67083584
2023-01-24,22:19:47.000,24,11122389,-795,0,1674598786,12957.090478630002,204.72992646000057,54469.71275856
2023-01-24,22:19:48.000,24,11122344,-795,0,1674598787,12957.063533389992,204.71582820000185,54469.58699040001
2023-01-24,22:19:49.000,24,11122413,-795,0,1674598788,12957.110687560002,204.7440247199993,54469.62891312001
2023-01-24,22:19:50.000,24,11122334,-795,0,1674598789,12957.164578039992,204.79336863000208,54469.71974568
2023-01-24,22:19:51.000,24,11122341,-795,0,1674598790,12957.178050659997,204.77927037000336,54469.71275856
2023-01-24,22:19:52.000,24,11122367,-795,0,1674598791,12957.164578039992,204.80041776000144,54469.64288736
2023-01-24,22:19:53.000,24,11122416,-795,0,1674598792,12957.070269700002,204.82861427999887,54469.55904192001
2023-01-24,22:19:54.000,24,11122332,-795,0,1674598793,12957.124160179992,204.83566340999823,54469.60096464
2023-01-24,22:19:55.000,24,11122374,-795,0,1674598794,12957.137632799997,204.86385993000295,54469.66384872
2023-01-24,22:19:56.000,24,11122366,-795,0,1674598795,12957.164578039992,204.8568108000036,54469.66384872
2023-01-24,22:19:57.000,24,11122339,-795,0,1674598796,12957.151105420002,204.9061547099991,54469.614938880004
2023-01-24,22:19:58.000,24,11122357,-795,0,1674598797,12957.178050659997,204.86385993000295,54469.621926
2023-01-24,22:19:59.000,24,11122358,-795,0,1674598798,12957.211732210002,204.9061547099991,54469.67083584
2023-01-24,22:20:00.000,24,11122371,-795,0,1674598799,12957.178050659997,204.92730210000445,54469.59397752
2023-01-24,22:20:01.000,24,11122385,-795,0,1674598800,12957.178050659997,204.92730210000445,54469.5520548
2023-01-24,22:20:02.000,24,11122364,-795,0,1674598801,12957.130896490002,204.91320383999846,54469.43327376
2023-01-24,22:20:03.000,24,11122401,-795,0,1674598802,12957.117423869997,204.97664600999997,54469.45423512
2023-01-24,22:20:04.000,24,11122359,-795,0,1674598803,12957.070269700002,205.00484253000468,54469.468209360006
2023-01-24,22:20:05.000,24,11122324,-795,0,1674598804,12957.164578039992,204.9907442699987,54469.62891312001
2023-01-24,22:20:06.000,24,11122415,-795,0,1674598805,12957.184786969992,205.04008818000148,54469.5520548
2023-01-24,22:20:07.000,24,11122320,-795,0,1674598806,12957.090478630002,205.07533382999827,54469.398338160005
2023-01-24,22:20:08.000,24,11122303,-795,0,1674598807,12957.151105420002,205.04008818000148,54469.40532528
2023-01-24,22:20:09.000,24,11122357,-795,0,1674598808,12957.124160179992,205.12467774000106,54469.447248000004
2023-01-24,22:20:10.000,24,11122346,-795,0,1674598809,12957.117423869997,205.09648122000362,54469.447248000004
2023-01-24,22:20:11.000,24,11122334,-795,0,1674598810,12957.164578039992,205.08943209000427,54469.51013208001
2023-01-24,22:20:12.000,24,11122401,-795,0,1674598811,12957.097214939997,205.0682846999989,54469.44026088001
2023-01-24,22:20:13.000,24,11122351,-795,0,1674598812,12957.117423869997,205.1176286100017,54469.4821836
2023-01-24,22:20:14.000,24,11122349,-795,0,1674598813,12957.204995899992,205.11057948000234,54469.54506768
2023-01-24,22:20:15.000,24,11122365,-795,0,1674598814,12957.164578039992,205.15992338999786,54469.517119200005
2023-01-24,22:20:16.000,24,11122323,-795,0,1674598815,12957.178050659997,205.1669725200045,54469.3773768
2023-01-24,22:20:17.000,24,11122338,-795,0,1674598816,12957.171314350002,205.1810707800032,54469.41231240001
2023-01-24,22:20:18.000,24,11122331,-795,0,1674598817,12957.171314350002,205.18811991000257,54469.33545408
2023-01-24,22:20:19.000,24,11122382,-795,0,1674598818,12957.245413759993,205.23041468999872,54469.50314496
2023-01-24,22:20:20.000,24,11122404,-795,0,1674598819,12957.292567930002,205.21631643,54469.51013208001
2023-01-24,22:20:21.000,24,11122348,-795,0,1674598820,12957.359931029998,205.18811991000257,54469.52410632
2023-01-24,22:20:22.000,24,11122385,-795,0,1674598821,12957.386876269993,205.23041468999872,54469.447248000004
2023-01-24,22:20:23.000,24,11122331,-795,0,1674598822,12957.332985790003,205.22336555999937,54469.39135104001
2023-01-24,22:20:24.000,24,11122356,-795,0,1674598823,12957.413821509988,205.17402165000385,54469.58000328001
2023-01-24,22:20:25.000,24,11122375,-795,0,1674598824,12957.386876269993,205.20926730000065,54469.468209360006
2023-01-24,22:20:26.000,24,11122355,-795,0,1674598825,12957.434030439988,205.17402165000385,54469.42628664
2023-01-24,22:20:27.000,24,11122372,-795,0,1674598826,12957.420557819998,205.11057948000234,54469.32147984001
2023-01-24,22:20:28.000,24,11122319,-795,0,1674598827,12957.400348889998,205.14582512999914,54469.31449272
2023-01-24,22:20:29.000,24,11122339,-795,0,1674598828,12957.501393539998,205.0823829600049,54469.51013208001
2023-01-24,22:20:30.000,24,11122343,-795,0,1674598829,12957.548547709994,205.04008818000148,54469.41231240001
2023-01-24,22:20:31.000,24,11122318,-795,0,1674598830,12957.460975679998,204.9907442699987,54469.29353136001
2023-01-24,22:20:32.000,24,11122294,-795,0,1674598831,12957.521602469998,204.9695968800006,54469.37038968001
2023-01-24,22:20:33.000,24,11122358,-795,0,1674598832,12957.501393539998,204.87795819000166,54469.27257000001
2023-01-24,22:20:34.000,24,11122317,-795,0,1674598833,12957.508129849994,204.81451602000016,54469.31449272
2023-01-24,22:20:35.000,24,11122348,-795,0,1674598834,12957.548547709994,204.75107384999865,54469.37038968001
2023-01-24,22:20:36.000,24,11122379,-795,0,1674598835,12957.514866159989,204.68058254999778,54469.38436392
2023-01-24,22:20:37.000,24,11122367,-795,0,1674598836,12957.494657229989,204.65238603000034,54469.29353136001
2023-01-24,22:20:38.000,24,11122338,-795,0,1674598837,12957.487920919993,204.5607473400014,54469.300518480006
2023-01-24,22:20:39.000,24,11122341,-795,0,1674598838,12957.555284019989,204.4973051699999,54469.40532528
2023-01-24,22:20:40.000,24,11122337,-795,0,1674598839,12957.508129849994,204.4761577800018,54469.29353136001
2023-01-24,22:20:41.000,24,11122322,-795,0,1674598840,12957.521602469998,204.41976473999966,54469.21667304
2023-01-24,22:20:42.000,24,11122354,-795,0,1674598841,12957.454239369988,204.3633717000048,54469.13981472
2023-01-24,22:20:43.000,24,11122364,-795,0,1674598842,12957.474448299989,204.33517518000008,54469.062956400005
2023-01-24,22:20:44.000,24,11122372,-795,0,1674598843,12957.501393539998,204.28583127000456,54469.21667304
2023-01-24,22:20:45.000,24,11122377,-795,0,1674598844,12957.508129849994,204.23648736000177,54469.111866240004
2023-01-24,22:20:46.000,24,11122349,-795,0,1674598845,12957.575492949989,204.30697866000264,54469.132827600006
2023-01-24,22:20:47.000,24,11122395,-795,0,1674598846,12957.521602469998,204.3492734399988,54469.04898216
2023-01-24,22:20:48.000,24,11122305,-795,0,1674598847,12957.460975679998,204.41976473999966,54469.10487912001
2023-01-24,22:20:49.000,24,11122316,-795,0,1674598848,12957.407085199993,204.3986173500016,54469.16077608
2023-01-24,22:20:50.000,24,11122360,-795,0,1674598849,12957.467711989993,204.38451909000287,54469.097892
2023-01-24,22:20:51.000,24,11122357,-795,0,1674598850,12957.487920919993,204.34222430999944,54469.111866240004
2023-01-24,22:20:52.000,24,11122353,-795,0,1674598851,12957.508129849994,204.34222430999944,54469.12584048001
2023-01-24,22:20:53.000,24,11122312,-795,0,1674598852,12957.514866159989,204.34222430999944,54469.10487912001
2023-01-24,22:20:54.000,24,11122372,-795,0,1674598853,12957.541811399999,204.37042083000415,54469.05596928001
2023-01-24,22:20:55.000,24,11122366,-795,0,1674598854,12957.65632866999,204.40566648000095,54469.1677632
2023-01-24,22:20:56.000,24,11122326,-795,0,1674598855,12957.710219149994,204.44091212999774,54469.097892
2023-01-24,22:20:57.000,24,11122314,-795,0,1674598856,12957.72369177,204.49025604000053,54469.15378896001
2023-01-24,22:20:58.000,24,11122396,-795,0,1674598857,12957.71695545999,204.49025604000053,54469.05596928001
2023-01-24,22:20:59.000,24,11122321,-795,0,1674598858,12957.7439007,204.53255082000396,54469.04898216
2023-01-24,22:21:00.000,24,11122305,-795,0,1674598859,12957.79779117999,204.51845255999797,54469.11885336
2023-01-24,22:21:01.000,24,11122364,-795,0,1674598860,12957.85841796999,204.55369821000204,54469.097892
2023-01-24,22:21:02.000,24,11122348,-795,0,1674598861,12957.892099519995,204.5607473400014,54469.1677632
2023-01-24,22:21:03.000,24,11122347,-795,0,1674598862,12958.013353099996,204.5607473400014,54469.21667304
2023-01-24,22:21:04.000,24,11122344,-795,0,1674598863,12958.04703465,204.5959929899982,54469.15378896001
2023-01-24,22:21:05.000,24,11122361,-795,0,1674598864,12958.04029833999,204.61714038000355,54469.230647280005
2023-01-24,22:21:06.000,24,11122366,-795,0,1674598865,12958.10766144,204.57484560000012,54469.13981472
2023-01-24,22:21:07.000,24,11122370,-795,0,1674598866,12958.121134059991,204.63123864000227,54469.06994352
2023-01-24,22:21:08.000,24,11122362,-795,0,1674598867,12958.208706090001,204.65238603000034,54469.111866240004
2023-01-24,22:21:09.000,24,11122330,-795,0,1674598868,12958.242387639992,204.7228773300012,54469.20269880001
2023-01-24,22:21:10.000,24,11122346,-795,0,1674598869,12958.289541810002,204.66648428999906,54469.25160864001
2023-01-24,22:21:11.000,24,11122343,-795,0,1674598870,12958.316487049997,204.66648428999906,54469.24462152001
2023-01-24,22:21:12.000,24,11122283,-795,0,1674598871,12958.323223359992,204.7087790700025,54469.10487912001
2023-01-24,22:21:13.000,24,11122315,-795,0,1674598872,12958.356904909997,204.66648428999906,54469.20968592
2023-01-24,22:21:14.000,24,11122319,-795,0,1674598873,12958.356904909997,204.68058254999778,54469.20269880001
2023-01-24,22:21:15.000,24,11122362,-795,0,1674598874,12958.431004320002,204.68058254999778,54469.22366016001
2023-01-24,22:21:16.000,24,11122377,-795,0,1674598875,12958.390586460002,204.68763168000442,54469.18872456
2023-01-24,22:21:17.000,24,11122378,-795,0,1674598876,12958.410795390002,204.68763168000442,54469.20968592
2023-01-24,22:21:18.000,24,11122365,-795,0,1674598877,12958.464685869993,204.7087790700025,54469.36340256
2023-01-24,22:21:19.000,24,11122354,-795,0,1674598878,12958.491631110002,204.66648428999906,54469.33545408
2023-01-24,22:21:20.000,24,11122357,-795,0,1674598879,12958.471422180002,204.67353341999842,54469.29353136001
2023-01-24,22:21:21.000,24,11122355,-795,0,1674598880,12958.478158489997,204.66648428999906,54469.26558288
2023-01-24,22:21:22.000,24,11122404,-795,0,1674598881,12958.417531699997,204.7087790700025,54469.230647280005
2023-01-24,22:21:23.000,24,11122312,-795,0,1674598882,12958.451213250002,204.68058254999778,54469.27257000001
2023-01-24,22:21:24.000,24,11122361,-795,0,1674598883,12958.457949559997,204.70172994000313,54469.33545408
2023-01-24,22:21:25.000,24,11122398,-795,0,1674598884,12958.498367419998,204.67353341999842,54469.45423512
2023-01-24,22:21:26.000,24,11122338,-795,0,1674598885,12958.437740629997,204.66648428999906,54469.51013208001
2023-01-24,22:21:27.000,24,11122394,-795,0,1674598886,12958.437740629997,204.67353341999842,54469.32147984001
2023-01-24,22:21:28.000,24,11122365,-795,0,1674598887,12958.417531699997,204.64533690000098,54469.41231240001
2023-01-24,22:21:29.000,24,11122378,-795,0,1674598888,12958.370377530002,204.68058254999778,54469.45423512
2023-01-24,22:21:30.000,24,11122350,-795,0,1674598889,12958.397322769997,204.67353341999842,54469.50314496
2023-01-24,22:21:31.000,24,11122427,-795,0,1674598890,12958.424268009992,204.6594351599997,54469.43327376
2023-01-24,22:21:32.000,24,11122322,-795,0,1674598891,12958.296278119997,204.6594351599997,54469.41929952001
2023-01-24,22:21:33.000,24,11122363,-795,0,1674598892,12958.383850149992,204.60304212000483,54469.41231240001
2023-01-24,22:21:34.000,24,11122360,-795,0,1674598893,12958.397322769997,204.6100912500042,54469.398338160005
2023-01-24,22:21:35.000,24,11122350,-795,0,1674598894,12958.464685869993,204.57484560000012,54469.53808056001
2023-01-24,22:21:36.000,24,11122327,-795,0,1674598895,12958.451213250002,204.53959995000332,54469.48917072001
2023-01-24,22:21:37.000,24,11122357,-795,0,1674598896,12958.437740629997,204.53255082000396,54469.51013208001
2023-01-24,22:21:38.000,24,11122342,-795,0,1674598897,12958.383850149992,204.44796126000438,54469.349428320005
2023-01-24,22:21:39.000,24,11122409,-795,0,1674598898,12958.390586460002,204.44796126000438,54469.34244120001
2023-01-24,22:21:40.000,24,11122385,-795,0,1674598899,12958.424268009992,204.46910865000245,54469.50314496
2023-01-24,22:21:41.000,24,11122364,-795,0,1674598900,12958.377113839997,204.43386299999838,54469.44026088001
2023-01-24,22:21:42.000,24,11122369,-795,0,1674598901,12958.437740629997,204.3986173500016,54469.50314496
2023-01-24,22:21:43.000,24,11122394,-795,0,1674598902,12958.471422180002,204.43386299999838,54469.52410632
2023-01-24,22:21:44.000,24,11122381,-795,0,1674598903,12958.451213250002,204.34222430999944,54469.53808056001
2023-01-24,22:21:45.000,24,11122411,-795,0,1674598904,12958.451213250002,204.3633717000048,54469.45423512
2023-01-24,22:21:46.000,24,11122345,-795,0,1674598905,12958.370377530002,204.39156822000223,54469.2376344
2023-01-24,22:21:47.000,24,11122374,-795,0,1674598906,12958.431004320002,204.41976473999966,54469.47519648
2023-01-24,22:21:48.000,24,11122338,-795,0,1674598907,12958.457949559997,204.3986173500016,54469.53109344
2023-01-24,22:21:49.000,24,11122366,-795,0,1674598908,12958.478158489997,204.44796126000438,54469.53808056001
2023-01-24,22:21:50.000,24,11122348,-795,0,1674598909,12958.471422180002,204.42681386999902,54469.60795176001
2023-01-24,22:21:51.000,24,11122373,-795,0,1674598910,12958.545521589993,204.44796126000438,54469.614938880004
2023-01-24,22:21:52.000,24,11122349,-795,0,1674598911,12958.491631110002,204.46910865000245,54469.447248000004
2023-01-24,22:21:53.000,24,11122303,-795,0,1674598912,12958.484894799993,204.4761577800018,54469.49615784
2023-01-24,22:21:54.000,24,11122380,-795,0,1674598913,12958.545521589993,204.49025604000053,54469.44026088001
2023-01-24,22:21:55.000,24,11122327,-795,0,1674598914,12958.552257900003,204.5607473400014,54469.566029040005
2023-01-24,22:21:56.000,24,11122452,-795,0,1674598915,12958.518576349998,204.57484560000012,54469.53808056001
2023-01-24,22:21:57.000,24,11122350,-795,0,1674598916,12958.565730519993,204.5959929899982,54469.566029040005
2023-01-24,22:21:58.000,24,11122346,-795,0,1674598917,12958.626357309993,204.5959929899982,54469.70577144001
2023-01-24,22:21:59.000,24,11122403,-795,0,1674598918,12958.646566239993,204.5959929899982,54469.64288736
2023-01-24,22:22:00.000,24,11122365,-795,0,1674598919,12958.666775169993,204.67353341999842,54469.614938880004
2023-01-24,22:22:01.000,24,11122361,-795,0,1674598920,12958.660038859998,204.68763168000442,54469.47519648
2023-01-24,22:22:02.000,24,11122359,-795,0,1674598921,12958.693720409989,204.71582820000185,54469.51013208001
2023-01-24,22:22:03.000,24,11122346,-795,0,1674598922,12958.747610889994,204.72992646000057,54469.48917072001
2023-01-24,22:22:04.000,24,11122381,-795,0,1674598923,12958.767819819994,204.7228773300012,54469.60795176001
2023-01-24,22:22:05.000,24,11122322,-795,0,1674598924,12958.821710299999,204.72992646000057,54469.67083584
2023-01-24,22:22:06.000,24,11122396,-795,0,1674598925,12958.83518291999,204.69468081000377,54469.66384872
2023-01-24,22:22:07.000,24,11122373,-795,0,1674598926,12958.889073399994,204.6594351599997,54469.52410632
2023-01-24,22:22:08.000,24,11122321,-795,0,1674598927,12958.889073399994,204.68763168000442,54469.635900240006
2023-01-24,22:22:09.000,24,11122350,-795,0,1674598928,12958.92275495,204.66648428999906,54469.64288736
2023-01-24,22:22:10.000,24,11122335,-795,0,1674598929,12958.929491259994,204.6594351599997,54469.64288736
2023-01-24,22:22:11.000,24,11122340,-795,0,1674598930,12958.93622756999,204.66648428999906,54469.62891312001
2023-01-24,22:22:12.000,24,11122339,-795,0,1674598931,12958.848655539994,204.63828777000163,54469.635900240006
2023-01-24,22:22:13.000,24,11122367,-795,0,1674598932,12958.949700189994,204.63828777000163,54469.6917972
2023-01-24,22:22:14.000,24,11122342,-795,0,1674598933,12958.97664542999,204.5959929899982,54469.6917972
2023-01-24,22:22:15.000,24,11122358,-795,0,1674598934,12958.92275495,204.6100912500042,54469.78961688
2023-01-24,22:22:16.000,24,11122413,-795,0,1674598935,12958.90254602,204.6241895100029,54469.74070704
2023-01-24,22:22:17.000,24,11122359,-795,0,1674598936,12958.87560077999,204.56779647000076,54469.55904192001
2023-01-24,22:22:18.000,24,11122330,-795,0,1674598937,12958.808237679994,204.6241895100029,54469.62891312001
2023-01-24,22:22:19.000,24,11122375,-795,0,1674598938,12958.83518291999,204.60304212000483,54469.79660400001
2023-01-24,22:22:20.000,24,11122351,-795,0,1674598939,12958.83518291999,204.6594351599997,54469.72673280001
2023-01-24,22:22:21.000,24,11122308,-795,0,1674598940,12958.767819819994,204.63828777000163,54469.60096464
2023-01-24,22:22:22.000,24,11122439,-795,0,1674598941,12958.828446609994,204.6594351599997,54469.69878432
2023-01-24,22:22:23.000,24,11122345,-795,0,1674598942,12958.882337089999,204.68058254999778,54469.803591120006
2023-01-24,22:22:24.000,24,11122332,-795,0,1674598943,12958.821710299999,204.65238603000034,54469.7616684
2023-01-24,22:22:25.000,24,11122307,-795,0,1674598944,12958.781292439999,204.67353341999842,54469.782629760004
2023-01-24,22:22:26.000,24,11122429,-795,0,1674598945,12958.700456719998,204.70172994000313,54469.7616684
2023-01-24,22:22:27.000,24,11122374,-795,0,1674598946,12958.653302549988,204.64533690000098,54469.76865552
2023-01-24,22:22:28.000,24,11122370,-795,0,1674598947,12958.660038859998,204.68763168000442,54469.85948808
2023-01-24,22:22:29.000,24,11122372,-795,0,1674598948,12958.686984099993,204.64533690000098,54469.85948808
2023-01-24,22:22:30.000,24,11122356,-795,0,1674598949,12958.646566239993,204.66648428999906,54469.92237216001
2023-01-24,22:22:31.000,24,11122336,-795,0,1674598950,12958.633093619988,204.63123864000227,54469.88044944
2023-01-24,22:22:32.000,24,11122348,-795,0,1674598951,12958.511840040002,204.58894385999884,54469.66384872
2023-01-24,22:22:33.000,24,11122384,-795,0,1674598952,12958.370377530002,204.58189472999948,54469.66384872
2023-01-24,22:22:34.000,24,11122317,-795,0,1674598953,12958.363641219992,204.57484560000012,54469.83852672
2023-01-24,22:22:35.000,24,11122337,-795,0,1674598954,12958.417531699997,204.4620595200031,54469.85948808
2023-01-24,22:22:36.000,24,11122351,-795,0,1674598955,12958.282805499992,204.45501039000374,54469.79660400001
2023-01-24,22:22:37.000,24,11122337,-795,0,1674598956,12958.282805499992,204.42681386999902,54469.83852672
2023-01-24,22:22:38.000,24,11122401,-795,0,1674598957,12958.276069189997,204.37042083000415,54469.81057824
2023-01-24,22:22:39.000,24,11122362,-795,0,1674598958,12958.323223359992,204.32107692000136,54469.971282000006
2023-01-24,22:22:40.000,24,11122340,-795,0,1674598959,12958.262596569992,204.30697866000264,54469.92237216001
2023-01-24,22:22:41.000,24,11122396,-795,0,1674598960,12958.242387639992,204.35632256999816,54469.94333352001
2023-01-24,22:22:42.000,24,11122422,-795,0,1674598961,12958.134606679996,204.33517518000008,54469.97826912
2023-01-24,22:22:43.000,24,11122336,-795,0,1674598962,12958.12787037,204.32812605000072,54469.88044944
2023-01-24,22:22:44.000,24,11122342,-795,0,1674598963,12958.12787037,204.2646838799992,54469.97826912
2023-01-24,22:22:45.000,24,11122417,-795,0,1674598964,12958.02682572,204.2646838799992,54469.852500960005
2023-01-24,22:22:46.000,24,11122321,-795,0,1674598965,12958.053770959996,204.28583127000456,54469.92935928
2023-01-24,22:22:47.000,24,11122365,-795,0,1674598966,12957.993144169996,204.27878213999793,54469.88743656
2023-01-24,22:22:48.000,24,11122329,-715,0,1674598967,12957.96619893,204.29992953000328,54469.90839792
2023-01-24,22:22:49.000,24,11122386,-795,0,1674598968,12957.96619893,204.27878213999793,54469.90839792
2023-01-24,22:22:50.000,24,11122310,-795,0,1674598969,12957.89883582999,204.3492734399988,54469.92935928
2023-01-24,22:22:51.000,24,11122368,-795,0,1674598970,12957.87862689999,204.37042083000415,54469.97826912
2023-01-24,22:22:52.000,24,11122349,-795,0,1674598971,12957.730428079994,204.37042083000415,54469.90839792
2023-01-24,22:22:53.000,24,11122402,-795,0,1674598972,12957.69674652999,204.43386299999838,54469.81057824
2023-01-24,22:22:54.000,24,11122383,-795,0,1674598973,12957.770845939995,204.43386299999838,54470.02717896
2023-01-24,22:22:55.000,24,11122334,-795,0,1674598974,12957.7439007,204.44796126000438,54469.9363464
2023-01-24,22:22:56.000,24,11122342,-795,0,1674598975,12957.70348284,204.4127156100003,54470.03416608
2023-01-24,22:22:57.000,24,11122336,-795,0,1674598976,12957.67653759999,204.4973051699999,54469.96429488001
2023-01-24,22:22:58.000,24,11122367,-795,0,1674598977,12957.65632866999,204.5114034299986,54469.9363464
2023-01-24,22:22:59.000,24,11122337,-795,0,1674598978,12957.595701879989,204.49025604000053,54469.8664752
2023-01-24,22:23:00.000,24,11122369,-795,0,1674598979,12957.68327391,204.57484560000012,54470.11102440001
2023-01-24,22:23:01.000,24,11122351,-795,0,1674598980,12957.649592359994,204.57484560000012,54470.06211456001
2023-01-24,22:23:02.000,24,11122375,-795,0,1674598981,12957.70348284,204.58894385999884,54470.05512744
2023-01-24,22:23:03.000,24,11122363,-795,0,1674598982,12957.71695545999,204.6100912500042,54470.10403728
2023-01-24,22:23:04.000,24,11122315,-795,0,1674598983,12957.663064979999,204.6100912500042,54470.08307592001
2023-01-24,22:23:05.000,24,11122346,-795,0,1674598984,12957.690010219994,204.6100912500042,54470.06211456001
2023-01-24,22:23:06.000,24,11122366,-795,0,1674598985,12957.622647119999,204.6241895100029,54469.84551384001
2023-01-24,22:23:07.000,24,11122403,-795,0,1674598986,12957.663064979999,204.63828777000163,54469.98525624
2023-01-24,22:23:08.000,24,11122355,-795,0,1674598987,12957.770845939995,204.66648428999906,54470.06211456001
2023-01-24,22:23:09.000,24,11122388,-795,0,1674598988,12957.80452749,204.61714038000355,54470.13198576001
2023-01-24,22:23:10.000,24,11122358,-795,0,1674598989,12957.871890589995,204.6241895100029,54470.2158312
2023-01-24,22:23:11.000,24,11122373,-795,0,1674598990,12957.91904475999,204.5959929899982,54470.15294712
2023-01-24,22:23:12.000,24,11122405,-795,0,1674598991,12957.89883582999,204.5959929899982,54469.971282000006
2023-01-24,22:23:13.000,24,11122329,-795,0,1674598992,12957.93925368999,204.58189472999948,54469.9363464
2023-01-24,22:23:14.000,24,11122298,-795,0,1674598993,12957.932517379995,204.55369821000204,54469.95730776
2023-01-24,22:23:15.000,24,11122385,-795,0,1674598994,12958.053770959996,204.55369821000204,54470.02717896
2023-01-24,22:23:16.000,24,11122376,-795,0,1674598995,12958.073979889996,204.46910865000245,54470.020191840005
2023-01-24,22:23:17.000,24,11122309,-795,0,1674598996,12958.10766144,204.44091212999774,54469.950320640004
2023-01-24,22:23:18.000,24,11122351,-795,0,1674598997,12958.08745251,204.4761577800018,54469.901410800005
2023-01-24,22:23:19.000,24,11122349,-795,0,1674598998,12958.134606679996,204.4761577800018,54469.99923048
2023-01-24,22:23:20.000,24,11122348,-795,0,1674598999,12958.168288230001,204.43386299999838,54469.99923048
2023-01-24,22:23:21.000,24,11122374,-795,0,1674599000,12958.168288230001,204.42681386999902,54469.950320640004
2023-01-24,22:23:22.000,24,11122324,-795,0,1674599001,12958.154815609996,204.39156822000223,54469.81057824
2023-01-24,22:23:23.000,24,11122335,-795,0,1674599002,12958.114397749996,204.3774699600035,54469.852500960005
2023-01-24,22:23:24.000,24,11122334,-795,0,1674599003,12958.134606679996,204.35632256999816,54469.8315396
2023-01-24,22:23:25.000,24,11122332,-795,0,1674599004,12958.181760849991,204.32107692000136,54469.99923048
2023-01-24,22:23:26.000,24,11122374,-795,0,1674599005,12958.195233469996,204.33517518000008,54470.05512744
2023-01-24,22:23:27.000,24,11122361,-795,0,1674599006,12958.12787037,204.3492734399988,54470.020191840005
2023-01-24,22:23:28.000,24,11122313,-795,0,1674599007,12958.148079300001,204.32107692000136,54469.803591120006
2023-01-24,22:23:29.000,24,11122321,-795,0,1674599008,12958.073979889996,204.35632256999816,54469.82455248001
2023-01-24,22:23:30.000,24,11122329,-795,0,1674599009,12958.10766144,204.33517518000008,54470.0062176
2023-01-24,22:23:31.000,24,11122344,-795,0,1674599010,12958.04703465,204.33517518000008,54469.803591120006
2023-01-24,22:23:32.000,24,11122352,-795,0,1674599011,12958.02008940999,204.33517518000008,54469.94333352001
2023-01-24,22:23:33.000,24,11122369,-795,0,1674599012,12958.02682572,204.3774699600035,54469.87346232001
2023-01-24,22:23:34.000,24,11122294,-795,0,1674599013,12957.99988047999,204.3492734399988,54469.84551384001
2023-01-24,22:23:35.000,24,11122322,-795,0,1674599014,12957.95946261999,204.43386299999838,54469.9363464
2023-01-24,22:23:36.000,24,11122318,-795,0,1674599015,12958.02008940999,204.34222430999944,54469.95730776
2023-01-24,22:23:37.000,24,11122342,-795,0,1674599016,12957.99988047999,204.3633717000048,54469.99923048
2023-01-24,22:23:38.000,24,11122357,-795,0,1674599017,12957.95946261999,204.33517518000008,54469.852500960005
2023-01-24,22:23:39.000,24,11122393,-795,0,1674599018,12957.952726309995,204.3492734399988,54469.74070704
2023-01-24,22:23:40.000,24,11122305,-795,0,1674599019,12957.952726309995,204.29992953000328,54469.89442368001
2023-01-24,22:23:41.000,24,11122359,-795,0,1674599020,12957.96619893,204.30697866000264,54469.91538504001
2023-01-24,22:23:42.000,24,11122371,-795,0,1674599021,12957.831472729995,204.314027790002,54469.74070704
2023-01-24,22:23:43.000,24,11122343,-795,0,1674599022,12957.89883582999,204.33517518000008,54469.901410800005
2023-01-24,22:23:44.000,24,11122351,-795,0,1674599023,12957.871890589995,204.28583127000456,54469.92237216001
2023-01-24,22:23:45.000,24,11122358,-795,0,1674599024,12957.89883582999,204.314027790002,54469.87346232001
2023-01-24,22:23:46.000,24,11122381,-795,0,1674599025,12957.892099519995,204.29288040000392,54469.91538504001
2023-01-24,22:23:47.000,24,11122374,-795,0,1674599026,12957.80452749,204.32107692000136,54469.7616684
2023-01-24,22:23:48.000,24,11122340,-795,0,1674599027,12957.79779117999,204.3492734399988,54469.75468128001
2023-01-24,22:23:49.000,24,11122365,-795,0,1674599028,12957.811263799995,204.35632256999816,54469.971282000006
2023-01-24,22:23:50.000,24,11122339,-795,0,1674599029,12957.871890589995,204.3633717000048,54470.02717896
2023-01-24,22:23:51.000,24,11122393,-795,0,1674599030,12957.83820903999,204.37042083000415,54470.01320472001
2023-01-24,22:23:52.000,24,11122288,-795,0,1674599031,12957.791054869995,204.3492734399988,54469.77564264001
2023-01-24,22:23:53.000,24,11122356,-795,0,1674599032,12957.79779117999,204.3774699600035,54469.83852672
2023-01-24,22:23:54.000,24,11122405,-795,0,1674599033,12957.791054869995,204.44091212999774,54469.89442368001
2023-01-24,22:23:55.000,24,11122407,-795,0,1674599034,12957.80452749,204.44091212999774,54469.88044944
2023-01-24,22:23:56.000,24,11122375,-795,0,1674599035,12957.78431856,204.4620595200031,54469.78961688
2023-01-24,22:23:57.000,24,11122341,-795,0,1674599036,12957.86515428,204.46910865000245,54469.852500960005
2023-01-24,22:23:58.000,24,11122329,-795,0,1674599037,12957.93925368999,204.46910865000245,54469.96429488001
2023-01-24,22:23:59.000,24,11122347,-795,0,1674599038,12957.952726309995,204.49025604000053,54469.92237216001
2023-01-24,22:24:00.000,24,11122332,-795,0,1674599039,12958.04029833999,204.4761577800018,54469.92237216001
2023-01-24,22:24:01.000,24,11122346,-795,0,1674599040,12958.02008940999,204.53255082000396,54469.89442368001
2023-01-24,22:24:02.000,24,11122352,-795,0,1674599041,12957.993144169996,204.5255016900046,54469.75468128001
2023-01-24,22:24:03.000,24,11122409,-795,0,1674599042,12958.033562029996,204.5255016900046,54469.8315396
2023-01-24,22:24:04.000,24,11122402,-795,0,1674599043,12958.033562029996,204.55369821000204,54469.852500960005
2023-01-24,22:24:05.000,24,11122412,-795,0,1674599044,12958.154815609996,204.5607473400014,54470.0062176
2023-01-24,22:24:06.000,24,11122376,-795,0,1674599045,12958.175024539996,204.61714038000355,54469.97826912
2023-01-24,22:24:07.000,24,11122368,-795,0,1674599046,12958.161551919991,204.6241895100029,54469.94333352001
2023-01-24,22:24:08.000,24,11122278,-795,0,1674599047,12958.08745251,204.6100912500042,54469.79660400001
2023-01-24,22:24:09.000,24,11122337,-795,0,1674599048,12958.08745251,204.63123864000227,54469.87346232001
2023-01-24,22:24:10.000,24,11122346,-795,0,1674599049,12958.154815609996,204.6594351599997,54469.91538504001
2023-01-24,22:24:11.000,24,11122359,-795,0,1674599050,12958.10766144,204.64533690000098,54469.88743656
2023-01-24,22:24:12.000,24,11122360,-795,0,1674599051,12958.073979889996,204.61714038000355,54469.782629760004
2023-01-24,22:24:13.000,24,11122328,-795,0,1674599052,12958.100925129991,204.6100912500042,54469.852500960005
2023-01-24,22:24:14.000,24,11122313,-795,0,1674599053,12958.195233469996,204.65238603000034,54469.92237216001
2023-01-24,22:24:15.000,24,11122358,-795,0,1674599054,12958.148079300001,204.6100912500042,54469.91538504001
2023-01-24,22:24:16.000,24,11122297,-795,0,1674599055,12958.161551919991,204.60304212000483,54469.85948808
2023-01-24,22:24:17.000,24,11122349,-795,0,1674599056,12958.100925129991,204.58894385999884,54469.803591120006
2023-01-24,22:24:18.000,24,11122295,-795,0,1674599057,12958.141342989991,204.5607473400014,54469.77564264001
2023-01-24,22:24:19.000,24,11122367,-795,0,1674599058,12958.168288230001,204.5959929899982,54469.852500960005
2023-01-24,22:24:20.000,24,11122332,-795,0,1674599059,12958.188497160001,204.61714038000355,54469.971282000006
2023-01-24,22:24:21.000,24,11122365,-795,0,1674599060,12958.168288230001,204.56779647000076,54469.84551384001
2023-01-24,22:24:22.000,24,11122356,-795,0,1674599061,12958.181760849991,204.57484560000012,54469.84551384001
2023-01-24,22:24:23.000,24,11122307,-795,0,1674599062,12958.188497160001,204.54664908000268,54469.67782296001
2023-01-24,22:24:24.000,24,11122335,-795,0,1674599063,12958.235651329996,204.49025604000053,54469.77564264001
2023-01-24,22:24:25.000,24,11122325,-795,0,1674599064,12958.242387639992,204.5114034299986,54469.74769416001
2023-01-24,22:24:26.000,24,11122325,-795,0,1674599065,12958.195233469996,204.53959995000332,54469.67782296001
2023-01-24,22:24:27.000,24,11122354,-795,0,1674599066,12958.201969779991,204.5114034299986,54469.57301616
2023-01-24,22:24:28.000,24,11122374,-795,0,1674599067,12958.188497160001,204.5255016900046,54469.64987448
2023-01-24,22:24:29.000,24,11122378,-795,0,1674599068,12958.343432289992,204.44091212999774,54469.78961688
2023-01-24,22:24:30.000,24,11122353,-795,0,1674599069,12958.390586460002,204.46910865000245,54469.782629760004
2023-01-24,22:24:31.000,24,11122329,-795,0,1674599070,12958.390586460002,204.43386299999838,54469.7616684
2023-01-24,22:24:32.000,24,11122254,-795,0,1674599071,12958.363641219992,204.41976473999966,54469.53109344
2023-01-24,22:24:33.000,24,11122253,-795,0,1674599072,12958.397322769997,204.4127156100003,54469.5520548
2023-01-24,22:24:34.000,24,11122359,-795,0,1674599073,12958.437740629997,204.37042083000415,54469.64987448
2023-01-24,22:24:35.000,24,11122389,-795,0,1674599074,12958.356904909997,204.34222430999944,54469.60096464
2023-01-24,22:24:36.000,24,11122374,-795,0,1674599075,12958.323223359992,204.3633717000048,54469.39135104001
2023-01-24,22:24:37.000,24,11122405,-795,0,1674599076,12958.336695979997,204.314027790002,54469.566029040005
2023-01-24,22:24:38.000,24,11122339,-795,0,1674599077,12958.451213250002,204.34222430999944,54469.614938880004
2023-01-24,22:24:39.000,24,11122380,-795,0,1674599078,12958.484894799993,204.33517518000008,54469.65686160001
2023-01-24,22:24:40.000,24,11122342,-795,0,1674599079,12958.431004320002,204.32812605000072,54469.53808056001
2023-01-24,22:24:41.000,24,11122351,-795,0,1674599080,12958.417531699997,204.314027790002,54469.53109344
2023-01-24,22:24:42.000,24,11122380,-795,0,1674599081,12958.383850149992,204.33517518000008,54469.44026088001
2023-01-24,22:24:43.000,24,11122341,-795,0,1674599082,12958.404059079992,204.39156822000223,54469.43327376
2023-01-24,22:24:44.000,24,11122415,-795,0,1674599083,12958.478158489997,204.38451909000287,54469.35641544
2023-01-24,22:24:45.000,24,11122373,-795,0,1674599084,12958.484894799993,204.4620595200031,54469.53109344
2023-01-24,22:24:46.000,24,11122364,-795,0,1674599085,12958.525312659993,204.4620595200031,54469.517119200005
2023-01-24,22:24:47.000,24,11122369,-795,0,1674599086,12958.552257900003,204.51845255999797,54469.58000328001
2023-01-24,22:24:48.000,24,11122287,-795,0,1674599087,12958.518576349998,204.53959995000332,54469.32147984001
2023-01-24,22:24:49.000,24,11122272,-795,0,1674599088,12958.626357309993,204.55369821000204,54469.48917072001
2023-01-24,22:24:50.000,24,11122367,-795,0,1674599089,12958.734138269989,204.57484560000012,54469.47519648
2023-01-24,22:24:51.000,24,11122337,-795,0,1674599090,12958.761083509999,204.4973051699999,54469.44026088001
2023-01-24,22:24:52.000,24,11122356,-795,0,1674599091,12958.794765059989,204.4973051699999,54469.349428320005
2023-01-24,22:24:53.000,24,11122323,-795,0,1674599092,12958.929491259994,204.4127156100003,54469.38436392
2023-01-24,22:24:54.000,24,11122341,-795,0,1674599093,12958.95643649999,204.28583127000456,54469.43327376
2023-01-24,22:24:55.000,24,11122365,-795,0,1674599094,12958.781292439999,204.2012417099977,54469.41231240001
2023-01-24,22:24:56.000,24,11122303,-795,0,1674599095,12958.599412069998,204.28583127000456,54469.32147984001
2023-01-24,22:24:57.000,24,11122390,-795,0,1674599096,12958.565730519993,204.4620595200031,54469.24462152001
2023-01-24,22:24:58.000,24,11122339,-795,0,1674599097,12958.579203139998,204.46910865000245,54469.279557120004
2023-01-24,22:24:59.000,24,11122337,-795,0,1674599098,12958.673511479989,204.4761577800018,54469.43327376
2023-01-24,22:25:00.000,24,11122404,-795,0,1674599099,12958.700456719998,204.42681386999902,54469.33545408
2023-01-24,22:25:01.000,24,11122344,-795,0,1674599100,12958.693720409989,204.39156822000223,54469.40532528
2023-01-24,22:25:02.000,24,11122371,-795,0,1674599101,12958.734138269989,204.32812605000072,54469.45423512
2023-01-24,22:25:03.000,24,11122331,-795,0,1674599102,12958.808237679994,204.314027790002,54469.517119200005
2023-01-24,22:25:04.000,24,11122267,-795,0,1674599103,12958.747610889994,204.29288040000392,54469.48917072001
2023-01-24,22:25:05.000,24,11122359,-795,0,1674599104,12958.734138269989,204.27878213999793,54469.43327376
2023-01-24,22:25:06.000,24,11122352,-795,0,1674599105,12958.680247789998,204.2505856200005,54469.3075056
2023-01-24,22:25:07.000,24,11122354,-795,0,1674599106,12958.653302549988,204.23648736000177,54469.349428320005
2023-01-24,22:25:08.000,24,11122313,-795,0,1674599107,12958.720665649998,204.23648736000177,54469.398338160005
2023-01-24,22:25:09.000,24,11122340,-795,0,1674599108,12958.734138269989,204.2646838799992,54469.37038968001
2023-01-24,22:25:10.000,24,11122352,-795,0,1674599109,12958.639829929998,204.29992953000328,54469.447248000004
2023-01-24,22:25:11.000,24,11122417,-795,0,1674599110,12958.532048970003,204.40566648000095,54469.38436392
2023-01-24,22:25:12.000,24,11122359,-795,0,1674599111,12958.565730519993,204.60304212000483,54469.33545408
2023-01-24,22:25:13.000,24,11122311,-795,0,1674599112,12958.720665649998,204.61714038000355,54469.349428320005
2023-01-24,22:25:14.000,24,11122373,-795,0,1674599113,12958.862128159999,204.63123864000227,54469.398338160005
2023-01-24,22:25:15.000,24,11122352,-795,0,1674599114,12958.90254602,204.5114034299986,54469.44026088001
2023-01-24,22:25:16.000,24,11122328,-795,0,1674599115,12958.85539184999,204.44091212999774,54469.37038968001
2023-01-24,22:25:17.000,24,11122351,-795,0,1674599116,12958.91601863999,204.41976473999966,54469.40532528
2023-01-24,22:25:18.000,24,11122386,-795,0,1674599117,12958.990118049995,204.38451909000287,54469.5520548
2023-01-24,22:25:19.000,24,11122320,-795,0,1674599118,12958.95643649999,204.3492734399988,54469.566029040005
2023-01-24,22:25:20.000,24,11122298,-795,0,1674599119,12958.94296388,204.3774699600035,54469.48917072001
2023-01-24,22:25:21.000,24,11122327,-795,0,1674599120,12958.90254602,204.29992953000328,54469.46122224001
2023-01-24,22:25:22.000,24,11122348,-795,0,1674599121,12958.90254602,204.37042083000415,54469.36340256
2023-01-24,22:25:23.000,24,11122372,-795,0,1674599122,12958.93622756999,204.29288040000392,54469.38436392
2023-01-24,22:25:24.000,24,11122390,-795,0,1674599123,12959.00359067,204.314027790002,54469.48917072001
2023-01-24,22:25:25.000,24,11122380,-795,0,1674599124,12959.08442639,204.33517518000008,54469.566029040005
2023-01-24,22:25:26.000,24,11122323,-795,0,1674599125,12959.06421746,204.37042083000415,54469.53808056001
2023-01-24,22:25:27.000,24,11122328,-795,0,1674599126,12959.05748114999,204.33517518000008,54469.38436392
2023-01-24,22:25:28.000,24,11122254,-795,0,1674599127,12959.10463532,204.4127156100003,54469.48917072001
2023-01-24,22:25:29.000,24,11122373,-795,0,1674599128,12959.11810793999,204.3986173500016,54469.44026088001
2023-01-24,22:25:30.000,24,11122345,-795,0,1674599129,12959.14505318,204.4620595200031,54469.41929952001
2023-01-24,22:25:31.000,24,11122391,-795,0,1674599130,12959.14505318,204.41976473999966,54469.46122224001
2023-01-24,22:25:32.000,24,11122332,-715,0,1674599131,12959.070953769995,204.49025604000053,54469.300518480006
2023-01-24,22:25:33.000,24,11122319,-795,0,1674599132,12959.10463532,204.50435429999925,54469.41231240001
2023-01-24,22:25:34.000,24,11122351,-795,0,1674599133,12959.19894365999,204.5114034299986,54469.52410632
2023-01-24,22:25:35.000,24,11122363,-795,0,1674599134,12959.19894365999,204.54664908000268,54469.54506768
2023-01-24,22:25:36.000,24,11122295,-795,0,1674599135,12959.131580559995,204.58894385999884,54469.517119200005
2023-01-24,22:25:37.000,24,11122355,-795,0,1674599136,12959.09789900999,204.61714038000355,54469.18872456
2023-01-24,22:25:38.000,24,11122333,-795,0,1674599137,12959.14505318,204.6594351599997,54469.37038968001
2023-01-24,22:25:39.000,24,11122320,-795,0,1674599138,12959.12484425,204.57484560000012,54469.33545408
2023-01-24,22:25:40.000,24,11122326,-795,0,1674599139,12959.232625209996,204.60304212000483,54469.4821836
2023-01-24,22:25:41.000,24,11122371,-795,0,1674599140,12959.299988309991,204.58894385999884,54469.52410632
2023-01-24,22:25:42.000,24,11122318,-795,0,1674599141,12959.232625209996,204.5959929899982,54469.43327376
2023-01-24,22:25:43.000,24,11122370,-795,0,1674599142,12959.232625209996,204.54664908000268,54469.28654424
2023-01-24,22:25:44.000,24,11122288,-795,0,1674599143,12959.2258889,204.53959995000332,54469.46122224001
2023-01-24,22:25:45.000,24,11122365,-795,0,1674599144,12959.19894365999,204.5607473400014,54469.32846696
2023-01-24,22:25:46.000,24,11122370,-795,0,1674599145,12959.192207349995,204.53959995000332,54469.42628664
2023-01-24,22:25:47.000,24,11122396,-795,0,1674599146,12959.13831686999,204.5255016900046,54469.22366016001
2023-01-24,22:25:48.000,24,11122414,-795,0,1674599147,12959.131580559995,204.50435429999925,54469.28654424
2023-01-24,22:25:49.000,24,11122361,-795,0,1674599148,12959.212416279996,204.44091212999774,54469.36340256
2023-01-24,22:25:50.000,24,11122368,-795,0,1674599149,12959.070953769995,204.35632256999816,54469.34244120001
2023-01-24,22:25:51.000,24,11122314,-795,0,1674599150,12959.03727221999,204.314027790002,54469.32846696
2023-01-24,22:25:52.000,24,11122311,-795,0,1674599151,12958.821710299999,204.32812605000072,54469.17475032001
2023-01-24,22:25:53.000,24,11122394,-795,0,1674599152,12958.788028749994,204.40566648000095,54469.25859576
2023-01-24,22:25:54.000,24,11122336,-795,0,1674599153,12958.707193029994,204.5255016900046,54469.279557120004
2023-01-24,22:25:55.000,24,11122351,-795,0,1674599154,12958.707193029994,204.61714038000355,54469.29353136001
2023-01-24,22:25:56.000,24,11122336,-795,0,1674599155,12958.673511479989,204.68058254999778,54469.27257000001
2023-01-24,22:25:57.000,24,11122398,-795,0,1674599156,12958.761083509999,204.73697558999993,54469.3773768
2023-01-24,22:25:58.000,24,11122361,-795,0,1674599157,12958.87560077999,204.7440247199993,54469.52410632
2023-01-24,22:25:59.000,24,11122325,-795,0,1674599158,12958.909282329994,204.70172994000313,54469.54506768
2023-01-24,22:26:00.000,24,11122302,-795,0,1674599159,12958.93622756999,204.75107384999865,54469.468209360006
2023-01-24,22:26:01.000,24,11122313,-795,0,1674599160,12958.969909119995,204.7228773300012,54469.31449272
2023-01-24,22:26:02.000,24,11122385,-795,0,1674599161,12958.95643649999,204.75107384999865,54469.40532528
2023-01-24,22:26:03.000,24,11122386,-795,0,1674599162,12958.98338174,204.73697558999993,54469.37038968001
2023-01-24,22:26:04.000,24,11122368,-795,0,1674599163,12959.03727221999,204.69468081000377,54469.4821836
2023-01-24,22:26:05.000,24,11122370,-795,0,1674599164,12959.03727221999,204.71582820000185,54469.517119200005
2023-01-24,22:26:06.000,24,11122333,-795,0,1674599165,12958.99685435999,204.67353341999842,54469.32846696
2023-01-24,22:26:07.000,24,11122333,-795,0,1674599166,12959.05748114999,204.6241895100029,54469.3773768
2023-01-24,22:26:08.000,24,11122346,-795,0,1674599167,12959.03727221999,204.64533690000098,54469.41231240001
2023-01-24,22:26:09.000,24,11122342,-795,0,1674599168,12959.08442639,204.63123864000227,54469.4821836
2023-01-24,22:26:10.000,24,11122355,-795,0,1674599169,12959.05748114999,204.64533690000098,54469.48917072001
2023-01-24,22:26:11.000,24,11122375,-795,0,1674599170,12959.030535909995,204.60304212000483,54469.398338160005
2023-01-24,22:26:12.000,24,11122367,-795,0,1674599171,12958.95643649999,204.65238603000034,54469.4821836
2023-01-24,22:26:13.000,24,11122312,-795,0,1674599172,12958.98338174,204.5959929899982,54469.53109344
2023-01-24,22:26:14.000,24,11122383,-795,0,1674599173,12958.969909119995,204.60304212000483,54469.54506768
2023-01-24,22:26:15.000,24,11122316,-795,0,1674599174,12958.95643649999,204.6100912500042,54469.60096464
2023-01-24,22:26:16.000,24,11122320,-795,0,1674599175,12958.99685435999,204.6241895100029,54469.59397752
2023-01-24,22:26:17.000,24,11122341,-795,0,1674599176,12958.98338174,204.6100912500042,54469.60795176001
2023-01-24,22:26:18.000,24,11122361,-795,0,1674599177,12958.93622756999,204.61714038000355,54469.60795176001
2023-01-24,22:26:19.000,24,11122341,-795,0,1674599178,12958.868864469994,204.6594351599997,54469.468209360006
2023-01-24,22:26:20.000,24,11122369,-795,0,1674599179,12958.87560077999,204.7228773300012,54469.67083584
2023-01-24,22:26:21.000,24,11122286,-795,0,1674599180,12958.889073399994,204.67353341999842,54469.6917972
2023-01-24,22:26:22.000,24,11122340,-795,0,1674599181,12958.814973989989,204.67353341999842,54469.614938880004
2023-01-24,22:26:23.000,24,11122359,-795,0,1674599182,12958.808237679994,204.72992646000057,54469.59397752
2023-01-24,22:26:24.000,24,11122305,-795,0,1674599183,12958.808237679994,204.75107384999865,54469.67782296001
2023-01-24,22:26:25.000,24,11122360,-795,0,1674599184,12958.801501369999,204.7440247199993,54469.57301616
2023-01-24,22:26:26.000,24,11122395,-795,0,1674599185,12958.740874579998,204.78631950000272,54469.67782296001
2023-01-24,22:26:27.000,24,11122335,-795,0,1674599186,12958.639829929998,204.7228773300012,54469.52410632
2023-01-24,22:26:28.000,24,11122337,-795,0,1674599187,12958.639829929998,204.78631950000272,54469.58699040001
2023-01-24,22:26:29.000,24,11122356,-795,0,1674599188,12958.686984099993,204.81451602000016,54469.71974568
2023-01-24,22:26:30.000,24,11122325,-795,0,1674599189,12958.633093619988,204.81451602000016,54469.72673280001
2023-01-24,22:26:31.000,24,11122377,-795,0,1674599190,12958.612884689988,204.84271254000487,54469.76865552
2023-01-24,22:26:32.000,24,11122310,-795,0,1674599191,12958.511840040002,204.8709090600023,54469.60795176001
2023-01-24,22:26:33.000,24,11122347,-795,0,1674599192,12958.572466829988,204.82861427999887,54469.74769416001
2023-01-24,22:26:34.000,24,11122373,-795,0,1674599193,12958.478158489997,204.86385993000295,54469.71275856
2023-01-24,22:26:35.000,24,11122322,-795,0,1674599194,12958.457949559997,204.8568108000036,54469.733719920005
2023-01-24,22:26:36.000,24,11122354,-795,0,1674599195,12958.356904909997,204.8709090600023,54469.621926
2023-01-24,22:26:37.000,24,11122327,-795,0,1674599196,12958.363641219992,204.84271254000487,54469.55904192001
2023-01-24,22:26:38.000,24,11122345,-795,0,1674599197,12958.303014429992,204.87795819000166,54469.58000328001
2023-01-24,22:26:39.000,24,11122356,-795,0,1674599198,12958.424268009992,204.8568108000036,54469.79660400001
2023-01-24,22:26:40.000,24,11122313,-795,0,1674599199,12958.356904909997,204.8709090600023,54469.74769416001
2023-01-24,22:26:41.000,24,11122347,-795,0,1674599200,12958.377113839997,204.87795819000166,54469.72673280001
2023-01-24,22:26:42.000,24,11122337,-795,0,1674599201,12958.309750740002,204.87795819000166,54469.635900240006
2023-01-24,22:26:43.000,24,11122325,-795,0,1674599202,12958.282805499992,204.84271254000487,54469.66384872
2023-01-24,22:26:44.000,24,11122361,-795,0,1674599203,12958.262596569992,204.86385993000295,54469.79660400001
2023-01-24,22:26:45.000,24,11122321,-795,0,1674599204,12958.282805499992,204.81451602000016,54469.79660400001
2023-01-24,22:26:46.000,24,11122357,-795,0,1674599205,12958.201969779991,204.81451602000016,54469.62891312001
2023-01-24,22:26:47.000,24,11122360,-795,0,1674599206,12958.195233469996,204.8709090600023,54469.70577144001
2023-01-24,22:26:48.000,24,11122348,-795,0,1674599207,12958.201969779991,204.81451602000016,54469.77564264001
2023-01-24,22:26:49.000,24,11122285,-795,0,1674599208,12958.175024539996,204.84976167000423,54469.74769416001
2023-01-24,22:26:50.000,24,11122348,-795,0,1674599209,12958.188497160001,204.89205645000038,54469.83852672
2023-01-24,22:26:51.000,24,11122329,-795,0,1674599210,12958.188497160001,204.92025296999782,54469.78961688
2023-01-24,22:26:52.000,24,11122325,-795,0,1674599211,12958.10766144,204.89205645000038,54469.782629760004
2023-01-24,22:26:53.000,24,11122343,-795,0,1674599212,12958.148079300001,204.9343512300038,54469.74769416001
2023-01-24,22:26:54.000,24,11122325,-795,0,1674599213,12958.222178709992,204.94844949000253,54469.88743656
2023-01-24,22:26:55.000,24,11122388,-795,0,1674599214,12958.235651329996,204.9695968800006,54469.91538504001
2023-01-24,22:26:56.000,24,11122299,-795,0,1674599215,12958.195233469996,204.98369513999933,54469.85948808
2023-01-24,22:26:57.000,24,11122373,-795,0,1674599216,12958.10766144,205.01189166000404,54469.69878432
2023-01-24,22:26:58.000,24,11122302,-795,0,1674599217,12958.10766144,205.0682846999989,54469.635900240006
2023-01-24,22:26:59.000,24,11122301,-795,0,1674599218,12958.12787037,205.08943209000427,54469.66384872
2023-01-24,22:27:00.000,24,11122306,-795,0,1674599219,12958.141342989991,205.07533382999827,54469.803591120006
2023-01-24,22:27:01.000,24,11122307,-795,0,1674599220,12958.141342989991,205.1528742599985,54469.74769416001
2023-01-24,22:27:02.000,24,11122329,-795,0,1674599221,12958.141342989991,205.13877599999978,54469.74769416001
2023-01-24,22:27:03.000,24,11122330,-795,0,1674599222,12958.181760849991,205.1669725200045,54469.81756536
2023-01-24,22:27:04.000,24,11122370,-795,0,1674599223,12958.195233469996,205.14582512999914,54469.782629760004
2023-01-24,22:27:05.000,24,11122438,-795,0,1674599224,12958.181760849991,205.12467774000106,54469.75468128001
2023-01-24,22:27:06.000,24,11122316,-795,0,1674599225,12958.188497160001,205.10353035000298,54469.81057824
2023-01-24,22:27:07.000,24,11122371,-795,0,1674599226,12958.134606679996,205.11057948000234,54469.67083584
2023-01-24,22:27:08.000,24,11122359,-795,0,1674599227,12958.10766144,205.08943209000427,54469.65686160001
2023-01-24,22:27:09.000,24,11122390,-795,0,1674599228,12958.222178709992,205.06123556999955,54469.82455248001
2023-01-24,22:27:10.000,24,11122351,-795,0,1674599229,12958.168288230001,205.04008818000148,54469.87346232001
2023-01-24,22:27:11.000,24,11122397,-795,0,1674599230,12958.141342989991,205.03303905000212,54469.81057824
2023-01-24,22:27:12.000,24,11122368,-795,0,1674599231,12958.121134059991,204.97664600999997,54469.684810080005
2023-01-24,22:27:13.000,24,11122330,-795,0,1674599232,12958.073979889996,204.98369513999933,54469.74769416001
2023-01-24,22:27:14.000,24,11122318,-795,0,1674599233,12958.114397749996,204.94140036000317,54469.8315396
2023-01-24,22:27:15.000,24,11122284,-795,0,1674599234,12958.073979889996,204.9554986200019,54469.75468128001
2023-01-24,22:27:16.000,24,11122349,-795,0,1674599235,12958.02008940999,204.92730210000445,54469.74070704
2023-01-24,22:27:17.000,24,11122337,-795,0,1674599236,12958.00661679,204.92730210000445,54469.71275856
2023-01-24,22:27:18.000,24,11122358,-795,0,1674599237,12957.96619893,204.9061547099991,54469.77564264001
2023-01-24,22:27:19.000,24,11122311,-795,0,1674599238,12957.972935239995,204.92025296999782,54469.87346232001
2023-01-24,22:27:20.000,24,11122324,-795,0,1674599239,12957.952726309995,204.92025296999782,54469.75468128001
2023-01-24,22:27:21.000,24,11122379,-795,0,1674599240,12957.932517379995,204.91320383999846,54469.74769416001
2023-01-24,22:27:22.000,24,11122324,-795,0,1674599241,12957.82473642,204.89910557999974,54469.67782296001
2023-01-24,22:27:23.000,24,11122360,-795,0,1674599242,12957.86515428,204.94140036000317,54469.62891312001
2023-01-24,22:27:24.000,24,11122379,-795,0,1674599243,12957.84494535,204.9554986200019,54469.733719920005
2023-01-24,22:27:25.000,24,11122395,-795,0,1674599244,12957.88536321,204.94140036000317,54469.82455248001
2023-01-24,22:27:26.000,24,11122366,-795,0,1674599245,12957.82473642,204.98369513999933,54469.72673280001
2023-01-24,22:27:27.000,24,11122330,-795,0,1674599246,12957.770845939995,204.9907442699987,54469.59397752
2023-01-24,22:27:28.000,24,11122273,-795,0,1674599247,12957.78431856,204.99779339999805,54469.566029040005
2023-01-24,22:27:29.000,24,11122328,-795,0,1674599248,12957.78431856,205.03303905000212,54469.59397752
2023-01-24,22:27:30.000,24,11122349,-795,0,1674599249,12957.791054869995,205.0189407900034,54469.64987448
2023-01-24,22:27:31.000,24,11122390,-795,0,1674599250,12957.79779117999,204.9907442699987,54469.733719920005
2023-01-24,22:27:32.000,24,11122389,-795,0,1674599251,12957.75737331999,205.01189166000404,54469.64288736
2023-01-24,22:27:33.000,24,11122349,-795,0,1674599252,12957.76410963,205.0541864400002,54469.71275856
2023-01-24,22:27:34.000,24,11122378,-795,0,1674599253,12957.83820903999,204.9695968800006,54469.7616684
2023-01-24,22:27:35.000,24,11122330,-755,0,1674599254,12957.85841796999,205.04713731000083,54469.84551384001
2023-01-24,22:27:36.000,24,11122351,-795,0,1674599255,12957.83820903999,205.02598992000276,54469.75468128001
2023-01-24,22:27:37.000,24,11122346,-795,0,1674599256,12957.73716438999,205.01189166000404,54469.57301616
2023-01-24,22:27:38.000,24,11122299,-795,0,1674599257,12957.80452749,204.98369513999933,54469.566029040005
2023-01-24,22:27:39.000,24,11122367,-795,0,1674599258,12957.76410963,204.9695968800006,54469.47519648
2023-01-24,22:27:40.000,24,11122370,-795,0,1674599259,12957.84494535,204.94844949000253,54469.65686160001
2023-01-24,22:27:41.000,24,11122299,-795,0,1674599260,12957.82473642,204.9554986200019,54469.62891312001
2023-01-24,22:27:42.000,24,11122341,-795,0,1674599261,12957.86515428,204.89205645000038,54469.614938880004
2023-01-24,22:27:43.000,24,11122340,-795,0,1674599262,12957.90557214,204.9343512300038,54469.67782296001
2023-01-24,22:27:44.000,24,11122391,-795,0,1674599263,12957.86515428,204.92730210000445,54469.57301616
2023-01-24,22:27:45.000,24,11122368,-795,0,1674599264,12957.871890589995,204.92025296999782,54469.58000328001
2023-01-24,22:27:46.000,24,11122332,-795,0,1674599265,12957.83820903999,204.87795819000166,54469.52410632
2023-01-24,22:27:47.000,24,11122344,-795,0,1674599266,12957.791054869995,204.89205645000038,54469.46122224001
2023-01-24,22:27:48.000,24,11122334,-795,0,1674599267,12957.851681659995,204.87795819000166,54469.57301616
2023-01-24,22:27:49.000,24,11122307,-795,0,1674599268,12957.83820903999,204.81451602000016,54469.64987448
2023-01-24,22:27:50.000,24,11122355,-795,0,1674599269,12957.83820903999,204.8074668900008,54469.62891312001
2023-01-24,22:27:51.000,24,11122404,-795,0,1674599270,12957.80452749,204.83566340999823,54469.67083584
2023-01-24,22:27:52.000,24,11122286,-795,0,1674599271,12957.791054869995,204.82861427999887,54469.50314496
2023-01-24,22:27:53.000,24,11122281,-795,0,1674599272,12957.76410963,204.81451602000016,54469.5520548
2023-01-24,22:27:54.000,24,11122343,-795,0,1674599273,12957.690010219994,204.80041776000144,54469.58699040001
2023-01-24,22:27:55.000,24,11122370,-795,0,1674599274,12957.690010219994,204.7228773300012,54469.55904192001
2023-01-24,22:27:56.000,24,11122354,-795,0,1674599275,12957.642856049999,204.76517211000464,54469.37038968001
2023-01-24,22:27:57.000,24,11122404,-795,0,1674599276,12957.663064979999,204.75107384999865,54469.517119200005
2023-01-24,22:27:58.000,24,11122319,-795,0,1674599277,12957.68327391,204.8074668900008,54469.46122224001
2023-01-24,22:27:59.000,24,11122366,-795,0,1674599278,12957.730428079994,204.8074668900008,54469.59397752
2023-01-24,22:28:00.000,24,11122281,-795,0,1674599279,12957.7439007,204.83566340999823,54469.48917072001
2023-01-24,22:28:01.000,24,11122341,-795,0,1674599280,12957.730428079994,204.80041776000144,54469.53109344
2023-01-24,22:28:02.000,24,11122337,-795,0,1674599281,12957.70348284,204.82156514999951,54469.43327376
2023-01-24,22:28:03.000,24,11122326,-795,0,1674599282,12957.70348284,204.78631950000272,54469.39135104001
2023-01-24,22:28:04.000,24,11122355,-795,0,1674599283,12957.77758224999,204.81451602000016,54469.55904192001
2023-01-24,22:28:05.000,24,11122342,-795,0,1674599284,12957.730428079994,204.84271254000487,54469.64288736
2023-01-24,22:28:06.000,24,11122319,-795,0,1674599285,12957.750637009995,204.86385993000295,54469.60096464
2023-01-24,22:28:07.000,24,11122325,-795,0,1674599286,12957.73716438999,204.82861427999887,54469.43327376
2023-01-24,22:28:08.000,24,11122328,-795,0,1674599287,12957.78431856,204.89205645000038,54469.4821836
2023-01-24,22:28:09.000,24,11122336,-795,0,1674599288,12957.77758224999,204.84976167000423,54469.566029040005
2023-01-24,22:28:10.000,24,11122363,-795,0,1674599289,12957.77758224999,204.88500732000102,54469.51013208001
2023-01-24,22:28:11.000,24,11122305,-795,0,1674599290,12957.811263799995,204.87795819000166,54469.566029040005
2023-01-24,22:28:12.000,24,11122321,-795,0,1674599291,12957.73716438999,204.89205645000038,54469.468209360006
2023-01-24,22:28:13.000,24,11122324,-795,0,1674599292,12957.81800010999,204.94844949000253,54469.48917072001
2023-01-24,22:28:14.000,24,11122358,-795,0,1674599293,12957.88536321,204.87795819000166,54469.53109344
2023-01-24,22:28:15.000,24,11122382,-795,0,1674599294,12957.932517379995,204.9554986200019,54469.59397752
2023-01-24,22:28:16.000,24,11122302,-795,0,1674599295,12957.91904475999,204.97664600999997,54469.566029040005
2023-01-24,22:28:17.000,24,11122285,-795,0,1674599296,12957.85841796999,205.00484253000468,54469.45423512
2023-01-24,22:28:18.000,24,11122348,-795,0,1674599297,12957.91904475999,205.0541864400002,54469.51013208001
2023-01-24,22:28:19.000,24,11122327,-795,0,1674599298,12957.88536321,205.04713731000083,54469.60096464
2023-01-24,22:28:20.000,24,11122392,-795,0,1674599299,12957.95946261999,205.08943209000427,54469.566029040005
2023-01-24,22:28:21.000,24,11122337,-795,0,1674599300,12957.92578107,205.08943209000427,54469.49615784
2023-01-24,22:28:22.000,24,11122310,-795,0,1674599301,12957.952726309995,205.13172687000042,54469.5520548
2023-01-24,22:28:23.000,24,11122357,-795,0,1674599302,12957.972935239995,205.17402165000385,54469.635900240006
2023-01-24,22:28:24.000,24,11122332,-795,0,1674599303,12957.99988047999,205.13172687000042,54469.52410632
2023-01-24,22:28:25.000,24,11122318,-795,0,1674599304,12957.993144169996,205.14582512999914,54469.54506768
2023-01-24,22:28:26.000,24,11122326,-795,0,1674599305,12957.932517379995,205.15992338999786,54469.40532528
2023-01-24,22:28:27.000,24,11122344,-795,0,1674599306,12957.932517379995,205.15992338999786,54469.39135104001
2023-01-24,22:28:28.000,24,11122354,-795,0,1674599307,12957.93925368999,205.1810707800032,54469.67083584
2023-01-24,22:28:29.000,24,11122362,-795,0,1674599308,12957.993144169996,205.1528742599985,54469.67083584
2023-01-24,22:28:30.000,24,11122331,-795,0,1674599309,12958.00661679,205.13877599999978,54469.614938880004
2023-01-24,22:28:31.000,24,11122371,-795,0,1674599310,12957.993144169996,205.18811991000257,54469.614938880004
2023-01-24,22:28:32.000,24,11122273,-795,0,1674599311,12957.94599,205.17402165000385,54469.42628664
2023-01-24,22:28:33.000,24,11122341,-795,0,1674599312,12958.00661679,205.12467774000106,54469.52410632
2023-01-24,22:28:34.000,24,11122334,-795,0,1674599313,12957.972935239995,205.1810707800032,54469.53109344
2023-01-24,22:28:35.000,24,11122306,-795,0,1674599314,12958.060507269991,205.17402165000385,54469.60795176001
2023-01-24,22:28:36.000,24,11122356,-795,0,1674599315,12958.02008940999,205.1810707800032,54469.517119200005
2023-01-24,22:28:37.000,24,11122345,-795,0,1674599316,12957.98640786,205.17402165000385,54469.44026088001
2023-01-24,22:28:38.000,24,11122375,-795,0,1674599317,12958.094188819996,205.1669725200045,54469.43327376
2023-01-24,22:28:39.000,24,11122385,-795,0,1674599318,12958.100925129991,205.1528742599985,54469.447248000004
2023-01-24,22:28:40.000,24,11122344,-795,0,1674599319,12958.02682572,205.10353035000298,54469.14680184
2023-01-24,22:28:41.000,24,11122329,-795,0,1674599320,12958.100925129991,205.21631643,54469.46122224001
2023-01-24,22:28:42.000,24,11122321,-795,0,1674599321,12958.134606679996,205.24451295000472,54469.39135104001
2023-01-24,22:28:43.000,24,11122375,-795,0,1674599322,12958.141342989991,205.24451295000472,54469.33545408
2023-01-24,22:28:44.000,24,11122341,-795,0,1674599323,12958.201969779991,205.25861121000344,54469.468209360006
2023-01-24,22:28:45.000,24,11122352,-795,0,1674599324,12958.282805499992,205.23041468999872,54469.53808056001
2023-01-24,22:28:46.000,24,11122334,-795,0,1674599325,12958.215442399996,205.21631643,54469.42628664
2023-01-24,22:28:47.000,24,11122304,-795,0,1674599326,12958.262596569992,205.20926730000065,54469.42628664
2023-01-24,22:28:48.000,24,11122353,-795,0,1674599327,12958.282805499992,205.1669725200045,54469.3773768
2023-01-24,22:28:49.000,24,11122289,-795,0,1674599328,12958.276069189997,205.1669725200045,54469.398338160005
2023-01-24,22:28:50.000,24,11122310,-795,0,1674599329,12958.296278119997,205.1669725200045,54469.40532528
2023-01-24,22:28:51.000,24,11122341,-795,0,1674599330,12958.262596569992,205.13877599999978,54469.47519648
2023-01-24,22:28:52.000,24,11122383,-795,0,1674599331,12958.215442399996,205.0823829600049,54469.38436392
2023-01-24,22:28:53.000,24,11122356,-795,0,1674599332,12958.235651329996,205.0189407900034,54469.42628664
2023-01-24,22:28:54.000,24,11122372,-795,0,1674599333,12958.282805499992,205.03303905000212,54469.46122224001
2023-01-24,22:28:55.000,24,11122354,-795,0,1674599334,12958.215442399996,204.96254775000125,54469.3075056
2023-01-24,22:28:56.000,24,11122302,-795,0,1674599335,12958.282805499992,204.9554986200019,54469.39135104001
2023-01-24,22:28:57.000,24,11122352,-795,0,1674599336,12958.262596569992,204.9695968800006,54469.43327376
2023-01-24,22:28:58.000,24,11122373,-795,0,1674599337,12958.255860259997,204.91320383999846,54469.398338160005
2023-01-24,22:28:59.000,24,11122318,-795,0,1674599338,12958.215442399996,204.92730210000445,54469.33545408
2023-01-24,22:29:00.000,24,11122323,-795,0,1674599339,12958.215442399996,204.89910557999974,54469.37038968001
2023-01-24,22:29:01.000,24,11122358,-795,0,1674599340,12958.282805499992,204.9061547099991,54469.468209360006
2023-01-24,22:29:02.000,24,11122314,-795,0,1674599341,12958.296278119997,204.86385993000295,54469.41929952001
2023-01-24,22:29:03.000,24,11122345,-795,0,1674599342,12958.269332880001,204.89910557999974,54469.28654424
2023-01-24,22:29:04.000,24,11122325,-795,0,1674599343,12958.195233469996,204.89205645000038,54469.062956400005
2023-01-24,22:29:05.000,24,11122295,-795,0,1674599344,12958.181760849991,204.91320383999846,54468.97212384
2023-01-24,22:29:06.000,24,11122318,-795,0,1674599345,12958.269332880001,204.92730210000445,54469.18872456
2023-01-24,22:29:07.000,24,11122333,-795,0,1674599346,12958.329959670002,204.98369513999933,54469.35641544
2023-01-24,22:29:08.000,24,11122368,-795,0,1674599347,12958.316487049997,205.01189166000404,54469.29353136001
2023-01-24,22:29:09.000,24,11122346,-795,0,1674599348,12958.296278119997,204.97664600999997,54469.230647280005
2023-01-24,22:29:10.000,24,11122346,-795,0,1674599349,12958.397322769997,205.0541864400002,54469.32147984001
2023-01-24,22:29:11.000,24,11122323,-795,0,1674599350,12958.363641219992,205.01189166000404,54469.349428320005
2023-01-24,22:29:12.000,24,11122288,-795,0,1674599351,12958.303014429992,205.13172687000042,54469.1677632
2023-01-24,22:29:13.000,24,11122276,-795,0,1674599352,12958.404059079992,205.12467774000106,54469.32846696
2023-01-24,22:29:14.000,24,11122331,-795,0,1674599353,12958.410795390002,205.15992338999786,54469.33545408
2023-01-24,22:29:15.000,24,11122380,-795,0,1674599354,12958.457949559997,205.10353035000298,54469.31449272
2023-01-24,22:29:16.000,24,11122318,-795,0,1674599355,12958.424268009992,205.14582512999914,54469.15378896001
2023-01-24,22:29:17.000,24,11122408,-795,0,1674599356,12958.505103729993,205.1810707800032,54469.15378896001
2023-01-24,22:29:18.000,24,11122359,-795,0,1674599357,12958.538785279998,205.17402165000385,54469.34244120001
2023-01-24,22:29:19.000,24,11122335,-795,0,1674599358,12958.619620999998,205.14582512999914,54469.3075056
2023-01-24,22:29:20.000,24,11122312,-795,0,1674599359,12958.599412069998,205.1669725200045,54469.25160864001
2023-01-24,22:29:21.000,24,11122346,-795,0,1674599360,12958.633093619988,205.12467774000106,54469.20968592
2023-01-24,22:29:22.000,24,11122301,-795,0,1674599361,12958.606148379993,205.12467774000106,54469.16077608
2023-01-24,22:29:23.000,24,11122282,-795,0,1674599362,12958.626357309993,205.0682846999989,54469.11885336
2023-01-24,22:29:24.000,24,11122352,-795,0,1674599363,12958.700456719998,205.11057948000234,54469.181737440005
2023-01-24,22:29:25.000,24,11122375,-795,0,1674599364,12958.821710299999,205.0682846999989,54469.300518480006
2023-01-24,22:29:26.000,24,11122273,-795,0,1674599365,12958.734138269989,205.09648122000362,54469.31449272
2023-01-24,22:29:27.000,24,11122363,-795,0,1674599366,12958.774556129989,205.06123556999955,54469.279557120004
2023-01-24,22:29:28.000,24,11122298,-795,0,1674599367,12958.781292439999,205.1176286100017,54469.13981472
2023-01-24,22:29:29.000,24,11122267,-795,0,1674599368,12958.848655539994,205.0682846999989,54469.18872456
2023-01-24,22:29:30.000,24,11122401,-795,0,1674599369,12958.882337089999,205.07533382999827,54469.24462152001
2023-01-24,22:29:31.000,24,11122352,-795,0,1674599370,12958.841919229999,205.07533382999827,54469.181737440005
2023-01-24,22:29:32.000,24,11122381,-795,0,1674599371,12958.87560077999,205.0682846999989,54469.1677632
2023-01-24,22:29:33.000,24,11122344,-795,0,1674599372,12958.882337089999,205.0682846999989,54469.15378896001
2023-01-24,22:29:34.000,24,11122347,-795,0,1674599373,12958.95643649999,205.04713731000083,54469.26558288
2023-01-24,22:29:35.000,24,11122372,-795,0,1674599374,12958.95643649999,205.04008818000148,54469.20269880001
2023-01-24,22:29:36.000,24,11122305,-795,0,1674599375,12958.949700189994,205.0682846999989,54469.3075056
2023-01-24,22:29:37.000,24,11122347,-795,0,1674599376,12959.03727221999,205.0541864400002,54469.20968592
2023-01-24,22:29:38.000,24,11122372,-795,0,1674599377,12958.969909119995,205.0682846999989,54469.26558288
2023-01-24,22:29:39.000,24,11122328,-795,0,1674599378,12958.94296388,205.0541864400002,54469.20968592
2023-01-24,22:29:40.000,24,11122334,-795,0,1674599379,12958.97664542999,205.0682846999989,54469.28654424
2023-01-24,22:29:41.000,24,11122336,-795,0,1674599380,12958.83518291999,205.06123556999955,54469.09090488
2023-01-24,22:29:42.000,24,11122305,-795,0,1674599381,12958.841919229999,205.0682846999989,54469.062956400005
2023-01-24,22:29:43.000,24,11122375,-795,0,1674599382,12958.949700189994,205.0541864400002,54469.398338160005
2023-01-24,22:29:44.000,24,11122311,-795,0,1674599383,12958.929491259994,205.04713731000083,54469.300518480006
2023-01-24,22:29:45.000,24,11122371,-795,0,1674599384,12958.94296388,205.04008818000148,54469.22366016001
2023-01-24,22:29:46.000,24,11122391,-795,0,1674599385,12958.94296388,205.0823829600049,54469.26558288
2023-01-24,22:29:47.000,24,11122313,-795,0,1674599386,12958.929491259994,205.09648122000362,54469.12584048001
2023-01-24,22:29:48.000,24,11122338,-795,0,1674599387,12958.92275495,205.1176286100017,54469.279557120004
2023-01-24,22:29:49.000,24,11122360,-795,0,1674599388,12959.050744839995,205.1176286100017,54469.349428320005
2023-01-24,22:29:50.000,24,11122383,-795,0,1674599389,12959.050744839995,205.10353035000298,54469.34244120001
2023-01-24,22:29:51.000,24,11122321,-795,0,1674599390,12959.070953769995,205.13172687000042,54469.25859576
2023-01-24,22:29:52.000,24,11122376,-795,0,1674599391,12959.03727221999,205.1528742599985,54469.31449272
2023-01-24,22:29:53.000,24,11122345,-795,0,1674599392,12959.01706328999,205.1176286100017,54469.181737440005
2023-01-24,22:29:54.000,24,11122296,-795,0,1674599393,12958.99685435999,205.1669725200045,54469.19571168
2023-01-24,22:29:55.000,24,11122370,-795,0,1674599394,12959.070953769995,205.12467774000106,54469.32147984001
2023-01-24,22:29:56.000,24,11122354,-795,0,1674599395,12959.05748114999,205.08943209000427,54469.32846696
2023-01-24,22:29:57.000,24,11122300,-795,0,1674599396,12959.07769007999,205.0541864400002,54469.26558288
2023-01-24,22:29:58.000,24,11122340,-795,0,1674599397,12959.06421746,204.9907442699987,54469.3075056
2023-01-24,22:29:59.000,24,11122391,-795,0,1674599398,12959.07769007999,205.00484253000468,54469.279557120004
2023-01-24,22:30:00.000,24,11122323,-795,0,1674599399,12959.04400853,204.96254775000125,54469.32147984001
2023-01-24,22:30:01.000,24,11122349,-795,0,1674599400,12959.05748114999,204.92730210000445,54469.34244120001
2023-01-24,22:30:02.000,24,11122341,-795,0,1674599401,12959.010326979995,204.9061547099991,54469.181737440005
2023-01-24,22:30:03.000,24,11122347,-795,0,1674599402,12958.96317281,204.84271254000487,54469.19571168
2023-01-24,22:30:04.000,24,11122300,-795,0,1674599403,12958.990118049995,204.8568108000036,54469.34244120001
2023-01-24,22:30:05.000,24,11122297,-795,0,1674599404,12959.00359067,204.83566340999823,54469.398338160005
2023-01-24,22:30:06.000,24,11122350,-795,0,1674599405,12958.90254602,204.80041776000144,54469.3075056
2023-01-24,22:30:07.000,24,11122341,-795,0,1674599406,12958.93622756999,204.72992646000057,54469.3075056
2023-01-24,22:30:08.000,24,11122327,-795,0,1674599407,12958.882337089999,204.7087790700025,54469.34244120001
2023-01-24,22:30:09.000,24,11122326,-795,0,1674599408,12958.90254602,204.7228773300012,54469.32846696
2023-01-24,22:30:10.000,24,11122353,-795,0,1674599409,12958.909282329994,204.68763168000442,54469.27257000001
2023-01-24,22:30:11.000,24,11122333,-795,0,1674599410,12958.882337089999,204.69468081000377,54469.31449272
2023-01-24,22:30:12.000,24,11122373,-795,0,1674599411,12958.841919229999,204.71582820000185,54469.16077608
2023-01-24,22:30:13.000,24,11122345,-795,0,1674599412,12958.848655539994,204.77927037000336,54469.22366016001
2023-01-24,22:30:14.000,24,11122335,-795,0,1674599413,12958.90254602,204.8074668900008,54469.35641544
2023-01-24,22:30:15.000,24,11122328,-795,0,1674599414,12958.95643649999,204.82156514999951,54469.38436392
2023-01-24,22:30:16.000,24,11122328,-795,0,1674599415,12958.909282329994,204.8709090600023,54469.24462152001
2023-01-24,22:30:17.000,24,11122358,-795,0,1674599416,12958.92275495,204.94140036000317,54469.300518480006
2023-01-24,22:30:18.000,24,11122299,-795,0,1674599417,12958.889073399994,205.06123556999955,54469.24462152001
2023-01-24,22:30:19.000,24,11122351,-795,0,1674599418,12958.862128159999,205.0541864400002,54469.230647280005
2023-01-24,22:30:20.000,24,11122305,-795,0,1674599419,12958.93622756999,205.0541864400002,54469.36340256
2023-01-24,22:30:21.000,24,11122368,-795,0,1674599420,12958.91601863999,205.15992338999786,54469.36340256
2023-01-24,22:30:22.000,24,11122342,-795,0,1674599421,12958.909282329994,205.1669725200045,54469.32147984001
2023-01-24,22:30:23.000,24,11122285,-795,0,1674599422,12958.96317281,205.18811991000257,54469.42628664
2023-01-24,22:30:24.000,24,11122337,-795,0,1674599423,12958.929491259994,205.2022181700013,54469.43327376
2023-01-24,22:30:25.000,24,11122346,-795,0,1674599424,12959.00359067,205.23746381999808,54469.38436392
2023-01-24,22:30:26.000,24,11122298,-795,0,1674599425,12958.990118049995,205.18811991000257,54469.25859576
2023-01-24,22:30:27.000,24,11122337,-795,0,1674599426,12958.97664542999,205.17402165000385,54469.31449272
2023-01-24,22:30:28.000,24,11122361,-795,0,1674599427,12959.07769007999,205.20926730000065,54469.42628664
2023-01-24,22:30:29.000,24,11122343,-795,0,1674599428,12959.091162699995,205.18811991000257,54469.45423512
2023-01-24,22:30:30.000,24,11122352,-795,0,1674599429,12959.070953769995,205.13172687000042,54469.43327376
2023-01-24,22:30:31.000,24,11122325,-795,0,1674599430,12959.111371629995,205.14582512999914,54469.50314496
2023-01-24,22:30:32.000,24,11122367,-795,0,1674599431,12959.08442639,205.08943209000427,54469.3075056
2023-01-24,22:30:33.000,24,11122326,-795,0,1674599432,12959.09789900999,205.06123556999955,54469.41929952001
2023-01-24,22:30:34.000,24,11122330,-795,0,1674599433,12959.131580559995,205.07533382999827,54469.55904192001
2023-01-24,22:30:35.000,24,11122353,-795,0,1674599434,12959.08442639,205.0541864400002,54469.49615784
2023-01-24,22:30:36.000,24,11122323,-795,0,1674599435,12959.05748114999,205.02598992000276,54469.43327376
2023-01-24,22:30:37.000,24,11122340,-795,0,1674599436,12959.050744839995,205.02598992000276,54469.47519648
2023-01-24,22:30:38.000,24,11122368,-795,0,1674599437,12959.11810793999,204.97664600999997,54469.53808056001
2023-01-24,22:30:39.000,24,11122312,-795,0,1674599438,12959.09789900999,204.9695968800006,54469.44026088001
2023-01-24,22:30:40.000,24,11122304,-795,0,1674599439,12959.09789900999,204.9343512300038,54469.49615784
2023-01-24,22:30:41.000,24,11122361,-795,0,1674599440,12959.050744839995,204.99779339999805,54469.40532528
2023-01-24,22:30:42.000,24,11122336,-795,0,1674599441,12958.909282329994,204.98369513999933,54469.41929952001
2023-01-24,22:30:43.000,24,11122352,-795,0,1674599442,12958.94296388,205.01189166000404,54469.39135104001
2023-01-24,22:30:44.000,24,11122320,-795,0,1674599443,12959.01706328999,204.9343512300038,54469.52410632
2023-01-24,22:30:45.000,24,11122346,-795,0,1674599444,12958.98338174,204.9343512300038,54469.5520548
2023-01-24,22:30:46.000,24,11122391,-795,0,1674599445,12958.949700189994,204.9554986200019,54469.4821836
2023-01-24,22:30:47.000,24,11122330,-795,0,1674599446,12958.92275495,204.97664600999997,54469.40532528
2023-01-24,22:30:48.000,24,11122255,-795,0,1674599447,12958.929491259994,204.9695968800006,54469.5520548
2023-01-24,22:30:49.000,24,11122366,-795,0,1674599448,12958.841919229999,205.03303905000212,54469.51013208001
2023-01-24,22:30:50.000,24,11122331,-795,0,1674599449,12958.85539184999,205.00484253000468,54469.52410632
2023-01-24,22:30:51.000,24,11122370,-795,0,1674599450,12958.794765059989,205.0682846999989,54469.54506768
2023-01-24,22:30:52.000,24,11122342,-795,0,1674599451,12958.788028749994,205.11057948000234,54469.47519648
2023-01-24,22:30:53.000,24,11122361,-795,0,1674599452,12958.788028749994,205.12467774000106,54469.53109344
2023-01-24,22:30:54.000,24,11122310,-795,0,1674599453,12958.781292439999,205.13172687000042,54469.55904192001
2023-01-24,22:30:55.000,24,11122345,-795,0,1674599454,12958.781292439999,205.1528742599985,54469.635900240006
2023-01-24,22:30:56.000,24,11122348,-795,0,1674599455,12958.761083509999,205.17402165000385,54469.566029040005
2023-01-24,22:30:57.000,24,11122386,-795,0,1674599456,12958.693720409989,205.2022181700013,54469.566029040005
2023-01-24,22:30:58.000,24,11122356,-755,0,1674599457,12958.754347199989,205.19516904000193,54469.4821836
2023-01-24,22:30:59.000,24,11122340,-795,0,1674599458,12958.747610889994,205.25861121000344,54469.55904192001
2023-01-24,22:31:00.000,24,11122377,-795,0,1674599459,12958.720665649998,205.21631643,54469.60795176001
2023-01-24,22:31:01.000,24,11122372,-795,0,1674599460,12958.680247789998,205.22336555999937,54469.60795176001
2023-01-24,22:31:02.000,24,11122328,-795,0,1674599461,12958.680247789998,205.20926730000065,54469.447248000004
2023-01-24,22:31:03.000,24,11122305,-795,0,1674599462,12958.734138269989,205.19516904000193,54469.67083584
2023-01-24,22:31:04.000,24,11122351,-795,0,1674599463,12958.713929339989,205.14582512999914,54469.55904192001
2023-01-24,22:31:05.000,24,11122367,-795,0,1674599464,12958.713929339989,205.13877599999978,54469.53808056001
2023-01-24,22:31:06.000,24,11122382,-795,0,1674599465,12958.686984099993,205.10353035000298,54469.58000328001
2023-01-24,22:31:07.000,24,11122350,-795,0,1674599466,12958.633093619988,205.0541864400002,54469.621926
2023-01-24,22:31:08.000,24,11122369,-795,0,1674599467,12958.619620999998,205.04008818000148,54469.51013208001
2023-01-24,22:31:09.000,24,11122314,-795,0,1674599468,12958.612884689988,204.9695968800006,54469.52410632
2023-01-24,22:31:10.000,24,11122298,-795,0,1674599469,12958.693720409989,204.97664600999997,54469.66384872
2023-01-24,22:31:11.000,24,11122333,-795,0,1674599470,12958.626357309993,204.98369513999933,54469.60795176001
2023-01-24,22:31:12.000,24,11122326,-795,0,1674599471,12958.552257900003,204.94140036000317,54469.51013208001
2023-01-24,22:31:13.000,24,11122329,-795,0,1674599472,12958.558994209998,204.89205645000038,54469.45423512
2023-01-24,22:31:14.000,24,11122327,-795,0,1674599473,12958.545521589993,204.86385993000295,54469.50314496
2023-01-24,22:31:15.000,24,11122374,-795,0,1674599474,12958.505103729993,204.88500732000102,54469.58000328001
2023-01-24,22:31:16.000,24,11122359,-795,0,1674599475,12958.451213250002,204.9061547099991,54469.51013208001
2023-01-24,22:31:17.000,24,11122336,-715,0,1674599476,12958.377113839997,204.91320383999846,54469.53109344
2023-01-24,22:31:18.000,24,11122318,-715,0,1674599477,12958.471422180002,204.88500732000102,54469.60096464
2023-01-24,22:31:19.000,24,11122347,-795,0,1674599478,12958.451213250002,204.9061547099991,54469.67083584
2023-01-24,22:31:20.000,24,11122356,-795,0,1674599479,12958.383850149992,204.89910557999974,54469.65686160001
2023-01-24,22:31:21.000,24,11122328,-795,0,1674599480,12958.350168600002,204.8709090600023,54469.58699040001
2023-01-24,22:31:22.000,24,11122335,-795,0,1674599481,12958.282805499992,204.8568108000036,54469.45423512
2023-01-24,22:31:23.000,24,11122366,-795,0,1674599482,12958.235651329996,204.8709090600023,54469.468209360006
2023-01-24,22:31:24.000,24,11122315,-795,0,1674599483,12958.208706090001,204.8709090600023,54469.51013208001
2023-01-24,22:31:25.000,24,11122335,-795,0,1674599484,12958.222178709992,204.92025296999782,54469.53109344
2023-01-24,22:31:26.000,24,11122349,-795,0,1674599485,12958.235651329996,204.91320383999846,54469.53808056001
2023-01-24,22:31:27.000,24,11122353,-795,0,1674599486,12958.309750740002,204.94844949000253,54469.57301616
2023-01-24,22:31:28.000,24,11122301,-795,0,1674599487,12958.228915020001,204.94140036000317,54469.46122224001
2023-01-24,22:31:29.000,24,11122354,-795,0,1674599488,12958.195233469996,204.96254775000125,54469.55904192001
2023-01-24,22:31:30.000,24,11122372,-795,0,1674599489,12958.289541810002,204.92025296999782,54469.58000328001
2023-01-24,22:31:31.000,24,11122373,-795,0,1674599490,12958.329959670002,204.89205645000038,54469.4821836
2023-01-24,22:31:32.000,24,11122329,-795,0,1674599491,12958.269332880001,204.94140036000317,54469.42628664
2023-01-24,22:31:33.000,24,11122363,-795,0,1674599492,12958.350168600002,204.91320383999846,54469.49615784
2023-01-24,22:31:34.000,24,11122371,-795,0,1674599493,12958.410795390002,204.9343512300038,54469.566029040005
2023-01-24,22:31:35.000,24,11122374,-795,0,1674599494,12958.424268009992,204.9695968800006,54469.5520548
2023-01-24,22:31:36.000,24,11122292,-795,0,1674599495,12958.390586460002,204.89205645000038,54469.53808056001
2023-01-24,22:31:37.000,24,11122387,-795,0,1674599496,12958.451213250002,204.88500732000102,54469.38436392
2023-01-24,22:31:38.000,24,11122338,-795,0,1674599497,12958.417531699997,204.89910557999974,54469.42628664
2023-01-24,22:31:39.000,24,11122338,-795,0,1674599498,12958.498367419998,204.8568108000036,54469.47519648
2023-01-24,22:31:40.000,24,11122338,-795,0,1674599499,12958.491631110002,204.79336863000208,54469.398338160005
2023-01-24,22:31:41.000,24,11122286,-795,0,1674599500,12958.511840040002,204.81451602000016,54469.42628664
2023-01-24,22:31:42.000,24,11122340,-795,0,1674599501,12958.484894799993,204.76517211000464,54469.468209360006
2023-01-24,22:31:43.000,24,11122279,-795,0,1674599502,12958.383850149992,204.84271254000487,54469.60096464
2023-01-24,22:31:44.000,24,11122381,-795,0,1674599503,12958.505103729993,204.76517211000464,54469.41231240001
2023-01-24,22:31:45.000,24,11122362,-795,0,1674599504,12958.572466829988,204.772221240004,54469.517119200005
2023-01-24,22:31:46.000,24,11122347,-795,0,1674599505,12958.532048970003,204.75107384999865,54469.447248000004
2023-01-24,22:31:47.000,24,11122392,-795,0,1674599506,12958.545521589993,204.77927037000336,54469.43327376
2023-01-24,22:31:48.000,24,11122417,-795,0,1674599507,12958.525312659993,204.75107384999865,54469.50314496
2023-01-24,22:31:49.000,24,11122330,-795,0,1674599508,12958.552257900003,204.772221240004,54469.52410632
2023-01-24,22:31:50.000,24,11122347,-795,0,1674599509,12958.538785279998,204.772221240004,54469.635900240006
2023-01-24,22:31:51.000,24,11122338,-795,0,1674599510,12958.538785279998,204.758122979998,54469.59397752
2023-01-24,22:31:52.000,24,11122294,-795,0,1674599511,12958.525312659993,204.80041776000144,54469.59397752
2023-01-24,22:31:53.000,24,11122363,-795,0,1674599512,12958.437740629997,204.758122979998,54469.39135104001
2023-01-24,22:31:54.000,24,11122354,-795,0,1674599513,12958.404059079992,204.772221240004,54469.45423512
2023-01-24,22:31:55.000,24,11122316,-795,0,1674599514,12958.498367419998,204.77927037000336,54469.58699040001
2023-01-24,22:31:56.000,24,11122330,-795,0,1674599515,12958.437740629997,204.79336863000208,54469.57301616
2023-01-24,22:31:57.000,24,11122287,-795,0,1674599516,12958.424268009992,204.8074668900008,54469.51013208001
2023-01-24,22:31:58.000,24,11122408,-795,0,1674599517,12958.383850149992,204.77927037000336,54469.46122224001
2023-01-24,22:31:59.000,24,11122344,-795,0,1674599518,12958.444476939992,204.8074668900008,54469.53808056001
2023-01-24,22:32:00.000,24,11122387,-795,0,1674599519,12958.370377530002,204.81451602000016,54469.5520548
2023-01-24,22:32:01.000,24,11122328,-795,0,1674599520,12958.431004320002,204.8074668900008,54469.58000328001
2023-01-24,22:32:02.000,24,11122387,-795,0,1674599521,12958.390586460002,204.84976167000423,54469.46122224001
2023-01-24,22:32:03.000,24,11122352,-795,0,1674599522,12958.370377530002,204.82861427999887,54469.42628664
2023-01-24,22:32:04.000,24,11122323,-795,0,1674599523,12958.444476939992,204.86385993000295,54469.5520548
2023-01-24,22:32:05.000,24,11122359,-795,0,1674599524,12958.471422180002,204.82861427999887,54469.635900240006
2023-01-24,22:32:06.000,24,11122359,-795,0,1674599525,12958.457949559997,204.82861427999887,54469.517119200005
2023-01-24,22:32:07.000,24,11122398,-795,0,1674599526,12958.444476939992,204.8074668900008,54469.53109344
2023-01-24,22:32:08.000,24,11122314,-795,0,1674599527,12958.491631110002,204.81451602000016,54469.64288736
2023-01-24,22:32:09.000,24,11122376,-795,0,1674599528,12958.505103729993,204.78631950000272,54469.54506768
2023-01-24,22:32:10.000,24,11122349,-795,0,1674599529,12958.498367419998,204.8074668900008,54469.53109344
2023-01-24,22:32:11.000,24,11122393,-795,0,1674599530,12958.498367419998,204.758122979998,54469.54506768
2023-01-24,22:32:12.000,24,11122315,-795,0,1674599531,12958.437740629997,204.75107384999865,54469.47519648
2023-01-24,22:32:13.000,24,11122341,-795,0,1674599532,12958.484894799993,204.7440247199993,54469.49615784
2023-01-24,22:32:14.000,24,11122351,-795,0,1674599533,12958.525312659993,204.72992646000057,54469.52410632
2023-01-24,22:32:15.000,24,11122344,-795,0,1674599534,12958.538785279998,204.73697558999993,54469.60096464
2023-01-24,22:32:16.000,24,11122351,-795,0,1674599535,12958.437740629997,204.71582820000185,54469.53109344
2023-01-24,22:32:17.000,24,11122288,-795,0,1674599536,12958.390586460002,204.76517211000464,54469.3773768
2023-01-24,22:32:18.000,24,11122427,-795,0,1674599537,12958.390586460002,204.75107384999865,54469.517119200005
2023-01-24,22:32:19.000,24,11122336,-795,0,1674599538,12958.431004320002,204.69468081000377,54469.52410632
2023-01-24,22:32:20.000,24,11122402,-795,0,1674599539,12958.397322769997,204.68763168000442,54469.47519648
2023-01-24,22:32:21.000,24,11122306,-795,0,1674599540,12958.397322769997,204.66648428999906,54469.44026088001
2023-01-24,22:32:22.000,24,11122352,-795,0,1674599541,12958.363641219992,204.6100912500042,54469.4821836
2023-01-24,22:32:23.000,24,11122322,-795,0,1674599542,12958.390586460002,204.64533690000098,54469.54506768
2023-01-24,22:32:24.000,24,11122328,-795,0,1674599543,12958.377113839997,204.68763168000442,54469.53109344
2023-01-24,22:32:25.000,24,11122411,-795,0,1674599544,12958.329959670002,204.68763168000442,54469.398338160005
2023-01-24,22:32:26.000,24,11122347,-795,0,1674599545,12958.377113839997,204.6594351599997,54469.47519648
2023-01-24,22:32:27.000,24,11122306,-795,0,1674599546,12958.329959670002,204.69468081000377,54469.34244120001
2023-01-24,22:32:28.000,24,11122374,-795,0,1674599547,12958.289541810002,204.6594351599997,54469.34244120001
2023-01-24,22:32:29.000,24,11122307,-795,0,1674599548,12958.363641219992,204.66648428999906,54469.60795176001
2023-01-24,22:32:30.000,24,11122314,-795,0,1674599549,12958.404059079992,204.64533690000098,54469.53808056001
2023-01-24,22:32:31.000,24,11122407,-795,0,1674599550,12958.431004320002,204.68763168000442,54469.41231240001
2023-01-24,22:32:32.000,24,11122370,-795,0,1674599551,12958.377113839997,204.63828777000163,54469.14680184
2023-01-24,22:32:33.000,24,11122339,-795,0,1674599552,12958.377113839997,204.60304212000483,54469.18872456
2023-01-24,22:32:34.000,24,11122332,-795,0,1674599553,12958.404059079992,204.67353341999842,54469.14680184
2023-01-24,22:32:35.000,24,11122302,-795,0,1674599554,12958.505103729993,204.70172994000313,54469.132827600006
2023-01-24,22:32:36.000,24,11122343,-795,0,1674599555,12958.558994209998,204.70172994000313,54469.11885336
2023-01-24,22:32:37.000,24,11122309,-795,0,1674599556,12958.545521589993,204.69468081000377,54468.95814960001
2023-01-24,22:32:38.000,24,11122402,-795,0,1674599557,12958.673511479989,204.6241895100029,54469.062956400005
2023-01-24,22:32:39.000,24,11122347,-715,0,1674599558,12958.713929339989,204.6100912500042,54469.07693064001
2023-01-24,22:32:40.000,24,11122348,-795,0,1674599559,12958.727401959994,204.56779647000076,54469.20269880001
2023-01-24,22:32:41.000,24,11122376,-795,0,1674599560,12958.727401959994,204.7087790700025,54469.21667304
2023-01-24,22:32:42.000,24,11122319,-795,0,1674599561,12958.619620999998,204.67353341999842,54469.18872456
2023-01-24,22:32:43.000,24,11122316,-795,0,1674599562,12958.639829929998,204.77927037000336,54469.28654424
2023-01-24,22:32:44.000,24,11122325,-795,0,1674599563,12958.606148379993,204.82156514999951,54469.41929952001
2023-01-24,22:32:45.000,24,11122324,-795,0,1674599564,12958.686984099993,204.83566340999823,54469.32147984001
2023-01-24,22:32:46.000,24,11122352,-795,0,1674599565,12958.713929339989,204.88500732000102,54469.36340256
2023-01-24,22:32:47.000,24,11122382,-795,0,1674599566,12958.734138269989,204.87795819000166,54469.41231240001
2023-01-24,22:32:48.000,24,11122273,-795,0,1674599567,12958.821710299999,204.8709090600023,54469.42628664
2023-01-24,22:32:49.000,24,11122327,-795,0,1674599568,12958.848655539994,204.89205645000038,54469.43327376
2023-01-24,22:32:50.000,24,11122367,-795,0,1674599569,12958.862128159999,204.89205645000038,54469.349428320005
2023-01-24,22:32:51.000,24,11122406,-795,0,1674599570,12958.90254602,204.88500732000102,54469.398338160005
2023-01-24,22:32:52.000,24,11122323,-795,0,1674599571,12958.89580970999,204.79336863000208,54469.31449272
2023-01-24,22:32:53.000,24,11122337,-795,0,1674599572,12958.93622756999,204.7440247199993,54469.22366016001
2023-01-24,22:32:54.000,24,11122344,-795,0,1674599573,12958.969909119995,204.772221240004,54469.35641544
2023-01-24,22:32:55.000,24,11122380,-795,0,1674599574,12958.91601863999,204.63123864000227,54469.26558288
2023-01-24,22:32:56.000,24,11122276,-715,0,1674599575,12958.788028749994,204.70172994000313,54469.181737440005
2023-01-24,22:32:57.000,24,11122386,-795,0,1674599576,12958.781292439999,204.772221240004,54469.230647280005
2023-01-24,22:32:58.000,24,11122384,-795,0,1674599577,12958.788028749994,204.76517211000464,54469.300518480006
2023-01-24,22:32:59.000,24,11122385,-795,0,1674599578,12958.89580970999,204.73697558999993,54469.38436392
2023-01-24,22:33:00.000,24,11122323,-795,0,1674599579,12958.868864469994,204.772221240004,54469.32846696
2023-01-24,22:33:01.000,24,11122346,-795,0,1674599580,12958.94296388,204.7228773300012,54469.32147984001
2023-01-24,22:33:02.000,24,11122365,-795,0,1674599581,12958.969909119995,204.67353341999842,54469.31449272
2023-01-24,22:33:03.000,24,11122333,-795,0,1674599582,12959.070953769995,204.5959929899982,54469.44026088001
2023-01-24,22:33:04.000,24,11122323,-795,0,1674599583,12959.050744839995,204.58894385999884,54469.44026088001
2023-01-24,22:33:05.000,24,11122384,-795,0,1674599584,12959.091162699995,204.50435429999925,54469.398338160005
2023-01-24,22:33:06.000,24,11122329,-795,0,1674599585,12959.030535909995,204.5255016900046,54469.17475032001
2023-01-24,22:33:07.000,24,11122312,-795,0,1674599586,12959.09789900999,204.46910865000245,54469.2376344
2023-01-24,22:33:08.000,24,11122332,-795,0,1674599587,12959.15852579999,204.48320691000117,54469.40532528
2023-01-24,22:33:09.000,24,11122314,-795,0,1674599588,12959.212416279996,204.42681386999902,54469.398338160005
2023-01-24,22:33:10.000,24,11122387,-795,0,1674599589,12959.232625209996,204.4761577800018,54469.447248000004
2023-01-24,22:33:11.000,24,11122379,-795,0,1674599590,12959.24609783,204.45501039000374,54469.398338160005
2023-01-24,22:33:12.000,24,11122270,-795,0,1674599591,12959.20567997,204.50435429999925,54469.25859576
2023-01-24,22:33:13.000,24,11122321,-795,0,1674599592,12959.273043069996,204.46910865000245,54469.36340256
2023-01-24,22:33:14.000,24,11122255,-795,0,1674599593,12959.273043069996,204.50435429999925,54469.28654424
2023-01-24,22:33:15.000,24,11122304,-795,0,1674599594,12959.32693355,204.44091212999774,54469.300518480006
2023-01-24,22:33:16.000,24,11122333,-795,0,1674599595,12959.25957044999,204.48320691000117,54469.25859576
2023-01-24,22:33:17.000,24,11122319,-795,0,1674599596,12959.347142480001,204.5114034299986,54469.300518480006
2023-01-24,22:33:18.000,24,11122379,-795,0,1674599597,12959.401032959991,204.4761577800018,54469.33545408
2023-01-24,22:33:19.000,24,11122357,-795,0,1674599598,12959.441450819992,204.4973051699999,54469.36340256
2023-01-24,22:33:20.000,24,11122314,-795,0,1674599599,12959.427978200001,204.48320691000117,54469.33545408
2023-01-24,22:33:21.000,24,11122351,-795,0,1674599600,12959.481868679992,204.53255082000396,54469.39135104001
2023-01-24,22:33:22.000,24,11122339,-795,0,1674599601,12959.407769270001,204.46910865000245,54469.29353136001
2023-01-24,22:33:23.000,24,11122310,-795,0,1674599602,12959.488604990001,204.43386299999838,54469.18872456
2023-01-24,22:33:24.000,24,11122384,-795,0,1674599603,12959.569440710002,204.46910865000245,54469.32147984001
2023-01-24,22:33:25.000,24,11122373,-795,0,1674599604,12959.603122259992,204.41976473999966,54469.3773768
2023-01-24,22:33:26.000,24,11122332,-795,0,1674599605,12959.569440710002,204.3633717000048,54469.21667304
2023-01-24,22:33:27.000,24,11122370,-795,0,1674599606,12959.690694290002,204.32812605000072,54469.181737440005
2023-01-24,22:33:28.000,24,11122412,-795,0,1674599607,12959.785002629993,204.29288040000392,54469.27257000001
2023-01-24,22:33:29.000,24,11122384,-795,0,1674599608,12959.919728829998,204.29992953000328,54469.279557120004
2023-01-24,22:33:30.000,24,11122339,-795,0,1674599609,12960.020773479999,204.4973051699999,54469.111866240004
2023-01-24,22:33:31.000,24,11122319,-795,0,1674599610,12960.000564549999,204.70172994000313,54469.097892
2023-01-24,22:33:32.000,24,11122308,-795,0,1674599611,12959.663749049992,204.78631950000272,54469.014046560005
2023-01-24,22:33:33.000,24,11122370,-795,0,1674599612,12959.616594879997,204.72992646000057,54469.11885336
2023-01-24,22:33:34.000,24,11122279,-795,0,1674599613,12959.670485360002,204.6594351599997,54469.300518480006
2023-01-24,22:33:35.000,24,11122309,-795,0,1674599614,12959.663749049992,204.6241895100029,54469.42628664
2023-01-24,22:33:36.000,24,11122302,-795,0,1674599615,12959.683957979993,204.63828777000163,54469.349428320005
2023-01-24,22:33:37.000,24,11122348,-795,0,1674599616,12959.717639529998,204.63828777000163,54469.13981472
2023-01-24,22:33:38.000,24,11122307,-795,0,1674599617,12959.724375839993,204.64533690000098,54469.20269880001
2023-01-24,22:33:39.000,24,11122348,-795,0,1674599618,12959.811947869988,204.61714038000355,54469.34244120001
2023-01-24,22:33:40.000,24,11122340,-795,0,1674599619,12959.791738939988,204.70172994000313,54469.43327376
2023-01-24,22:33:41.000,24,11122371,-795,0,1674599620,12959.845629419993,204.67353341999842,54469.230647280005
2023-01-24,22:33:42.000,24,11122367,-795,0,1674599621,12959.845629419993,204.68763168000442,54469.37038968001
2023-01-24,22:33:43.000,24,11122319,-795,0,1674599622,12959.993828239989,204.7087790700025,54469.46122224001
2023-01-24,22:33:44.000,24,11122323,-795,0,1674599623,12959.980355619999,204.69468081000377,54469.398338160005
2023-01-24,22:33:45.000,24,11122398,-795,0,1674599624,12960.020773479999,204.64533690000098,54469.25160864001
2023-01-24,22:33:46.000,24,11122354,-795,0,1674599625,12959.946674069994,204.66648428999906,54469.21667304
2023-01-24,22:33:47.000,24,11122320,-795,0,1674599626,12960.047718719994,204.67353341999842,54469.3075056
2023-01-24,22:33:48.000,24,11122327,-795,0,1674599627,12960.061191339999,204.67353341999842,54469.40532528
2023-01-24,22:33:49.000,24,11122332,-795,0,1674599628,12960.14202706,204.5959929899982,54469.53109344
2023-01-24,22:33:50.000,24,11122377,-795,0,1674599629,12960.21612646999,204.5959929899982,54469.54506768
2023-01-24,22:33:51.000,24,11122306,-795,0,1674599630,12960.22286278,204.55369821000204,54469.447248000004
2023-01-24,22:33:52.000,24,11122333,-795,0,1674599631,12960.18244492,204.4761577800018,54469.37038968001
2023-01-24,22:33:53.000,24,11122371,-795,0,1674599632,12960.209390159995,204.48320691000117,54469.42628664
2023-01-24,22:33:54.000,24,11122364,-795,0,1674599633,12960.25654432999,204.46910865000245,54469.45423512
2023-01-24,22:33:55.000,24,11122350,-795,0,1674599634,12960.209390159995,204.44091212999774,54469.38436392
2023-01-24,22:33:56.000,24,11122379,-795,0,1674599635,12960.189181229995,204.38451909000287,54469.37038968001
2023-01-24,22:33:57.000,24,11122322,-795,0,1674599636,12960.249808019995,204.3986173500016,54469.41929952001
2023-01-24,22:33:58.000,24,11122295,-795,0,1674599637,12960.3036985,204.3774699600035,54469.566029040005
2023-01-24,22:33:59.000,24,11122370,-795,0,1674599638,12960.270016949995,204.39156822000223,54469.52410632
2023-01-24,22:34:00.000,24,11122326,-795,0,1674599639,12960.31717111999,204.38451909000287,54469.54506768
2023-01-24,22:34:01.000,24,11122336,-795,0,1674599640,12960.32390743,204.3492734399988,54469.44026088001
2023-01-24,22:34:02.000,24,11122387,-795,0,1674599641,12960.26328064,204.39156822000223,54469.349428320005
2023-01-24,22:34:03.000,24,11122389,-795,0,1674599642,12960.33738004999,204.35632256999816,54469.54506768
2023-01-24,22:34:04.000,24,11122377,-795,0,1674599643,12960.37779790999,204.40566648000095,54469.566029040005
2023-01-24,22:34:05.000,24,11122381,-795,0,1674599644,12960.40474315,204.43386299999838,54469.53808056001
2023-01-24,22:34:06.000,24,11122410,-795,0,1674599645,12960.35758897999,204.44091212999774,54469.57301616
2023-01-24,22:34:07.000,24,11122334,-795,0,1674599646,12960.32390743,204.46910865000245,54469.4821836
2023-01-24,22:34:08.000,24,11122309,-795,0,1674599647,12960.34411636,204.49025604000053,54469.48917072001
2023-01-24,22:34:09.000,24,11122374,-795,0,1674599648,12960.371061599995,204.44796126000438,54469.49615784
2023-01-24,22:34:10.000,24,11122284,-795,0,1674599649,12960.3036985,204.50435429999925,54469.40532528
2023-01-24,22:34:11.000,24,11122337,-795,0,1674599650,12960.330643739995,204.53959995000332,54469.36340256
2023-01-24,22:34:12.000,24,11122442,-795,0,1674599651,12960.26328064,204.53959995000332,54469.32846696
2023-01-24,22:34:13.000,24,11122371,-795,0,1674599652,12960.3036985,204.5255016900046,54469.40532528
2023-01-24,22:34:14.000,24,11122299,-795,0,1674599653,12960.36432529,204.57484560000012,54469.49615784
2023-01-24,22:34:15.000,24,11122336,-795,0,1674599654,12960.34411636,204.56779647000076,54469.49615784
2023-01-24,22:34:16.000,24,11122290,-795,0,1674599655,12960.31717111999,204.50435429999925,54469.41929952001
2023-01-24,22:34:17.000,24,11122359,-795,0,1674599656,12960.27675325999,204.51845255999797,54469.20269880001
2023-01-24,22:34:18.000,24,11122403,-795,0,1674599657,12960.26328064,204.53959995000332,54469.33545408
2023-01-24,22:34:19.000,24,11122329,-795,0,1674599658,12960.31717111999,204.53959995000332,54469.349428320005
2023-01-24,22:34:20.000,24,11122342,-795,0,1674599659,12960.33738004999,204.5255016900046,54469.41929952001
2023-01-24,22:34:21.000,24,11122332,-795,0,1674599660,12960.37779790999,204.49025604000053,54469.398338160005
2023-01-24,22:34:22.000,24,11122355,-795,0,1674599661,12960.40474315,204.53255082000396,54469.49615784
2023-01-24,22:34:23.000,24,11122371,-795,0,1674599662,12960.499051489991,204.5114034299986,54469.468209360006
2023-01-24,22:34:24.000,24,11122354,-795,0,1674599663,12960.431688389996,204.51845255999797,54469.51013208001
2023-01-24,22:34:25.000,24,11122352,-795,0,1674599664,12960.45863362999,204.53255082000396,54469.47519648
2023-01-24,22:34:26.000,24,11122396,-795,0,1674599665,12960.451897319996,204.49025604000053,54469.37038968001
2023-01-24,22:34:27.000,24,11122298,-795,0,1674599666,12960.54620566,204.5255016900046,54469.4821836
2023-01-24,22:34:28.000,24,11122383,-795,0,1674599667,12960.613568759996,204.51845255999797,54469.58699040001
2023-01-24,22:34:29.000,24,11122386,-795,0,1674599668,12960.680931859992,204.5114034299986,54469.58699040001
2023-01-24,22:34:30.000,24,11122351,-795,0,1674599669,12960.667459240001,204.4973051699999,54469.49615784
2023-01-24,22:34:31.000,24,11122318,-795,0,1674599670,12960.748294960002,204.5255016900046,54469.62891312001
2023-01-24,22:34:32.000,24,11122407,-795,0,1674599671,12960.728086030002,204.50435429999925,54469.46122224001
2023-01-24,22:34:33.000,24,11122333,-795,0,1674599672,12960.741558649992,204.44796126000438,54469.51013208001
2023-01-24,22:34:34.000,24,11122376,-795,0,1674599673,12960.748294960002,204.46910865000245,54469.58000328001
2023-01-24,22:34:35.000,24,11122334,-795,0,1674599674,12960.808921750002,204.42681386999902,54469.621926
2023-01-24,22:34:36.000,24,11122401,-795,0,1674599675,12960.701140789992,204.43386299999838,54469.4821836
2023-01-24,22:34:37.000,24,11122328,-795,0,1674599676,12960.768503890002,204.46910865000245,54469.55904192001
2023-01-24,22:34:38.000,24,11122390,-795,0,1674599677,12960.835866989997,204.44796126000438,54469.64987448
2023-01-24,22:34:39.000,24,11122363,-795,0,1674599678,12960.862812229992,204.4620595200031,54469.635900240006
2023-01-24,22:34:40.000,24,11122320,-795,0,1674599679,12960.842603299992,204.43386299999838,54469.69878432
2023-01-24,22:34:41.000,24,11122404,-795,0,1674599680,12960.795449129997,204.4127156100003,54469.64288736
2023-01-24,22:34:42.000,24,11122349,-795,0,1674599681,12960.741558649992,204.45501039000374,54469.48917072001
2023-01-24,22:34:43.000,24,11122347,-795,0,1674599682,12960.768503890002,204.43386299999838,54469.53808056001
2023-01-24,22:34:44.000,24,11122284,-795,0,1674599683,12960.842603299992,204.42681386999902,54469.67782296001
2023-01-24,22:34:45.000,24,11122363,-795,0,1674599684,12960.889757470002,204.44796126000438,54469.66384872
2023-01-24,22:34:46.000,24,11122315,-795,0,1674599685,12960.835866989997,204.44796126000438,54469.64288736
2023-01-24,22:34:47.000,24,11122357,-795,0,1674599686,12960.775240199997,204.4761577800018,54469.44026088001
2023-01-24,22:34:48.000,24,11122288,-795,0,1674599687,12960.876284849997,204.49025604000053,54469.635900240006
2023-01-24,22:34:49.000,24,11122421,-795,0,1674599688,12960.883021159992,204.54664908000268,54469.64987448
2023-01-24,22:34:50.000,24,11122330,-795,0,1674599689,12960.936911639998,204.4973051699999,54469.67083584
2023-01-24,22:34:51.000,24,11122333,-795,0,1674599690,12960.943647949993,204.4761577800018,54469.64288736
2023-01-24,22:34:52.000,24,11122368,-795,0,1674599691,12960.876284849997,204.46910865000245,54469.517119200005
2023-01-24,22:34:53.000,24,11122338,-795,0,1674599692,12960.930175330002,204.49025604000053,54469.60795176001
2023-01-24,22:34:54.000,24,11122325,-795,0,1674599693,12960.997538429998,204.50435429999925,54469.60795176001
2023-01-24,22:34:55.000,24,11122390,-795,0,1674599694,12961.064901529993,204.5255016900046,54469.60795176001
2023-01-24,22:34:56.000,24,11122305,-795,0,1674599695,12961.044692599993,204.53255082000396,54469.64288736
2023-01-24,22:34:57.000,24,11122325,-795,0,1674599696,12961.051428909988,204.5255016900046,54469.71275856
2023-01-24,22:34:58.000,24,11122294,-795,0,1674599697,12961.024483669993,204.5607473400014,54469.59397752
2023-01-24,22:34:59.000,24,11122407,-795,0,1674599698,12961.051428909988,204.5607473400014,54469.6917972
2023-01-24,22:35:00.000,24,11122318,-795,0,1674599699,12961.132264629989,204.5114034299986,54469.82455248001
2023-01-24,22:35:01.000,24,11122351,-795,0,1674599700,12961.024483669993,204.5255016900046,54469.74070704
2023-01-24,22:35:02.000,24,11122402,-795,0,1674599701,12961.071637839988,204.46910865000245,54469.684810080005
2023-01-24,22:35:03.000,24,11122408,-795,0,1674599702,12961.078374149998,204.4973051699999,54469.81756536
2023-01-24,22:35:04.000,24,11122385,-795,0,1674599703,12961.044692599993,204.49025604000053,54469.85948808
2023-01-24,22:35:05.000,24,11122317,-795,0,1674599704,12961.011011049988,204.49025604000053,54469.79660400001
2023-01-24,22:35:06.000,24,11122332,-795,0,1674599705,12960.990802120003,204.46910865000245,54469.77564264001
2023-01-24,22:35:07.000,24,11122387,-795,0,1674599706,12960.957120569998,204.41976473999966,54469.74070704
2023-01-24,22:35:08.000,24,11122355,-795,0,1674599707,12960.984065809993,204.4761577800018,54469.83852672
2023-01-24,22:35:09.000,24,11122409,-795,0,1674599708,12960.990802120003,204.44091212999774,54469.92237216001
2023-01-24,22:35:10.000,24,11122342,-795,0,1674599709,12960.970593190003,204.44091212999774,54469.85948808
2023-01-24,22:35:11.000,24,11122337,-795,0,1674599710,12960.970593190003,204.40566648000095,54469.90839792
2023-01-24,22:35:12.000,24,11122271,-795,0,1674599711,12960.842603299992,204.3633717000048,54469.72673280001
2023-01-24,22:35:13.000,24,11122368,-795,0,1674599712,12960.896493779997,204.32107692000136,54469.852500960005
2023-01-24,22:35:14.000,24,11122365,-795,0,1674599713,12960.869548540002,204.3774699600035,54469.79660400001
2023-01-24,22:35:15.000,24,11122364,-795,0,1674599714,12960.923439019993,204.32107692000136,54469.85948808
2023-01-24,22:35:16.000,24,11122340,-795,0,1674599715,12960.775240199997,204.3492734399988,54469.71275856
2023-01-24,22:35:17.000,24,11122401,-795,0,1674599716,12960.842603299992,204.27173300999857,54469.7616684
2023-01-24,22:35:18.000,24,11122378,-795,0,1674599717,12960.883021159992,204.27173300999857,54469.88743656
2023-01-24,22:35:19.000,24,11122357,-795,0,1674599718,12960.842603299992,204.25763474999985,54469.88743656
2023-01-24,22:35:20.000,24,11122308,-795,0,1674599719,12960.808921750002,204.2153399700037,54469.79660400001
2023-01-24,22:35:21.000,24,11122330,-795,0,1674599720,12960.802185439992,204.2012417099977,54469.71974568
2023-01-24,22:35:22.000,24,11122379,-795,0,1674599721,12960.795449129997,204.22943823000242,54469.79660400001
2023-01-24,22:35:23.000,24,11122375,-795,0,1674599722,12960.876284849997,204.22238910000306,54469.78961688
2023-01-24,22:35:24.000,24,11122343,-795,0,1674599723,12960.896493779997,204.18714344999898,54469.88044944
2023-01-24,22:35:25.000,24,11122362,-795,0,1674599724,12960.950384260002,204.22238910000306,54469.91538504001
2023-01-24,22:35:26.000,24,11122426,-795,0,1674599725,12960.903230089993,204.2505856200005,54469.78961688
2023-01-24,22:35:27.000,24,11122320,-795,0,1674599726,12960.936911639998,204.19419257999834,54469.77564264001
2023-01-24,22:35:28.000,24,11122337,-795,0,1674599727,12960.963856879993,204.29992953000328,54469.8664752
2023-01-24,22:35:29.000,24,11122365,-795,0,1674599728,12960.970593190003,204.25763474999985,54469.83852672
2023-01-24,22:35:30.000,24,11122339,-795,0,1674599729,12960.936911639998,204.28583127000456,54469.81756536
2023-01-24,22:35:31.000,24,11122323,-795,0,1674599730,12960.943647949993,204.32107692000136,54469.7616684
2023-01-24,22:35:32.000,24,11122425,-795,0,1674599731,12960.930175330002,204.34222430999944,54469.782629760004
2023-01-24,22:35:33.000,24,11122350,-795,0,1674599732,12960.977329499998,204.37042083000415,54469.79660400001
2023-01-24,22:35:34.000,24,11122292,-795,0,1674599733,12961.031219979988,204.42681386999902,54469.94333352001
2023-01-24,22:35:35.000,24,11122376,-795,0,1674599734,12961.024483669993,204.41976473999966,54469.8664752
2023-01-24,22:35:36.000,24,11122294,-795,0,1674599735,12960.970593190003,204.44091212999774,54469.8664752
2023-01-24,22:35:37.000,24,11122366,-795,0,1674599736,12960.984065809993,204.4620595200031,54469.87346232001
2023-01-24,22:35:38.000,24,11122361,-795,0,1674599737,12960.970593190003,204.4973051699999,54469.803591120006
2023-01-24,22:35:39.000,24,11122379,-795,0,1674599738,12961.017747359998,204.5114034299986,54469.88743656
2023-01-24,22:35:40.000,24,11122361,-795,0,1674599739,12960.950384260002,204.57484560000012,54469.92935928
2023-01-24,22:35:41.000,24,11122355,-795,0,1674599740,12960.936911639998,204.53959995000332,54469.88743656
2023-01-24,22:35:42.000,24,11122377,-795,0,1674599741,12960.916702709997,204.54664908000268,54469.88044944
2023-01-24,22:35:43.000,24,11122313,-795,0,1674599742,12960.963856879993,204.53959995000332,54470.0062176
2023-01-24,22:35:44.000,24,11122299,-795,0,1674599743,12960.950384260002,204.54664908000268,54470.04115320001
2023-01-24,22:35:45.000,24,11122390,-795,0,1674599744,12960.869548540002,204.5255016900046,54469.94333352001
2023-01-24,22:35:46.000,24,11122328,-795,0,1674599745,12960.815658059997,204.49025604000053,54469.83852672
2023-01-24,22:35:47.000,24,11122398,-795,0,1674599746,12960.835866989997,204.51845255999797,54469.78961688
2023-01-24,22:35:48.000,24,11122391,-635,0,1674599747,12960.781976509992,204.44796126000438,54469.803591120006
2023-01-24,22:35:49.000,24,11122365,-795,0,1674599748,12960.849339610002,204.44091212999774,54470.01320472001
2023-01-24,22:35:50.000,24,11122332,-795,0,1674599749,12960.815658059997,204.40566648000095,54470.0062176
2023-01-24,22:35:51.000,24,11122312,-795,0,1674599750,12960.835866989997,204.43386299999838,54469.97826912
2023-01-24,22:35:52.000,24,11122316,-795,0,1674599751,12960.768503890002,204.3633717000048,54469.8315396
2023-01-24,22:35:53.000,24,11122351,-795,0,1674599752,12960.755031269997,204.45501039000374,54469.901410800005
2023-01-24,22:35:54.000,24,11122350,-795,0,1674599753,12960.775240199997,204.42681386999902,54469.88044944
2023-01-24,22:35:55.000,24,11122323,-795,0,1674599754,12960.761767579992,204.43386299999838,54470.01320472001
2023-01-24,22:35:56.000,24,11122367,-795,0,1674599755,12960.734822339997,204.4127156100003,54469.95730776
2023-01-24,22:35:57.000,24,11122361,-795,0,1674599756,12960.748294960002,204.3774699600035,54469.88044944
2023-01-24,22:35:58.000,24,11122320,-795,0,1674599757,12960.761767579992,204.33517518000008,54469.901410800005
2023-01-24,22:35:59.000,24,11122364,-795,0,1674599758,12960.835866989997,204.3492734399988,54470.02717896
2023-01-24,22:36:00.000,24,11122389,-795,0,1674599759,12960.842603299992,204.28583127000456,54470.09006304001
2023-01-24,22:36:01.000,24,11122335,-795,0,1674599760,12960.761767579992,204.25763474999985,54469.99923048
2023-01-24,22:36:02.000,24,11122389,-795,0,1674599761,12960.768503890002,204.25763474999985,54469.90839792
2023-01-24,22:36:03.000,24,11122332,-795,0,1674599762,12960.707877100001,204.25763474999985,54469.92935928
2023-01-24,22:36:04.000,24,11122345,-795,0,1674599763,12960.815658059997,204.18714344999898,54470.06211456001
2023-01-24,22:36:05.000,24,11122396,-795,0,1674599764,12960.849339610002,204.17304519000027,54470.020191840005
2023-01-24,22:36:06.000,24,11122302,-795,0,1674599765,12960.755031269997,204.12370128000475,54469.89442368001
2023-01-24,22:36:07.000,24,11122268,-795,0,1674599766,12960.856075919997,204.12370128000475,54469.99923048
2023-01-24,22:36:08.000,24,11122342,-795,0,1674599767,12960.728086030002,204.1025538899994,54469.852500960005
2023-01-24,22:36:09.000,24,11122333,-795,0,1674599768,12960.795449129997,204.10960301999876,54469.92935928
2023-01-24,22:36:10.000,24,11122336,-795,0,1674599769,12960.788712820002,204.06025911000324,54470.020191840005
2023-01-24,22:36:11.000,24,11122301,-795,0,1674599770,12960.829130680002,204.05320998000388,54470.05512744
2023-01-24,22:36:12.000,24,11122367,-795,0,1674599771,12960.707877100001,204.0391117199979,54469.81756536
2023-01-24,22:36:13.000,24,11122390,-795,0,1674599772,12960.741558649992,204.03206258999853,54470.0062176
2023-01-24,22:36:14.000,24,11122329,-795,0,1674599773,12960.748294960002,204.01091520000045,54469.95730776
2023-01-24,22:36:15.000,24,11122361,-795,0,1674599774,12960.781976509992,204.01091520000045,54470.0760888
2023-01-24,22:36:16.000,24,11122300,-795,0,1674599775,12960.775240199997,203.94747302999895,54469.971282000006
2023-01-24,22:36:17.000,24,11122274,-795,0,1674599776,12960.728086030002,204.0179643299998,54469.99923048
2023-01-24,22:36:18.000,24,11122331,-795,0,1674599777,12960.674195549997,203.98271868000302,54469.92935928
2023-01-24,22:36:19.000,24,11122324,-795,0,1674599778,12960.647250310001,204.01091520000045,54469.92237216001
2023-01-24,22:36:20.000,24,11122378,-795,0,1674599779,12960.620305069991,203.99681694000174,54470.08307592001
2023-01-24,22:36:21.000,24,11122285,-795,0,1674599780,12960.566414590001,204.05320998000388,54469.88743656
2023-01-24,22:36:22.000,24,11122318,-795,0,1674599781,12960.640513999992,204.04616085000453,54469.99224336001
2023-01-24,22:36:23.000,24,11122357,-795,0,1674599782,12960.633777689996,204.08845563000068,54470.118011520004
2023-01-24,22:36:24.000,24,11122343,-795,0,1674599783,12960.627041380001,204.08140650000132,54470.069101680005
2023-01-24,22:36:25.000,24,11122324,-795,0,1674599784,12960.579887209991,204.07435737000196,54470.03416608
2023-01-24,22:36:26.000,24,11122391,-795,0,1674599785,12960.573150899996,204.0673082400026,54469.92237216001
2023-01-24,22:36:27.000,24,11122381,-795,0,1674599786,12960.573150899996,204.11665214999812,54469.99224336001
2023-01-24,22:36:28.000,24,11122381,-795,0,1674599787,12960.633777689996,204.1518978000022,54470.11102440001
2023-01-24,22:36:29.000,24,11122346,-795,0,1674599788,12960.653986619996,204.15894693000155,54470.17390848
2023-01-24,22:36:30.000,24,11122334,-795,0,1674599789,12960.674195549997,204.1307504100041,54470.118011520004
2023-01-24,22:36:31.000,24,11122357,-795,0,1674599790,12960.721349719992,204.14484867000283,54470.138972880006
2023-01-24,22:36:32.000,24,11122298,-795,0,1674599791,12960.707877100001,204.1518978000022,54470.02717896
2023-01-24,22:36:33.000,24,11122321,-795,0,1674599792,12960.755031269997,204.12370128000475,54470.04115320001
2023-01-24,22:36:34.000,24,11122387,-795,0,1674599793,12960.707877100001,204.12370128000475,54470.08307592001
2023-01-24,22:36:35.000,24,11122287,-795,0,1674599794,12960.788712820002,204.08845563000068,54470.118011520004
2023-01-24,22:36:36.000,24,11122367,-795,0,1674599795,12960.694404479997,204.12370128000475,54470.02717896
2023-01-24,22:36:37.000,24,11122429,-795,0,1674599796,12960.781976509992,204.08140650000132,54470.20185696
2023-01-24,22:36:38.000,24,11122293,-795,0,1674599797,12960.835866989997,204.05320998000388,54470.27172816
2023-01-24,22:36:39.000,24,11122344,-795,0,1674599798,12960.822394369992,204.04616085000453,54470.2158312
2023-01-24,22:36:40.000,24,11122324,-795,0,1674599799,12960.829130680002,204.02501345999917,54470.15993424001
2023-01-24,22:36:41.000,24,11122338,-795,0,1674599800,12960.842603299992,204.01091520000045,54470.09006304001
2023-01-24,22:36:42.000,24,11122400,-795,0,1674599801,12960.802185439992,204.0038660700011,54470.05512744
2023-01-24,22:36:43.000,24,11122316,-795,0,1674599802,12960.808921750002,203.9545221599983,54469.99923048
2023-01-24,22:36:44.000,24,11122375,-795,0,1674599803,12960.835866989997,203.9404238999996,54470.118011520004
2023-01-24,22:36:45.000,24,11122361,-795,0,1674599804,12960.869548540002,203.94747302999895,54470.138972880006
2023-01-24,22:36:46.000,24,11122331,-795,0,1674599805,12960.775240199997,203.93337477000023,54470.14596
2023-01-24,22:36:47.000,24,11122355,-795,0,1674599806,12960.815658059997,203.94747302999895,54470.09705016
2023-01-24,22:36:48.000,24,11122328,-795,0,1674599807,12960.781976509992,203.9545221599983,54470.09006304001
2023-01-24,22:36:49.000,24,11122279,-795,0,1674599808,12960.728086030002,203.9192765100015,54469.82455248001
2023-01-24,22:36:50.000,24,11122347,-795,0,1674599809,12960.728086030002,203.9404238999996,54470.06211456001
2023-01-24,22:36:51.000,24,11122318,-795,0,1674599810,12960.781976509992,203.9192765100015,54470.020191840005
2023-01-24,22:36:52.000,24,11122354,-795,0,1674599811,12960.714613409997,203.96157128999766,54469.92237216001
2023-01-24,22:36:53.000,24,11122341,-795,0,1674599812,12960.748294960002,203.8840308600047,54469.98525624
2023-01-24,22:36:54.000,24,11122360,-795,0,1674599813,12960.802185439992,203.94747302999895,54470.04115320001
2023-01-24,22:36:55.000,24,11122373,-795,0,1674599814,12960.822394369992,203.99681694000174,54470.14596
2023-01-24,22:36:56.000,24,11122286,-795,0,1674599815,12960.714613409997,203.9686204200043,54470.0760888
2023-01-24,22:36:57.000,24,11122352,-795,0,1674599816,12960.687668170001,204.01091520000045,54469.90839792
2023-01-24,22:36:58.000,24,11122345,-795,0,1674599817,12960.734822339997,204.06025911000324,54469.950320640004
2023-01-24,22:36:59.000,24,11122317,-795,0,1674599818,12960.808921750002,204.0038660700011,54469.97826912
2023-01-24,22:37:00.000,24,11122342,-795,0,1674599819,12960.788712820002,204.07435737000196,54470.02717896
2023-01-24,22:37:01.000,24,11122332,-795,0,1674599820,12960.802185439992,204.0391117199979,54469.87346232001
2023-01-24,22:37:02.000,24,11122339,-795,0,1674599821,12960.822394369992,204.06025911000324,54469.92237216001
2023-01-24,22:37:03.000,24,11122377,-795,0,1674599822,12960.889757470002,204.0391117199979,54470.08307592001
2023-01-24,22:37:04.000,24,11122302,-795,0,1674599823,12960.849339610002,203.9545221599983,54469.99224336001
2023-01-24,22:37:05.000,24,11122305,-795,0,1674599824,12960.856075919997,203.94747302999895,54469.90839792
2023-01-24,22:37:06.000,24,11122312,-795,0,1674599825,12960.802185439992,203.9404238999996,54469.90839792
2023-01-24,22:37:07.000,24,11122347,-795,0,1674599826,12960.755031269997,203.9192765100015,54469.88743656
2023-01-24,22:37:08.000,24,11122344,-795,0,1674599827,12960.835866989997,203.9545221599983,54469.98525624
2023-01-24,22:37:09.000,24,11122394,-795,0,1674599828,12960.829130680002,203.94747302999895,54469.98525624
2023-01-24,22:37:10.000,24,11122373,-795,0,1674599829,12960.808921750002,203.9686204200043,54470.03416608
2023-01-24,22:37:11.000,24,11122329,-795,0,1674599830,12960.829130680002,203.94747302999895,54469.99224336001
2023-01-24,22:37:12.000,24,11122284,-795,0,1674599831,12960.755031269997,203.96157128999766,54469.97826912
2023-01-24,22:37:13.000,24,11122296,-795,0,1674599832,12960.748294960002,203.94747302999895,54469.95730776
2023-01-24,22:37:14.000,24,11122387,-795,0,1674599833,12960.741558649992,203.97566955000366,54469.91538504001
2023-01-24,22:37:15.000,24,11122309,-795,0,1674599834,12960.788712820002,203.9404238999996,54469.950320640004
2023-01-24,22:37:16.000,24,11122321,-795,0,1674599835,12960.687668170001,203.94747302999895,54469.8664752
2023-01-24,22:37:17.000,24,11122370,-795,0,1674599836,12960.748294960002,203.94747302999895,54469.89442368001
2023-01-24,22:37:18.000,24,11122366,-795,0,1674599837,12960.768503890002,203.94747302999895,54470.020191840005
2023-01-24,22:37:19.000,24,11122394,-795,0,1674599838,12960.660722929992,203.9404238999996,54469.83852672
2023-01-24,22:37:20.000,24,11122332,-795,0,1674599839,12960.653986619996,203.98271868000302,54469.9363464
2023-01-24,22:37:21.000,24,11122354,-795,0,1674599840,12960.680931859992,203.9686204200043,54469.92237216001
2023-01-24,22:37:22.000,24,11122346,-795,0,1674599841,12960.613568759996,203.97566955000366,54469.92935928
2023-01-24,22:37:23.000,24,11122337,-715,0,1674599842,12960.620305069991,203.96157128999766,54469.76865552
2023-01-24,22:37:24.000,24,11122299,-795,0,1674599843,12960.633777689996,203.9545221599983,54469.84551384001
2023-01-24,22:37:25.000,24,11122338,-795,0,1674599844,12960.680931859992,203.94747302999895,54469.94333352001
2023-01-24,22:37:26.000,24,11122384,-795,0,1674599845,12960.714613409997,203.94747302999895,54469.8664752
2023-01-24,22:37:27.000,24,11122323,-795,0,1674599846,12960.701140789992,203.98271868000302,54469.92935928
2023-01-24,22:37:28.000,24,11122353,-795,0,1674599847,12960.647250310001,203.96157128999766,54469.852500960005
2023-01-24,22:37:29.000,24,11122288,-795,0,1674599848,12960.721349719992,203.98271868000302,54469.87346232001
2023-01-24,22:37:30.000,24,11122340,-795,0,1674599849,12960.674195549997,203.94747302999895,54469.84551384001
2023-01-24,22:37:31.000,24,11122301,-795,0,1674599850,12960.707877100001,203.9404238999996,54469.852500960005
2023-01-24,22:37:32.000,24,11122360,-795,0,1674599851,12960.667459240001,203.91222738000215,54469.78961688
2023-01-24,22:37:33.000,24,11122346,-795,0,1674599852,12960.707877100001,203.9051782500028,54469.803591120006
2023-01-24,22:37:34.000,24,11122344,-795,0,1674599853,12960.674195549997,203.89812912000343,54469.77564264001
2023-01-24,22:37:35.000,24,11122366,-795,0,1674599854,12960.775240199997,203.89107999000407,54469.901410800005
2023-01-24,22:37:36.000,24,11122330,-795,0,1674599855,12960.788712820002,203.8840308600047,54469.8315396
2023-01-24,22:37:37.000,24,11122313,-795,0,1674599856,12960.781976509992,203.8840308600047,54469.84551384001
2023-01-24,22:37:38.000,24,11122337,-795,0,1674599857,12960.748294960002,203.89107999000407,54469.70577144001
2023-01-24,22:37:39.000,24,11122346,-795,0,1674599858,12960.768503890002,203.9051782500028,54469.72673280001
2023-01-24,22:37:40.000,24,11122372,-795,0,1674599859,12960.822394369992,203.9192765100015,54469.83852672
2023-01-24,22:37:41.000,24,11122367,-795,0,1674599860,12960.802185439992,203.93337477000023,54469.77564264001
2023-01-24,22:37:42.000,24,11122363,-795,0,1674599861,12960.802185439992,203.92632564000087,54469.75468128001
2023-01-24,22:37:43.000,24,11122375,-795,0,1674599862,12960.822394369992,203.9192765100015,54469.72673280001
2023-01-24,22:37:44.000,24,11122228,-795,0,1674599863,12960.856075919997,203.8840308600047,54469.87346232001
2023-01-24,22:37:45.000,24,11122343,-795,0,1674599864,12960.849339610002,203.9404238999996,54469.76865552
2023-01-24,22:37:46.000,24,11122382,-795,0,1674599865,12960.835866989997,203.9051782500028,54469.79660400001
2023-01-24,22:37:47.000,24,11122275,-795,0,1674599866,12960.889757470002,203.9404238999996,54469.71275856
2023-01-24,22:37:48.000,24,11122370,-795,0,1674599867,12960.883021159992,203.9686204200043,54469.7616684
2023-01-24,22:37:49.000,24,11122335,-795,0,1674599868,12960.984065809993,203.94747302999895,54469.852500960005
2023-01-24,22:37:50.000,24,11122269,-795,0,1674599869,12960.896493779997,203.98976781000238,54469.64288736
2023-01-24,22:37:51.000,24,11122334,-795,0,1674599870,12961.011011049988,203.98976781000238,54469.803591120006
2023-01-24,22:37:52.000,24,11122350,-795,0,1674599871,12960.950384260002,204.02501345999917,54469.74769416001
2023-01-24,22:37:53.000,24,11122312,-795,0,1674599872,12960.889757470002,204.05320998000388,54469.58699040001
2023-01-24,22:37:54.000,24,11122335,-795,0,1674599873,12960.943647949993,204.0673082400026,54469.74769416001
2023-01-24,22:37:55.000,24,11122366,-795,0,1674599874,12961.011011049988,204.0673082400026,54469.79660400001
2023-01-24,22:37:56.000,24,11122333,-795,0,1674599875,12960.957120569998,204.0391117199979,54469.733719920005
2023-01-24,22:37:57.000,24,11122384,-795,0,1674599876,12960.990802120003,204.07435737000196,54469.74769416001
2023-01-24,22:37:58.000,24,11122372,-795,0,1674599877,12960.909966400002,204.10960301999876,54469.65686160001
2023-01-24,22:37:59.000,24,11122354,-795,0,1674599878,12960.977329499998,204.1307504100041,54469.803591120006
2023-01-24,22:38:00.000,24,11122287,-795,0,1674599879,12960.977329499998,204.10960301999876,54469.7616684
2023-01-24,22:38:01.000,24,11122334,-795,0,1674599880,12960.909966400002,204.1307504100041,54469.65686160001
2023-01-24,22:38:02.000,24,11122351,-795,0,1674599881,12960.876284849997,204.1025538899994,54469.47519648
2023-01-24,22:38:03.000,24,11122363,-795,0,1674599882,12960.896493779997,204.1025538899994,54469.60795176001
2023-01-24,22:38:04.000,24,11122337,-795,0,1674599883,12960.896493779997,204.10960301999876,54469.67083584
2023-01-24,22:38:05.000,24,11122380,-795,0,1674599884,12960.923439019993,204.1518978000022,54469.6917972
2023-01-24,22:38:06.000,24,11122320,-795,0,1674599885,12960.883021159992,204.13779954000347,54469.621926
2023-01-24,22:38:07.000,24,11122338,-795,0,1674599886,12960.849339610002,204.12370128000475,54469.64288736
2023-01-24,22:38:08.000,24,11122295,-795,0,1674599887,12960.788712820002,204.04616085000453,54469.44026088001
2023-01-24,22:38:09.000,24,11122356,-795,0,1674599888,12960.795449129997,204.03206258999853,54469.517119200005
2023-01-24,22:38:10.000,24,11122351,-795,0,1674599889,12960.883021159992,203.9051782500028,54469.43327376
2023-01-24,22:38:11.000,24,11122392,-795,0,1674599890,12960.963856879993,203.86993259999872,54469.41929952001
2023-01-24,22:38:12.000,24,11122363,-795,0,1674599891,12960.936911639998,203.94747302999895,54469.39135104001
2023-01-24,22:38:13.000,24,11122365,-795,0,1674599892,12960.930175330002,203.97566955000366,54469.54506768
2023-01-24,22:38:14.000,24,11122374,-795,0,1674599893,12960.977329499998,204.05320998000388,54469.733719920005
2023-01-24,22:38:15.000,24,11122378,-795,0,1674599894,12960.950384260002,204.05320998000388,54469.64288736
2023-01-24,22:38:16.000,24,11122322,-795,0,1674599895,12960.909966400002,204.03206258999853,54469.59397752
2023-01-24,22:38:17.000,24,11122411,-795,0,1674599896,12960.856075919997,204.02501345999917,54469.44026088001
2023-01-24,22:38:18.000,24,11122292,-795,0,1674599897,12960.896493779997,203.99681694000174,54469.46122224001
2023-01-24,22:38:19.000,24,11122386,-795,0,1674599898,12960.923439019993,203.94747302999895,54469.51013208001
2023-01-24,22:38:20.000,24,11122293,-795,0,1674599899,12960.903230089993,203.9545221599983,54469.54506768
2023-01-24,22:38:21.000,24,11122340,-795,0,1674599900,12960.775240199997,204.01091520000045,54469.49615784
2023-01-24,22:38:22.000,24,11122361,-795,0,1674599901,12960.835866989997,203.96157128999766,54469.41231240001
2023-01-24,22:38:23.000,24,11122311,-795,0,1674599902,12960.862812229992,203.96157128999766,54469.468209360006
2023-01-24,22:38:24.000,24,11122386,-795,0,1674599903,12960.869548540002,203.97566955000366,54469.53808056001
2023-01-24,22:38:25.000,24,11122298,-795,0,1674599904,12960.876284849997,203.96157128999766,54469.398338160005
2023-01-24,22:38:26.000,24,11122284,-795,0,1674599905,12960.883021159992,203.9404238999996,54469.3773768
2023-01-24,22:38:27.000,24,11122280,-795,0,1674599906,12960.876284849997,203.96157128999766,54469.33545408
2023-01-24,22:38:28.000,24,11122380,-795,0,1674599907,12960.903230089993,204.01091520000045,54469.47519648
2023-01-24,22:38:29.000,24,11122366,-795,0,1674599908,12960.990802120003,203.98976781000238,54469.52410632
2023-01-24,22:38:30.000,24,11122329,-795,0,1674599909,12960.997538429998,204.04616085000453,54469.50314496
2023-01-24,22:38:31.000,24,11122391,-795,0,1674599910,12961.004274739993,204.02501345999917,54469.47519648
2023-01-24,22:38:32.000,24,11122274,-795,0,1674599911,12960.957120569998,204.0673082400026,54469.35641544
2023-01-24,22:38:33.000,24,11122378,-795,0,1674599912,12960.923439019993,204.07435737000196,54469.29353136001
2023-01-24,22:38:34.000,24,11122351,-795,0,1674599913,12960.916702709997,204.12370128000475,54469.36340256
2023-01-24,22:38:35.000,24,11122325,-795,0,1674599914,12960.950384260002,204.0673082400026,54469.31449272
2023-01-24,22:38:36.000,24,11122348,-795,0,1674599915,12960.997538429998,204.09550476000004,54469.38436392
2023-01-24,22:38:37.000,24,11122333,-795,0,1674599916,12960.984065809993,204.11665214999812,54469.42628664
2023-01-24,22:38:38.000,24,11122338,-795,0,1674599917,12960.963856879993,204.1307504100041,54469.41929952001
2023-01-24,22:38:39.000,24,11122367,-795,0,1674599918,12960.957120569998,204.09550476000004,54469.3075056
2023-01-24,22:38:40.000,24,11122288,-795,0,1674599919,12960.916702709997,204.1307504100041,54469.32147984001
2023-01-24,22:38:41.000,24,11122365,-795,0,1674599920,12961.011011049988,204.08140650000132,54469.40532528
2023-01-24,22:38:42.000,24,11122350,-795,0,1674599921,12960.957120569998,204.1025538899994,54469.25859576
2023-01-24,22:38:43.000,24,11122371,-795,0,1674599922,12960.963856879993,204.08140650000132,54469.279557120004
2023-01-24,22:38:44.000,24,11122312,-795,0,1674599923,12960.977329499998,204.07435737000196,54469.3075056
2023-01-24,22:38:45.000,24,11122321,-795,0,1674599924,12961.058165219998,204.05320998000388,54469.40532528
2023-01-24,22:38:46.000,24,11122337,-795,0,1674599925,12961.037956289998,204.0673082400026,54469.33545408
2023-01-24,22:38:47.000,24,11122267,-795,0,1674599926,12961.024483669993,204.04616085000453,54469.27257000001
2023-01-24,22:38:48.000,24,11122353,-795,0,1674599927,12961.037956289998,204.0391117199979,54469.32147984001
2023-01-24,22:38:49.000,24,11122344,-795,0,1674599928,12961.071637839988,203.98976781000238,54469.20968592
2023-01-24,22:38:50.000,24,11122344,-795,0,1674599929,12961.098583079998,204.0038660700011,54469.27257000001
2023-01-24,22:38:51.000,24,11122317,-795,0,1674599930,12961.058165219998,203.96157128999766,54469.014046560005
2023-01-24,22:38:52.000,24,11122302,-795,0,1674599931,12961.078374149998,203.9686204200043,54469.07693064001
2023-01-24,22:38:53.000,24,11122343,-795,0,1674599932,12961.139000939998,203.96157128999766,54469.181737440005
2023-01-24,22:38:54.000,24,11122400,-795,0,1674599933,12961.172682489989,203.96157128999766,54469.3075056
2023-01-24,22:38:55.000,24,11122358,-795,0,1674599934,12961.145737249994,203.93337477000023,54469.21667304
2023-01-24,22:38:56.000,24,11122312,-795,0,1674599935,12961.105319389993,203.94747302999895,54469.21667304
2023-01-24,22:38:57.000,24,11122309,-795,0,1674599936,12961.024483669993,203.94747302999895,54469.10487912001
2023-01-24,22:38:58.000,24,11122328,-795,0,1674599937,12961.037956289998,203.93337477000023,54469.08391776001
2023-01-24,22:38:59.000,24,11122308,-795,0,1674599938,12961.011011049988,204.0038660700011,54469.15378896001
2023-01-24,22:39:00.000,24,11122355,-795,0,1674599939,12961.058165219998,203.9686204200043,54469.20968592
2023-01-24,22:39:01.000,24,11122354,-795,0,1674599940,12961.051428909988,203.94747302999895,54469.17475032001
2023-01-24,22:39:02.000,24,11122385,-795,0,1674599941,12961.064901529993,203.91222738000215,54469.14680184
2023-01-24,22:39:03.000,24,11122338,-795,0,1674599942,12961.145737249994,203.93337477000023,54469.21667304
2023-01-24,22:39:04.000,24,11122347,-795,0,1674599943,12961.091846769988,203.87698172999808,54469.26558288
2023-01-24,22:39:05.000,24,11122340,-795,0,1674599944,12961.064901529993,203.8840308600047,54469.18872456
2023-01-24,22:39:06.000,24,11122322,-795,0,1674599945,12961.011011049988,203.9051782500028,54469.14680184
2023-01-24,22:39:07.000,24,11122332,-795,0,1674599946,12961.051428909988,203.8840308600047,54469.12584048001
2023-01-24,22:39:08.000,24,11122391,-795,0,1674599947,12961.098583079998,203.86993259999872,54469.20269880001
2023-01-24,22:39:09.000,24,11122358,-795,0,1674599948,12961.078374149998,203.79944129999785,54469.25160864001
2023-01-24,22:39:10.000,24,11122372,-795,0,1674599949,12961.044692599993,203.82763782000256,54469.29353136001
2023-01-24,22:39:11.000,24,11122352,-795,0,1674599950,12961.098583079998,203.81353956000385,54469.2376344
2023-01-24,22:39:12.000,24,11122402,-795,0,1674599951,12960.984065809993,203.7571465200017,54469.16077608
2023-01-24,22:39:13.000,24,11122357,-795,0,1674599952,12961.037956289998,203.79944129999785,54469.19571168
2023-01-24,22:39:14.000,24,11122300,-795,0,1674599953,12961.044692599993,203.76419565000106,54469.132827600006
2023-01-24,22:39:15.000,24,11122378,-715,0,1674599954,12961.011011049988,203.7219008700049,54469.11885336
2023-01-24,22:39:16.000,24,11122318,-795,0,1674599955,12960.943647949993,203.71485173999827,54469.014046560005
2023-01-24,22:39:17.000,24,11122367,-795,0,1674599956,12960.997538429998,203.76419565000106,54469.07693064001
2023-01-24,22:39:18.000,24,11122381,-795,0,1674599957,12961.044692599993,203.6725569600021,54469.132827600006
2023-01-24,22:39:19.000,24,11122316,-795,0,1674599958,12961.058165219998,203.6937043500002,54469.181737440005
2023-01-24,22:39:20.000,24,11122256,-795,0,1674599959,12961.058165219998,203.72895000000426,54469.132827600006
2023-01-24,22:39:21.000,24,11122285,-795,0,1674599960,12960.997538429998,203.77829390999977,54469.111866240004
2023-01-24,22:39:22.000,24,11122295,-795,0,1674599961,12960.990802120003,203.7078026099989,54468.95116248
2023-01-24,22:39:23.000,24,11122359,-795,0,1674599962,12960.977329499998,203.77124478000042,54468.95116248
2023-01-24,22:39:24.000,24,11122348,-795,0,1674599963,12961.031219979988,203.79944129999785,54469.10487912001
2023-01-24,22:39:25.000,24,11122303,-795,0,1674599964,12961.091846769988,203.83468695000192,54469.14680184
2023-01-24,22:39:26.000,24,11122385,-795,0,1674599965,12961.031219979988,203.8205886900032,54469.062956400005
2023-01-24,22:39:27.000,24,11122310,-795,0,1674599966,12961.058165219998,203.87698172999808,54469.04898216
2023-01-24,22:39:28.000,24,11122374,-795,0,1674599967,12961.098583079998,203.85583434,54469.15378896001
2023-01-24,22:39:29.000,24,11122366,-795,0,1674599968,12961.098583079998,203.89107999000407,54469.04199504
2023-01-24,22:39:30.000,24,11122391,-795,0,1674599969,12961.091846769988,203.89107999000407,54469.10487912001
2023-01-24,22:39:31.000,24,11122425,-795,0,1674599970,12961.118792009998,203.99681694000174,54469.13981472
2023-01-24,22:39:32.000,24,11122353,-795,0,1674599971,12961.085110459993,204.0038660700011,54469.13981472
2023-01-24,22:39:33.000,24,11122349,-795,0,1674599972,12961.058165219998,203.93337477000023,54469.12584048001
2023-01-24,22:39:34.000,24,11122339,-795,0,1674599973,12961.078374149998,203.98271868000302,54469.21667304
2023-01-24,22:39:35.000,24,11122367,-795,0,1674599974,12961.078374149998,203.94747302999895,54469.19571168
2023-01-24,22:39:36.000,24,11122349,-795,0,1674599975,12961.064901529993,203.9192765100015,54469.181737440005
2023-01-24,22:39:37.000,24,11122299,-795,0,1674599976,12960.990802120003,203.98976781000238,54469.05596928001
2023-01-24,22:39:38.000,24,11122352,-795,0,1674599977,12960.950384260002,203.94747302999895,54469.09090488
2023-01-24,22:39:39.000,24,11122317,-795,0,1674599978,12960.963856879993,203.97566955000366,54469.13981472
2023-01-24,22:39:40.000,24,11122335,-795,0,1674599979,12960.957120569998,203.9545221599983,54469.111866240004
2023-01-24,22:39:41.000,24,11122383,-795,0,1674599980,12960.916702709997,203.98271868000302,54469.04898216
2023-01-24,22:39:42.000,24,11122310,-795,0,1674599981,12960.936911639998,203.92632564000087,54469.14680184
2023-01-24,22:39:43.000,24,11122359,-795,0,1674599982,12960.977329499998,203.91222738000215,54469.1677632
2023-01-24,22:39:44.000,24,11122258,-795,0,1674599983,12960.957120569998,203.9051782500028,54469.16077608
2023-01-24,22:39:45.000,24,11122341,-795,0,1674599984,12960.896493779997,203.84878521000064,54469.111866240004
2023-01-24,22:39:46.000,24,11122260,-795,0,1674599985,12960.869548540002,203.82763782000256,54469.00007232
2023-01-24,22:39:47.000,24,11122313,-795,0,1674599986,12960.889757470002,203.8064904300045,54469.09090488
2023-01-24,22:39:48.000,24,11122325,-795,0,1674599987,12960.903230089993,203.77124478000042,54469.0280208
2023-01-24,22:39:49.000,24,11122365,-795,0,1674599988,12960.876284849997,203.7571465200017,54469.09090488
2023-01-24,22:39:50.000,24,11122341,-795,0,1674599989,12960.963856879993,203.72895000000426,54469.132827600006
2023-01-24,22:39:51.000,24,11122344,-795,0,1674599990,12960.889757470002,203.68665522000083,54469.14680184
2023-01-24,22:39:52.000,24,11122314,-795,0,1674599991,12960.795449129997,203.63731130999804,54468.80443296
2023-01-24,22:39:53.000,24,11122302,-795,0,1674599992,12960.862812229992,203.7219008700049,54469.03500792001
2023-01-24,22:39:54.000,24,11122385,-795,0,1674599993,12960.903230089993,203.64436044000468,54469.097892
2023-01-24,22:39:55.000,24,11122327,-795,0,1674599994,12960.896493779997,203.61616391999996,54469.097892
2023-01-24,22:39:56.000,24,11122332,-795,0,1674599995,12960.862812229992,203.58091827000317,54468.965136720006
2023-01-24,22:39:57.000,24,11122388,-795,0,1674599996,12960.936911639998,203.61616391999996,54469.16077608
2023-01-24,22:39:58.000,24,11122297,-795,0,1674599997,12960.909966400002,203.6091147900006,54469.05596928001
2023-01-24,22:39:59.000,24,11122373,-795,0,1674599998,12960.883021159992,203.6091147900006,54469.04898216
2023-01-24,22:40:00.000,24,11122362,-795,0,1674599999,12960.862812229992,203.6091147900006,54469.05596928001
2023-01-24,22:40:01.000,24,11122323,-795,0,1674600000,12960.835866989997,203.60206566000124,54469.04898216
2023-01-24,22:40:02.000,24,11122325,-795,0,1674600001,12960.802185439992,203.63731130999804,54468.944175360004
2023-01-24,22:40:03.000,24,11122340,-795,0,1674600002,12960.795449129997,203.5597708799978,54468.923214
2023-01-24,22:40:04.000,24,11122327,-795,0,1674600003,12960.835866989997,203.60206566000124,54468.97212384
2023-01-24,22:40:05.000,24,11122303,-795,0,1674600004,12960.849339610002,203.5597708799978,54469.097892
2023-01-24,22:40:06.000,24,11122402,-795,0,1674600005,12960.849339610002,203.6091147900006,54469.04199504
2023-01-24,22:40:07.000,24,11122403,-795,0,1674600006,12960.829130680002,203.63026217999868,54469.014046560005
2023-01-24,22:40:08.000,24,11122337,-795,0,1674600007,12960.822394369992,203.58796740000253,54469.04199504
2023-01-24,22:40:09.000,24,11122317,-795,0,1674600008,12960.822394369992,203.62321304999932,54469.04199504
2023-01-24,22:40:10.000,24,11122380,-795,0,1674600009,12960.822394369992,203.58091827000317,54469.02103368
2023-01-24,22:40:11.000,24,11122386,-795,0,1674600010,12960.822394369992,203.62321304999932,54469.014046560005
2023-01-24,22:40:12.000,24,11122362,-795,0,1674600011,12960.775240199997,203.66550783000275,54468.86731704001
2023-01-24,22:40:13.000,24,11122388,-795,0,1674600012,12960.829130680002,203.61616391999996,54469.00007232
2023-01-24,22:40:14.000,24,11122374,-795,0,1674600013,12960.842603299992,203.58091827000317,54469.13981472
2023-01-24,22:40:15.000,24,11122334,-795,0,1674600014,12960.775240199997,203.6584587000034,54469.02103368
2023-01-24,22:40:16.000,24,11122317,-795,0,1674600015,12960.755031269997,203.5738691400038,54468.90923976001
2023-01-24,22:40:17.000,24,11122365,-795,0,1674600016,12960.808921750002,203.5738691400038,54469.014046560005
2023-01-24,22:40:18.000,24,11122310,-795,0,1674600017,12960.741558649992,203.56682001000445,54468.88129128
2023-01-24,22:40:19.000,24,11122235,-795,0,1674600018,12960.788712820002,203.51747610000166,54468.965136720006
2023-01-24,22:40:20.000,24,11122348,-795,0,1674600019,12960.748294960002,203.6091147900006,54469.06994352
2023-01-24,22:40:21.000,24,11122353,-795,0,1674600020,12960.781976509992,203.53862348999974,54469.02103368
2023-01-24,22:40:22.000,24,11122358,-795,0,1674600021,12960.741558649992,203.5104269700023,54468.9930852
2023-01-24,22:40:23.000,24,11122309,-795,0,1674600022,12960.795449129997,203.4469848000008,54469.11885336
2023-01-24,22:40:24.000,24,11122354,-795,0,1674600023,12960.734822339997,203.46813218999887,54469.062956400005
2023-01-24,22:40:25.000,24,11122331,-795,0,1674600024,12960.701140789992,203.43288654000207,54469.07693064001
2023-01-24,22:40:26.000,24,11122341,-795,0,1674600025,12960.680931859992,203.45403393000015,54468.97212384
2023-01-24,22:40:27.000,24,11122356,-795,0,1674600026,12960.721349719992,203.43288654000207,54468.944175360004
2023-01-24,22:40:28.000,24,11122406,-795,0,1674600027,12960.707877100001,203.4610830599995,54468.9930852
2023-01-24,22:40:29.000,24,11122344,-795,0,1674600028,12960.748294960002,203.45403393000015,54469.08391776001
2023-01-24,22:40:30.000,24,11122369,-795,0,1674600029,12960.761767579992,203.43288654000207,54469.08391776001
2023-01-24,22:40:31.000,24,11122337,-795,0,1674600030,12960.755031269997,203.40469002000464,54469.13981472
2023-01-24,22:40:32.000,24,11122237,-795,0,1674600031,12960.694404479997,203.43993567000143,54468.965136720006
2023-01-24,22:40:33.000,24,11122327,-795,0,1674600032,12960.728086030002,203.45403393000015,54469.07693064001
2023-01-24,22:40:34.000,24,11122388,-795,0,1674600033,12960.775240199997,203.45403393000015,54469.132827600006
2023-01-24,22:40:35.000,24,11122362,-795,0,1674600034,12960.714613409997,203.43993567000143,54468.97911096
2023-01-24,22:40:36.000,24,11122323,-755,0,1674600035,12960.694404479997,203.45403393000015,54469.00007232
2023-01-24,22:40:37.000,24,11122358,-795,0,1674600036,12960.680931859992,203.43993567000143,54469.09090488
2023-01-24,22:40:38.000,24,11122360,-795,0,1674600037,12960.741558649992,203.43993567000143,54469.132827600006
2023-01-24,22:40:39.000,24,11122308,-795,0,1674600038,12960.728086030002,203.43288654000207,54469.19571168
2023-01-24,22:40:40.000,24,11122319,-795,0,1674600039,12960.721349719992,203.48223045000486,54469.062956400005
2023-01-24,22:40:41.000,24,11122380,-795,0,1674600040,12960.701140789992,203.4469848000008,54469.07693064001
2023-01-24,22:40:42.000,24,11122321,-795,0,1674600041,12960.633777689996,203.43993567000143,54468.95116248
2023-01-24,22:40:43.000,24,11122398,-795,0,1674600042,12960.674195549997,203.5104269700023,54469.07693064001
2023-01-24,22:40:44.000,24,11122302,-795,0,1674600043,12960.667459240001,203.47518131999823,54469.111866240004
2023-01-24,22:40:45.000,24,11122328,-795,0,1674600044,12960.741558649992,203.4469848000008,54469.14680184
2023-01-24,22:40:46.000,24,11122237,-795,0,1674600045,12960.728086030002,203.43993567000143,54469.20968592
2023-01-24,22:40:47.000,24,11122328,-795,0,1674600046,12960.728086030002,203.4610830599995,54469.20269880001
2023-01-24,22:40:48.000,24,11122308,-795,0,1674600047,12960.714613409997,203.4610830599995,54469.07693064001
2023-01-24,22:40:49.000,24,11122259,-795,0,1674600048,12960.748294960002,203.43288654000207,54469.11885336
2023-01-24,22:40:50.000,24,11122342,-795,0,1674600049,12960.781976509992,203.48927958000422,54469.25859576
2023-01-24,22:40:51.000,24,11122311,-795,0,1674600050,12960.795449129997,203.53157436000038,54469.132827600006
2023-01-24,22:40:52.000,24,11122352,-795,0,1674600051,12960.694404479997,203.48927958000422,54469.12584048001
2023-01-24,22:40:53.000,24,11122314,-795,0,1674600052,12960.734822339997,203.48927958000422,54468.895265520005
2023-01-24,22:40:54.000,24,11122396,-795,0,1674600053,12960.802185439992,203.46813218999887,54469.06994352
2023-01-24,22:40:55.000,24,11122392,-795,0,1674600054,12960.808921750002,203.4610830599995,54469.062956400005
2023-01-24,22:40:56.000,24,11122370,-795,0,1674600055,12960.802185439992,203.48927958000422,54469.181737440005
2023-01-24,22:40:57.000,24,11122391,-795,0,1674600056,12960.795449129997,203.55272174999845,54468.965136720006
2023-01-24,22:40:58.000,24,11122401,-795,0,1674600057,12960.808921750002,203.5104269700023,54469.014046560005
2023-01-24,22:40:59.000,24,11122282,-795,0,1674600058,12960.869548540002,203.51747610000166,54469.15378896001
2023-01-24,22:41:00.000,24,11122354,-795,0,1674600059,12960.869548540002,203.52452523000102,54469.11885336
2023-01-24,22:41:01.000,24,11122360,-795,0,1674600060,12960.856075919997,203.50337784000294,54469.05596928001
2023-01-24,22:41:02.000,24,11122280,-795,0,1674600061,12960.781976509992,203.55272174999845,54469.097892
2023-01-24,22:41:03.000,24,11122301,-795,0,1674600062,12960.856075919997,203.56682001000445,54469.18872456
2023-01-24,22:41:04.000,24,11122370,-795,0,1674600063,12960.842603299992,203.52452523000102,54469.111866240004
2023-01-24,22:41:05.000,24,11122343,-795,0,1674600064,12960.815658059997,203.46813218999887,54469.17475032001
2023-01-24,22:41:06.000,24,11122320,-795,0,1674600065,12960.775240199997,203.45403393000015,54469.10487912001
2023-01-24,22:41:07.000,24,11122361,-795,0,1674600066,12960.741558649992,203.50337784000294,54468.97911096
2023-01-24,22:41:08.000,24,11122361,-795,0,1674600067,12960.741558649992,203.50337784000294,54469.16077608
2023-01-24,22:41:09.000,24,11122349,-795,0,1674600068,12960.822394369992,203.48223045000486,54469.300518480006
2023-01-24,22:41:10.000,24,11122286,-795,0,1674600069,12960.728086030002,203.47518131999823,54469.2376344
2023-01-24,22:41:11.000,24,11122405,-795,0,1674600070,12960.781976509992,203.48223045000486,54469.25859576
2023-01-24,22:41:12.000,24,11122253,-795,0,1674600071,12960.741558649992,203.48223045000486,54469.12584048001
2023-01-24,22:41:13.000,24,11122342,-795,0,1674600072,12960.728086030002,203.4469848000008,54469.19571168
2023-01-24,22:41:14.000,24,11122347,-795,0,1674600073,12960.741558649992,203.43993567000143,54469.18872456
2023-01-24,22:41:15.000,24,11122391,-795,0,1674600074,12960.721349719992,203.411739150004,54469.2376344
2023-01-24,22:41:16.000,24,11122381,-795,0,1674600075,12960.627041380001,203.4258374100027,54469.16077608
2023-01-24,22:41:17.000,24,11122322,-795,0,1674600076,12960.653986619996,203.39059175999864,54469.181737440005
2023-01-24,22:41:18.000,24,11122314,-795,0,1674600077,12960.707877100001,203.4469848000008,54469.34244120001
2023-01-24,22:41:19.000,24,11122354,-795,0,1674600078,12960.667459240001,203.48223045000486,54469.28654424
2023-01-24,22:41:20.000,24,11122335,-795,0,1674600079,12960.707877100001,203.43288654000207,54469.27257000001
2023-01-24,22:41:21.000,24,11122305,-795,0,1674600080,12960.627041380001,203.47518131999823,54469.20269880001
2023-01-24,22:41:22.000,24,11122322,-795,0,1674600081,12960.674195549997,203.46813218999887,54469.20968592
2023-01-24,22:41:23.000,24,11122342,-795,0,1674600082,12960.627041380001,203.53862348999974,54469.132827600006
2023-01-24,22:41:24.000,24,11122268,-795,0,1674600083,12960.667459240001,203.52452523000102,54469.19571168
2023-01-24,22:41:25.000,24,11122308,-795,0,1674600084,12960.707877100001,203.5456726199991,54469.24462152001
2023-01-24,22:41:26.000,24,11122331,-795,0,1674600085,12960.808921750002,203.52452523000102,54469.20269880001
2023-01-24,22:41:27.000,24,11122401,-795,0,1674600086,12960.829130680002,203.52452523000102,54469.230647280005
2023-01-24,22:41:28.000,24,11122359,-795,0,1674600087,12960.829130680002,203.5738691400038,54469.24462152001
2023-01-24,22:41:29.000,24,11122374,-795,0,1674600088,12960.829130680002,203.52452523000102,54469.24462152001
2023-01-24,22:41:30.000,24,11122353,-795,0,1674600089,12960.822394369992,203.53157436000038,54469.25859576
2023-01-24,22:41:31.000,24,11122315,-795,0,1674600090,12960.869548540002,203.5597708799978,54469.349428320005
2023-01-24,22:41:32.000,24,11122304,-795,0,1674600091,12960.876284849997,203.55272174999845,54469.08391776001
2023-01-24,22:41:33.000,24,11122337,-795,0,1674600092,12960.876284849997,203.5456726199991,54469.16077608
2023-01-24,22:41:34.000,24,11122377,-795,0,1674600093,12960.883021159992,203.51747610000166,54469.12584048001
2023-01-24,22:41:35.000,24,11122379,-795,0,1674600094,12960.916702709997,203.5456726199991,54469.20968592
2023-01-24,22:41:36.000,24,11122370,-795,0,1674600095,12960.977329499998,203.49632871000358,54469.27257000001
2023-01-24,22:41:37.000,24,11122293,-795,0,1674600096,12960.916702709997,203.5456726199991,54469.17475032001
2023-01-24,22:41:38.000,24,11122419,-795,0,1674600097,12960.923439019993,203.48927958000422,54469.08391776001
2023-01-24,22:41:39.000,24,11122371,-795,0,1674600098,12960.970593190003,203.5456726199991,54469.12584048001
2023-01-24,22:41:40.000,24,11122363,-795,0,1674600099,12960.984065809993,203.5456726199991,54469.19571168
2023-01-24,22:41:41.000,24,11122409,-795,0,1674600100,12960.896493779997,203.5456726199991,54469.04898216
2023-01-24,22:41:42.000,24,11122354,-635,0,1674600101,12960.984065809993,203.5456726199991,54469.22366016001
2023-01-24,22:41:43.000,24,11122382,-795,0,1674600102,12960.957120569998,203.53862348999974,54469.29353136001
2023-01-24,22:41:44.000,24,11122323,-795,0,1674600103,12960.970593190003,203.5456726199991,54469.279557120004
2023-01-24,22:41:45.000,24,11122376,-795,0,1674600104,12960.936911639998,203.52452523000102,54469.27257000001
2023-01-24,22:41:46.000,24,11122387,-795,0,1674600105,12960.883021159992,203.5738691400038,54469.181737440005
2023-01-24,22:41:47.000,24,11122309,-795,0,1674600106,12960.856075919997,203.53862348999974,54469.097892
2023-01-24,22:41:48.000,24,11122276,-795,0,1674600107,12960.896493779997,203.5456726199991,54469.2376344
2023-01-24,22:41:49.000,24,11122378,-795,0,1674600108,12960.923439019993,203.51747610000166,54469.398338160005
2023-01-24,22:41:50.000,24,11122277,-795,0,1674600109,12960.923439019993,203.50337784000294,54469.279557120004
2023-01-24,22:41:51.000,24,11122382,-795,0,1674600110,12960.862812229992,203.50337784000294,54469.31449272
2023-01-24,22:41:52.000,24,11122280,-795,0,1674600111,12960.802185439992,203.49632871000358,54469.18872456
2023-01-24,22:41:53.000,24,11122352,-795,0,1674600112,12960.835866989997,203.50337784000294,54469.230647280005
2023-01-24,22:41:54.000,24,11122323,-795,0,1674600113,12960.687668170001,203.53157436000038,54469.36340256
2023-01-24,22:41:55.000,24,11122378,-795,0,1674600114,12960.768503890002,203.5104269700023,54469.27257000001
2023-01-24,22:41:56.000,24,11122301,-795,0,1674600115,12960.728086030002,203.51747610000166,54469.18872456
2023-01-24,22:41:57.000,24,11122342,-795,0,1674600116,12960.775240199997,203.53157436000038,54469.32846696
2023-01-24,22:41:58.000,24,11122335,-795,0,1674600117,12960.835866989997,203.46813218999887,54469.47519648
2023-01-24,22:41:59.000,24,11122306,-795,0,1674600118,12960.869548540002,203.5104269700023,54469.44026088001
2023-01-24,22:42:00.000,24,11122345,-795,0,1674600119,12960.775240199997,203.51747610000166,54469.3075056
2023-01-24,22:42:01.000,24,11122413,-795,0,1674600120,12960.721349719992,203.50337784000294,54469.3075056
2023-01-24,22:42:02.000,24,11122343,-795,0,1674600121,12960.721349719992,203.46813218999887,54469.20269880001
2023-01-24,22:42:03.000,24,11122425,-795,0,1674600122,12960.755031269997,203.52452523000102,54469.181737440005
2023-01-24,22:42:04.000,24,11122379,-795,0,1674600123,12960.788712820002,203.50337784000294,54469.33545408
2023-01-24,22:42:05.000,24,11122421,-795,0,1674600124,12960.889757470002,203.49632871000358,54469.39135104001
2023-01-24,22:42:06.000,24,11122306,-795,0,1674600125,12960.808921750002,203.53862348999974,54469.28654424
2023-01-24,22:42:07.000,24,11122372,-795,0,1674600126,12960.862812229992,203.53157436000038,54469.24462152001
2023-01-24,22:42:08.000,24,11122369,-795,0,1674600127,12960.822394369992,203.4610830599995,54469.300518480006
2023-01-24,22:42:09.000,24,11122366,-795,0,1674600128,12960.883021159992,203.5597708799978,54469.279557120004
2023-01-24,22:42:10.000,24,11122330,-795,0,1674600129,12960.943647949993,203.58091827000317,54469.28654424
2023-01-24,22:42:11.000,24,11122343,-795,0,1674600130,12960.856075919997,203.5104269700023,54469.27257000001
2023-01-24,22:42:12.000,24,11122365,-795,0,1674600131,12960.896493779997,203.5738691400038,54469.13981472
2023-01-24,22:42:13.000,24,11122369,-795,0,1674600132,12960.936911639998,203.56682001000445,54469.20269880001
2023-01-24,22:42:14.000,24,11122393,-795,0,1674600133,12961.024483669993,203.5104269700023,54469.32147984001
2023-01-24,22:42:15.000,24,11122336,-795,0,1674600134,12961.004274739993,203.59501653000189,54469.43327376
2023-01-24,22:42:16.000,24,11122265,-795,0,1674600135,12961.024483669993,203.60206566000124,54469.37038968001
2023-01-24,22:42:17.000,24,11122311,-795,0,1674600136,12960.970593190003,203.55272174999845,54469.1677632
2023-01-24,22:42:18.000,24,11122317,-795,0,1674600137,12960.930175330002,203.58091827000317,54469.0280208
2023-01-24,22:42:19.000,24,11122258,-795,0,1674600138,12960.984065809993,203.56682001000445,54468.98609808001
2023-01-24,22:42:20.000,24,11122387,-635,0,1674600139,12961.031219979988,203.62321304999932,54469.111866240004
2023-01-24,22:42:21.000,24,11122335,-795,0,1674600140,12961.051428909988,203.60206566000124,54468.97212384
2023-01-24,22:42:22.000,24,11122368,-795,0,1674600141,12961.044692599993,203.63026217999868,54468.93020112
2023-01-24,22:42:23.000,24,11122402,-795,0,1674600142,12961.031219979988,203.53862348999974,54468.895265520005
2023-01-24,22:42:24.000,24,11122314,-795,0,1674600143,12960.896493779997,203.52452523000102,54469.00705944001
2023-01-24,22:42:25.000,24,11122272,-795,0,1674600144,12961.024483669993,203.41878828000335,54468.97911096
2023-01-24,22:42:26.000,24,11122402,-795,0,1674600145,12960.990802120003,203.4258374100027,54469.14680184
2023-01-24,22:42:27.000,24,11122396,-795,0,1674600146,12961.139000939998,203.43288654000207,54469.097892
2023-01-24,22:42:28.000,24,11122305,-795,0,1674600147,12961.058165219998,203.46813218999887,54469.04898216
2023-01-24,22:42:29.000,24,11122364,-795,0,1674600148,12961.112055699989,203.48223045000486,54469.111866240004
2023-01-24,22:42:30.000,24,11122403,-795,0,1674600149,12961.132264629989,203.47518131999823,54469.17475032001
2023-01-24,22:42:31.000,24,11122308,-795,0,1674600150,12961.145737249994,203.48223045000486,54469.22366016001
2023-01-24,22:42:32.000,24,11122336,-795,0,1674600151,12961.064901529993,203.45403393000015,54469.09090488
2023-01-24,22:42:33.000,24,11122342,-795,0,1674600152,12961.132264629989,203.48223045000486,54469.22366016001
2023-01-24,22:42:34.000,24,11122285,-795,0,1674600153,12961.098583079998,203.48223045000486,54469.26558288
2023-01-24,22:42:35.000,24,11122346,-795,0,1674600154,12961.139000939998,203.47518131999823,54469.15378896001
2023-01-24,22:42:36.000,24,11122312,-755,0,1674600155,12961.085110459993,203.41878828000335,54469.14680184
2023-01-24,22:42:37.000,24,11122317,-795,0,1674600156,12961.071637839988,203.43993567000143,54469.17475032001
2023-01-24,22:42:38.000,24,11122357,-795,0,1674600157,12961.118792009998,203.36944437000056,54469.25160864001
2023-01-24,22:42:39.000,24,11122375,-795,0,1674600158,12961.152473559989,203.47518131999823,54469.27257000001
2023-01-24,22:42:40.000,24,11122300,-795,0,1674600159,12961.139000939998,203.48223045000486,54469.20968592
2023-01-24,22:42:41.000,24,11122412,-795,0,1674600160,12961.145737249994,203.4469848000008,54469.10487912001
2023-01-24,22:42:42.000,24,11122400,-795,0,1674600161,12961.112055699989,203.40469002000464,54469.04898216
2023-01-24,22:42:43.000,24,11122309,-795,0,1674600162,12961.165946179994,203.43288654000207,54469.12584048001
2023-01-24,22:42:44.000,24,11122412,-795,0,1674600163,12961.165946179994,203.43993567000143,54469.22366016001
2023-01-24,22:42:45.000,24,11122371,-795,0,1674600164,12961.226572969994,203.4469848000008,54469.230647280005
2023-01-24,22:42:46.000,24,11122341,-795,0,1674600165,12961.159209869998,203.411739150004,54469.18872456
2023-01-24,22:42:47.000,24,11122328,-795,0,1674600166,12961.206364039994,203.48223045000486,54469.04199504
2023-01-24,22:42:48.000,24,11122414,-795,0,1674600167,12961.240045589999,203.43288654000207,54469.2376344
2023-01-24,22:42:49.000,24,11122271,-795,0,1674600168,12961.246781899994,203.45403393000015,54469.300518480006
2023-01-24,22:42:50.000,24,11122267,-795,0,1674600169,12961.226572969994,203.4610830599995,54469.097892
2023-01-24,22:42:51.000,24,11122411,-795,0,1674600170,12961.27372713999,203.50337784000294,54469.22366016001
2023-01-24,22:42:52.000,24,11122293,-795,0,1674600171,12961.25351820999,203.51747610000166,54469.22366016001
2023-01-24,22:42:53.000,24,11122339,-795,0,1674600172,12961.186155109994,203.52452523000102,54469.13981472
2023-01-24,22:42:54.000,24,11122350,-795,0,1674600173,12961.246781899994,203.51747610000166,54469.16077608
2023-01-24,22:42:55.000,24,11122379,-795,0,1674600174,12961.213100349989,203.5597708799978,54469.09090488
2023-01-24,22:42:56.000,24,11122418,-795,0,1674600175,12961.266990829994,203.53862348999974,54469.181737440005
2023-01-24,22:42:57.000,24,11122381,-795,0,1674600176,12961.31414499999,203.6584587000034,54469.33545408
2023-01-24,22:42:58.000,24,11122451,-795,0,1674600177,12961.246781899994,203.58796740000253,54469.15378896001
2023-01-24,22:42:59.000,24,11122416,-795,0,1674600178,12961.233309279989,203.65140957000403,54468.9930852
2023-01-24,22:43:00.000,24,11122286,-795,0,1674600179,12961.34109024,203.63026217999868,54469.20968592
2023-01-24,22:43:01.000,24,11122287,-795,0,1674600180,12961.260254519999,203.65140957000403,54469.111866240004
2023-01-24,22:43:02.000,24,11122302,-795,0,1674600181,12961.32088131,203.66550783000275,54469.230647280005
2023-01-24,22:43:03.000,24,11122381,-795,0,1674600182,12961.388244409995,203.65140957000403,54469.230647280005
2023-01-24,22:43:04.000,24,11122224,-795,0,1674600183,12961.368035479994,203.59501653000189,54469.13981472
2023-01-24,22:43:05.000,24,11122354,-795,0,1674600184,12961.347826549994,203.68665522000083,54469.19571168
2023-01-24,22:43:06.000,24,11122351,-795,0,1674600185,12961.33435392999,203.6725569600021,54469.11885336
2023-01-24,22:43:07.000,24,11122400,-795,0,1674600186,12961.33435392999,203.61616391999996,54469.111866240004
2023-01-24,22:43:08.000,24,11122329,-795,0,1674600187,12961.37477178999,203.63026217999868,54469.21667304
2023-01-24,22:43:09.000,24,11122314,-795,0,1674600188,12961.428662269995,203.5738691400038,54469.181737440005
2023-01-24,22:43:10.000,24,11122307,-795,0,1674600189,12961.46234382,203.5597708799978,54469.20269880001
2023-01-24,22:43:11.000,24,11122275,-795,0,1674600190,12961.45560750999,203.70075347999955,54469.24462152001
2023-01-24,22:43:12.000,24,11122350,-795,0,1674600191,12961.41518964999,203.61616391999996,54469.07693064001
2023-01-24,22:43:13.000,24,11122313,-795,0,1674600192,12961.48255275,203.61616391999996,54469.08391776001
2023-01-24,22:43:14.000,24,11122270,-795,0,1674600193,12961.489289059995,203.65140957000403,54469.11885336
2023-01-24,22:43:15.000,24,11122369,-795,0,1674600194,12961.54317954,203.60206566000124,54469.12584048001
2023-01-24,22:43:16.000,24,11122318,-795,0,1674600195,12961.57686108999,203.58796740000253,54469.062956400005
2023-01-24,22:43:17.000,24,11122278,-795,0,1674600196,12961.57686108999,203.63026217999868,54469.05596928001
2023-01-24,22:43:18.000,24,11122271,-795,0,1674600197,12961.60380633,203.55272174999845,54469.16077608
2023-01-24,22:43:19.000,24,11122396,-795,0,1674600198,12961.691378359996,203.56682001000445,54469.08391776001
2023-01-24,22:43:20.000,24,11122317,-795,0,1674600199,12961.711587289996,203.49632871000358,54469.09090488
2023-01-24,22:43:21.000,24,11122403,-795,0,1674600200,12961.718323599991,203.53157436000038,54468.95814960001
2023-01-24,22:43:22.000,24,11122361,-795,0,1674600201,12961.785686700001,203.45403393000015,54468.846355680005
2023-01-24,22:43:23.000,24,11122369,-795,0,1674600202,12961.826104560001,203.35534611000185,54468.776484480004
2023-01-24,22:43:24.000,24,11122359,-795,0,1674600203,12961.960830759992,203.1650196000046,54468.69263904
2023-01-24,22:43:25.000,24,11122350,-795,0,1674600204,12961.967567070002,202.98174221999943,54468.59481936
2023-01-24,22:43:26.000,24,11122341,-795,0,1674600205,12961.792423009996,202.72797354000068,54468.42014136
2023-01-24,22:43:27.000,24,11122304,-795,0,1674600206,12961.408453339995,202.73502267000003,54468.26642472001
2023-01-24,22:43:28.000,24,11122349,-795,0,1674600207,12961.085110459993,202.9042017899992,54468.30834744
2023-01-24,22:43:29.000,24,11122322,-795,0,1674600208,12960.957120569998,203.15797046999796,54468.37821864
2023-01-24,22:43:30.000,24,11122313,-795,0,1674600209,12961.004274739993,203.48223045000486,54468.4690512
2023-01-24,22:43:31.000,24,11122373,-795,0,1674600210,12961.071637839988,203.55272174999845,54468.69263904
2023-01-24,22:43:32.000,24,11122382,-795,0,1674600211,12961.186155109994,203.6091147900006,54468.70661328
2023-01-24,22:43:33.000,24,11122272,-795,0,1674600212,12961.280463449999,203.63026217999868,54468.83936856001
2023-01-24,22:43:34.000,24,11122323,-795,0,1674600213,12961.37477178999,203.5738691400038,54469.097892
2023-01-24,22:43:35.000,24,11122380,-795,0,1674600214,12961.44213489,203.59501653000189,54469.04898216
2023-01-24,22:43:36.000,24,11122270,-795,0,1674600215,12961.489289059995,203.50337784000294,54469.09090488
2023-01-24,22:43:37.000,24,11122351,-795,0,1674600216,12961.39498071999,203.53862348999974,54468.97212384
2023-01-24,22:43:38.000,24,11122402,-795,0,1674600217,12961.41518964999,203.55272174999845,54469.02103368
2023-01-24,22:43:39.000,24,11122316,-795,0,1674600218,12961.469080129995,203.55272174999845,54469.06994352
2023-01-24,22:43:40.000,24,11122424,-795,0,1674600219,12961.50276168,203.48927958000422,54469.1677632
2023-01-24,22:43:41.000,24,11122350,-795,0,1674600220,12961.549915849995,203.55272174999845,54469.10487912001
2023-01-24,22:43:42.000,24,11122267,-795,0,1674600221,12961.529706919995,203.5104269700023,54469.14680184
2023-01-24,22:43:43.000,24,11122366,-795,0,1674600222,12961.49602536999,203.48223045000486,54469.14680184
2023-01-24,22:43:44.000,24,11122258,-795,0,1674600223,12961.56338847,203.45403393000015,54469.1677632
2023-01-24,22:43:45.000,24,11122379,-795,0,1674600224,12961.549915849995,203.50337784000294,54469.17475032001
2023-01-24,22:43:46.000,24,11122428,-795,0,1674600225,12961.52297061,203.4610830599995,54469.14680184
2023-01-24,22:43:47.000,24,11122381,-795,0,1674600226,12961.509497989995,203.48927958000422,54469.05596928001
2023-01-24,22:43:48.000,24,11122309,-795,0,1674600227,12961.509497989995,203.52452523000102,54469.07693064001
2023-01-24,22:43:49.000,24,11122349,-795,0,1674600228,12961.56338847,203.5104269700023,54469.18872456
2023-01-24,22:43:50.000,24,11122331,-795,0,1674600229,12961.54317954,203.52452523000102,54469.20269880001
2023-01-24,22:43:51.000,24,11122332,-795,0,1674600230,12961.55665215999,203.5456726199991,54469.21667304
2023-01-24,22:43:52.000,24,11122286,-795,0,1674600231,12961.52297061,203.52452523000102,54469.05596928001
2023-01-24,22:43:53.000,24,11122417,-795,0,1674600232,12961.52297061,203.52452523000102,54469.19571168
2023-01-24,22:43:54.000,24,11122312,-795,0,1674600233,12961.529706919995,203.49632871000358,54469.17475032001
2023-01-24,22:43:55.000,24,11122307,-795,0,1674600234,12961.55665215999,203.49632871000358,54469.13981472
2023-01-24,22:43:56.000,24,11122393,-795,0,1674600235,12961.41518964999,203.45403393000015,54468.776484480004
2023-01-24,22:43:57.000,24,11122255,-795,0,1674600236,12961.43539857999,203.48223045000486,54468.91622688001
2023-01-24,22:43:58.000,24,11122332,-795,0,1674600237,12961.53644322999,203.49632871000358,54469.111866240004
2023-01-24,22:43:59.000,24,11122291,-795,0,1674600238,12961.50276168,203.4610830599995,54469.22366016001
2023-01-24,22:44:00.000,24,11122292,-795,0,1674600239,12961.45560750999,203.48927958000422,54469.18872456
2023-01-24,22:44:01.000,24,11122287,-795,0,1674600240,12961.52297061,203.45403393000015,54469.09090488
2023-01-24,22:44:02.000,24,11122344,-795,0,1674600241,12961.448871199995,203.47518131999823,54469.062956400005
2023-01-24,22:44:03.000,24,11122332,-795,0,1674600242,12961.489289059995,203.43288654000207,54469.05596928001
2023-01-24,22:44:04.000,24,11122401,-795,0,1674600243,12961.45560750999,203.43993567000143,54469.13981472
2023-01-24,22:44:05.000,24,11122338,-795,0,1674600244,12961.50276168,203.397640889998,54469.05596928001
2023-01-24,22:44:06.000,24,11122386,-795,0,1674600245,12961.45560750999,203.41878828000335,54469.181737440005
2023-01-24,22:44:07.000,24,11122392,-795,0,1674600246,12961.43539857999,203.411739150004,54469.097892
2023-01-24,22:44:08.000,24,11122328,-795,0,1674600247,12961.469080129995,203.397640889998,54469.1677632
2023-01-24,22:44:09.000,24,11122354,-795,0,1674600248,12961.47581643999,203.35534611000185,54469.09090488
2023-01-24,22:44:10.000,24,11122391,-795,0,1674600249,12961.489289059995,203.411739150004,54469.10487912001
2023-01-24,22:44:11.000,24,11122321,-795,0,1674600250,12961.509497989995,203.37649349999992,54469.0280208
2023-01-24,22:44:12.000,24,11122357,-795,0,1674600251,12961.44213489,203.40469002000464,54469.111866240004
2023-01-24,22:44:13.000,24,11122332,-795,0,1674600252,12961.41518964999,203.411739150004,54468.93020112
2023-01-24,22:44:14.000,24,11122352,-795,0,1674600253,12961.529706919995,203.4258374100027,54469.21667304
2023-01-24,22:44:15.000,24,11122281,-795,0,1674600254,12961.56338847,203.45403393000015,54469.20269880001
2023-01-24,22:44:16.000,24,11122405,-795,0,1674600255,12961.50276168,203.48223045000486,54469.062956400005
2023-01-24,22:44:17.000,24,11122314,-795,0,1674600256,12961.549915849995,203.48223045000486,54468.97212384
2023-01-24,22:44:18.000,24,11122285,-795,0,1674600257,12961.50276168,203.53157436000038,54469.10487912001
2023-01-24,22:44:19.000,24,11122336,-795,0,1674600258,12961.64422419,203.51747610000166,54469.12584048001
2023-01-24,22:44:20.000,24,11122339,-795,0,1674600259,12961.570124779995,203.58796740000253,54469.20968592
2023-01-24,22:44:21.000,24,11122308,-795,0,1674600260,12961.59707001999,203.53862348999974,54469.08391776001
2023-01-24,22:44:22.000,24,11122282,-795,0,1674600261,12961.590333709995,203.5738691400038,54469.10487912001
2023-01-24,22:44:23.000,24,11122348,-795,0,1674600262,12961.68464205,203.61616391999996,54469.181737440005
2023-01-24,22:44:24.000,24,11122269,-795,0,1674600263,12961.671169429996,203.5738691400038,54469.11885336
2023-01-24,22:44:25.000,24,11122302,-795,0,1674600264,12961.671169429996,203.53862348999974,54469.07693064001
2023-01-24,22:44:26.000,24,11122360,-795,0,1674600265,12961.56338847,203.5597708799978,54469.04199504
2023-01-24,22:44:27.000,24,11122288,-795,0,1674600266,12961.61727894999,203.58796740000253,54469.02103368
2023-01-24,22:44:28.000,24,11122294,-795,0,1674600267,12961.62401526,203.63731130999804,54469.10487912001
2023-01-24,22:44:29.000,24,11122325,-795,0,1674600268,12961.718323599991,203.56682001000445,54469.18872456
2023-01-24,22:44:30.000,24,11122363,-795,0,1674600269,12961.718323599991,203.6584587000034,54469.25160864001
2023-01-24,22:44:31.000,24,11122355,-795,0,1674600270,12961.64422419,203.63731130999804,54469.16077608
2023-01-24,22:44:32.000,24,11122316,-795,0,1674600271,12961.64422419,203.64436044000468,54469.014046560005
2023-01-24,22:44:33.000,24,11122300,-795,0,1674600272,12961.63748787999,203.63731130999804,54469.04898216
2023-01-24,22:44:34.000,24,11122307,-795,0,1674600273,12961.630751569995,203.63026217999868,54469.08391776001
2023-01-24,22:44:35.000,24,11122418,-795,0,1674600274,12961.63748787999,203.6584587000034,54469.11885336
2023-01-24,22:44:36.000,24,11122282,-795,0,1674600275,12961.610542639995,203.6584587000034,54469.03500792001
2023-01-24,22:44:37.000,24,11122455,-795,0,1674600276,12961.64422419,203.65140957000403,54469.07693064001
2023-01-24,22:44:38.000,24,11122362,-795,0,1674600277,12961.64422419,203.63731130999804,54469.181737440005
2023-01-24,22:44:39.000,24,11122412,-795,0,1674600278,12961.711587289996,203.68665522000083,54469.230647280005
2023-01-24,22:44:40.000,24,11122312,-795,0,1674600279,12961.738532529991,203.72895000000426,54469.09090488
2023-01-24,22:44:41.000,24,11122297,-795,0,1674600280,12961.691378359996,203.68665522000083,54469.111866240004
2023-01-24,22:44:42.000,24,11122445,-795,0,1674600281,12961.630751569995,203.74304826000298,54468.95116248
2023-01-24,22:44:43.000,24,11122337,-795,0,1674600282,12961.64422419,203.70075347999955,54468.93020112
2023-01-24,22:44:44.000,24,11122307,-795,0,1674600283,12961.59707001999,203.77829390999977,54468.98609808001
2023-01-24,22:44:45.000,24,11122322,-795,0,1674600284,12961.67790573999,203.74304826000298,54469.26558288
2023-01-24,22:44:46.000,24,11122367,-795,0,1674600285,12961.752005149996,203.74304826000298,54469.22366016001
2023-01-24,22:44:47.000,24,11122383,-795,0,1674600286,12961.70485098,203.82763782000256,54469.097892
2023-01-24,22:44:48.000,24,11122300,-795,0,1674600287,12961.752005149996,203.71485173999827,54469.20269880001
2023-01-24,22:44:49.000,24,11122333,-795,0,1674600288,12961.691378359996,203.72895000000426,54469.00705944001
2023-01-24,22:44:50.000,24,11122372,-795,0,1674600289,12961.72505991,203.72895000000426,54469.05596928001
2023-01-24,22:44:51.000,24,11122288,-795,0,1674600290,12961.67790573999,203.77124478000042,54469.04898216
2023-01-24,22:44:52.000,24,11122416,-795,0,1674600291,12961.62401526,203.73599913000362,54469.10487912001
2023-01-24,22:44:53.000,24,11122337,-795,0,1674600292,12961.711587289996,203.70075347999955,54469.14680184
2023-01-24,22:44:54.000,24,11122438,-795,0,1674600293,12961.70485098,203.68665522000083,54469.19571168
2023-01-24,22:44:55.000,24,11122352,-795,0,1674600294,12961.711587289996,203.68665522000083,54469.14680184
2023-01-24,22:44:56.000,24,11122389,-795,0,1674600295,12961.67790573999,203.70075347999955,54469.132827600006
2023-01-24,22:44:57.000,24,11122304,-795,0,1674600296,12961.590333709995,203.7219008700049,54468.87430416
2023-01-24,22:44:58.000,24,11122369,-795,0,1674600297,12961.53644322999,203.70075347999955,54468.88827840001
2023-01-24,22:44:59.000,24,11122399,-795,0,1674600298,12961.67790573999,203.7219008700049,54469.04199504
2023-01-24,22:45:00.000,24,11122304,-795,0,1674600299,12961.69811466999,203.71485173999827,54469.24462152001
2023-01-24,22:45:01.000,24,11122316,-795,0,1674600300,12961.64422419,203.71485173999827,54469.15378896001
2023-01-24,22:45:02.000,24,11122324,-795,0,1674600301,12961.731796219996,203.72895000000426,54469.111866240004
2023-01-24,22:45:03.000,24,11122262,-795,0,1674600302,12961.67790573999,203.66550783000275,54469.06994352
2023-01-24,22:45:04.000,24,11122284,-795,0,1674600303,12961.59707001999,203.7219008700049,54468.944175360004
2023-01-24,22:45:05.000,24,11122346,-795,0,1674600304,12961.63748787999,203.78534303999913,54469.05596928001
2023-01-24,22:45:06.000,24,11122336,-795,0,1674600305,12961.671169429996,203.72895000000426,54469.12584048001
2023-01-24,22:45:07.000,24,11122293,-795,0,1674600306,12961.718323599991,203.7571465200017,54469.06994352
2023-01-24,22:45:08.000,24,11122332,-795,0,1674600307,12961.66443312,203.73599913000362,54469.04199504
2023-01-24,22:45:09.000,24,11122359,-795,0,1674600308,12961.67790573999,203.71485173999827,54469.06994352
2023-01-24,22:45:10.000,24,11122372,-795,0,1674600309,12961.711587289996,203.76419565000106,54469.25160864001
2023-01-24,22:45:11.000,24,11122386,-795,0,1674600310,12961.69811466999,203.75009739000234,54469.181737440005
2023-01-24,22:45:12.000,24,11122431,-795,0,1674600311,12961.64422419,203.79944129999785,54469.03500792001
2023-01-24,22:45:13.000,24,11122251,-795,0,1674600312,12961.671169429996,203.83468695000192,54469.14680184
2023-01-24,22:45:14.000,24,11122234,-795,0,1674600313,12961.5835974,203.84878521000064,54469.10487912001
2023-01-24,22:45:15.000,24,11122431,-795,0,1674600314,12961.610542639995,203.83468695000192,54469.03500792001
2023-01-24,22:45:16.000,24,11122374,-795,0,1674600315,12961.63748787999,203.77124478000042,54469.03500792001
2023-01-24,22:45:17.000,24,11122276,-795,0,1674600316,12961.60380633,203.82763782000256,54469.05596928001
2023-01-24,22:45:18.000,24,11122325,-795,0,1674600317,12961.61727894999,203.81353956000385,54469.08391776001
2023-01-24,22:45:19.000,24,11122321,-795,0,1674600318,12961.63748787999,203.87698172999808,54469.16077608
2023-01-24,22:45:20.000,24,11122268,-795,0,1674600319,12961.63748787999,203.81353956000385,54469.12584048001
2023-01-24,22:45:21.000,24,11122228,-795,0,1674600320,12961.590333709995,203.9051782500028,54469.00705944001
2023-01-24,22:45:22.000,24,11122338,-795,0,1674600321,12961.590333709995,203.85583434,54468.923214
2023-01-24,22:45:23.000,24,11122398,-795,0,1674600322,12961.610542639995,203.83468695000192,54469.03500792001
2023-01-24,22:45:24.000,24,11122359,-795,0,1674600323,12961.630751569995,203.9051782500028,54469.0280208
2023-01-24,22:45:25.000,24,11122340,-795,0,1674600324,12961.60380633,203.86288346999936,54468.95814960001
2023-01-24,22:45:26.000,24,11122312,-795,0,1674600325,12961.570124779995,203.89107999000407,54469.0280208
2023-01-24,22:45:27.000,24,11122410,-795,0,1674600326,12961.590333709995,203.9192765100015,54469.00705944001
2023-01-24,22:45:28.000,24,11122366,-795,0,1674600327,12961.62401526,203.99681694000174,54469.08391776001
2023-01-24,22:45:29.000,24,11122327,-795,0,1674600328,12961.63748787999,203.93337477000023,54468.97911096
2023-01-24,22:45:30.000,24,11122296,-795,0,1674600329,12961.62401526,203.96157128999766,54469.097892
2023-01-24,22:45:31.000,24,11122425,-795,0,1674600330,12961.63748787999,203.94747302999895,54469.08391776001
2023-01-24,22:45:32.000,24,11122328,-795,0,1674600331,12961.5835974,203.92632564000087,54468.9930852
2023-01-24,22:45:33.000,24,11122364,-795,0,1674600332,12961.60380633,203.93337477000023,54468.97911096
2023-01-24,22:45:34.000,24,11122306,-795,0,1674600333,12961.65769680999,203.92632564000087,54468.90923976001
2023-01-24,22:45:35.000,24,11122365,-795,0,1674600334,12961.69811466999,203.89107999000407,54469.04898216
2023-01-24,22:45:36.000,24,11122377,-795,0,1674600335,12961.630751569995,203.9051782500028,54469.04898216
2023-01-24,22:45:37.000,24,11122336,-795,0,1674600336,12961.61727894999,203.92632564000087,54469.0280208
2023-01-24,22:45:38.000,24,11122302,-795,0,1674600337,12961.529706919995,203.93337477000023,54469.00705944001
2023-01-24,22:45:39.000,24,11122417,-795,0,1674600338,12961.610542639995,203.96157128999766,54468.95814960001
2023-01-24,22:45:40.000,24,11122424,-795,0,1674600339,12961.67790573999,203.96157128999766,54469.097892
2023-01-24,22:45:41.000,24,11122332,-755,0,1674600340,12961.671169429996,204.0038660700011,54469.16077608
2023-01-24,22:45:42.000,24,11122321,-795,0,1674600341,12961.590333709995,203.98976781000238,54469.07693064001
2023-01-24,22:45:43.000,24,11122256,-795,0,1674600342,12961.62401526,203.9545221599983,54469.04199504
2023-01-24,22:45:44.000,24,11122327,-795,0,1674600343,12961.509497989995,203.9545221599983,54469.09090488
2023-01-24,22:45:45.000,24,11122367,-795,0,1674600344,12961.59707001999,203.9545221599983,54469.014046560005
2023-01-24,22:45:46.000,24,11122282,-795,0,1674600345,12961.529706919995,204.0391117199979,54468.95116248
2023-01-24,22:45:47.000,24,11122297,-795,0,1674600346,12961.529706919995,203.98271868000302,54468.95814960001
2023-01-24,22:45:48.000,24,11122336,-795,0,1674600347,12961.53644322999,204.02501345999917,54469.03500792001
2023-01-24,22:45:49.000,24,11122355,-795,0,1674600348,12961.590333709995,204.0673082400026,54469.09090488
2023-01-24,22:45:50.000,24,11122287,-795,0,1674600349,12961.549915849995,204.02501345999917,54469.1677632
2023-01-24,22:45:51.000,24,11122339,-795,0,1674600350,12961.50276168,204.11665214999812,54469.19571168
2023-01-24,22:45:52.000,24,11122307,-795,0,1674600351,12961.448871199995,204.05320998000388,54468.9930852
2023-01-24,22:45:53.000,24,11122328,-795,0,1674600352,12961.428662269995,204.05320998000388,54469.0280208
2023-01-24,22:45:54.000,24,11122294,-795,0,1674600353,12961.43539857999,204.06025911000324,54469.14680184
2023-01-24,22:45:55.000,24,11122436,-795,0,1674600354,12961.41518964999,204.0391117199979,54469.09090488
2023-01-24,22:45:56.000,24,11122451,-795,0,1674600355,12961.368035479994,204.08845563000068,54469.03500792001
2023-01-24,22:45:57.000,24,11122387,-795,0,1674600356,12961.39498071999,204.09550476000004,54469.00007232
2023-01-24,22:45:58.000,24,11122386,-795,0,1674600357,12961.45560750999,204.09550476000004,54469.00007232
2023-01-24,22:45:59.000,24,11122323,-795,0,1674600358,12961.368035479994,204.12370128000475,54469.062956400005
2023-01-24,22:46:00.000,24,11122374,-795,0,1674600359,12961.43539857999,204.11665214999812,54469.13981472
2023-01-24,22:46:01.000,24,11122287,-795,0,1674600360,12961.41518964999,204.10960301999876,54469.06994352
2023-01-24,22:46:02.000,24,11122371,-795,0,1674600361,12961.40171703,204.13779954000347,54468.965136720006
2023-01-24,22:46:03.000,24,11122356,-795,0,1674600362,12961.42192596,204.15894693000155,54468.965136720006
2023-01-24,22:46:04.000,24,11122365,-795,0,1674600363,12961.469080129995,204.1659960600009,54469.097892
2023-01-24,22:46:05.000,24,11122354,-795,0,1674600364,12961.469080129995,204.1659960600009,54469.12584048001
2023-01-24,22:46:06.000,24,11122390,-795,0,1674600365,12961.42192596,204.1518978000022,54469.05596928001
2023-01-24,22:46:07.000,24,11122326,-795,0,1674600366,12961.42192596,204.10960301999876,54468.944175360004
2023-01-24,22:46:08.000,24,11122307,-795,0,1674600367,12961.46234382,204.12370128000475,54469.03500792001
2023-01-24,22:46:09.000,24,11122367,-795,0,1674600368,12961.44213489,204.1518978000022,54469.014046560005
2023-01-24,22:46:10.000,24,11122373,-795,0,1674600369,12961.42192596,204.1307504100041,54468.95116248
2023-01-24,22:46:11.000,24,11122333,-795,0,1674600370,12961.44213489,204.1659960600009,54468.97911096
2023-01-24,22:46:12.000,24,11122329,-795,0,1674600371,12961.40171703,204.14484867000283,54468.8533428
2023-01-24,22:46:13.000,24,11122369,-795,0,1674600372,12961.50276168,204.1518978000022,54468.95814960001
2023-01-24,22:46:14.000,24,11122404,-795,0,1674600373,12961.469080129995,204.0673082400026,54469.0280208
2023-01-24,22:46:15.000,24,11122346,-795,0,1674600374,12961.509497989995,204.01091520000045,54469.03500792001
2023-01-24,22:46:16.000,24,11122322,-795,0,1674600375,12961.50276168,203.98271868000302,54468.97911096
2023-01-24,22:46:17.000,24,11122345,-795,0,1674600376,12961.53644322999,203.9686204200043,54468.965136720006
2023-01-24,22:46:18.000,24,11122378,-795,0,1674600377,12961.51623429999,203.98976781000238,54468.95116248
2023-01-24,22:46:19.000,24,11122327,-795,0,1674600378,12961.48255275,203.87698172999808,54468.7834716
2023-01-24,22:46:20.000,24,11122335,-795,0,1674600379,12961.61727894999,203.86993259999872,54468.81840720001
2023-01-24,22:46:21.000,24,11122365,-795,0,1674600380,12961.55665215999,203.85583434,54468.86731704001
2023-01-24,22:46:22.000,24,11122300,-795,0,1674600381,12961.549915849995,203.81353956000385,54468.93020112
2023-01-24,22:46:23.000,24,11122290,-795,0,1674600382,12961.55665215999,203.84878521000064,54469.07693064001
2023-01-24,22:46:24.000,24,11122355,-795,0,1674600383,12961.56338847,203.8205886900032,54468.88129128
2023-01-24,22:46:25.000,24,11122357,-795,0,1674600384,12961.54317954,203.86993259999872,54468.97911096
2023-01-24,22:46:26.000,24,11122311,-795,0,1674600385,12961.469080129995,203.83468695000192,54468.797445840006
2023-01-24,22:46:27.000,24,11122292,-795,0,1674600386,12961.489289059995,203.84878521000064,54468.76251024
2023-01-24,22:46:28.000,24,11122288,-795,0,1674600387,12961.51623429999,203.91222738000215,54468.91622688001
2023-01-24,22:46:29.000,24,11122439,-795,0,1674600388,12961.54317954,203.89107999000407,54469.00007232
2023-01-24,22:46:30.000,24,11122350,-795,0,1674600389,12961.5835974,203.9545221599983,54468.88827840001
2023-01-24,22:46:31.000,24,11122286,-715,0,1674600390,12961.5835974,203.98976781000238,54468.90923976001
2023-01-24,22:46:32.000,24,11122272,-795,0,1674600391,12961.448871199995,204.0179643299998,54468.80443296
2023-01-24,22:46:33.000,24,11122244,-795,0,1674600392,12961.50276168,204.05320998000388,54468.7834716
2023-01-24,22:46:34.000,24,11122297,-795,0,1674600393,12961.529706919995,204.0391117199979,54468.7834716
2023-01-24,22:46:35.000,24,11122372,-795,0,1674600394,12961.53644322999,204.05320998000388,54468.82539432
2023-01-24,22:46:36.000,24,11122404,-795,0,1674600395,12961.50276168,204.1307504100041,54468.76251024
2023-01-24,22:46:37.000,24,11122296,-795,0,1674600396,12961.57686108999,204.10960301999876,54468.93718824001
2023-01-24,22:46:38.000,24,11122405,-795,0,1674600397,12961.549915849995,204.19419257999834,54468.88129128
2023-01-24,22:46:39.000,24,11122287,-795,0,1674600398,12961.55665215999,204.1659960600009,54468.81142008
2023-01-24,22:46:40.000,24,11122316,-795,0,1674600399,12961.549915849995,204.08845563000068,54468.81142008
2023-01-24,22:46:41.000,24,11122350,-795,0,1674600400,12961.54317954,204.09550476000004,54468.88827840001
2023-01-24,22:46:42.000,24,11122360,-795,0,1674600401,12961.509497989995,204.0391117199979,54468.83936856001
2023-01-24,22:46:43.000,24,11122335,-795,0,1674600402,12961.54317954,204.06025911000324,54468.80443296
2023-01-24,22:46:44.000,24,11122391,-795,0,1674600403,12961.509497989995,204.07435737000196,54468.82539432
2023-01-24,22:46:45.000,24,11122372,-795,0,1674600404,12961.47581643999,204.08140650000132,54468.86731704001
2023-01-24,22:46:46.000,24,11122373,-795,0,1674600405,12961.529706919995,204.08845563000068,54468.923214
2023-01-24,22:46:47.000,24,11122325,-795,0,1674600406,12961.49602536999,204.08140650000132,54468.846355680005
2023-01-24,22:46:48.000,24,11122274,-795,0,1674600407,12961.50276168,204.01091520000045,54468.79045872001
2023-01-24,22:46:49.000,24,11122293,-795,0,1674600408,12961.52297061,204.01091520000045,54468.90923976001
2023-01-24,22:46:50.000,24,11122414,-795,0,1674600409,12961.489289059995,203.99681694000174,54468.8533428
2023-01-24,22:46:51.000,24,11122350,-795,0,1674600410,12961.489289059995,203.9545221599983,54468.83238144
2023-01-24,22:46:52.000,24,11122387,-795,0,1674600411,12961.448871199995,203.94747302999895,54468.727574640005
2023-01-24,22:46:53.000,24,11122280,-795,0,1674600412,12961.46234382,203.9404238999996,54468.7834716
2023-01-24,22:46:54.000,24,11122346,-795,0,1674600413,12961.509497989995,203.89812912000343,54468.923214
2023-01-24,22:46:55.000,24,11122321,-795,0,1674600414,12961.44213489,203.89812912000343,54468.86731704001
2023-01-24,22:46:56.000,24,11122373,-795,0,1674600415,12961.45560750999,203.94747302999895,54468.895265520005
2023-01-24,22:46:57.000,24,11122248,-795,0,1674600416,12961.408453339995,203.99681694000174,54468.74154888001
2023-01-24,22:46:58.000,24,11122318,-795,0,1674600417,12961.43539857999,203.86993259999872,54468.7136004
2023-01-24,22:46:59.000,24,11122381,-795,0,1674600418,12961.44213489,203.8840308600047,54468.83936856001
2023-01-24,22:47:00.000,24,11122300,-795,0,1674600419,12961.35456285999,203.9051782500028,54468.69962616001
2023-01-24,22:47:01.000,24,11122311,-795,0,1674600420,12961.41518964999,203.86288346999936,54468.74853600001
2023-01-24,22:47:02.000,24,11122338,-795,0,1674600421,12961.46234382,203.83468695000192,54468.776484480004
2023-01-24,22:47:03.000,24,11122415,-795,0,1674600422,12961.46234382,203.8205886900032,54468.83936856001
2023-01-24,22:47:04.000,24,11122345,-795,0,1674600423,12961.47581643999,203.77829390999977,54468.727574640005
2023-01-24,22:47:05.000,24,11122310,-795,0,1674600424,12961.37477178999,203.8205886900032,54468.75552312
2023-01-24,22:47:06.000,24,11122398,-795,0,1674600425,12961.307408689994,203.77829390999977,54468.5389224
2023-01-24,22:47:07.000,24,11122297,-795,0,1674600426,12961.36129917,203.77124478000042,54468.66469056
2023-01-24,22:47:08.000,24,11122342,-795,0,1674600427,12961.347826549994,203.77124478000042,54468.79045872001
2023-01-24,22:47:09.000,24,11122402,-795,0,1674600428,12961.408453339995,203.81353956000385,54468.88129128
2023-01-24,22:47:10.000,24,11122407,-795,0,1674600429,12961.408453339995,203.8064904300045,54468.776484480004
2023-01-24,22:47:11.000,24,11122375,-795,0,1674600430,12961.408453339995,203.81353956000385,54468.83238144
2023-01-24,22:47:12.000,24,11122280,-795,0,1674600431,12961.40171703,203.8064904300045,54468.629754960006
2023-01-24,22:47:13.000,24,11122330,-795,0,1674600432,12961.3815081,203.8205886900032,54468.52494816
2023-01-24,22:47:14.000,24,11122337,-795,0,1674600433,12961.42192596,203.86288346999936,54468.7136004
2023-01-24,22:47:15.000,24,11122259,-795,0,1674600434,12961.47581643999,203.84878521000064,54468.72058752001
2023-01-24,22:47:16.000,24,11122308,-795,0,1674600435,12961.44213489,203.8840308600047,54468.59481936
2023-01-24,22:47:17.000,24,11122296,-795,0,1674600436,12961.45560750999,203.96157128999766,54468.69962616001
2023-01-24,22:47:18.000,24,11122345,-795,0,1674600437,12961.509497989995,203.98976781000238,54468.7136004
2023-01-24,22:47:19.000,24,11122384,-795,0,1674600438,12961.529706919995,203.98271868000302,54468.60180648001
2023-01-24,22:47:20.000,24,11122331,-795,0,1674600439,12961.55665215999,204.0038660700011,54468.76251024
2023-01-24,22:47:21.000,24,11122306,-795,0,1674600440,12961.610542639995,204.0391117199979,54468.69263904
2023-01-24,22:47:22.000,24,11122290,-795,0,1674600441,12961.630751569995,204.0179643299998,54468.57385800001
2023-01-24,22:47:23.000,24,11122320,-795,0,1674600442,12961.67790573999,204.0673082400026,54468.65071632001
2023-01-24,22:47:24.000,24,11122325,-795,0,1674600443,12961.711587289996,203.98976781000238,54468.69263904
2023-01-24,22:47:25.000,24,11122287,-795,0,1674600444,12961.772214079996,204.02501345999917,54468.74154888001
2023-01-24,22:47:26.000,24,11122307,-795,0,1674600445,12961.74526884,204.0391117199979,54468.797445840006
2023-01-24,22:47:27.000,24,11122303,-795,0,1674600446,12961.718323599991,204.04616085000453,54468.776484480004
2023-01-24,22:47:28.000,24,11122358,-795,0,1674600447,12961.69811466999,203.93337477000023,54468.59481936
2023-01-24,22:47:29.000,24,11122375,-795,0,1674600448,12961.778950389991,203.9545221599983,54468.72058752001
2023-01-24,22:47:30.000,24,11122341,-795,0,1674600449,12961.752005149996,203.92632564000087,54468.73456176
2023-01-24,22:47:31.000,24,11122357,-795,0,1674600450,12961.718323599991,203.84878521000064,54468.81840720001
2023-01-24,22:47:32.000,24,11122341,-795,0,1674600451,12961.671169429996,203.91222738000215,54468.65770344
2023-01-24,22:47:33.000,24,11122247,-795,0,1674600452,12961.68464205,203.89812912000343,54468.629754960006
2023-01-24,22:47:34.000,24,11122334,-795,0,1674600453,12961.792423009996,203.85583434,54468.83936856001
2023-01-24,22:47:35.000,24,11122333,-795,0,1674600454,12961.778950389991,203.83468695000192,54468.727574640005
2023-01-24,22:47:36.000,24,11122242,-795,0,1674600455,12961.718323599991,203.82763782000256,54468.6437292
2023-01-24,22:47:37.000,24,11122260,-795,0,1674600456,12961.67790573999,203.82763782000256,54468.62276784001
2023-01-24,22:47:38.000,24,11122313,-795,0,1674600457,12961.671169429996,203.8205886900032,54468.56687088
2023-01-24,22:47:39.000,24,11122354,-795,0,1674600458,12961.752005149996,203.77829390999977,54468.7136004
2023-01-24,22:47:40.000,24,11122383,-795,0,1674600459,12961.718323599991,203.86993259999872,54468.65770344
2023-01-24,22:47:41.000,24,11122328,-795,0,1674600460,12961.785686700001,203.8064904300045,54468.6437292
2023-01-24,22:47:42.000,24,11122239,-795,0,1674600461,12961.812631939996,203.85583434,54468.629754960006
2023-01-24,22:47:43.000,24,11122345,-795,0,1674600462,12961.927149210002,203.86288346999936,54468.80443296
2023-01-24,22:47:44.000,24,11122325,-795,0,1674600463,12961.906940280001,203.83468695000192,54468.72058752001
2023-01-24,22:47:45.000,24,11122393,-795,0,1674600464,12961.933885519997,203.86993259999872,54468.6437292
2023-01-24,22:47:46.000,24,11122372,-795,0,1674600465,12961.859786109992,203.86288346999936,54468.52494816
2023-01-24,22:47:47.000,24,11122342,-795,0,1674600466,12961.913676589997,203.8064904300045,54468.441102720004
2023-01-24,22:47:48.000,24,11122352,-795,0,1674600467,12961.893467659997,203.79944129999785,54468.5389224
2023-01-24,22:47:49.000,24,11122421,-795,0,1674600468,12961.873258729996,203.7571465200017,54468.63674208
2023-01-24,22:47:50.000,24,11122392,-795,0,1674600469,12961.853049799996,203.8840308600047,54468.52494816
2023-01-24,22:47:51.000,24,11122337,-795,0,1674600470,12961.866522420001,203.87698172999808,54468.62276784001
2023-01-24,22:47:52.000,24,11122306,-795,0,1674600471,12961.812631939996,203.93337477000023,54468.54590952
2023-01-24,22:47:53.000,24,11122398,-795,0,1674600472,12961.812631939996,203.9404238999996,54468.32232168
2023-01-24,22:47:54.000,24,11122307,-795,0,1674600473,12961.826104560001,203.96157128999766,54468.49699968
2023-01-24,22:47:55.000,24,11122291,-795,0,1674600474,12961.893467659997,203.98976781000238,54468.67167768001
2023-01-24,22:47:56.000,24,11122384,-795,0,1674600475,12961.826104560001,203.97566955000366,54468.51796104
2023-01-24,22:47:57.000,24,11122324,-795,0,1674600476,12961.913676589997,203.9404238999996,54468.54590952
2023-01-24,22:47:58.000,24,11122354,-795,0,1674600477,12961.893467659997,203.9686204200043,54468.53193528001
2023-01-24,22:47:59.000,24,11122412,-795,0,1674600478,12961.954094449997,203.98271868000302,54468.66469056
2023-01-24,22:48:00.000,24,11122325,-795,0,1674600479,12961.960830759992,203.97566955000366,54468.6437292
2023-01-24,22:48:01.000,24,11122368,-795,0,1674600480,12961.859786109992,203.9192765100015,54468.37123152
2023-01-24,22:48:02.000,24,11122342,-795,0,1674600481,12961.792423009996,203.9051782500028,54468.510973920005
2023-01-24,22:48:03.000,24,11122364,-795,0,1674600482,12961.758741459991,203.99681694000174,54468.5389224
2023-01-24,22:48:04.000,24,11122333,-795,0,1674600483,12961.805895630001,204.10960301999876,54468.54590952
2023-01-24,22:48:05.000,24,11122310,-795,0,1674600484,12961.886731350001,204.1518978000022,54468.6437292
2023-01-24,22:48:06.000,24,11122395,-795,0,1674600485,12961.866522420001,204.14484867000283,54468.67167768001
2023-01-24,22:48:07.000,24,11122298,-795,0,1674600486,12961.873258729996,204.10960301999876,54468.66469056
2023-01-24,22:48:08.000,24,11122298,-795,0,1674600487,12961.900203969992,204.12370128000475,54468.678664800005
2023-01-24,22:48:09.000,24,11122400,-795,0,1674600488,12962.014721239997,204.11665214999812,54468.678664800005
2023-01-24,22:48:10.000,24,11122362,-795,0,1674600489,12962.014721239997,204.12370128000475,54468.66469056
2023-01-24,22:48:11.000,24,11122324,-795,0,1674600490,12962.115765889997,204.09550476000004,54468.65071632001
2023-01-24,22:48:12.000,24,11122400,-795,0,1674600491,12962.156183749998,204.08140650000132,54468.39918
2023-01-24,22:48:13.000,24,11122318,-795,0,1674600492,12962.311118879988,203.96157128999766,54468.42712848
2023-01-24,22:48:14.000,24,11122353,-795,0,1674600493,12962.270701019988,203.72895000000426,54468.6437292
2023-01-24,22:48:15.000,24,11122297,-795,0,1674600494,12962.162920059993,203.65140957000403,54468.68565192
2023-01-24,22:48:16.000,24,11122321,-795,0,1674600495,12962.001248619992,203.78534303999913,54468.629754960006
2023-01-24,22:48:17.000,24,11122285,-795,0,1674600496,12961.893467659997,203.83468695000192,54468.5389224
2023-01-24,22:48:18.000,24,11122361,-795,0,1674600497,12961.853049799996,203.8840308600047,54468.63674208
2023-01-24,22:48:19.000,24,11122304,-795,0,1674600498,12961.940621829992,203.92632564000087,54468.67167768001
2023-01-24,22:48:20.000,24,11122275,-795,0,1674600499,12961.974303379997,203.93337477000023,54468.727574640005
2023-01-24,22:48:21.000,24,11122317,-795,0,1674600500,12961.994512309997,204.01091520000045,54468.6437292
2023-01-24,22:48:22.000,24,11122320,-795,0,1674600501,12961.981039689992,204.0038660700011,54468.678664800005
2023-01-24,22:48:23.000,24,11122257,-795,0,1674600502,12962.028193860002,203.97566955000366,54468.8533428
2023-01-24,22:48:24.000,24,11122279,-795,0,1674600503,12962.021457549992,203.9686204200043,54468.83238144
2023-01-24,22:48:25.000,24,11122304,-795,0,1674600504,12962.055139099997,204.01091520000045,54468.74154888001
2023-01-24,22:48:26.000,24,11122415,-795,0,1674600505,12962.068611720002,204.0038660700011,54468.65770344
2023-01-24,22:48:27.000,24,11122274,-795,0,1674600506,12962.007984930002,203.99681694000174,54468.58783224
2023-01-24,22:48:28.000,24,11122319,-795,0,1674600507,12961.967567070002,204.06025911000324,54468.69263904
2023-01-24,22:48:29.000,24,11122376,-795,0,1674600508,12962.001248619992,203.96157128999766,54468.79045872001
2023-01-24,22:48:30.000,24,11122346,-795,0,1674600509,12962.041666479992,203.9545221599983,54468.7834716
2023-01-24,22:48:31.000,24,11122341,-795,0,1674600510,12962.034930169997,204.01091520000045,54468.74853600001
2023-01-24,22:48:32.000,24,11122315,-795,0,1674600511,12961.974303379997,203.99681694000174,54468.69263904
2023-01-24,22:48:33.000,24,11122361,-795,0,1674600512,12962.048402790002,204.0673082400026,54468.65071632001
2023-01-24,22:48:34.000,24,11122270,-795,0,1674600513,12962.055139099997,204.01091520000045,54468.7136004
2023-01-24,22:48:35.000,24,11122372,-795,0,1674600514,12962.075348029997,204.06025911000324,54468.6437292
2023-01-24,22:48:36.000,24,11122234,-795,0,1674600515,12962.041666479992,204.10960301999876,54468.67167768001
2023-01-24,22:48:37.000,24,11122426,-795,0,1674600516,12962.061875409992,204.18714344999898,54468.629754960006
2023-01-24,22:48:38.000,24,11122306,-795,0,1674600517,12962.156183749998,204.2012417099977,54468.69962616001
2023-01-24,22:48:39.000,24,11122289,-795,0,1674600518,12962.243755779993,204.22943823000242,54468.69263904
2023-01-24,22:48:40.000,24,11122257,-795,0,1674600519,12962.270701019988,204.22238910000306,54468.69962616001
2023-01-24,22:48:41.000,24,11122383,-795,0,1674600520,12962.203337919993,204.22943823000242,54468.65071632001
2023-01-24,22:48:42.000,24,11122359,-795,0,1674600521,12962.189865300003,204.2505856200005,54468.66469056
2023-01-24,22:48:43.000,24,11122288,-795,0,1674600522,12962.122502199993,204.2153399700037,54468.72058752001
2023-01-24,22:48:44.000,24,11122415,-795,0,1674600523,12962.189865300003,204.25763474999985,54468.776484480004
2023-01-24,22:48:45.000,24,11122314,-795,0,1674600524,12962.216810539998,204.314027790002,54468.797445840006
2023-01-24,22:48:46.000,24,11122364,-795,0,1674600525,12962.135974819998,204.29288040000392,54468.93718824001
2023-01-24,22:48:47.000,24,11122359,-795,0,1674600526,12962.142711129993,204.3633717000048,54468.76949736001
2023-01-24,22:48:48.000,24,11122356,-795,0,1674600527,12962.149447440002,204.25763474999985,54468.7136004
2023-01-24,22:48:49.000,24,11122352,-795,0,1674600528,12962.142711129993,204.28583127000456,54468.66469056
2023-01-24,22:48:50.000,24,11122254,-795,0,1674600529,12962.135974819998,204.35632256999816,54468.68565192
2023-01-24,22:48:51.000,24,11122292,-795,0,1674600530,12962.135974819998,204.28583127000456,54468.58783224
2023-01-24,22:48:52.000,24,11122387,-795,0,1674600531,12962.007984930002,204.23648736000177,54468.6437292
2023-01-24,22:48:53.000,24,11122407,-795,0,1674600532,12962.055139099997,204.3492734399988,54468.608793600004
2023-01-24,22:48:54.000,24,11122347,-795,0,1674600533,12962.115765889997,204.28583127000456,54468.74154888001
2023-01-24,22:48:55.000,24,11122300,-795,0,1674600534,12962.109029580002,204.34222430999944,54468.73456176
2023-01-24,22:48:56.000,24,11122353,-795,0,1674600535,12962.048402790002,204.25763474999985,54468.75552312
2023-01-24,22:48:57.000,24,11122277,-795,0,1674600536,12962.014721239997,204.29288040000392,54468.608793600004
2023-01-24,22:48:58.000,24,11122317,-795,0,1674600537,12962.007984930002,204.25763474999985,54468.59481936
2023-01-24,22:48:59.000,24,11122396,-795,0,1674600538,12962.068611720002,204.32107692000136,54468.74154888001
2023-01-24,22:49:00.000,24,11122300,-795,0,1674600539,12962.028193860002,204.3492734399988,54468.69263904
2023-01-24,22:49:01.000,24,11122255,-795,0,1674600540,12962.048402790002,204.3492734399988,54468.75552312
2023-01-24,22:49:02.000,24,11122312,-795,0,1674600541,12961.947358140002,204.3633717000048,54468.73456176
2023-01-24,22:49:03.000,24,11122320,-795,0,1674600542,12962.055139099997,204.39156822000223,54468.76949736001
2023-01-24,22:49:04.000,24,11122309,-795,0,1674600543,12962.034930169997,204.40566648000095,54468.69263904
2023-01-24,22:49:05.000,24,11122318,-795,0,1674600544,12962.028193860002,204.41976473999966,54468.797445840006
2023-01-24,22:49:06.000,24,11122393,-795,0,1674600545,12962.041666479992,204.44796126000438,54468.74154888001
2023-01-24,22:49:07.000,24,11122363,-795,0,1674600546,12962.075348029997,204.4620595200031,54468.69263904
2023-01-24,22:49:08.000,24,11122385,-795,0,1674600547,12962.055139099997,204.3774699600035,54468.68565192
2023-01-24,22:49:09.000,24,11122424,-795,0,1674600548,12962.061875409992,204.44091212999774,54468.776484480004
2023-01-24,22:49:10.000,24,11122389,-795,0,1674600549,12962.129238510002,204.48320691000117,54468.86731704001
2023-01-24,22:49:11.000,24,11122362,-795,0,1674600550,12962.102293269993,204.5114034299986,54468.81840720001
2023-01-24,22:49:12.000,24,11122302,-795,0,1674600551,12962.075348029997,204.48320691000117,54468.86731704001
2023-01-24,22:49:13.000,24,11122391,-795,0,1674600552,12962.007984930002,204.50435429999925,54468.74154888001
2023-01-24,22:49:14.000,24,11122348,-795,0,1674600553,12962.014721239997,204.49025604000053,54468.678664800005
2023-01-24,22:49:15.000,24,11122296,-795,0,1674600554,12962.048402790002,204.51845255999797,54468.75552312
2023-01-24,22:49:16.000,24,11122402,-795,0,1674600555,12962.028193860002,204.54664908000268,54468.80443296
2023-01-24,22:49:17.000,24,11122323,-795,0,1674600556,12962.034930169997,204.56779647000076,54468.83936856001
2023-01-24,22:49:18.000,24,11122341,-795,0,1674600557,12962.068611720002,204.51845255999797,54468.76251024
2023-01-24,22:49:19.000,24,11122341,-795,0,1674600558,12962.135974819998,204.57484560000012,54468.97212384
2023-01-24,22:49:20.000,24,11122302,-795,0,1674600559,12962.129238510002,204.48320691000117,54468.82539432
2023-01-24,22:49:21.000,24,11122353,-795,0,1674600560,12962.142711129993,204.4973051699999,54468.81142008
2023-01-24,22:49:22.000,24,11122291,-795,0,1674600561,12962.115765889997,204.53255082000396,54468.79045872001
2023-01-24,22:49:23.000,24,11122313,-795,0,1674600562,12962.109029580002,204.53255082000396,54468.81142008
2023-01-24,22:49:24.000,24,11122452,-795,0,1674600563,12962.122502199993,204.54664908000268,54468.88827840001
2023-01-24,22:49:25.000,24,11122379,-795,0,1674600564,12962.162920059993,204.4620595200031,54468.944175360004
2023-01-24,22:49:26.000,24,11122400,-795,0,1674600565,12962.088820650002,204.43386299999838,54468.895265520005
2023-01-24,22:49:27.000,24,11122336,-795,0,1674600566,12962.122502199993,204.4761577800018,54468.83238144
2023-01-24,22:49:28.000,24,11122345,-795,0,1674600567,12962.109029580002,204.50435429999925,54468.91622688001
2023-01-24,22:49:29.000,24,11122316,-795,0,1674600568,12962.068611720002,204.49025604000053,54468.88827840001
2023-01-24,22:49:30.000,24,11122268,-795,0,1674600569,12962.068611720002,204.4620595200031,54468.846355680005
2023-01-24,22:49:31.000,24,11122313,-795,0,1674600570,12962.034930169997,204.4973051699999,54468.81840720001
2023-01-24,22:49:32.000,24,11122419,-795,0,1674600571,12962.068611720002,204.45501039000374,54468.69962616001
2023-01-24,22:49:33.000,24,11122312,-795,0,1674600572,12962.068611720002,204.48320691000117,54468.75552312
2023-01-24,22:49:34.000,24,11122377,-795,0,1674600573,12962.082084339992,204.41976473999966,54468.83238144
2023-01-24,22:49:35.000,24,11122383,-795,0,1674600574,12962.055139099997,204.42681386999902,54468.727574640005
2023-01-24,22:49:36.000,24,11122353,-795,0,1674600575,12962.028193860002,204.44796126000438,54468.82539432
2023-01-24,22:49:37.000,24,11122263,-795,0,1674600576,12961.920412899992,204.4761577800018,54468.74853600001
2023-01-24,22:49:38.000,24,11122377,-795,0,1674600577,12961.906940280001,204.53255082000396,54468.76949736001
2023-01-24,22:49:39.000,24,11122322,-795,0,1674600578,12961.913676589997,204.53255082000396,54468.86032992
2023-01-24,22:49:40.000,24,11122343,-795,0,1674600579,12961.886731350001,204.53255082000396,54468.81142008
2023-01-24,22:49:41.000,24,11122374,-795,0,1674600580,12961.879995039992,204.54664908000268,54468.91622688001
2023-01-24,22:49:42.000,24,11122407,-795,0,1674600581,12961.826104560001,204.54664908000268,54468.76949736001
2023-01-24,22:49:43.000,24,11122406,-795,0,1674600582,12961.819368249991,204.50435429999925,54468.73456176
2023-01-24,22:49:44.000,24,11122312,-795,0,1674600583,12961.866522420001,204.50435429999925,54468.797445840006
2023-01-24,22:49:45.000,24,11122381,-795,0,1674600584,12961.846313490001,204.53959995000332,54468.82539432
2023-01-24,22:49:46.000,24,11122274,-795,0,1674600585,12961.879995039992,204.55369821000204,54468.79045872001
2023-01-24,22:49:47.000,24,11122333,-795,0,1674600586,12961.846313490001,204.49025604000053,54468.7834716
2023-01-24,22:49:48.000,24,11122400,-795,0,1674600587,12961.826104560001,204.53959995000332,54468.69962616001
2023-01-24,22:49:49.000,24,11122368,-795,0,1674600588,12961.799159319991,204.53959995000332,54468.72058752001
2023-01-24,22:49:50.000,24,11122313,-795,0,1674600589,12961.826104560001,204.49025604000053,54468.895265520005
2023-01-24,22:49:51.000,24,11122357,-795,0,1674600590,12961.879995039992,204.46910865000245,54468.90225264
2023-01-24,22:49:52.000,24,11122306,-795,0,1674600591,12961.792423009996,204.49025604000053,54468.75552312
2023-01-24,22:49:53.000,24,11122323,-795,0,1674600592,12961.792423009996,204.50435429999925,54468.81142008
2023-01-24,22:49:54.000,24,11122327,-795,0,1674600593,12961.76547777,204.4761577800018,54468.80443296
2023-01-24,22:49:55.000,24,11122425,-795,0,1674600594,12961.76547777,204.44091212999774,54468.83238144
2023-01-24,22:49:56.000,24,11122331,-795,0,1674600595,12961.68464205,204.44091212999774,54468.76251024
2023-01-24,22:49:57.000,24,11122438,-795,0,1674600596,12961.72505991,204.44091212999774,54468.7834716
2023-01-24,22:49:58.000,24,11122321,-795,0,1674600597,12961.74526884,204.41976473999966,54468.8533428
2023-01-24,22:49:59.000,24,11122306,-795,0,1674600598,12961.718323599991,204.4127156100003,54468.90225264
2023-01-24,22:50:00.000,24,11122368,-795,0,1674600599,12961.68464205,204.42681386999902,54468.81142008
2023-01-24,22:50:01.000,24,11122368,-795,0,1674600600,12961.610542639995,204.41976473999966,54468.81142008
2023-01-24,22:50:02.000,24,11122320,-795,0,1674600601,12961.59707001999,204.44091212999774,54468.72058752001
2023-01-24,22:50:03.000,24,11122236,-795,0,1674600602,12961.448871199995,204.49025604000053,54468.65071632001
2023-01-24,22:50:04.000,24,11122370,-795,0,1674600603,12961.549915849995,204.44091212999774,54468.63674208
2023-01-24,22:50:05.000,24,11122246,-795,0,1674600604,12961.5835974,204.48320691000117,54468.846355680005
2023-01-24,22:50:06.000,24,11122420,-795,0,1674600605,12961.55665215999,204.46910865000245,54468.8533428
2023-01-24,22:50:07.000,24,11122406,-795,0,1674600606,12961.590333709995,204.5255016900046,54468.83238144
2023-01-24,22:50:08.000,24,11122289,-795,0,1674600607,12961.549915849995,204.55369821000204,54468.65071632001
2023-01-24,22:50:09.000,24,11122402,-795,0,1674600608,12961.61727894999,204.5255016900046,54468.7834716
2023-01-24,22:50:10.000,24,11122285,-795,0,1674600609,12961.5835974,204.55369821000204,54468.81840720001
2023-01-24,22:50:11.000,24,11122355,-795,0,1674600610,12961.549915849995,204.46910865000245,54468.81142008
2023-01-24,22:50:12.000,24,11122351,-795,0,1674600611,12961.529706919995,204.54664908000268,54468.70661328
2023-01-24,22:50:13.000,24,11122322,-795,0,1674600612,12961.529706919995,204.53959995000332,54468.74154888001
2023-01-24,22:50:14.000,24,11122386,-795,0,1674600613,12961.590333709995,204.53255082000396,54468.895265520005
2023-01-24,22:50:15.000,24,11122422,-795,0,1674600614,12961.590333709995,204.54664908000268,54468.895265520005
2023-01-24,22:50:16.000,24,11122385,-795,0,1674600615,12961.590333709995,204.55369821000204,54468.87430416
2023-01-24,22:50:17.000,24,11122326,-795,0,1674600616,12961.45560750999,204.50435429999925,54468.68565192
2023-01-24,22:50:18.000,24,11122293,-795,0,1674600617,12961.45560750999,204.54664908000268,54468.797445840006
2023-01-24,22:50:19.000,24,11122336,-795,0,1674600618,12961.49602536999,204.54664908000268,54468.797445840006
2023-01-24,22:50:20.000,24,11122382,-795,0,1674600619,12961.489289059995,204.58894385999884,54468.776484480004
2023-01-24,22:50:21.000,24,11122370,-795,0,1674600620,12961.428662269995,204.51845255999797,54468.93020112
2023-01-24,22:50:22.000,24,11122308,-795,0,1674600621,12961.44213489,204.51845255999797,54468.87430416
2023-01-24,22:50:23.000,24,11122367,-795,0,1674600622,12961.3815081,204.51845255999797,54468.73456176
2023-01-24,22:50:24.000,24,11122308,-795,0,1674600623,12961.368035479994,204.53255082000396,54468.86731704001
2023-01-24,22:50:25.000,24,11122334,-795,0,1674600624,12961.37477178999,204.5959929899982,54468.81142008
2023-01-24,22:50:26.000,24,11122343,-795,0,1674600625,12961.368035479994,204.5959929899982,54468.776484480004
2023-01-24,22:50:27.000,24,11122389,-795,0,1674600626,12961.35456285999,204.64533690000098,54468.74853600001
2023-01-24,22:50:28.000,24,11122313,-795,0,1674600627,12961.36129917,204.64533690000098,54468.727574640005
2023-01-24,22:50:29.000,24,11122327,-795,0,1674600628,12961.388244409995,204.69468081000377,54468.79045872001
2023-01-24,22:50:30.000,24,11122354,-795,0,1674600629,12961.36129917,204.68058254999778,54468.83936856001
2023-01-24,22:50:31.000,24,11122389,-795,0,1674600630,12961.37477178999,204.75107384999865,54468.82539432
2023-01-24,22:50:32.000,24,11122276,-795,0,1674600631,12961.300672379999,204.7440247199993,54468.69962616001
2023-01-24,22:50:33.000,24,11122275,-795,0,1674600632,12961.37477178999,204.77927037000336,54468.72058752001
2023-01-24,22:50:34.000,24,11122304,-795,0,1674600633,12961.347826549994,204.758122979998,54468.69263904
2023-01-24,22:50:35.000,24,11122407,-795,0,1674600634,12961.42192596,204.7440247199993,54468.797445840006
2023-01-24,22:50:36.000,24,11122334,-795,0,1674600635,12961.33435392999,204.772221240004,54468.7136004
2023-01-24,22:50:37.000,24,11122367,-795,0,1674600636,12961.3815081,204.7440247199993,54468.72058752001
2023-01-24,22:50:38.000,24,11122338,-795,0,1674600637,12961.428662269995,204.80041776000144,54468.79045872001
2023-01-24,22:50:39.000,24,11122395,-795,0,1674600638,12961.428662269995,204.78631950000272,54468.86032992
2023-01-24,22:50:40.000,24,11122248,-795,0,1674600639,12961.32088131,204.73697558999993,54468.74853600001
2023-01-24,22:50:41.000,24,11122442,-795,0,1674600640,12961.347826549994,204.7228773300012,54468.73456176
2023-01-24,22:50:42.000,24,11122323,-795,0,1674600641,12961.25351820999,204.63828777000163,54468.608793600004
2023-01-24,22:50:43.000,24,11122352,-795,0,1674600642,12961.287199759994,204.67353341999842,54468.61578072
2023-01-24,22:50:44.000,24,11122355,-795,0,1674600643,12961.300672379999,204.64533690000098,54468.69962616001
2023-01-24,22:50:45.000,24,11122418,-795,0,1674600644,12961.35456285999,204.5959929899982,54468.79045872001
2023-01-24,22:50:46.000,24,11122362,-795,0,1674600645,12961.35456285999,204.63828777000163,54468.69962616001
2023-01-24,22:50:47.000,24,11122385,-795,0,1674600646,12961.199627729999,204.5114034299986,54468.70661328
2023-01-24,22:50:48.000,24,11122364,-795,0,1674600647,12961.25351820999,204.53255082000396,54468.75552312
2023-01-24,22:50:49.000,24,11122254,-795,0,1674600648,12961.219836659999,204.49025604000053,54468.74154888001
2023-01-24,22:50:50.000,24,11122349,-795,0,1674600649,12961.199627729999,204.42681386999902,54468.75552312
2023-01-24,22:50:51.000,24,11122266,-795,0,1674600650,12961.192891419989,204.4973051699999,54468.73456176
2023-01-24,22:50:52.000,24,11122347,-795,0,1674600651,12961.125528319993,204.4761577800018,54468.65071632001
2023-01-24,22:50:53.000,24,11122338,-795,0,1674600652,12961.139000939998,204.53959995000332,54468.74154888001
2023-01-24,22:50:54.000,24,11122259,-795,0,1674600653,12961.192891419989,204.4973051699999,54468.678664800005
2023-01-24,22:50:55.000,24,11122343,-795,0,1674600654,12961.159209869998,204.58189472999948,54468.70661328
2023-01-24,22:50:56.000,24,11122261,-795,0,1674600655,12961.165946179994,204.54664908000268,54468.75552312
2023-01-24,22:50:57.000,24,11122389,-795,0,1674600656,12961.112055699989,204.63123864000227,54468.58783224
2023-01-24,22:50:58.000,24,11122200,-795,0,1674600657,12961.125528319993,204.67353341999842,54468.63674208
2023-01-24,22:50:59.000,24,11122337,-795,0,1674600658,12961.159209869998,204.68763168000442,54468.70661328
2023-01-24,22:51:00.000,24,11122333,-795,0,1674600659,12961.213100349989,204.77927037000336,54468.6437292
2023-01-24,22:51:01.000,24,11122426,-795,0,1674600660,12961.240045589999,204.82156514999951,54468.74853600001
2023-01-24,22:51:02.000,24,11122251,-795,0,1674600661,12961.219836659999,204.8709090600023,54468.69263904
2023-01-24,22:51:03.000,24,11122390,-795,0,1674600662,12961.213100349989,204.9061547099991,54468.66469056
2023-01-24,22:51:04.000,24,11122291,-795,0,1674600663,12961.159209869998,204.91320383999846,54468.43411560001
2023-01-24,22:51:05.000,24,11122345,-795,0,1674600664,12961.219836659999,204.9343512300038,54468.48302544001
2023-01-24,22:51:06.000,24,11122343,-795,0,1674600665,12961.206364039994,204.94140036000317,54468.629754960006
2023-01-24,22:51:07.000,24,11122374,-795,0,1674600666,12961.179418799999,205.03303905000212,54468.52494816
2023-01-24,22:51:08.000,24,11122438,-795,0,1674600667,12961.152473559989,204.98369513999933,54468.51796104
2023-01-24,22:51:09.000,24,11122335,-755,0,1674600668,12961.25351820999,204.96254775000125,54468.74853600001
2023-01-24,22:51:10.000,24,11122306,-795,0,1674600669,12961.246781899994,204.97664600999997,54468.69962616001
2023-01-24,22:51:11.000,24,11122443,-795,0,1674600670,12961.179418799999,204.94844949000253,54468.678664800005
2023-01-24,22:51:12.000,24,11122322,-795,0,1674600671,12961.145737249994,204.9554986200019,54468.51796104
2023-01-24,22:51:13.000,24,11122394,-795,0,1674600672,12961.071637839988,204.89910557999974,54468.42014136
2023-01-24,22:51:14.000,24,11122344,-795,0,1674600673,12961.051428909988,204.89910557999974,54468.392192880005
2023-01-24,22:51:15.000,24,11122373,-795,0,1674600674,12961.125528319993,204.78631950000272,54468.608793600004
2023-01-24,22:51:16.000,24,11122368,-795,0,1674600675,12961.071637839988,204.82156514999951,54468.629754960006
2023-01-24,22:51:17.000,24,11122281,-795,0,1674600676,12961.031219979988,204.71582820000185,54468.48302544001
2023-01-24,22:51:18.000,24,11122367,-795,0,1674600677,12961.044692599993,204.772221240004,54468.49001256
2023-01-24,22:51:19.000,24,11122358,-795,0,1674600678,12961.071637839988,204.66648428999906,54468.63674208
2023-01-24,22:51:20.000,24,11122285,-795,0,1674600679,12961.051428909988,204.63828777000163,54468.58783224
2023-01-24,22:51:21.000,24,11122360,-795,0,1674600680,12961.112055699989,204.5959929899982,54468.57385800001
2023-01-24,22:51:22.000,24,11122259,-795,0,1674600681,12961.064901529993,204.58189472999948,54468.392192880005
2023-01-24,22:51:23.000,24,11122338,-795,0,1674600682,12961.037956289998,204.61714038000355,54468.37821864
2023-01-24,22:51:24.000,24,11122359,-795,0,1674600683,12961.024483669993,204.6100912500042,54468.50398680001
2023-01-24,22:51:25.000,24,11122273,-795,0,1674600684,12961.024483669993,204.57484560000012,54468.5389224
2023-01-24,22:51:26.000,24,11122342,-795,0,1674600685,12961.024483669993,204.7087790700025,54468.53193528001
2023-01-24,22:51:27.000,24,11122402,-795,0,1674600686,12961.011011049988,204.65238603000034,54468.37821864
2023-01-24,22:51:28.000,24,11122217,-795,0,1674600687,12961.017747359998,204.70172994000313,54468.58084512001
2023-01-24,22:51:29.000,24,11122379,-795,0,1674600688,12961.024483669993,204.79336863000208,54468.58783224
2023-01-24,22:51:30.000,24,11122277,-795,0,1674600689,12960.963856879993,204.8074668900008,54468.559883760005
2023-01-24,22:51:31.000,24,11122403,-795,0,1674600690,12960.977329499998,204.77927037000336,54468.462064080006
2023-01-24,22:51:32.000,24,11122413,-795,0,1674600691,12960.889757470002,204.81451602000016,54468.41315424001
2023-01-24,22:51:33.000,24,11122344,-795,0,1674600692,12960.849339610002,204.81451602000016,54468.49699968
2023-01-24,22:51:34.000,24,11122296,-795,0,1674600693,12960.909966400002,204.80041776000144,54468.57385800001
2023-01-24,22:51:35.000,24,11122357,-795,0,1674600694,12960.815658059997,204.80041776000144,54468.5389224
2023-01-24,22:51:36.000,24,11122326,-795,0,1674600695,12960.835866989997,204.82156514999951,54468.58783224
2023-01-24,22:51:37.000,24,11122416,-795,0,1674600696,12960.835866989997,204.82861427999887,54468.44808984
2023-01-24,22:51:38.000,24,11122322,-795,0,1674600697,12960.701140789992,204.8074668900008,54468.343283040005
2023-01-24,22:51:39.000,24,11122380,-795,0,1674600698,12960.755031269997,204.8074668900008,54468.392192880005
2023-01-24,22:51:40.000,24,11122438,-795,0,1674600699,12960.808921750002,204.758122979998,54468.462064080006
2023-01-24,22:51:41.000,24,11122362,-795,0,1674600700,12960.829130680002,204.71582820000185,54468.47603832
2023-01-24,22:51:42.000,24,11122414,-795,0,1674600701,12960.788712820002,204.758122979998,54468.37123152
2023-01-24,22:51:43.000,24,11122381,-795,0,1674600702,12960.835866989997,204.70172994000313,54468.44808984
2023-01-24,22:51:44.000,24,11122245,-795,0,1674600703,12960.856075919997,204.71582820000185,54468.37821864
2023-01-24,22:51:45.000,24,11122470,-795,0,1674600704,12960.869548540002,204.7228773300012,54468.33629592001
2023-01-24,22:51:46.000,24,11122237,-795,0,1674600705,12960.822394369992,204.70172994000313,54468.3293088
2023-01-24,22:51:47.000,24,11122354,-795,0,1674600706,12960.876284849997,204.76517211000464,54468.30136032
2023-01-24,22:51:48.000,24,11122303,-795,0,1674600707,12960.862812229992,204.7440247199993,54468.294373200006
2023-01-24,22:51:49.000,24,11122427,-795,0,1674600708,12960.950384260002,204.73697558999993,54468.441102720004
2023-01-24,22:51:50.000,24,11122301,-795,0,1674600709,12960.997538429998,204.772221240004,54468.392192880005
2023-01-24,22:51:51.000,24,11122364,-795,0,1674600710,12961.004274739993,204.83566340999823,54468.45507696001
2023-01-24,22:51:52.000,24,11122388,-755,0,1674600711,12961.017747359998,204.8568108000036,54468.30136032
2023-01-24,22:51:53.000,24,11122308,-795,0,1674600712,12961.031219979988,204.92025296999782,54468.33629592001
2023-01-24,22:51:54.000,24,11122451,-795,0,1674600713,12961.031219979988,204.94844949000253,54468.38520576001
2023-01-24,22:51:55.000,24,11122302,-795,0,1674600714,12961.011011049988,204.97664600999997,54468.35725728
2023-01-24,22:51:56.000,24,11122426,-795,0,1674600715,12960.984065809993,204.98369513999933,54468.35027016
2023-01-24,22:51:57.000,24,11122423,-795,0,1674600716,12960.950384260002,205.08943209000427,54468.273411840004
2023-01-24,22:51:58.000,24,11122374,-795,0,1674600717,12960.990802120003,205.08943209000427,54468.28738608001
2023-01-24,22:51:59.000,24,11122351,-795,0,1674600718,12961.004274739993,205.0682846999989,54468.50398680001
2023-01-24,22:52:00.000,24,11122267,-795,0,1674600719,12960.977329499998,205.11057948000234,54468.40616712001
2023-01-24,22:52:01.000,24,11122302,-795,0,1674600720,12960.957120569998,205.08943209000427,54468.38520576001
2023-01-24,22:52:02.000,24,11122303,-795,0,1674600721,12960.903230089993,205.1528742599985,54468.462064080006
2023-01-24,22:52:03.000,24,11122431,-795,0,1674600722,12960.889757470002,205.21631643,54468.32232168
2023-01-24,22:52:04.000,24,11122370,-795,0,1674600723,12960.876284849997,205.19516904000193,54468.35725728
2023-01-24,22:52:05.000,24,11122408,-795,0,1674600724,12960.761767579992,205.1528742599985,54468.11969520001
2023-01-24,22:52:06.000,24,11122397,-795,0,1674600725,12960.815658059997,205.19516904000193,54468.105720960004
2023-01-24,22:52:07.000,24,11122404,-795,0,1674600726,12960.943647949993,205.22336555999937,54468.4690512
2023-01-24,22:52:08.000,24,11122372,-795,0,1674600727,12960.876284849997,205.2022181700013,54468.36424440001
2023-01-24,22:52:09.000,24,11122335,-795,0,1674600728,12960.842603299992,205.2022181700013,54468.273411840004
2023-01-24,22:52:10.000,24,11122332,-795,0,1674600729,12960.862812229992,205.25861121000344,54468.42014136
2023-01-24,22:52:11.000,24,11122306,-795,0,1674600730,12960.936911639998,205.27270947000216,54468.30136032
2023-01-24,22:52:12.000,24,11122413,-795,0,1674600731,12960.903230089993,205.23746381999808,54468.28039896
2023-01-24,22:52:13.000,24,11122358,-795,0,1674600732,12961.011011049988,205.2656603400028,54468.294373200006
2023-01-24,22:52:14.000,24,11122414,-795,0,1674600733,12961.058165219998,205.25156208000408,54468.37821864
2023-01-24,22:52:15.000,24,11122362,-795,0,1674600734,12961.004274739993,205.25861121000344,54468.42014136
2023-01-24,22:52:16.000,24,11122399,-795,0,1674600735,12961.051428909988,205.18811991000257,54468.42014136
2023-01-24,22:52:17.000,24,11122386,-795,0,1674600736,12961.024483669993,205.20926730000065,54468.18257928
2023-01-24,22:52:18.000,24,11122400,-795,0,1674600737,12961.064901529993,205.21631643,54468.273411840004
2023-01-24,22:52:19.000,24,11122283,-795,0,1674600738,12961.139000939998,205.20926730000065,54468.30136032
2023-01-24,22:52:20.000,24,11122365,-795,0,1674600739,12961.132264629989,205.12467774000106,54468.392192880005
2023-01-24,22:52:21.000,24,11122306,-795,0,1674600740,12961.105319389993,205.21631643,54468.25245048
2023-01-24,22:52:22.000,24,11122428,-795,0,1674600741,12961.139000939998,205.15992338999786,54468.36424440001
2023-01-24,22:52:23.000,24,11122372,-795,0,1674600742,12961.152473559989,205.1669725200045,54468.42014136
2023-01-24,22:52:24.000,24,11122365,-795,0,1674600743,12961.098583079998,205.10353035000298,54468.38520576001
2023-01-24,22:52:25.000,24,11122255,-795,0,1674600744,12961.051428909988,205.0823829600049,54468.19655352001
2023-01-24,22:52:26.000,24,11122384,-795,0,1674600745,12961.004274739993,205.08943209000427,54468.21751488001
2023-01-24,22:52:27.000,24,11122376,-795,0,1674600746,12961.064901529993,205.07533382999827,54468.30834744
2023-01-24,22:52:28.000,24,11122384,-795,0,1674600747,12961.017747359998,205.10353035000298,54468.35027016
2023-01-24,22:52:29.000,24,11122355,-795,0,1674600748,12960.977329499998,205.1176286100017,54468.26642472001
2023-01-24,22:52:30.000,24,11122351,-795,0,1674600749,12960.977329499998,205.08943209000427,54468.30834744
2023-01-24,22:52:31.000,24,11122265,-795,0,1674600750,12960.970593190003,205.17402165000385,54468.37123152
2023-01-24,22:52:32.000,24,11122373,-795,0,1674600751,12960.957120569998,205.11057948000234,54468.273411840004
2023-01-24,22:52:33.000,24,11122338,-795,0,1674600752,12960.990802120003,205.14582512999914,54468.25245048
2023-01-24,22:52:34.000,24,11122284,-795,0,1674600753,12960.984065809993,205.18811991000257,54468.343283040005
2023-01-24,22:52:35.000,24,11122352,-795,0,1674600754,12960.977329499998,205.23041468999872,54468.35725728
2023-01-24,22:52:36.000,24,11122400,-795,0,1674600755,12960.977329499998,205.30795511999895,54468.40616712001
2023-01-24,22:52:37.000,24,11122238,-795,0,1674600756,12960.909966400002,205.33615164000366,54468.11270808
2023-01-24,22:52:38.000,24,11122304,-795,0,1674600757,12961.044692599993,205.35024990000238,54468.35027016
2023-01-24,22:52:39.000,24,11122400,-795,0,1674600758,12961.051428909988,205.3150042499983,54468.47603832
2023-01-24,22:52:40.000,24,11122354,-795,0,1674600759,12961.085110459993,205.3995938099979,54468.441102720004
2023-01-24,22:52:41.000,24,11122318,-795,0,1674600760,12961.165946179994,205.42074120000325,54468.35027016
2023-01-24,22:52:42.000,24,11122422,-795,0,1674600761,12961.159209869998,205.47008510999876,54468.32232168
2023-01-24,22:52:43.000,24,11122328,-795,0,1674600762,12961.152473559989,205.49123250000412,54468.294373200006
2023-01-24,22:52:44.000,24,11122333,-795,0,1674600763,12961.152473559989,205.54057640999963,54468.24546336001
2023-01-24,22:52:45.000,24,11122448,-795,0,1674600764,12961.25351820999,205.5617237999977,54468.44808984
2023-01-24,22:52:46.000,24,11122349,-795,0,1674600765,12961.27372713999,205.54057640999963,54468.45507696001
2023-01-24,22:52:47.000,24,11122364,-795,0,1674600766,12961.287199759994,205.56877293000434,54468.343283040005
2023-01-24,22:52:48.000,24,11122243,-795,0,1674600767,12961.25351820999,205.54057640999963,54468.343283040005
2023-01-24,22:52:49.000,24,11122353,-795,0,1674600768,12961.280463449999,205.63926422999793,54468.36424440001
2023-01-24,22:52:50.000,24,11122320,-795,0,1674600769,12961.307408689994,205.53352728000027,54468.30136032
2023-01-24,22:52:51.000,24,11122338,-795,0,1674600770,12961.27372713999,205.56877293000434,54468.35027016
2023-01-24,22:52:52.000,24,11122364,-795,0,1674600771,12961.260254519999,205.63221509999858,54468.24546336001
2023-01-24,22:52:53.000,24,11122374,-795,0,1674600772,12961.307408689994,205.6110677100005,54468.30136032
2023-01-24,22:52:54.000,24,11122281,-795,0,1674600773,12961.37477178999,205.58992032000242,54468.4690512
2023-01-24,22:52:55.000,24,11122328,-795,0,1674600774,12961.39498071999,205.63221509999858,54468.42014136
2023-01-24,22:52:56.000,24,11122376,-795,0,1674600775,12961.35456285999,205.62516596999922,54468.42014136
2023-01-24,22:52:57.000,24,11122411,-795,0,1674600776,12961.266990829994,205.59696945000178,54468.273411840004
2023-01-24,22:52:58.000,24,11122346,-795,0,1674600777,12961.29393606999,205.5758220600037,54468.24546336001
2023-01-24,22:52:59.000,24,11122341,-795,0,1674600778,12961.39498071999,205.5617237999977,54468.273411840004
2023-01-24,22:53:00.000,24,11122362,-795,0,1674600779,12961.347826549994,205.5264781500009,54468.343283040005
2023-01-24,22:53:01.000,24,11122330,-795,0,1674600780,12961.347826549994,205.58992032000242,54468.36424440001
2023-01-24,22:53:02.000,24,11122305,-795,0,1674600781,12961.31414499999,205.53352728000027,54468.35027016
2023-01-24,22:53:03.000,24,11122361,-795,0,1674600782,12961.37477178999,205.51942902000155,54468.37123152
2023-01-24,22:53:04.000,24,11122340,-795,0,1674600783,12961.307408689994,205.47008510999876,54468.21751488001
2023-01-24,22:53:05.000,24,11122318,-795,0,1674600784,12961.33435392999,205.4277903300026,54468.25245048
2023-01-24,22:53:06.000,24,11122364,-795,0,1674600785,12961.280463449999,205.4630359799994,54468.21052776
2023-01-24,22:53:07.000,24,11122306,-795,0,1674600786,12961.300672379999,205.4630359799994,54468.03584976
2023-01-24,22:53:08.000,24,11122320,-795,0,1674600787,12961.25351820999,205.4277903300026,54468.20354064
2023-01-24,22:53:09.000,24,11122302,-795,0,1674600788,12961.25351820999,205.43483946000197,54468.273411840004
2023-01-24,22:53:10.000,24,11122355,-795,0,1674600789,12961.368035479994,205.40664294000453,54468.42712848
2023-01-24,22:53:11.000,24,11122353,-795,0,1674600790,12961.368035479994,205.4136920700039,54468.441102720004
2023-01-24,22:53:12.000,24,11122346,-795,0,1674600791,12961.33435392999,205.43483946000197,54468.31533456001
2023-01-24,22:53:13.000,24,11122329,-795,0,1674600792,12961.32088131,205.40664294000453,54468.25245048
2023-01-24,22:53:14.000,24,11122376,-755,0,1674600793,12961.31414499999,205.3643481600011,54468.30834744
2023-01-24,22:53:15.000,24,11122333,-795,0,1674600794,12961.31414499999,205.39254467999854,54468.21751488001
2023-01-24,22:53:16.000,24,11122331,-795,0,1674600795,12961.246781899994,205.4630359799994,54468.04283688
2023-01-24,22:53:17.000,24,11122334,-795,0,1674600796,12961.31414499999,205.4277903300026,54468.11969520001
2023-01-24,22:53:18.000,24,11122398,-795,0,1674600797,12961.3815081,205.39254467999854,54468.30834744
2023-01-24,22:53:19.000,24,11122304,-795,0,1674600798,12961.36129917,205.47713423999812,54468.224502000005
2023-01-24,22:53:20.000,24,11122343,-795,0,1674600799,12961.368035479994,205.42074120000325,54468.23148912
2023-01-24,22:53:21.000,24,11122361,-795,0,1674600800,12961.388244409995,205.47713423999812,54468.1895664
2023-01-24,22:53:22.000,24,11122321,-795,0,1674600801,12961.408453339995,205.51942902000155,54468.09174672
2023-01-24,22:53:23.000,24,11122352,-795,0,1674600802,12961.41518964999,205.5264781500009,54468.13366944
2023-01-24,22:53:24.000,24,11122376,-795,0,1674600803,12961.47581643999,205.5264781500009,54468.19655352001
2023-01-24,22:53:25.000,24,11122295,-795,0,1674600804,12961.489289059995,205.60401858000114,54468.3293088
2023-01-24,22:53:26.000,24,11122306,-795,0,1674600805,12961.53644322999,205.56877293000434,54468.343283040005
2023-01-24,22:53:27.000,24,11122419,-795,0,1674600806,12961.57686108999,205.58287119000306,54468.35027016
2023-01-24,22:53:28.000,24,11122329,-795,0,1674600807,12961.509497989995,205.61811683999986,54468.21052776
2023-01-24,22:53:29.000,24,11122345,-795,0,1674600808,12961.48255275,205.58992032000242,54468.294373200006
2023-01-24,22:53:30.000,24,11122354,-795,0,1674600809,12961.49602536999,205.59696945000178,54468.273411840004
2023-01-24,22:53:31.000,24,11122310,-795,0,1674600810,12961.54317954,205.56877293000434,54468.31533456001
2023-01-24,22:53:32.000,24,11122306,-795,0,1674600811,12961.42192596,205.5758220600037,54468.11969520001
2023-01-24,22:53:33.000,24,11122356,-795,0,1674600812,12961.448871199995,205.5264781500009,54468.343283040005
2023-01-24,22:53:34.000,24,11122318,-795,0,1674600813,12961.46234382,205.54057640999963,54468.48302544001
2023-01-24,22:53:35.000,24,11122269,-795,0,1674600814,12961.44213489,205.5758220600037,54468.441102720004
2023-01-24,22:53:36.000,24,11122377,-795,0,1674600815,12961.3815081,205.54057640999963,54468.38520576001
2023-01-24,22:53:37.000,24,11122344,-795,0,1674600816,12961.34109024,205.49828163000348,54468.26642472001
2023-01-24,22:53:38.000,24,11122314,-795,0,1674600817,12961.219836659999,205.5123798900022,54468.33629592001
2023-01-24,22:53:39.000,24,11122422,-795,0,1674600818,12961.233309279989,205.54057640999963,54468.43411560001
2023-01-24,22:53:40.000,24,11122406,-795,0,1674600819,12961.266990829994,205.51942902000155,54468.42014136
2023-01-24,22:53:41.000,24,11122415,-795,0,1674600820,12961.240045589999,205.49828163000348,54468.48302544001
2023-01-24,22:53:42.000,24,11122370,-795,0,1674600821,12961.226572969994,205.4630359799994,54468.37123152
2023-01-24,22:53:43.000,24,11122349,-795,0,1674600822,12961.240045589999,205.48418337000476,54468.343283040005
2023-01-24,22:53:44.000,24,11122292,-795,0,1674600823,12961.260254519999,205.5123798900022,54468.39918
2023-01-24,22:53:45.000,24,11122344,-795,0,1674600824,12961.287199759994,205.5123798900022,54468.31533456001
2023-01-24,22:53:46.000,24,11122261,-795,0,1674600825,12961.246781899994,205.54057640999963,54468.392192880005
2023-01-24,22:53:47.000,24,11122407,-795,0,1674600826,12961.287199759994,205.51942902000155,54468.26642472001
2023-01-24,22:53:48.000,24,11122357,-795,0,1674600827,12961.266990829994,205.54057640999963,54468.343283040005
2023-01-24,22:53:49.000,24,11122356,-795,0,1674600828,12961.428662269995,205.5617237999977,54468.462064080006
2023-01-24,22:53:50.000,24,11122445,-795,0,1674600829,12961.44213489,205.53352728000027,54468.53193528001
2023-01-24,22:53:51.000,24,11122366,-795,0,1674600830,12961.42192596,205.53352728000027,54468.54590952
2023-01-24,22:53:52.000,24,11122283,-795,0,1674600831,12961.448871199995,205.6110677100005,54468.49699968
2023-01-24,22:53:53.000,24,11122278,-795,0,1674600832,12961.49602536999,205.64631336000457,54468.608793600004
2023-01-24,22:53:54.000,24,11122382,-755,0,1674600833,12961.43539857999,205.51942902000155,54468.4690512
2023-01-24,22:53:55.000,24,11122339,-795,0,1674600834,12961.42192596,205.547625539999,54468.40616712001
2023-01-24,22:53:56.000,24,11122414,-795,0,1674600835,12961.45560750999,205.58287119000306,54468.42014136
2023-01-24,22:53:57.000,24,11122393,-795,0,1674600836,12961.47581643999,205.53352728000027,54468.49001256
2023-01-24,22:53:58.000,24,11122339,-795,0,1674600837,12961.50276168,205.5264781500009,54468.52494816
2023-01-24,22:53:59.000,24,11122386,-795,0,1674600838,12961.489289059995,205.5617237999977,54468.49001256
2023-01-24,22:54:00.000,24,11122296,-795,0,1674600839,12961.448871199995,205.61811683999986,54468.50398680001
2023-01-24,22:54:01.000,24,11122425,-795,0,1674600840,12961.448871199995,205.49828163000348,54468.50398680001
2023-01-24,22:54:02.000,24,11122318,-795,0,1674600841,12961.40171703,205.47008510999876,54468.392192880005
2023-01-24,22:54:03.000,24,11122415,-795,0,1674600842,12961.41518964999,205.4630359799994,54468.35027016
2023-01-24,22:54:04.000,24,11122304,-795,0,1674600843,12961.46234382,205.45598685000004,54468.55289664001
2023-01-24,22:54:05.000,24,11122360,-795,0,1674600844,12961.489289059995,205.4630359799994,54468.56687088
2023-01-24,22:54:06.000,24,11122381,-795,0,1674600845,12961.469080129995,205.4630359799994,54468.47603832
2023-01-24,22:54:07.000,24,11122411,-795,0,1674600846,12961.44213489,205.42074120000325,54468.37821864
2023-01-24,22:54:08.000,24,11122291,-795,0,1674600847,12961.448871199995,205.44893772000069,54468.4690512
2023-01-24,22:54:09.000,24,11122380,-795,0,1674600848,12961.55665215999,205.44893772000069,54468.50398680001
2023-01-24,22:54:10.000,24,11122389,-795,0,1674600849,12961.56338847,205.35729903000174,54468.50398680001
2023-01-24,22:54:11.000,24,11122335,-795,0,1674600850,12961.549915849995,205.37139729000046,54468.52494816
2023-01-24,22:54:12.000,24,11122395,-795,0,1674600851,12961.529706919995,205.37139729000046,54468.39918
2023-01-24,22:54:13.000,24,11122361,-795,0,1674600852,12961.56338847,205.35729903000174,54468.48302544001
2023-01-24,22:54:14.000,24,11122414,-795,0,1674600853,12961.65769680999,205.42074120000325,54468.65071632001
2023-01-24,22:54:15.000,24,11122278,-795,0,1674600854,12961.62401526,205.37844641999982,54468.62276784001
2023-01-24,22:54:16.000,24,11122241,-795,0,1674600855,12961.5835974,205.34320077000302,54468.62276784001
2023-01-24,22:54:17.000,24,11122382,-795,0,1674600856,12961.52297061,205.38549554999918,54468.42014136
2023-01-24,22:54:18.000,24,11122294,-795,0,1674600857,12961.529706919995,205.37139729000046,54468.42712848
2023-01-24,22:54:19.000,24,11122359,-795,0,1674600858,12961.529706919995,205.3643481600011,54468.54590952
2023-01-24,22:54:20.000,24,11122429,-795,0,1674600859,12961.57686108999,205.3643481600011,54468.559883760005
2023-01-24,22:54:21.000,24,11122269,-795,0,1674600860,12961.5835974,205.35024990000238,54468.59481936
2023-01-24,22:54:22.000,24,11122285,-795,0,1674600861,12961.53644322999,205.3150042499983,54468.5389224
2023-01-24,22:54:23.000,24,11122380,-795,0,1674600862,12961.448871199995,205.33615164000366,54468.48302544001
2023-01-24,22:54:24.000,24,11122291,-795,0,1674600863,12961.509497989995,205.2656603400028,54468.54590952
2023-01-24,22:54:25.000,24,11122322,-795,0,1674600864,12961.489289059995,205.3009059899996,54468.53193528001
2023-01-24,22:54:26.000,24,11122277,-795,0,1674600865,12961.408453339995,205.2656603400028,54468.462064080006
2023-01-24,22:54:27.000,24,11122365,-795,0,1674600866,12961.428662269995,205.30795511999895,54468.47603832
2023-01-24,22:54:28.000,24,11122400,-795,0,1674600867,12961.40171703,205.20926730000065,54468.343283040005
2023-01-24,22:54:29.000,24,11122360,-795,0,1674600868,12961.44213489,205.14582512999914,54468.37821864
2023-01-24,22:54:30.000,24,11122403,-795,0,1674600869,12961.47581643999,205.15992338999786,54468.59481936
2023-01-24,22:54:31.000,24,11122347,-795,0,1674600870,12961.55665215999,205.2022181700013,54468.5389224
2023-01-24,22:54:32.000,24,11122239,-795,0,1674600871,12961.64422419,205.2022181700013,54468.37821864
2023-01-24,22:54:33.000,24,11122372,-795,0,1674600872,12961.630751569995,205.3291025100043,54468.32232168
2023-01-24,22:54:34.000,24,11122230,-795,0,1674600873,12961.570124779995,205.3291025100043,54468.37821864
2023-01-24,22:54:35.000,24,11122332,-795,0,1674600874,12961.59707001999,205.37844641999982,54468.51796104
2023-01-24,22:54:36.000,24,11122284,-795,0,1674600875,12961.570124779995,205.30795511999895,54468.47603832
2023-01-24,22:54:37.000,24,11122304,-795,0,1674600876,12961.53644322999,205.35024990000238,54468.56687088
2023-01-24,22:54:38.000,24,11122347,-795,0,1674600877,12961.590333709995,205.30795511999895,54468.53193528001
2023-01-24,22:54:39.000,24,11122326,-795,0,1674600878,12961.70485098,205.33615164000366,54468.67167768001
2023-01-24,22:54:40.000,24,11122302,-795,0,1674600879,12961.691378359996,205.29385686000023,54468.6437292
2023-01-24,22:54:41.000,24,11122264,-795,0,1674600880,12961.718323599991,205.27975860000151,54468.63674208
2023-01-24,22:54:42.000,24,11122292,-795,0,1674600881,12961.711587289996,205.3150042499983,54468.55289664001
2023-01-24,22:54:43.000,24,11122264,-795,0,1674600882,12961.65769680999,205.3150042499983,54468.60180648001
2023-01-24,22:54:44.000,24,11122308,-795,0,1674600883,12961.630751569995,205.27270947000216,54468.5389224
2023-01-24,22:54:45.000,24,11122338,-795,0,1674600884,12961.69811466999,205.27975860000151,54468.65071632001
2023-01-24,22:54:46.000,24,11122364,-795,0,1674600885,12961.67790573999,205.3150042499983,54468.59481936
2023-01-24,22:54:47.000,24,11122318,-795,0,1674600886,12961.70485098,205.27975860000151,54468.69962616001
2023-01-24,22:54:48.000,24,11122377,-795,0,1674600887,12961.610542639995,205.28680773000087,54468.55289664001
2023-01-24,22:54:49.000,24,11122314,-795,0,1674600888,12961.68464205,205.22336555999937,54468.559883760005
2023-01-24,22:54:50.000,24,11122337,-795,0,1674600889,12961.671169429996,205.27270947000216,54468.6437292
2023-01-24,22:54:51.000,24,11122347,-795,0,1674600890,12961.67790573999,205.22336555999937,54468.678664800005
2023-01-24,22:54:52.000,24,11122356,-795,0,1674600891,12961.610542639995,205.2656603400028,54468.54590952
2023-01-24,22:54:53.000,24,11122288,-795,0,1674600892,12961.60380633,205.20926730000065,54468.60180648001
2023-01-24,22:54:54.000,24,11122278,-795,0,1674600893,12961.60380633,205.21631643,54468.56687088
2023-01-24,22:54:55.000,24,11122385,-795,0,1674600894,12961.66443312,205.23746381999808,54468.65770344
2023-01-24,22:54:56.000,24,11122262,-795,0,1674600895,12961.5835974,205.23041468999872,54468.67167768001
2023-01-24,22:54:57.000,24,11122340,-795,0,1674600896,12961.5835974,205.2022181700013,54468.68565192
2023-01-24,22:54:58.000,24,11122326,-795,0,1674600897,12961.51623429999,205.23746381999808,54468.56687088
2023-01-24,22:54:59.000,24,11122358,-795,0,1674600898,12961.570124779995,205.15992338999786,54468.59481936
2023-01-24,22:55:00.000,24,11122302,-795,0,1674600899,12961.570124779995,205.22336555999937,54468.67167768001
2023-01-24,22:55:01.000,24,11122364,-795,0,1674600900,12961.60380633,205.23746381999808,54468.69962616001
2023-01-24,22:55:02.000,24,11122339,-795,0,1674600901,12961.56338847,205.21631643,54468.7136004
2023-01-24,22:55:03.000,24,11122380,-795,0,1674600902,12961.549915849995,205.1528742599985,54468.6437292
2023-01-24,22:55:04.000,24,11122333,-795,0,1674600903,12961.5835974,205.1810707800032,54468.6437292
2023-01-24,22:55:05.000,24,11122332,-795,0,1674600904,12961.55665215999,205.1669725200045,54468.66469056
2023-01-24,22:55:06.000,24,11122404,-795,0,1674600905,12961.53644322999,205.19516904000193,54468.65770344
2023-01-24,22:55:07.000,24,11122332,-795,0,1674600906,12961.51623429999,205.17402165000385,54468.53193528001
2023-01-24,22:55:08.000,24,11122355,-795,0,1674600907,12961.45560750999,205.23746381999808,54468.58783224
2023-01-24,22:55:09.000,24,11122299,-795,0,1674600908,12961.448871199995,205.18811991000257,54468.441102720004
2023-01-24,22:55:10.000,24,11122338,-795,0,1674600909,12961.52297061,205.21631643,54468.70661328
2023-01-24,22:55:11.000,24,11122327,-795,0,1674600910,12961.54317954,205.1810707800032,54468.7136004
2023-01-24,22:55:12.000,24,11122303,-795,0,1674600911,12961.43539857999,205.20926730000065,54468.53193528001
2023-01-24,22:55:13.000,24,11122363,-795,0,1674600912,12961.46234382,205.15992338999786,54468.54590952
2023-01-24,22:55:14.000,24,11122349,-795,0,1674600913,12961.45560750999,205.27975860000151,54468.629754960006
2023-01-24,22:55:15.000,24,11122259,-795,0,1674600914,12961.43539857999,205.18811991000257,54468.59481936
2023-01-24,22:55:16.000,24,11122341,-795,0,1674600915,12961.43539857999,205.30795511999895,54468.52494816
2023-01-24,22:55:17.000,24,11122369,-635,0,1674600916,12961.42192596,205.3150042499983,54468.65071632001
2023-01-24,22:55:18.000,24,11122400,-795,0,1674600917,12961.549915849995,205.32205337999767,54468.72058752001
2023-01-24,22:55:19.000,24,11122310,-795,0,1674600918,12961.55665215999,205.33615164000366,54468.79045872001
2023-01-24,22:55:20.000,24,11122233,-795,0,1674600919,12961.5835974,205.38549554999918,54468.608793600004
2023-01-24,22:55:21.000,24,11122257,-795,0,1674600920,12961.59707001999,205.35024990000238,54468.60180648001
2023-01-24,22:55:22.000,24,11122372,-795,0,1674600921,12961.55665215999,205.39254467999854,54468.59481936
2023-01-24,22:55:23.000,24,11122386,-795,0,1674600922,12961.54317954,205.4136920700039,54468.608793600004
2023-01-24,22:55:24.000,24,11122299,-795,0,1674600923,12961.5835974,205.4277903300026,54468.74154888001
2023-01-24,22:55:25.000,24,11122331,-795,0,1674600924,12961.610542639995,205.37139729000046,54468.69962616001
2023-01-24,22:55:26.000,24,11122339,-795,0,1674600925,12961.64422419,205.42074120000325,54468.72058752001
2023-01-24,22:55:27.000,24,11122304,-795,0,1674600926,12961.630751569995,205.43483946000197,54468.72058752001
2023-01-24,22:55:28.000,24,11122309,-795,0,1674600927,12961.65769680999,205.40664294000453,54468.74154888001
2023-01-24,22:55:29.000,24,11122326,-795,0,1674600928,12961.67790573999,205.4136920700039,54468.76949736001
2023-01-24,22:55:30.000,24,11122338,-795,0,1674600929,12961.65769680999,205.4630359799994,54468.74154888001
2023-01-24,22:55:31.000,24,11122294,-795,0,1674600930,12961.64422419,205.3995938099979,54468.678664800005
2023-01-24,22:55:32.000,24,11122384,-795,0,1674600931,12961.63748787999,205.42074120000325,54468.727574640005
2023-01-24,22:55:33.000,24,11122421,-795,0,1674600932,12961.630751569995,205.39254467999854,54468.73456176
2023-01-24,22:55:34.000,24,11122355,-795,0,1674600933,12961.62401526,205.34320077000302,54468.74853600001
2023-01-24,22:55:35.000,24,11122323,-795,0,1674600934,12961.691378359996,205.3643481600011,54468.8533428
2023-01-24,22:55:36.000,24,11122285,-795,0,1674600935,12961.63748787999,205.35024990000238,54468.678664800005
2023-01-24,22:55:37.000,24,11122308,-795,0,1674600936,12961.67790573999,205.32205337999767,54468.73456176
2023-01-24,22:55:38.000,24,11122390,-795,0,1674600937,12961.65769680999,205.3150042499983,54468.68565192
2023-01-24,22:55:39.000,24,11122382,-795,0,1674600938,12961.650960499996,205.3009059899996,54468.67167768001
2023-01-24,22:55:40.000,24,11122357,-795,0,1674600939,12961.68464205,205.29385686000023,54468.75552312
2023-01-24,22:55:41.000,24,11122332,-795,0,1674600940,12961.67790573999,205.3009059899996,54468.66469056
2023-01-24,22:55:42.000,24,11122297,-795,0,1674600941,12961.72505991,205.23746381999808,54468.65770344
2023-01-24,22:55:43.000,24,11122255,-795,0,1674600942,12961.74526884,205.2656603400028,54468.7136004
2023-01-24,22:55:44.000,24,11122328,-795,0,1674600943,12961.738532529991,205.1810707800032,54468.74154888001
2023-01-24,22:55:45.000,24,11122379,-795,0,1674600944,12961.738532529991,205.23746381999808,54468.68565192
2023-01-24,22:55:46.000,24,11122401,-795,0,1674600945,12961.69811466999,205.1810707800032,54468.59481936
2023-01-24,22:55:47.000,24,11122308,-795,0,1674600946,12961.752005149996,205.14582512999914,54468.6437292
2023-01-24,22:55:48.000,24,11122343,-795,0,1674600947,12961.778950389991,205.13877599999978,54468.69962616001
2023-01-24,22:55:49.000,24,11122364,-795,0,1674600948,12961.772214079996,205.13877599999978,54468.6437292
2023-01-24,22:55:50.000,24,11122342,-795,0,1674600949,12961.778950389991,205.15992338999786,54468.727574640005
2023-01-24,22:55:51.000,24,11122420,-795,0,1674600950,12961.792423009996,205.15992338999786,54468.727574640005
2023-01-24,22:55:52.000,24,11122357,-795,0,1674600951,12961.691378359996,205.1669725200045,54468.59481936
2023-01-24,22:55:53.000,24,11122332,-795,0,1674600952,12961.711587289996,205.1528742599985,54468.608793600004
2023-01-24,22:55:54.000,24,11122318,-795,0,1674600953,12961.70485098,205.13877599999978,54468.76251024
2023-01-24,22:55:55.000,24,11122361,-795,0,1674600954,12961.69811466999,205.18811991000257,54468.57385800001
2023-01-24,22:55:56.000,24,11122380,-795,0,1674600955,12961.62401526,205.15992338999786,54468.6437292
2023-01-24,22:55:57.000,24,11122324,-795,0,1674600956,12961.711587289996,205.17402165000385,54468.62276784001
2023-01-24,22:55:58.000,24,11122313,-795,0,1674600957,12961.70485098,205.09648122000362,54468.69962616001
2023-01-24,22:55:59.000,24,11122328,-795,0,1674600958,12961.72505991,205.2022181700013,54468.67167768001
2023-01-24,22:56:00.000,24,11122368,-795,0,1674600959,12961.70485098,205.19516904000193,54468.7136004
2023-01-24,22:56:01.000,24,11122415,-795,0,1674600960,12961.752005149996,205.23041468999872,54468.62276784001
2023-01-24,22:56:02.000,24,11122373,-795,0,1674600961,12961.70485098,205.21631643,54468.58783224
2023-01-24,22:56:03.000,24,11122368,-795,0,1674600962,12961.738532529991,205.23041468999872,54468.53193528001
2023-01-24,22:56:04.000,24,11122376,-795,0,1674600963,12961.752005149996,205.18811991000257,54468.57385800001
2023-01-24,22:56:05.000,24,11122412,-795,0,1674600964,12961.826104560001,205.15992338999786,54468.65770344
2023-01-24,22:56:06.000,24,11122389,-795,0,1674600965,12961.778950389991,205.17402165000385,54468.56687088
2023-01-24,22:56:07.000,24,11122280,-795,0,1674600966,12961.785686700001,205.20926730000065,54468.55289664001
2023-01-24,22:56:08.000,24,11122326,-795,0,1674600967,12961.826104560001,205.1528742599985,54468.62276784001
2023-01-24,22:56:09.000,24,11122380,-795,0,1674600968,12961.866522420001,205.20926730000065,54468.70661328
2023-01-24,22:56:10.000,24,11122455,-795,0,1674600969,12961.752005149996,205.2022181700013,54468.678664800005
2023-01-24,22:56:11.000,24,11122355,-795,0,1674600970,12961.873258729996,205.17402165000385,54468.678664800005
2023-01-24,22:56:12.000,24,11122323,-795,0,1674600971,12961.866522420001,205.19516904000193,54468.51796104
2023-01-24,22:56:13.000,24,11122324,-795,0,1674600972,12961.906940280001,205.1528742599985,54468.510973920005
2023-01-24,22:56:14.000,24,11122263,-795,0,1674600973,12961.954094449997,205.23041468999872,54468.6437292
2023-01-24,22:56:15.000,24,11122327,-795,0,1674600974,12961.974303379997,205.2656603400028,54468.678664800005
2023-01-24,22:56:16.000,24,11122339,-795,0,1674600975,12961.940621829992,205.25156208000408,54468.58084512001
2023-01-24,22:56:17.000,24,11122291,-795,0,1674600976,12961.927149210002,205.27270947000216,54468.58783224
2023-01-24,22:56:18.000,24,11122357,-795,0,1674600977,12961.906940280001,205.2656603400028,54468.47603832
2023-01-24,22:56:19.000,24,11122381,-795,0,1674600978,12961.913676589997,205.32205337999767,54468.41315424001
2023-01-24,22:56:20.000,24,11122364,-795,0,1674600979,12961.900203969992,205.30795511999895,54468.54590952
2023-01-24,22:56:21.000,24,11122370,-795,0,1674600980,12961.906940280001,205.30795511999895,54468.47603832
2023-01-24,22:56:22.000,24,11122317,-795,0,1674600981,12961.906940280001,205.28680773000087,54468.49001256
2023-01-24,22:56:23.000,24,11122430,-795,0,1674600982,12961.967567070002,205.25156208000408,54468.59481936
2023-01-24,22:56:24.000,24,11122247,-795,0,1674600983,12961.859786109992,205.28680773000087,54468.58783224
2023-01-24,22:56:25.000,24,11122369,-795,0,1674600984,12961.866522420001,205.23041468999872,54468.441102720004
2023-01-24,22:56:26.000,24,11122409,-795,0,1674600985,12961.819368249991,205.22336555999937,54468.42014136
2023-01-24,22:56:27.000,24,11122312,-795,0,1674600986,12961.76547777,205.19516904000193,54468.40616712001
2023-01-24,22:56:28.000,24,11122362,-795,0,1674600987,12961.76547777,205.2022181700013,54468.32232168
2023-01-24,22:56:29.000,24,11122332,-795,0,1674600988,12961.819368249991,205.18811991000257,54468.51796104
2023-01-24,22:56:30.000,24,11122396,-795,0,1674600989,12961.819368249991,205.1810707800032,54468.49699968
2023-01-24,22:56:31.000,24,11122325,-795,0,1674600990,12961.853049799996,205.20926730000065,54468.44808984
2023-01-24,22:56:32.000,24,11122325,-795,0,1674600991,12961.819368249991,205.13172687000042,54468.36424440001
2023-01-24,22:56:33.000,24,11122306,-795,0,1674600992,12961.799159319991,205.13877599999978,54468.343283040005
2023-01-24,22:56:34.000,24,11122352,-795,0,1674600993,12961.819368249991,205.0541864400002,54468.35027016
2023-01-24,22:56:35.000,24,11122369,-795,0,1674600994,12961.826104560001,205.00484253000468,54468.2594376
2023-01-24,22:56:36.000,24,11122364,-795,0,1674600995,12961.879995039992,204.9907442699987,54468.16860504001
2023-01-24,22:56:37.000,24,11122350,-795,0,1674600996,12962.021457549992,204.89910557999974,54468.06379824
2023-01-24,22:56:38.000,24,11122328,-795,0,1674600997,12962.203337919993,204.86385993000295,54467.958991440006
2023-01-24,22:56:39.000,24,11122329,-795,0,1674600998,12962.351536739989,204.92730210000445,54467.71444224001
2023-01-24,22:56:40.000,24,11122310,-795,0,1674600999,12962.452581389989,205.10353035000298,54467.386047600005
2023-01-24,22:56:41.000,24,11122320,-795,0,1674601000,12962.439108769999,205.37139729000046,54467.267266560004
2023-01-24,22:56:42.000,24,11122390,-795,0,1674601001,12962.311118879988,205.6110677100005,54467.21136960001
2023-01-24,22:56:43.000,24,11122312,-795,0,1674601002,12961.987776000002,205.66746075000265,54467.37207336
2023-01-24,22:56:44.000,24,11122340,-795,0,1674601003,12961.886731350001,205.58287119000306,54467.602648320004
2023-01-24,22:56:45.000,24,11122298,-795,0,1674601004,12961.893467659997,205.50533076000283,54467.76335208001
2023-01-24,22:56:46.000,24,11122309,-795,0,1674601005,12961.893467659997,205.38549554999918,54467.73540360001
2023-01-24,22:56:47.000,24,11122368,-795,0,1674601006,12961.940621829992,205.4277903300026,54467.79828768
2023-01-24,22:56:48.000,24,11122328,-795,0,1674601007,12961.994512309997,205.47008510999876,54467.875146
2023-01-24,22:56:49.000,24,11122323,-795,0,1674601008,12961.994512309997,205.5758220600037,54467.81924904
2023-01-24,22:56:50.000,24,11122366,-795,0,1674601009,12961.900203969992,205.59696945000178,54467.875146
2023-01-24,22:56:51.000,24,11122350,-795,0,1674601010,12961.853049799996,205.6110677100005,54467.85418464
2023-01-24,22:56:52.000,24,11122327,-795,0,1674601011,12961.846313490001,205.547625539999,54467.97296568
2023-01-24,22:56:53.000,24,11122369,-795,0,1674601012,12961.893467659997,205.547625539999,54468.09873384001
2023-01-24,22:56:54.000,24,11122267,-795,0,1674601013,12961.947358140002,205.56877293000434,54468.16860504001
2023-01-24,22:56:55.000,24,11122388,-795,0,1674601014,12962.001248619992,205.55467466999835,54468.02886264001
2023-01-24,22:56:56.000,24,11122341,-795,0,1674601015,12962.176392679998,205.5758220600037,54468.1546308
2023-01-24,22:56:57.000,24,11122317,-795,0,1674601016,12962.142711129993,205.58992032000242,54468.02886264001
2023-01-24,22:56:58.000,24,11122358,-795,0,1674601017,12962.135974819998,205.63221509999858,54467.93104296001
2023-01-24,22:56:59.000,24,11122359,-795,0,1674601018,12962.095556959997,205.60401858000114,54468.06379824
2023-01-24,22:57:00.000,24,11122409,-795,0,1674601019,12962.102293269993,205.68155901000137,54468.03584976
2023-01-24,22:57:01.000,24,11122418,-795,0,1674601020,12962.014721239997,205.64631336000457,54467.96597856
2023-01-24,22:57:02.000,24,11122364,-795,0,1674601021,12961.954094449997,205.58992032000242,54467.958991440006
2023-01-24,22:57:03.000,24,11122373,-795,0,1674601022,12961.981039689992,205.547625539999,54468.07078536001
2023-01-24,22:57:04.000,24,11122321,-795,0,1674601023,12961.920412899992,205.42074120000325,54468.0847596
2023-01-24,22:57:05.000,24,11122351,-795,0,1674601024,12961.913676589997,205.40664294000453,54468.0847596
2023-01-24,22:57:06.000,24,11122216,-795,0,1674601025,12961.879995039992,205.37139729000046,54467.9450172
2023-01-24,22:57:07.000,24,11122328,-795,0,1674601026,12961.927149210002,205.37844641999982,54467.96597856
2023-01-24,22:57:08.000,24,11122327,-795,0,1674601027,12961.866522420001,205.30795511999895,54467.98693992
2023-01-24,22:57:09.000,24,11122341,-795,0,1674601028,12961.981039689992,205.3291025100043,54468.14764368001
2023-01-24,22:57:10.000,24,11122375,-795,0,1674601029,12962.034930169997,205.27270947000216,54468.273411840004
2023-01-24,22:57:11.000,24,11122396,-795,0,1674601030,12962.028193860002,205.27975860000151,54468.00091416001
2023-01-24,22:57:12.000,24,11122370,-795,0,1674601031,12962.095556959997,205.3291025100043,54468.14065656
2023-01-24,22:57:13.000,24,11122271,-795,0,1674601032,12962.129238510002,205.3009059899996,54468.18257928
2023-01-24,22:57:14.000,24,11122304,-795,0,1674601033,12962.196601609998,205.35024990000238,54468.21751488001
2023-01-24,22:57:15.000,24,11122298,-795,0,1674601034,12962.189865300003,205.29385686000023,54468.16860504001
2023-01-24,22:57:16.000,24,11122357,-795,0,1674601035,12962.176392679998,205.27270947000216,54468.11270808
2023-01-24,22:57:17.000,24,11122375,-795,0,1674601036,12962.263964709993,205.29385686000023,54468.26642472001
2023-01-24,22:57:18.000,24,11122341,-795,0,1674601037,12962.277437329998,205.23746381999808,54468.32232168
2023-01-24,22:57:19.000,24,11122302,-795,0,1674601038,12962.257228399998,205.18811991000257,54468.30834744
2023-01-24,22:57:20.000,24,11122274,-795,0,1674601039,12962.257228399998,205.2022181700013,54468.11969520001
2023-01-24,22:57:21.000,24,11122325,-795,0,1674601040,12962.257228399998,205.17402165000385,54468.0847596
2023-01-24,22:57:22.000,24,11122334,-795,0,1674601041,12962.250492089988,205.12467774000106,54468.04982400001
2023-01-24,22:57:23.000,24,11122310,-795,0,1674601042,12962.237019469998,205.13877599999978,54468.07078536001
2023-01-24,22:57:24.000,24,11122309,-795,0,1674601043,12962.290909949988,205.1528742599985,54468.11270808
2023-01-24,22:57:25.000,24,11122332,-795,0,1674601044,12962.331327809989,205.11057948000234,54468.14764368001
2023-01-24,22:57:26.000,24,11122330,-795,0,1674601045,12962.311118879988,205.08943209000427,54468.09873384001
2023-01-24,22:57:27.000,24,11122300,-795,0,1674601046,12962.311118879988,205.12467774000106,54468.007901280005
2023-01-24,22:57:28.000,24,11122433,-795,0,1674601047,12962.351536739989,205.14582512999914,54468.126682320006
2023-01-24,22:57:29.000,24,11122333,-795,0,1674601048,12962.365009359994,205.13172687000042,54468.02187552
2023-01-24,22:57:30.000,24,11122383,-795,0,1674601049,12962.405427219994,205.14582512999914,54468.04283688
2023-01-24,22:57:31.000,24,11122281,-795,0,1674601050,12962.432372459989,205.1810707800032,54468.00091416001
2023-01-24,22:57:32.000,24,11122305,-795,0,1674601051,12962.499735559999,205.21631643,54467.97296568
2023-01-24,22:57:33.000,24,11122341,-795,0,1674601052,12962.62098914,205.23041468999872,54467.9450172
2023-01-24,22:57:34.000,24,11122331,-795,0,1674601053,12962.69508854999,205.07533382999827,54467.91008160001
2023-01-24,22:57:35.000,24,11122312,-795,0,1674601054,12962.627725449995,205.03303905000212,54467.97995280001
2023-01-24,22:57:36.000,24,11122334,-795,0,1674601055,12962.51320817999,205.0189407900034,54467.95200432001
2023-01-24,22:57:37.000,24,11122347,-795,0,1674601056,12962.371745669989,205.14582512999914,54467.88213312001
2023-01-24,22:57:38.000,24,11122365,-795,0,1674601057,12962.405427219994,205.2022181700013,54467.92405584
2023-01-24,22:57:39.000,24,11122315,-795,0,1674601058,12962.412163529989,205.2022181700013,54467.958991440006
2023-01-24,22:57:40.000,24,11122356,-795,0,1674601059,12962.452581389989,205.20926730000065,54468.0847596
2023-01-24,22:57:41.000,24,11122374,-795,0,1674601060,12962.506471869994,205.25156208000408,54468.13366944
2023-01-24,22:57:42.000,24,11122298,-795,0,1674601061,12962.56036235,205.28680773000087,54468.11270808
2023-01-24,22:57:43.000,24,11122350,-795,0,1674601062,12962.567098659994,205.2656603400028,54467.89610736
2023-01-24,22:57:44.000,24,11122412,-795,0,1674601063,12962.55362603999,205.27270947000216,54468.0148884
2023-01-24,22:57:45.000,24,11122272,-795,0,1674601064,12962.51320817999,205.25156208000408,54467.958991440006
2023-01-24,22:57:46.000,24,11122288,-795,0,1674601065,12962.519944489999,205.25156208000408,54467.938030080004
2023-01-24,22:57:47.000,24,11122393,-795,0,1674601066,12962.486262939994,205.22336555999937,54468.03584976
2023-01-24,22:57:48.000,24,11122383,-795,0,1674601067,12962.53341710999,205.21631643,54468.06379824
2023-01-24,22:57:49.000,24,11122303,-795,0,1674601068,12962.55362603999,205.15992338999786,54467.98693992
2023-01-24,22:57:50.000,24,11122336,-795,0,1674601069,12962.567098659994,205.13172687000042,54468.02886264001
2023-01-24,22:57:51.000,24,11122324,-795,0,1674601070,12962.60078021,205.0682846999989,54467.99392704
2023-01-24,22:57:52.000,24,11122335,-795,0,1674601071,12962.587307589994,205.06123556999955,54468.00091416001
2023-01-24,22:57:53.000,24,11122290,-795,0,1674601072,12962.627725449995,205.04713731000083,54468.06379824
2023-01-24,22:57:54.000,24,11122349,-795,0,1674601073,12962.61425282999,204.98369513999933,54467.97296568
2023-01-24,22:57:55.000,24,11122369,-795,0,1674601074,12962.627725449995,205.01189166000404,54468.056811120005
2023-01-24,22:57:56.000,24,11122330,-795,0,1674601075,12962.59404389999,204.99779339999805,54467.99392704
2023-01-24,22:57:57.000,24,11122326,-795,0,1674601076,12962.61425282999,204.9343512300038,54467.99392704
2023-01-24,22:57:58.000,24,11122379,-795,0,1674601077,12962.688352239995,204.92025296999782,54468.09873384001
2023-01-24,22:57:59.000,24,11122308,-795,0,1674601078,12962.72203379,204.94844949000253,54468.105720960004
2023-01-24,22:58:00.000,24,11122353,-795,0,1674601079,12962.688352239995,204.9343512300038,54468.00091416001
2023-01-24,22:58:01.000,24,11122389,-795,0,1674601080,12962.64119807,204.91320383999846,54468.02187552
2023-01-24,22:58:02.000,24,11122365,-795,0,1674601081,12962.587307589994,204.97664600999997,54467.91008160001
2023-01-24,22:58:03.000,24,11122267,-795,0,1674601082,12962.61425282999,204.92025296999782,54467.92405584
2023-01-24,22:58:04.000,24,11122359,-795,0,1674601083,12962.661407,204.94844949000253,54468.04982400001
2023-01-24,22:58:05.000,24,11122368,-795,0,1674601084,12962.668143309995,204.9695968800006,54468.0847596
2023-01-24,22:58:06.000,24,11122320,-795,0,1674601085,12962.65467068999,204.9907442699987,54468.02187552
2023-01-24,22:58:07.000,24,11122381,-795,0,1674601086,12962.661407,205.01189166000404,54468.0148884
2023-01-24,22:58:08.000,24,11122262,-795,0,1674601087,12962.62098914,204.9554986200019,54468.09873384001
2023-01-24,22:58:09.000,24,11122296,-795,0,1674601088,12962.64119807,204.97664600999997,54468.056811120005
2023-01-24,22:58:10.000,24,11122282,-795,0,1674601089,12962.63446175999,205.0541864400002,54468.07078536001
2023-01-24,22:58:11.000,24,11122412,-795,0,1674601090,12962.60078021,204.99779339999805,54468.04283688
2023-01-24,22:58:12.000,24,11122290,-795,0,1674601091,12962.519944489999,205.0541864400002,54467.8052748
2023-01-24,22:58:13.000,24,11122327,-715,0,1674601092,12962.54015342,205.08943209000427,54467.96597856
2023-01-24,22:58:14.000,24,11122299,-795,0,1674601093,12962.60078021,205.04008818000148,54467.9450172
2023-01-24,22:58:15.000,24,11122309,-795,0,1674601094,12962.56036235,205.07533382999827,54468.07777248001
2023-01-24,22:58:16.000,24,11122286,-795,0,1674601095,12962.59404389999,205.09648122000362,54468.09873384001
2023-01-24,22:58:17.000,24,11122295,-795,0,1674601096,12962.607516519995,205.08943209000427,54468.04982400001
2023-01-24,22:58:18.000,24,11122372,-795,0,1674601097,12962.56036235,205.10353035000298,54467.889120240005
2023-01-24,22:58:19.000,24,11122309,-795,0,1674601098,12962.53341710999,205.12467774000106,54467.96597856
2023-01-24,22:58:20.000,24,11122383,-795,0,1674601099,12962.587307589994,205.17402165000385,54468.03584976
2023-01-24,22:58:21.000,24,11122295,-795,0,1674601100,12962.607516519995,205.1528742599985,54468.126682320006
2023-01-24,22:58:22.000,24,11122319,-795,0,1674601101,12962.61425282999,205.17402165000385,54468.056811120005
2023-01-24,22:58:23.000,24,11122341,-795,0,1674601102,12962.62098914,205.12467774000106,54468.02886264001
2023-01-24,22:58:24.000,24,11122317,-795,0,1674601103,12962.65467068999,205.15992338999786,54468.056811120005
2023-01-24,22:58:25.000,24,11122319,-795,0,1674601104,12962.62098914,205.17402165000385,54467.96597856
2023-01-24,22:58:26.000,24,11122350,-795,0,1674601105,12962.587307589994,205.2022181700013,54468.02187552
2023-01-24,22:58:27.000,24,11122377,-795,0,1674601106,12962.587307589994,205.0541864400002,54467.958991440006
2023-01-24,22:58:28.000,24,11122297,-795,0,1674601107,12962.53341710999,205.09648122000362,54467.89610736
2023-01-24,22:58:29.000,24,11122361,-795,0,1674601108,12962.63446175999,205.10353035000298,54468.0148884
2023-01-24,22:58:30.000,24,11122327,-795,0,1674601109,12962.53341710999,205.08943209000427,54467.91008160001
2023-01-24,22:58:31.000,24,11122369,-795,0,1674601110,12962.567098659994,205.08943209000427,54467.91706872
2023-01-24,22:58:32.000,24,11122287,-795,0,1674601111,12962.57383496999,205.12467774000106,54468.03584976
2023-01-24,22:58:33.000,24,11122330,-795,0,1674601112,12962.54015342,205.04713731000083,54468.007901280005
2023-01-24,22:58:34.000,24,11122383,-795,0,1674601113,12962.54015342,205.0541864400002,54468.03584976
2023-01-24,22:58:35.000,24,11122357,-795,0,1674601114,12962.499735559999,204.98369513999933,54467.78431344001
2023-01-24,22:58:36.000,24,11122347,-795,0,1674601115,12962.425636149994,205.0189407900034,54467.81924904
2023-01-24,22:58:37.000,24,11122337,-795,0,1674601116,12962.506471869994,205.01189166000404,54468.0148884
2023-01-24,22:58:38.000,24,11122383,-795,0,1674601117,12962.526680799994,205.0823829600049,54467.96597856
2023-01-24,22:58:39.000,24,11122292,-795,0,1674601118,12962.486262939994,205.03303905000212,54468.0148884
2023-01-24,22:58:40.000,24,11122257,-795,0,1674601119,12962.425636149994,205.03303905000212,54467.96597856
2023-01-24,22:58:41.000,24,11122407,-795,0,1674601120,12962.439108769999,205.04008818000148,54467.958991440006
2023-01-24,22:58:42.000,24,11122331,-795,0,1674601121,12962.365009359994,205.07533382999827,54467.86117176001
2023-01-24,22:58:43.000,24,11122362,-795,0,1674601122,12962.351536739989,205.0541864400002,54467.840210400005
2023-01-24,22:58:44.000,24,11122399,-795,0,1674601123,12962.365009359994,205.07533382999827,54467.91008160001
2023-01-24,22:58:45.000,24,11122316,-795,0,1674601124,12962.398690909999,205.12467774000106,54467.97995280001
2023-01-24,22:58:46.000,24,11122312,-795,0,1674601125,12962.344800429993,205.2022181700013,54467.92405584
2023-01-24,22:58:47.000,24,11122355,-795,0,1674601126,12962.378481979998,205.19516904000193,54467.889120240005
2023-01-24,22:58:48.000,24,11122336,-795,0,1674601127,12962.378481979998,205.17402165000385,54467.97995280001
2023-01-24,22:58:49.000,24,11122401,-795,0,1674601128,12962.385218289994,205.13172687000042,54467.91008160001
2023-01-24,22:58:50.000,24,11122334,-795,0,1674601129,12962.371745669989,205.2022181700013,54467.90309448001
2023-01-24,22:58:51.000,24,11122433,-795,0,1674601130,12962.365009359994,205.19516904000193,54467.85418464
2023-01-24,22:58:52.000,24,11122341,-795,0,1674601131,12962.317855189998,205.22336555999937,54467.77732632
2023-01-24,22:58:53.000,24,11122360,-795,0,1674601132,12962.425636149994,205.23746381999808,54467.889120240005
2023-01-24,22:58:54.000,24,11122323,-795,0,1674601133,12962.391954599989,205.21631643,54467.92405584
2023-01-24,22:58:55.000,24,11122303,-795,0,1674601134,12962.432372459989,205.17402165000385,54468.04283688
2023-01-24,22:58:56.000,24,11122341,-795,0,1674601135,12962.398690909999,205.23746381999808,54467.89610736
2023-01-24,22:58:57.000,24,11122339,-795,0,1674601136,12962.398690909999,205.23041468999872,54467.86117176001
2023-01-24,22:58:58.000,24,11122363,-795,0,1674601137,12962.391954599989,205.23746381999808,54467.83322328001
2023-01-24,22:58:59.000,24,11122343,-795,0,1674601138,12962.378481979998,205.23746381999808,54467.791300560006
2023-01-24,22:59:00.000,24,11122330,-795,0,1674601139,12962.365009359994,205.23041468999872,54467.938030080004
2023-01-24,22:59:01.000,24,11122422,-795,0,1674601140,12962.412163529989,205.20926730000065,54467.88213312001
2023-01-24,22:59:02.000,24,11122315,-795,0,1674601141,12962.391954599989,205.23746381999808,54467.86815888
2023-01-24,22:59:03.000,24,11122315,-795,0,1674601142,12962.466054009994,205.22336555999937,54467.9450172
2023-01-24,22:59:04.000,24,11122300,-795,0,1674601143,12962.398690909999,205.20926730000065,54467.88213312001
2023-01-24,22:59:05.000,24,11122383,-795,0,1674601144,12962.412163529989,205.22336555999937,54467.958991440006
2023-01-24,22:59:06.000,24,11122330,-795,0,1674601145,12962.398690909999,205.23041468999872,54467.91008160001
2023-01-24,22:59:07.000,24,11122330,-795,0,1674601146,12962.412163529989,205.24451295000472,54467.86117176001
2023-01-24,22:59:08.000,24,11122289,-795,0,1674601147,12962.365009359994,205.1810707800032,54467.82623616
2023-01-24,22:59:09.000,24,11122341,-795,0,1674601148,12962.351536739989,205.27270947000216,54467.840210400005
2023-01-24,22:59:10.000,24,11122310,-795,0,1674601149,12962.412163529989,205.22336555999937,54467.96597856
2023-01-24,22:59:11.000,24,11122340,-795,0,1674601150,12962.425636149994,205.19516904000193,54467.93104296001
2023-01-24,22:59:12.000,24,11122356,-795,0,1674601151,12962.317855189998,205.21631643,54467.85418464
2023-01-24,22:59:13.000,24,11122367,-795,0,1674601152,12962.250492089988,205.19516904000193,54467.64457104001
2023-01-24,22:59:14.000,24,11122381,-795,0,1674601153,12962.277437329998,205.23041468999872,54467.86815888
2023-01-24,22:59:15.000,24,11122310,-795,0,1674601154,12962.331327809989,205.14582512999914,54467.91706872
2023-01-24,22:59:16.000,24,11122352,-795,0,1674601155,12962.270701019988,205.18811991000257,54467.79828768
2023-01-24,22:59:17.000,24,11122376,-795,0,1674601156,12962.284173639993,205.18811991000257,54467.875146
2023-01-24,22:59:18.000,24,11122415,-795,0,1674601157,12962.257228399998,205.1176286100017,54467.93104296001
2023-01-24,22:59:19.000,24,11122379,-795,0,1674601158,12962.297646259998,205.1528742599985,54467.96597856
2023-01-24,22:59:20.000,24,11122337,-795,0,1674601159,12962.230283159988,205.12467774000106,54468.007901280005
2023-01-24,22:59:21.000,24,11122336,-795,0,1674601160,12962.277437329998,205.08943209000427,54467.791300560006
2023-01-24,22:59:22.000,24,11122256,-795,0,1674601161,12962.203337919993,205.10353035000298,54467.68649376
2023-01-24,22:59:23.000,24,11122331,-795,0,1674601162,12962.230283159988,205.04713731000083,54467.83322328001
2023-01-24,22:59:24.000,24,11122314,-795,0,1674601163,12962.250492089988,205.01189166000404,54467.97296568
2023-01-24,22:59:25.000,24,11122309,-795,0,1674601164,12962.250492089988,205.0189407900034,54467.97296568
2023-01-24,22:59:26.000,24,11122403,-795,0,1674601165,12962.270701019988,204.96254775000125,54467.97296568
2023-01-24,22:59:27.000,24,11122323,-795,0,1674601166,12962.250492089988,204.9061547099991,54467.99392704
2023-01-24,22:59:28.000,24,11122381,-795,0,1674601167,12962.230283159988,204.91320383999846,54467.791300560006
2023-01-24,22:59:29.000,24,11122307,-795,0,1674601168,12962.277437329998,204.88500732000102,54467.86815888
2023-01-24,22:59:30.000,24,11122331,-795,0,1674601169,12962.230283159988,204.83566340999823,54467.97995280001
2023-01-24,22:59:31.000,24,11122270,-795,0,1674601170,12962.257228399998,204.82861427999887,54467.82623616
2023-01-24,22:59:32.000,24,11122388,-795,0,1674601171,12962.216810539998,204.76517211000464,54467.75636496
2023-01-24,22:59:33.000,24,11122295,-795,0,1674601172,12962.210074230003,204.772221240004,54467.83322328001
2023-01-24,22:59:34.000,24,11122285,-795,0,1674601173,12962.311118879988,204.71582820000185,54467.92405584
2023-01-24,22:59:35.000,24,11122304,-795,0,1674601174,12962.230283159988,204.72992646000057,54467.95200432001
2023-01-24,22:59:36.000,24,11122337,-795,0,1674601175,12962.250492089988,204.65238603000034,54467.90309448001
2023-01-24,22:59:37.000,24,11122412,-795,0,1674601176,12962.183128989993,204.67353341999842,54467.700468
2023-01-24,22:59:38.000,24,11122354,-795,0,1674601177,12962.189865300003,204.64533690000098,54467.79828768
2023-01-24,22:59:39.000,24,11122365,-795,0,1674601178,12962.290909949988,204.68763168000442,54467.79828768
2023-01-24,22:59:40.000,24,11122372,-795,0,1674601179,12962.331327809989,204.63123864000227,54467.86117176001
2023-01-24,22:59:41.000,24,11122394,-795,0,1674601180,12962.311118879988,204.65238603000034,54467.86117176001
2023-01-24,22:59:42.000,24,11122361,-795,0,1674601181,12962.311118879988,204.63123864000227,54467.81226192001
2023-01-24,22:59:43.000,24,11122300,-795,0,1674601182,12962.304382569993,204.65238603000034,54467.791300560006
2023-01-24,22:59:44.000,24,11122337,-795,0,1674601183,12962.344800429993,204.58894385999884,54467.89610736
2023-01-24,22:59:45.000,24,11122336,-795,0,1674601184,12962.290909949988,204.67353341999842,54467.875146
2023-01-24,22:59:46.000,24,11122370,-795,0,1674601185,12962.311118879988,204.5959929899982,54467.88213312001
2023-01-24,22:59:47.000,24,11122272,-795,0,1674601186,12962.243755779993,204.5959929899982,54467.77732632
2023-01-24,22:59:48.000,24,11122341,-795,0,1674601187,12962.243755779993,204.58894385999884,54467.78431344001
2023-01-24,22:59:49.000,24,11122329,-795,0,1674601188,12962.324591499993,204.6100912500042,54467.92405584
2023-01-24,22:59:50.000,24,11122361,-795,0,1674601189,12962.290909949988,204.48320691000117,54467.92405584
2023-01-24,22:59:51.000,24,11122323,-795,0,1674601190,12962.365009359994,204.5255016900046,54467.938030080004
2023-01-24,22:59:52.000,24,11122322,-795,0,1674601191,12962.304382569993,204.43386299999838,54467.840210400005
2023-01-24,22:59:53.000,24,11122352,-795,0,1674601192,12962.324591499993,204.42681386999902,54467.875146
2023-01-24,22:59:54.000,24,11122345,-795,0,1674601193,12962.351536739989,204.41976473999966,54467.90309448001
2023-01-24,22:59:55.000,24,11122356,-795,0,1674601194,12962.385218289994,204.32812605000072,54467.875146
2023-01-24,22:59:56.000,24,11122334,-795,0,1674601195,12962.277437329998,204.28583127000456,54467.770339200004
2023-01-24,22:59:57.000,24,11122304,-795,0,1674601196,12962.324591499993,204.29992953000328,54467.770339200004
2023-01-24,22:59:58.000,24,11122318,-795,0,1674601197,12962.338064119998,204.30697866000264,54467.78431344001
2023-01-24,22:59:59.000,24,11122346,-795,0,1674601198,12962.351536739989,204.23648736000177,54467.83322328001
2023-01-24,23:00:00.000,24,11122336,-795,0,1674601199,12962.391954599989,204.2153399700037,54467.840210400005
2023-01-24,23:00:01.000,24,11122309,-795,0,1674601200,12962.405427219994,204.20829084000434,54467.89610736
2023-01-24,23:00:02.000,24,11122361,-795,0,1674601201,12962.371745669989,204.23648736000177,54467.86815888
2023-01-24,23:00:03.000,24,11122329,-795,0,1674601202,12962.290909949988,204.23648736000177,54467.70745512
2023-01-24,23:00:04.000,24,11122267,-795,0,1674601203,12962.331327809989,204.25763474999985,54467.74937784
2023-01-24,23:00:05.000,24,11122313,-795,0,1674601204,12962.412163529989,204.25763474999985,54467.93104296001
2023-01-24,23:00:06.000,24,11122319,-795,0,1674601205,12962.405427219994,204.2646838799992,54467.96597856
2023-01-24,23:00:07.000,24,11122354,-795,0,1674601206,12962.391954599989,204.27878213999793,54467.95200432001
2023-01-24,23:00:08.000,24,11122301,-795,0,1674601207,12962.338064119998,204.34222430999944,54467.82623616
2023-01-24,23:00:09.000,24,11122301,-795,0,1674601208,12962.358273049998,204.37042083000415,54467.8052748
2023-01-24,23:00:10.000,24,11122355,-795,0,1674601209,12962.344800429993,204.40566648000095,54468.007901280005
2023-01-24,23:00:11.000,24,11122324,-795,0,1674601210,12962.270701019988,204.3986173500016,54467.82623616
2023-01-24,23:00:12.000,24,11122372,-795,0,1674601211,12962.203337919993,204.44091212999774,54467.791300560006
2023-01-24,23:00:13.000,24,11122365,-795,0,1674601212,12962.243755779993,204.43386299999838,54467.8052748
2023-01-24,23:00:14.000,24,11122272,-795,0,1674601213,12962.183128989993,204.44796126000438,54467.61662256001
2023-01-24,23:00:15.000,24,11122271,-795,0,1674601214,12962.250492089988,204.51845255999797,54467.88213312001
2023-01-24,23:00:16.000,24,11122370,-795,0,1674601215,12962.257228399998,204.51845255999797,54467.889120240005
2023-01-24,23:00:17.000,24,11122360,-795,0,1674601216,12962.216810539998,204.55369821000204,54467.74937784
2023-01-24,23:00:18.000,24,11122308,-795,0,1674601217,12962.210074230003,204.63123864000227,54467.83322328001
2023-01-24,23:00:19.000,24,11122330,-795,0,1674601218,12962.230283159988,204.6100912500042,54467.889120240005
2023-01-24,23:00:20.000,24,11122364,-795,0,1674601219,12962.243755779993,204.57484560000012,54467.86117176001
2023-01-24,23:00:21.000,24,11122360,-795,0,1674601220,12962.230283159988,204.65238603000034,54467.89610736
2023-01-24,23:00:22.000,24,11122383,-795,0,1674601221,12962.250492089988,204.61714038000355,54467.875146
2023-01-24,23:00:23.000,24,11122320,-795,0,1674601222,12962.284173639993,204.66648428999906,54468.00091416001
2023-01-24,23:00:24.000,24,11122362,-795,0,1674601223,12962.297646259998,204.66648428999906,54467.92405584
2023-01-24,23:00:25.000,24,11122375,-795,0,1674601224,12962.331327809989,204.63123864000227,54467.95200432001
2023-01-24,23:00:26.000,24,11122380,-795,0,1674601225,12962.230283159988,204.58894385999884,54467.791300560006
2023-01-24,23:00:27.000,24,11122354,-795,0,1674601226,12962.277437329998,204.61714038000355,54467.88213312001
2023-01-24,23:00:28.000,24,11122402,-795,0,1674601227,12962.311118879988,204.6100912500042,54468.02187552
2023-01-24,23:00:29.000,24,11122359,-795,0,1674601228,12962.344800429993,204.60304212000483,54467.96597856
2023-01-24,23:00:30.000,24,11122312,-795,0,1674601229,12962.331327809989,204.63828777000163,54468.0148884
2023-01-24,23:00:31.000,24,11122325,-795,0,1674601230,12962.385218289994,204.6241895100029,54468.09873384001
2023-01-24,23:00:32.000,24,11122270,-795,0,1674601231,12962.277437329998,204.64533690000098,54467.97296568
2023-01-24,23:00:33.000,24,11122352,-795,0,1674601232,12962.324591499993,204.57484560000012,54467.99392704
2023-01-24,23:00:34.000,24,11122346,-795,0,1674601233,12962.365009359994,204.55369821000204,54467.98693992
2023-01-24,23:00:35.000,24,11122351,-795,0,1674601234,12962.371745669989,204.5959929899982,54467.9450172
2023-01-24,23:00:36.000,24,11122366,-795,0,1674601235,12962.297646259998,204.55369821000204,54467.88213312001
2023-01-24,23:00:37.000,24,11122366,-795,0,1674601236,12962.358273049998,204.4973051699999,54467.875146
2023-01-24,23:00:38.000,24,11122343,-795,0,1674601237,12962.324591499993,204.50435429999925,54467.938030080004
2023-01-24,23:00:39.000,24,11122410,-795,0,1674601238,12962.338064119998,204.4973051699999,54467.96597856
2023-01-24,23:00:40.000,24,11122278,-795,0,1674601239,12962.338064119998,204.50435429999925,54467.97995280001
2023-01-24,23:00:41.000,24,11122294,-795,0,1674601240,12962.358273049998,204.48320691000117,54467.85418464
2023-01-24,23:00:42.000,24,11122346,-795,0,1674601241,12962.277437329998,204.4761577800018,54467.81226192001
2023-01-24,23:00:43.000,24,11122295,-795,0,1674601242,12962.297646259998,204.45501039000374,54467.77732632
2023-01-24,23:00:44.000,24,11122275,-795,0,1674601243,12962.344800429993,204.35632256999816,54467.81226192001
2023-01-24,23:00:45.000,24,11122378,-795,0,1674601244,12962.358273049998,204.37042083000415,54467.93104296001
2023-01-24,23:00:46.000,24,11122295,-795,0,1674601245,12962.297646259998,204.30697866000264,54467.791300560006
2023-01-24,23:00:47.000,24,11122304,-795,0,1674601246,12962.311118879988,204.27878213999793,54467.791300560006
2023-01-24,23:00:48.000,24,11122247,-795,0,1674601247,12962.250492089988,204.22238910000306,54467.74239072001
2023-01-24,23:00:49.000,24,11122332,-795,0,1674601248,12962.210074230003,204.19419257999834,54467.672519520005
2023-01-24,23:00:50.000,24,11122295,-795,0,1674601249,12962.324591499993,204.2012417099977,54467.74937784
2023-01-24,23:00:51.000,24,11122392,-795,0,1674601250,12962.297646259998,204.08845563000068,54467.76335208001
2023-01-24,23:00:52.000,24,11122291,-795,0,1674601251,12962.230283159988,204.12370128000475,54467.700468
2023-01-24,23:00:53.000,24,11122347,-795,0,1674601252,12962.317855189998,204.0673082400026,54467.70745512
2023-01-24,23:00:54.000,24,11122287,-795,0,1674601253,12962.358273049998,204.09550476000004,54467.88213312001
2023-01-24,23:00:55.000,24,11122332,-795,0,1674601254,12962.338064119998,204.08140650000132,54467.8052748
2023-01-24,23:00:56.000,24,11122316,-795,0,1674601255,12962.311118879988,204.08845563000068,54467.75636496
2023-01-24,23:00:57.000,24,11122391,-795,0,1674601256,12962.338064119998,204.0673082400026,54467.68649376
2023-01-24,23:00:58.000,24,11122303,-795,0,1674601257,12962.317855189998,204.12370128000475,54467.504828640005
2023-01-24,23:00:59.000,24,11122336,-795,0,1674601258,12962.324591499993,204.1025538899994,54467.623609680006
2023-01-24,23:01:00.000,24,11122300,-795,0,1674601259,12962.331327809989,204.17304519000027,54467.72841648
2023-01-24,23:01:01.000,24,11122322,-795,0,1674601260,12962.398690909999,204.19419257999834,54467.721429360005
2023-01-24,23:01:02.000,24,11122397,-795,0,1674601261,12962.418899839999,204.2505856200005,54467.81924904
2023-01-24,23:01:03.000,24,11122327,-795,0,1674601262,12962.371745669989,204.32107692000136,54467.65854528
2023-01-24,23:01:04.000,24,11122298,-795,0,1674601263,12962.47279031999,204.32812605000072,54467.75636496
2023-01-24,23:01:05.000,24,11122365,-795,0,1674601264,12962.459317699999,204.40566648000095,54467.721429360005
2023-01-24,23:01:06.000,24,11122359,-795,0,1674601265,12962.479526629999,204.44796126000438,54467.78431344001
2023-01-24,23:01:07.000,24,11122273,-795,0,1674601266,12962.466054009994,204.4973051699999,54467.6305968
2023-01-24,23:01:08.000,24,11122321,-795,0,1674601267,12962.47279031999,204.5959929899982,54467.672519520005
2023-01-24,23:01:09.000,24,11122341,-795,0,1674601268,12962.546889729994,204.58894385999884,54467.81226192001
2023-01-24,23:01:10.000,24,11122340,-795,0,1674601269,12962.567098659994,204.6100912500042,54467.791300560006
2023-01-24,23:01:11.000,24,11122312,-795,0,1674601270,12962.57383496999,204.61714038000355,54467.79828768
2023-01-24,23:01:12.000,24,11122355,-795,0,1674601271,12962.55362603999,204.71582820000185,54467.76335208001
2023-01-24,23:01:13.000,24,11122335,-795,0,1674601272,12962.58057128,204.7228773300012,54467.75636496
2023-01-24,23:01:14.000,24,11122341,-795,0,1674601273,12962.59404389999,204.71582820000185,54467.81924904
2023-01-24,23:01:15.000,24,11122393,-795,0,1674601274,12962.526680799994,204.7228773300012,54467.51181576
2023-01-24,23:01:16.000,24,11122317,-795,0,1674601275,12962.54015342,204.6594351599997,54467.69348088001
2023-01-24,23:01:17.000,24,11122348,-795,0,1674601276,12962.60078021,204.68058254999778,54467.721429360005
2023-01-24,23:01:18.000,24,11122310,-795,0,1674601277,12962.661407,204.58894385999884,54467.75636496
2023-01-24,23:01:19.000,24,11122326,-795,0,1674601278,12962.60078021,204.57484560000012,54467.68649376
2023-01-24,23:01:20.000,24,11122370,-755,0,1674601279,12962.73550640999,204.58189472999948,54467.86815888
2023-01-24,23:01:21.000,24,11122320,-795,0,1674601280,12962.67487961999,204.5255016900046,54467.77732632
2023-01-24,23:01:22.000,24,11122364,-795,0,1674601281,12962.71529747999,204.51845255999797,54467.74239072001
2023-01-24,23:01:23.000,24,11122336,-795,0,1674601282,12962.70182486,204.48320691000117,54467.72841648
2023-01-24,23:01:24.000,24,11122321,-795,0,1674601283,12962.78266058,204.51845255999797,54467.90309448001
2023-01-24,23:01:25.000,24,11122338,-795,0,1674601284,12962.77592426999,204.50435429999925,54467.938030080004
2023-01-24,23:01:26.000,24,11122370,-795,0,1674601285,12962.78266058,204.4761577800018,54467.91008160001
2023-01-24,23:01:27.000,24,11122341,-795,0,1674601286,12962.748979029995,204.48320691000117,54467.75636496
2023-01-24,23:01:28.000,24,11122276,-795,0,1674601287,12962.82307844,204.44091212999774,54467.85418464
2023-01-24,23:01:29.000,24,11122362,-795,0,1674601288,12962.748979029995,204.44796126000438,54467.85418464
2023-01-24,23:01:30.000,24,11122376,-795,0,1674601289,12962.71529747999,204.48320691000117,54467.74937784
2023-01-24,23:01:31.000,24,11122304,-795,0,1674601290,12962.73550640999,204.51845255999797,54467.76335208001
2023-01-24,23:01:32.000,24,11122334,-795,0,1674601291,12962.74224272,204.4973051699999,54467.69348088001
2023-01-24,23:01:33.000,24,11122328,-795,0,1674601292,12962.708561169995,204.45501039000374,54467.78431344001
2023-01-24,23:01:34.000,24,11122325,-795,0,1674601293,12962.84328737,204.50435429999925,54467.875146
2023-01-24,23:01:35.000,24,11122345,-795,0,1674601294,12962.829814749995,204.5114034299986,54467.89610736
2023-01-24,23:01:36.000,24,11122239,-795,0,1674601295,12962.76245165,204.5114034299986,54467.770339200004
2023-01-24,23:01:37.000,24,11122347,-795,0,1674601296,12962.789396889995,204.53255082000396,54467.72841648
2023-01-24,23:01:38.000,24,11122358,-795,0,1674601297,12962.70182486,204.53255082000396,54467.66553240001
2023-01-24,23:01:39.000,24,11122322,-795,0,1674601298,12962.70182486,204.55369821000204,54467.672519520005
2023-01-24,23:01:40.000,24,11122345,-795,0,1674601299,12962.76245165,204.5255016900046,54467.76335208001
2023-01-24,23:01:41.000,24,11122343,-795,0,1674601300,12962.75571533999,204.53255082000396,54467.875146
2023-01-24,23:01:42.000,24,11122337,-795,0,1674601301,12962.769187959995,204.5959929899982,54467.89610736
2023-01-24,23:01:43.000,24,11122319,-795,0,1674601302,12962.728770099995,204.5607473400014,54467.83322328001
2023-01-24,23:01:44.000,24,11122276,-795,0,1674601303,12962.748979029995,204.53959995000332,54467.86815888
2023-01-24,23:01:45.000,24,11122279,-795,0,1674601304,12962.688352239995,204.51845255999797,54467.86815888
2023-01-24,23:01:46.000,24,11122307,-795,0,1674601305,12962.661407,204.5114034299986,54467.875146
2023-01-24,23:01:47.000,24,11122384,-795,0,1674601306,12962.567098659994,204.54664908000268,54467.85418464
2023-01-24,23:01:48.000,24,11122346,-795,0,1674601307,12962.62098914,204.5607473400014,54467.840210400005
2023-01-24,23:01:49.000,24,11122305,-795,0,1674601308,12962.627725449995,204.53255082000396,54467.8052748
2023-01-24,23:01:50.000,24,11122309,-795,0,1674601309,12962.63446175999,204.50435429999925,54467.95200432001
2023-01-24,23:01:51.000,24,11122312,-795,0,1674601310,12962.63446175999,204.48320691000117,54467.86815888
2023-01-24,23:01:52.000,24,11122276,-795,0,1674601311,12962.61425282999,204.5255016900046,54467.74937784
2023-01-24,23:01:53.000,24,11122283,-795,0,1674601312,12962.61425282999,204.4973051699999,54467.889120240005
2023-01-24,23:01:54.000,24,11122293,-795,0,1674601313,12962.668143309995,204.54664908000268,54467.93104296001
2023-01-24,23:01:55.000,24,11122413,-795,0,1674601314,12962.63446175999,204.48320691000117,54467.89610736
2023-01-24,23:01:56.000,24,11122340,-795,0,1674601315,12962.62098914,204.51845255999797,54467.8052748
2023-01-24,23:01:57.000,24,11122341,-795,0,1674601316,12962.587307589994,204.49025604000053,54467.875146
2023-01-24,23:01:58.000,24,11122374,-795,0,1674601317,12962.688352239995,204.50435429999925,54467.91706872
2023-01-24,23:01:59.000,24,11122328,-795,0,1674601318,12962.688352239995,204.4761577800018,54467.91706872
2023-01-24,23:02:00.000,24,11122325,-795,0,1674601319,12962.607516519995,204.49025604000053,54467.74937784
2023-01-24,23:02:01.000,24,11122306,-795,0,1674601320,12962.668143309995,204.44796126000438,54467.85418464
2023-01-24,23:02:02.000,24,11122312,-795,0,1674601321,12962.60078021,204.51845255999797,54467.72841648
2023-01-24,23:02:03.000,24,11122324,-795,0,1674601322,12962.627725449995,204.46910865000245,54467.76335208001
2023-01-24,23:02:04.000,24,11122392,-795,0,1674601323,12962.56036235,204.48320691000117,54467.71444224001
2023-01-24,23:02:05.000,24,11122323,-795,0,1674601324,12962.647934379995,204.44796126000438,54467.91008160001
2023-01-24,23:02:06.000,24,11122295,-795,0,1674601325,12962.661407,204.46910865000245,54467.875146
2023-01-24,23:02:07.000,24,11122335,-795,0,1674601326,12962.65467068999,204.4761577800018,54467.875146
2023-01-24,23:02:08.000,24,11122279,-795,0,1674601327,12962.506471869994,204.5114034299986,54467.72841648
2023-01-24,23:02:09.000,24,11122331,-795,0,1674601328,12962.567098659994,204.4620595200031,54467.76335208001
2023-01-24,23:02:10.000,24,11122339,-795,0,1674601329,12962.546889729994,204.4620595200031,54467.71444224001
2023-01-24,23:02:11.000,24,11122286,-795,0,1674601330,12962.57383496999,204.44091212999774,54467.77732632
2023-01-24,23:02:12.000,24,11122318,-795,0,1674601331,12962.546889729994,204.46910865000245,54467.60963544
2023-01-24,23:02:13.000,24,11122322,-795,0,1674601332,12962.61425282999,204.48320691000117,54467.67950664
2023-01-24,23:02:14.000,24,11122377,-795,0,1674601333,12962.68161593,204.55369821000204,54467.84719752
2023-01-24,23:02:15.000,24,11122376,-795,0,1674601334,12962.75571533999,204.55369821000204,54467.74937784
2023-01-24,23:02:16.000,24,11122346,-795,0,1674601335,12962.65467068999,204.60304212000483,54467.65854528
2023-01-24,23:02:17.000,24,11122370,-795,0,1674601336,12962.647934379995,204.67353341999842,54467.5607256
2023-01-24,23:02:18.000,24,11122332,-795,0,1674601337,12962.708561169995,204.72992646000057,54467.66553240001
2023-01-24,23:02:19.000,24,11122415,-795,0,1674601338,12962.71529747999,204.8074668900008,54467.74937784
2023-01-24,23:02:20.000,24,11122309,-795,0,1674601339,12962.70182486,204.86385993000295,54467.8052748
2023-01-24,23:02:21.000,24,11122414,-795,0,1674601340,12962.668143309995,204.84271254000487,54467.66553240001
2023-01-24,23:02:22.000,24,11122306,-795,0,1674601341,12962.627725449995,204.87795819000166,54467.70745512
2023-01-24,23:02:23.000,24,11122337,-795,0,1674601342,12962.72203379,204.8709090600023,54467.71444224001
2023-01-24,23:02:24.000,24,11122324,-795,0,1674601343,12962.688352239995,204.87795819000166,54467.74239072001
2023-01-24,23:02:25.000,24,11122328,-795,0,1674601344,12962.728770099995,204.88500732000102,54467.79828768
2023-01-24,23:02:26.000,24,11122367,-795,0,1674601345,12962.68161593,204.82861427999887,54467.67950664
2023-01-24,23:02:27.000,24,11122387,-795,0,1674601346,12962.67487961999,204.83566340999823,54467.69348088001
2023-01-24,23:02:28.000,24,11122371,-795,0,1674601347,12962.78266058,204.82156514999951,54467.81226192001
2023-01-24,23:02:29.000,24,11122328,-795,0,1674601348,12962.79613319999,204.79336863000208,54467.81924904
2023-01-24,23:02:30.000,24,11122332,-795,0,1674601349,12962.75571533999,204.81451602000016,54467.82623616
2023-01-24,23:02:31.000,24,11122329,-795,0,1674601350,12962.809605819995,204.80041776000144,54467.79828768
2023-01-24,23:02:32.000,24,11122256,-795,0,1674601351,12962.76245165,204.78631950000272,54467.71444224001
2023-01-24,23:02:33.000,24,11122293,-795,0,1674601352,12962.77592426999,204.82861427999887,54467.700468
2023-01-24,23:02:34.000,24,11122319,-795,0,1674601353,12962.75571533999,204.82156514999951,54467.889120240005
2023-01-24,23:02:35.000,24,11122331,-795,0,1674601354,12962.789396889995,204.84976167000423,54467.77732632
2023-01-24,23:02:36.000,24,11122387,-795,0,1674601355,12962.708561169995,204.80041776000144,54467.574699840006
2023-01-24,23:02:37.000,24,11122330,-795,0,1674601356,12962.728770099995,204.83566340999823,54467.721429360005
2023-01-24,23:02:38.000,24,11122403,-795,0,1674601357,12962.72203379,204.8568108000036,54467.73540360001
2023-01-24,23:02:39.000,24,11122330,-795,0,1674601358,12962.748979029995,204.89910557999974,54467.84719752
2023-01-24,23:02:40.000,24,11122311,-795,0,1674601359,12962.70182486,204.87795819000166,54467.875146
2023-01-24,23:02:41.000,24,11122322,-795,0,1674601360,12962.688352239995,204.89910557999974,54467.74937784
2023-01-24,23:02:42.000,24,11122346,-795,0,1674601361,12962.647934379995,204.92025296999782,54467.71444224001
2023-01-24,23:02:43.000,24,11122347,-795,0,1674601362,12962.59404389999,204.9343512300038,54467.61662256001
2023-01-24,23:02:44.000,24,11122364,-795,0,1674601363,12962.661407,204.92730210000445,54467.82623616
2023-01-24,23:02:45.000,24,11122357,-795,0,1674601364,12962.668143309995,204.9554986200019,54467.81226192001
2023-01-24,23:02:46.000,24,11122280,-795,0,1674601365,12962.67487961999,204.94844949000253,54467.81924904
2023-01-24,23:02:47.000,24,11122348,-795,0,1674601366,12962.60078021,204.9343512300038,54467.68649376
2023-01-24,23:02:48.000,24,11122305,-795,0,1674601367,12962.55362603999,204.92730210000445,54467.79828768
2023-01-24,23:02:49.000,24,11122343,-795,0,1674601368,12962.56036235,204.9554986200019,54467.72841648
2023-01-24,23:02:50.000,24,11122374,-795,0,1674601369,12962.57383496999,204.9343512300038,54467.73540360001
2023-01-24,23:02:51.000,24,11122286,-795,0,1674601370,12962.546889729994,204.9554986200019,54467.68649376
2023-01-24,23:02:52.000,24,11122370,-795,0,1674601371,12962.54015342,204.92730210000445,54467.6305968
2023-01-24,23:02:53.000,24,11122335,-795,0,1674601372,12962.567098659994,204.88500732000102,54467.58867408
2023-01-24,23:02:54.000,24,11122358,-795,0,1674601373,12962.627725449995,204.8568108000036,54467.672519520005
2023-01-24,23:02:55.000,24,11122335,-795,0,1674601374,12962.62098914,204.91320383999846,54467.74937784
2023-01-24,23:02:56.000,24,11122305,-795,0,1674601375,12962.57383496999,204.82156514999951,54467.70745512
2023-01-24,23:02:57.000,24,11122296,-795,0,1674601376,12962.56036235,204.8568108000036,54467.602648320004
2023-01-24,23:02:58.000,24,11122360,-795,0,1674601377,12962.54015342,204.84271254000487,54467.602648320004
2023-01-24,23:02:59.000,24,11122359,-795,0,1674601378,12962.59404389999,204.82861427999887,54467.68649376
2023-01-24,23:03:00.000,24,11122377,-795,0,1674601379,12962.59404389999,204.88500732000102,54467.721429360005
2023-01-24,23:03:01.000,24,11122280,-795,0,1674601380,12962.587307589994,204.8709090600023,54467.65155816
2023-01-24,23:03:02.000,24,11122348,-795,0,1674601381,12962.56036235,204.86385993000295,54467.58168696
2023-01-24,23:03:03.000,24,11122337,-795,0,1674601382,12962.587307589994,204.8709090600023,54467.71444224001
2023-01-24,23:03:04.000,24,11122266,-795,0,1674601383,12962.59404389999,204.86385993000295,54467.721429360005
2023-01-24,23:03:05.000,24,11122323,-795,0,1674601384,12962.55362603999,204.86385993000295,54467.65155816
2023-01-24,23:03:06.000,24,11122278,-795,0,1674601385,12962.49299924999,204.91320383999846,54467.63758392
2023-01-24,23:03:07.000,24,11122374,-795,0,1674601386,12962.51320817999,204.92025296999782,54467.623609680006
2023-01-24,23:03:08.000,24,11122323,-795,0,1674601387,12962.466054009994,204.88500732000102,54467.5607256
2023-01-24,23:03:09.000,24,11122315,-795,0,1674601388,12962.526680799994,204.92025296999782,54467.76335208001
2023-01-24,23:03:10.000,24,11122318,-795,0,1674601389,12962.54015342,204.92730210000445,54467.82623616
2023-01-24,23:03:11.000,24,11122293,-795,0,1674601390,12962.519944489999,204.89910557999974,54467.770339200004
2023-01-24,23:03:12.000,24,11122315,-795,0,1674601391,12962.452581389989,204.91320383999846,54467.65854528
2023-01-24,23:03:13.000,24,11122215,-795,0,1674601392,12962.499735559999,204.89910557999974,54467.69348088001
2023-01-24,23:03:14.000,24,11122399,-795,0,1674601393,12962.445845079994,204.89205645000038,54467.721429360005
2023-01-24,23:03:15.000,24,11122344,-795,0,1674601394,12962.466054009994,204.82156514999951,54467.77732632
2023-01-24,23:03:16.000,24,11122373,-795,0,1674601395,12962.385218289994,204.8074668900008,54467.65155816
2023-01-24,23:03:17.000,24,11122360,-795,0,1674601396,12962.398690909999,204.8568108000036,54467.64457104001
2023-01-24,23:03:18.000,24,11122403,-795,0,1674601397,12962.371745669989,204.79336863000208,54467.5607256
2023-01-24,23:03:19.000,24,11122311,-795,0,1674601398,12962.405427219994,204.7440247199993,54467.81924904
2023-01-24,23:03:20.000,24,11122275,-795,0,1674601399,12962.378481979998,204.7440247199993,54467.72841648
2023-01-24,23:03:21.000,24,11122305,-795,0,1674601400,12962.385218289994,204.75107384999865,54467.700468
2023-01-24,23:03:22.000,24,11122327,-795,0,1674601401,12962.331327809989,204.75107384999865,54467.68649376
2023-01-24,23:03:23.000,24,11122334,-795,0,1674601402,12962.365009359994,204.70172994000313,54467.63758392
2023-01-24,23:03:24.000,24,11122392,-795,0,1674601403,12962.385218289994,204.71582820000185,54467.721429360005
2023-01-24,23:03:25.000,24,11122330,-795,0,1674601404,12962.351536739989,204.758122979998,54467.93104296001
2023-01-24,23:03:26.000,24,11122334,-795,0,1674601405,12962.324591499993,204.76517211000464,54467.76335208001
2023-01-24,23:03:27.000,24,11122332,-795,0,1674601406,12962.344800429993,204.76517211000464,54467.72841648
2023-01-24,23:03:28.000,24,11122326,-795,0,1674601407,12962.317855189998,204.68763168000442,54467.672519520005
2023-01-24,23:03:29.000,24,11122349,-795,0,1674601408,12962.338064119998,204.75107384999865,54467.61662256001
2023-01-24,23:03:30.000,24,11122428,-795,0,1674601409,12962.338064119998,204.7228773300012,54467.68649376
2023-01-24,23:03:31.000,24,11122359,-795,0,1674601410,12962.391954599989,204.7228773300012,54467.73540360001
2023-01-24,23:03:32.000,24,11122319,-795,0,1674601411,12962.304382569993,204.79336863000208,54467.602648320004
2023-01-24,23:03:33.000,24,11122307,-795,0,1674601412,12962.378481979998,204.772221240004,54467.672519520005
2023-01-24,23:03:34.000,24,11122371,-795,0,1674601413,12962.452581389989,204.80041776000144,54467.73540360001
2023-01-24,23:03:35.000,24,11122336,-795,0,1674601414,12962.418899839999,204.8074668900008,54467.721429360005
2023-01-24,23:03:36.000,24,11122243,-795,0,1674601415,12962.452581389989,204.83566340999823,54467.721429360005
2023-01-24,23:03:37.000,24,11122307,-795,0,1674601416,12962.425636149994,204.82861427999887,54467.64457104001
2023-01-24,23:03:38.000,24,11122292,-795,0,1674601417,12962.385218289994,204.87795819000166,54467.58867408
2023-01-24,23:03:39.000,24,11122323,-795,0,1674601418,12962.452581389989,204.89910557999974,54467.69348088001
2023-01-24,23:03:40.000,24,11122252,-795,0,1674601419,12962.445845079994,204.89205645000038,54467.73540360001
2023-01-24,23:03:41.000,24,11122359,-795,0,1674601420,12962.466054009994,204.87795819000166,54467.63758392
2023-01-24,23:03:42.000,24,11122279,-795,0,1674601421,12962.398690909999,204.92025296999782,54467.623609680006
2023-01-24,23:03:43.000,24,11122373,-795,0,1674601422,12962.425636149994,204.94140036000317,54467.791300560006
2023-01-24,23:03:44.000,24,11122252,-795,0,1674601423,12962.385218289994,204.92730210000445,54467.73540360001
2023-01-24,23:03:45.000,24,11122350,-795,0,1674601424,12962.445845079994,204.97664600999997,54467.71444224001
2023-01-24,23:03:46.000,24,11122322,-795,0,1674601425,12962.304382569993,204.99779339999805,54467.58867408
2023-01-24,23:03:47.000,24,11122309,-795,0,1674601426,12962.304382569993,204.98369513999933,54467.65854528
2023-01-24,23:03:48.000,24,11122340,-795,0,1674601427,12962.290909949988,204.99779339999805,54467.72841648
2023-01-24,23:03:49.000,24,11122293,-795,0,1674601428,12962.304382569993,205.0189407900034,54467.721429360005
2023-01-24,23:03:50.000,24,11122358,-795,0,1674601429,12962.290909949988,204.94844949000253,54467.770339200004
2023-01-24,23:03:51.000,24,11122388,-795,0,1674601430,12962.277437329998,204.94844949000253,54467.81226192001
2023-01-24,23:03:52.000,24,11122275,-795,0,1674601431,12962.196601609998,204.9695968800006,54467.68649376
2023-01-24,23:03:53.000,24,11122307,-795,0,1674601432,12962.237019469998,204.94140036000317,54467.672519520005
2023-01-24,23:03:54.000,24,11122285,-795,0,1674601433,12962.210074230003,204.97664600999997,54467.770339200004
2023-01-24,23:03:55.000,24,11122345,-795,0,1674601434,12962.237019469998,204.92730210000445,54467.66553240001
2023-01-24,23:03:56.000,24,11122319,-795,0,1674601435,12962.183128989993,204.91320383999846,54467.60963544
2023-01-24,23:03:57.000,24,11122306,-795,0,1674601436,12962.196601609998,204.9343512300038,54467.574699840006
2023-01-24,23:03:58.000,24,11122340,-795,0,1674601437,12962.243755779993,204.8709090600023,54467.76335208001
2023-01-24,23:03:59.000,24,11122343,-795,0,1674601438,12962.250492089988,204.84976167000423,54467.8052748
2023-01-24,23:04:00.000,24,11122254,-795,0,1674601439,12962.189865300003,204.8568108000036,54467.700468
2023-01-24,23:04:01.000,24,11122331,-795,0,1674601440,12962.169656370002,204.83566340999823,54467.672519520005
2023-01-24,23:04:02.000,24,11122404,-795,0,1674601441,12962.109029580002,204.82156514999951,54467.60963544
2023-01-24,23:04:03.000,24,11122342,-795,0,1674601442,12962.122502199993,204.84976167000423,54467.59566120001
2023-01-24,23:04:04.000,24,11122364,-795,0,1674601443,12962.122502199993,204.77927037000336,54467.65854528
2023-01-24,23:04:05.000,24,11122302,-795,0,1674601444,12962.196601609998,204.73697558999993,54467.69348088001
2023-01-24,23:04:06.000,24,11122303,-795,0,1674601445,12962.142711129993,204.7440247199993,54467.6305968
2023-01-24,23:04:07.000,24,11122320,-795,0,1674601446,12962.102293269993,204.7228773300012,54467.574699840006
2023-01-24,23:04:08.000,24,11122358,-795,0,1674601447,12962.149447440002,204.68058254999778,54467.721429360005
2023-01-24,23:04:09.000,24,11122324,-795,0,1674601448,12962.061875409992,204.64533690000098,54467.66553240001
2023-01-24,23:04:10.000,24,11122341,-795,0,1674601449,12962.028193860002,204.5959929899982,54467.61662256001
2023-01-24,23:04:11.000,24,11122410,-795,0,1674601450,12962.048402790002,204.6241895100029,54467.56771272001
2023-01-24,23:04:12.000,24,11122359,-795,0,1674601451,12961.933885519997,204.53959995000332,54467.54675136001
2023-01-24,23:04:13.000,24,11122315,-795,0,1674601452,12961.960830759992,204.4973051699999,54467.42797032001
2023-01-24,23:04:14.000,24,11122418,-795,0,1674601453,12962.014721239997,204.43386299999838,54467.434957440004
2023-01-24,23:04:15.000,24,11122400,-795,0,1674601454,12962.007984930002,204.3633717000048,54467.42797032001
2023-01-24,23:04:16.000,24,11122304,-795,0,1674601455,12962.028193860002,204.314027790002,54467.27425368
2023-01-24,23:04:17.000,24,11122385,-795,0,1674601456,12962.034930169997,204.25763474999985,54467.120537040006
2023-01-24,23:04:18.000,24,11122386,-795,0,1674601457,12962.156183749998,204.29288040000392,54466.94585904001
2023-01-24,23:04:19.000,24,11122294,-795,0,1674601458,12962.358273049998,204.45501039000374,54466.60349016
2023-01-24,23:04:20.000,24,11122365,-795,0,1674601459,12962.53341710999,204.67353341999842,54466.54060608001
2023-01-24,23:04:21.000,24,11122334,-795,0,1674601460,12962.365009359994,205.1528742599985,54466.36592808
2023-01-24,23:04:22.000,24,11122297,-795,0,1674601461,12961.967567070002,205.37844641999982,54466.3379796
2023-01-24,23:04:23.000,24,11122341,-795,0,1674601462,12961.5835974,205.30795511999895,54466.617464400006
2023-01-24,23:04:24.000,24,11122321,-795,0,1674601463,12961.428662269995,205.10353035000298,54466.92489768001
2023-01-24,23:04:25.000,24,11122304,-795,0,1674601464,12961.40171703,204.89910557999974,54467.09258856001
2023-01-24,23:04:26.000,24,11122361,-795,0,1674601465,12961.46234382,204.772221240004,54467.2463052
2023-01-24,23:04:27.000,24,11122368,-795,0,1674601466,12961.51623429999,204.7228773300012,54467.39303472
2023-01-24,23:04:28.000,24,11122354,-795,0,1674601467,12961.691378359996,204.71582820000185,54467.602648320004
2023-01-24,23:04:29.000,24,11122325,-795,0,1674601468,12961.74526884,204.71582820000185,54467.672519520005
2023-01-24,23:04:30.000,24,11122359,-795,0,1674601469,12961.799159319991,204.7228773300012,54467.73540360001
2023-01-24,23:04:31.000,24,11122293,-795,0,1674601470,12961.778950389991,204.8074668900008,54467.721429360005
2023-01-24,23:04:32.000,24,11122278,-795,0,1674601471,12961.785686700001,204.76517211000464,54467.65854528
2023-01-24,23:04:33.000,24,11122349,-795,0,1674601472,12961.826104560001,204.772221240004,54467.70745512
2023-01-24,23:04:34.000,24,11122331,-795,0,1674601473,12961.846313490001,204.81451602000016,54467.79828768
2023-01-24,23:04:35.000,24,11122348,-795,0,1674601474,12961.832840869996,204.82861427999887,54467.77732632
2023-01-24,23:04:36.000,24,11122366,-795,0,1674601475,12961.772214079996,204.84976167000423,54467.59566120001
2023-01-24,23:04:37.000,24,11122376,-795,0,1674601476,12961.758741459991,204.89910557999974,54467.70745512
2023-01-24,23:04:38.000,24,11122340,-795,0,1674601477,12961.76547777,204.87795819000166,54467.75636496
2023-01-24,23:04:39.000,24,11122333,-795,0,1674601478,12961.812631939996,204.8709090600023,54467.76335208001
2023-01-24,23:04:40.000,24,11122371,-795,0,1674601479,12961.799159319991,204.83566340999823,54467.770339200004
2023-01-24,23:04:41.000,24,11122348,-795,0,1674601480,12961.785686700001,204.8709090600023,54467.72841648
2023-01-24,23:04:42.000,24,11122428,-795,0,1674601481,12961.711587289996,204.86385993000295,54467.602648320004
2023-01-24,23:04:43.000,24,11122378,-795,0,1674601482,12961.711587289996,204.86385993000295,54467.60963544
2023-01-24,23:04:44.000,24,11122323,-795,0,1674601483,12961.76547777,204.83566340999823,54467.700468
2023-01-24,23:04:45.000,24,11122307,-795,0,1674601484,12961.738532529991,204.82861427999887,54467.69348088001
2023-01-24,23:04:46.000,24,11122316,-795,0,1674601485,12961.832840869996,204.80041776000144,54467.74239072001
2023-01-24,23:04:47.000,24,11122339,-795,0,1674601486,12961.839577179991,204.78631950000272,54467.623609680006
2023-01-24,23:04:48.000,24,11122251,-795,0,1674601487,12961.927149210002,204.6594351599997,54467.65155816
2023-01-24,23:04:49.000,24,11122332,-795,0,1674601488,12961.981039689992,204.6241895100029,54467.65854528
2023-01-24,23:04:50.000,24,11122363,-795,0,1674601489,12961.940621829992,204.44091212999774,54467.602648320004
2023-01-24,23:04:51.000,24,11122341,-795,0,1674601490,12961.76547777,204.45501039000374,54467.504828640005
2023-01-24,23:04:52.000,24,11122354,-795,0,1674601491,12961.650960499996,204.5255016900046,54467.51181576
2023-01-24,23:04:53.000,24,11122334,-795,0,1674601492,12961.509497989995,204.63123864000227,54467.407008960006
2023-01-24,23:04:54.000,24,11122398,-795,0,1674601493,12961.570124779995,204.68763168000442,54467.623609680006
2023-01-24,23:04:55.000,24,11122371,-795,0,1674601494,12961.59707001999,204.69468081000377,54467.74937784
2023-01-24,23:04:56.000,24,11122331,-795,0,1674601495,12961.60380633,204.758122979998,54467.63758392
2023-01-24,23:04:57.000,24,11122375,-795,0,1674601496,12961.61727894999,204.8074668900008,54467.623609680006
2023-01-24,23:04:58.000,24,11122341,-795,0,1674601497,12961.590333709995,204.82156514999951,54467.66553240001
2023-01-24,23:04:59.000,24,11122384,-795,0,1674601498,12961.55665215999,204.84976167000423,54467.455918800006
2023-01-24,23:05:00.000,24,11122373,-795,0,1674601499,12961.5835974,204.89910557999974,54467.59566120001
2023-01-24,23:05:01.000,24,11122365,-795,0,1674601500,12961.529706919995,204.94844949000253,54467.46989304
2023-01-24,23:05:02.000,24,11122374,-795,0,1674601501,12961.60380633,204.92730210000445,54467.52579000001
2023-01-24,23:05:03.000,24,11122287,-795,0,1674601502,12961.5835974,204.94844949000253,54467.77732632
2023-01-24,23:05:04.000,24,11122356,-795,0,1674601503,12961.57686108999,204.9695968800006,54467.58168696
2023-01-24,23:05:05.000,24,11122290,-795,0,1674601504,12961.630751569995,205.02598992000276,54467.602648320004
2023-01-24,23:05:06.000,24,11122348,-795,0,1674601505,12961.65769680999,205.01189166000404,54467.59566120001
2023-01-24,23:05:07.000,24,11122333,-795,0,1674601506,12961.61727894999,205.02598992000276,54467.56771272001
2023-01-24,23:05:08.000,24,11122375,-795,0,1674601507,12961.54317954,205.04008818000148,54467.44194456
2023-01-24,23:05:09.000,24,11122377,-795,0,1674601508,12961.5835974,205.0682846999989,54467.58168696
2023-01-24,23:05:10.000,24,11122270,-795,0,1674601509,12961.59707001999,205.04008818000148,54467.59566120001
2023-01-24,23:05:11.000,24,11122367,-795,0,1674601510,12961.549915849995,205.13877599999978,54467.58168696
2023-01-24,23:05:12.000,24,11122274,-795,0,1674601511,12961.53644322999,205.14582512999914,54467.48386728
2023-01-24,23:05:13.000,24,11122349,-795,0,1674601512,12961.45560750999,205.14582512999914,54467.37207336
2023-01-24,23:05:14.000,24,11122297,-795,0,1674601513,12961.448871199995,205.18811991000257,54467.407008960006
2023-01-24,23:05:15.000,24,11122378,-795,0,1674601514,12961.469080129995,205.21631643,54467.434957440004
2023-01-24,23:05:16.000,24,11122363,-795,0,1674601515,12961.44213489,205.22336555999937,54467.4209832
2023-01-24,23:05:17.000,24,11122323,-795,0,1674601516,12961.39498071999,205.30795511999895,54467.28124080001
2023-01-24,23:05:18.000,24,11122289,-795,0,1674601517,12961.469080129995,205.3643481600011,54467.071627200006
2023-01-24,23:05:19.000,24,11122298,-795,0,1674601518,12961.610542639995,205.42074120000325,54466.97380752001
2023-01-24,23:05:20.000,24,11122341,-795,0,1674601519,12961.738532529991,205.44188859000133,54466.44278640001
2023-01-24,23:05:21.000,24,11122307,-795,0,1674601520,12962.095556959997,205.18811991000257,54466.51964472001
2023-01-24,23:05:22.000,24,11122354,-795,0,1674601521,12962.129238510002,204.82861427999887,54466.428812160004
2023-01-24,23:05:23.000,24,11122382,-795,0,1674601522,12961.927149210002,204.57484560000012,54466.51964472001
2023-01-24,23:05:24.000,24,11122370,-795,0,1674601523,12961.69811466999,204.5607473400014,54466.93887192
2023-01-24,23:05:25.000,24,11122317,-795,0,1674601524,12961.49602536999,204.6594351599997,54467.19040824001
2023-01-24,23:05:26.000,24,11122366,-795,0,1674601525,12961.34109024,204.78631950000272,54467.25329232
2023-01-24,23:05:27.000,24,11122359,-795,0,1674601526,12961.27372713999,204.88500732000102,54467.27425368
2023-01-24,23:05:28.000,24,11122288,-795,0,1674601527,12961.27372713999,204.9695968800006,54467.41399608
2023-01-24,23:05:29.000,24,11122364,-795,0,1674601528,12961.29393606999,204.96254775000125,54467.51880288
2023-01-24,23:05:30.000,24,11122402,-795,0,1674601529,12961.287199759994,205.01189166000404,54467.553738480005
2023-01-24,23:05:31.000,24,11122371,-795,0,1674601530,12961.280463449999,205.04008818000148,54467.5607256
2023-01-24,23:05:32.000,24,11122362,-795,0,1674601531,12961.233309279989,205.0541864400002,54467.48386728
2023-01-24,23:05:33.000,24,11122316,-795,0,1674601532,12961.240045589999,205.08943209000427,54467.58168696
2023-01-24,23:05:34.000,24,11122298,-795,0,1674601533,12961.347826549994,205.09648122000362,54467.61662256001
2023-01-24,23:05:35.000,24,11122332,-795,0,1674601534,12961.25351820999,205.08943209000427,54467.52579000001
2023-01-24,23:05:36.000,24,11122302,-795,0,1674601535,12961.300672379999,205.13877599999978,54467.60963544
2023-01-24,23:05:37.000,24,11122310,-795,0,1674601536,12961.240045589999,205.10353035000298,54467.42797032001
2023-01-24,23:05:38.000,24,11122301,-795,0,1674601537,12961.260254519999,205.13877599999978,54467.49784152001
2023-01-24,23:05:39.000,24,11122337,-795,0,1674601538,12961.307408689994,205.19516904000193,54467.63758392
2023-01-24,23:05:40.000,24,11122362,-795,0,1674601539,12961.29393606999,205.18811991000257,54467.574699840006
2023-01-24,23:05:41.000,24,11122429,-795,0,1674601540,12961.327617619994,205.2022181700013,54467.56771272001
2023-01-24,23:05:42.000,24,11122323,-795,0,1674601541,12961.33435392999,205.27270947000216,54467.5607256
2023-01-24,23:05:43.000,24,11122330,-795,0,1674601542,12961.36129917,205.25861121000344,54467.574699840006
2023-01-24,23:05:44.000,24,11122264,-795,0,1674601543,12961.347826549994,205.25156208000408,54467.61662256001
2023-01-24,23:05:45.000,24,11122318,-795,0,1674601544,12961.33435392999,205.3009059899996,54467.5607256
2023-01-24,23:05:46.000,24,11122282,-795,0,1674601545,12961.300672379999,205.34320077000302,54467.56771272001
2023-01-24,23:05:47.000,24,11122306,-795,0,1674601546,12961.300672379999,205.30795511999895,54467.504828640005
2023-01-24,23:05:48.000,24,11122311,-795,0,1674601547,12961.260254519999,205.35729903000174,54467.4209832
2023-01-24,23:05:49.000,24,11122359,-795,0,1674601548,12961.36129917,205.33615164000366,54467.6305968
2023-01-24,23:05:50.000,24,11122337,-795,0,1674601549,12961.368035479994,205.39254467999854,54467.5607256
2023-01-24,23:05:51.000,24,11122317,-795,0,1674601550,12961.33435392999,205.38549554999918,54467.60963544
2023-01-24,23:05:52.000,24,11122333,-795,0,1674601551,12961.29393606999,205.40664294000453,54467.33015064001
2023-01-24,23:05:53.000,24,11122292,-795,0,1674601552,12961.35456285999,205.3995938099979,54467.4908544
2023-01-24,23:05:54.000,24,11122319,-795,0,1674601553,12961.3815081,205.42074120000325,54467.46989304
2023-01-24,23:05:55.000,24,11122367,-795,0,1674601554,12961.368035479994,205.47008510999876,54467.56771272001
2023-01-24,23:05:56.000,24,11122349,-795,0,1674601555,12961.40171703,205.48418337000476,54467.553738480005
2023-01-24,23:05:57.000,24,11122346,-795,0,1674601556,12961.33435392999,205.48418337000476,54467.455918800006
2023-01-24,23:05:58.000,24,11122370,-795,0,1674601557,12961.39498071999,205.5264781500009,54467.44893168001
2023-01-24,23:05:59.000,24,11122338,-795,0,1674601558,12961.40171703,205.48418337000476,54467.58867408
2023-01-24,23:06:00.000,24,11122325,-795,0,1674601559,12961.408453339995,205.51942902000155,54467.47688016001
2023-01-24,23:06:01.000,24,11122427,-795,0,1674601560,12961.448871199995,205.51942902000155,54467.53976424
2023-01-24,23:06:02.000,24,11122372,-755,0,1674601561,12961.40171703,205.56877293000434,54467.36508624
2023-01-24,23:06:03.000,24,11122396,-795,0,1674601562,12961.408453339995,205.5758220600037,54467.27425368
2023-01-24,23:06:04.000,24,11122330,-795,0,1674601563,12961.48255275,205.58287119000306,54467.41399608
2023-01-24,23:06:05.000,24,11122318,-795,0,1674601564,12961.509497989995,205.5758220600037,54467.4908544
2023-01-24,23:06:06.000,24,11122396,-795,0,1674601565,12961.549915849995,205.63221509999858,54467.41399608
2023-01-24,23:06:07.000,24,11122350,-795,0,1674601566,12961.52297061,205.62516596999922,54467.34412488
2023-01-24,23:06:08.000,24,11122372,-795,0,1674601567,12961.54317954,205.65336249000393,54467.42797032001
2023-01-24,23:06:09.000,24,11122277,-795,0,1674601568,12961.570124779995,205.63221509999858,54467.34412488
2023-01-24,23:06:10.000,24,11122341,-795,0,1674601569,12961.590333709995,205.7379520500035,54467.42797032001
2023-01-24,23:06:11.000,24,11122403,-795,0,1674601570,12961.691378359996,205.7379520500035,54467.44893168001
2023-01-24,23:06:12.000,24,11122335,-795,0,1674601571,12961.61727894999,205.7590994400016,54467.288227920006
2023-01-24,23:06:13.000,24,11122342,-795,0,1674601572,12961.650960499996,205.76614857000095,54467.407008960006
2023-01-24,23:06:14.000,24,11122304,-795,0,1674601573,12961.738532529991,205.8225416100031,54467.504828640005
2023-01-24,23:06:15.000,24,11122386,-795,0,1674601574,12961.718323599991,205.78729595999903,54467.44893168001
2023-01-24,23:06:16.000,24,11122332,-795,0,1674601575,12961.671169429996,205.80139421999775,54467.4209832
2023-01-24,23:06:17.000,24,11122381,-795,0,1674601576,12961.650960499996,205.7943450899984,54467.26027944001
2023-01-24,23:06:18.000,24,11122283,-795,0,1674601577,12961.610542639995,205.7943450899984,54467.36508624
2023-01-24,23:06:19.000,24,11122356,-795,0,1674601578,12961.5835974,205.80139421999775,54467.386047600005
2023-01-24,23:06:20.000,24,11122321,-795,0,1674601579,12961.65769680999,205.81549248000374,54467.37906048001
2023-01-24,23:06:21.000,24,11122387,-795,0,1674601580,12961.60380633,205.80844335000438,54467.20438248
2023-01-24,23:06:22.000,24,11122356,-795,0,1674601581,12961.63748787999,205.91418030000204,54467.30220216
2023-01-24,23:06:23.000,24,11122345,-795,0,1674601582,12961.671169429996,205.93532769000012,54467.407008960006
2023-01-24,23:06:24.000,24,11122268,-795,0,1674601583,12961.60380633,205.9564750799982,54467.32316352
2023-01-24,23:06:25.000,24,11122305,-795,0,1674601584,12961.70485098,205.93532769000012,54467.37906048001
2023-01-24,23:06:26.000,24,11122325,-795,0,1674601585,12961.60380633,205.9705733400042,54467.26027944001
2023-01-24,23:06:27.000,24,11122385,-795,0,1674601586,12961.56338847,206.01286812000035,54467.25329232
2023-01-24,23:06:28.000,24,11122356,-795,0,1674601587,12961.59707001999,206.04811377000442,54467.37207336
2023-01-24,23:06:29.000,24,11122295,-795,0,1674601588,12961.66443312,206.08335942000122,54467.4209832
2023-01-24,23:06:30.000,24,11122327,-795,0,1674601589,12961.67790573999,206.12565420000465,54467.434957440004
2023-01-24,23:06:31.000,24,11122341,-795,0,1674601590,12961.691378359996,206.132703330004,54467.42797032001
2023-01-24,23:06:32.000,24,11122293,-795,0,1674601591,12961.671169429996,206.15385072000208,54467.20438248
2023-01-24,23:06:33.000,24,11122339,-795,0,1674601592,12961.65769680999,206.11155593999865,54467.351112
2023-01-24,23:06:34.000,24,11122401,-795,0,1674601593,12961.65769680999,206.14680159000272,54467.35809912001
2023-01-24,23:06:35.000,24,11122296,-795,0,1674601594,12961.72505991,206.14680159000272,54467.37906048001
2023-01-24,23:06:36.000,24,11122350,-795,0,1674601595,12961.67790573999,206.13975246000336,54467.267266560004
2023-01-24,23:06:37.000,24,11122334,-795,0,1674601596,12961.691378359996,206.19614549999824,54467.27425368
2023-01-24,23:06:38.000,24,11122390,-795,0,1674601597,12961.68464205,206.15385072000208,54467.30918928001
2023-01-24,23:06:39.000,24,11122401,-795,0,1674601598,12961.752005149996,206.12565420000465,54467.37207336
2023-01-24,23:06:40.000,24,11122388,-795,0,1674601599,12961.738532529991,206.14680159000272,54467.27425368
2023-01-24,23:06:41.000,24,11122322,-795,0,1674601600,12961.68464205,206.17499811000016,54467.386047600005
2023-01-24,23:06:42.000,24,11122322,-795,0,1674601601,12961.76547777,206.19614549999824,54467.39303472
2023-01-24,23:06:43.000,24,11122283,-795,0,1674601602,12961.711587289996,206.1679489800008,54467.16245976001
2023-01-24,23:06:44.000,24,11122369,-795,0,1674601603,12961.711587289996,206.20319463000487,54467.20438248
2023-01-24,23:06:45.000,24,11122343,-795,0,1674601604,12961.819368249991,206.2172928900036,54467.30220216
2023-01-24,23:06:46.000,24,11122294,-795,0,1674601605,12961.812631939996,206.18909636999888,54467.35809912001
2023-01-24,23:06:47.000,24,11122385,-795,0,1674601606,12961.839577179991,206.24548941000103,54467.34412488
2023-01-24,23:06:48.000,24,11122351,-795,0,1674601607,12961.772214079996,206.2313911500023,54467.218356720005
2023-01-24,23:06:49.000,24,11122298,-795,0,1674601608,12961.785686700001,206.24548941000103,54467.2463052
2023-01-24,23:06:50.000,24,11122339,-795,0,1674601609,12961.76547777,206.2313911500023,54467.30220216
2023-01-24,23:06:51.000,24,11122304,-795,0,1674601610,12961.772214079996,206.2313911500023,54467.27425368
2023-01-24,23:06:52.000,24,11122333,-795,0,1674601611,12961.805895630001,206.2525385400004,54467.267266560004
2023-01-24,23:06:53.000,24,11122304,-795,0,1674601612,12961.792423009996,206.29483332000382,54467.239318080006
2023-01-24,23:06:54.000,24,11122397,-795,0,1674601613,12961.859786109992,206.25958766999975,54467.239318080006
2023-01-24,23:06:55.000,24,11122308,-795,0,1674601614,12961.859786109992,206.2172928900036,54467.218356720005
2023-01-24,23:06:56.000,24,11122307,-795,0,1674601615,12961.832840869996,206.20319463000487,54467.218356720005
2023-01-24,23:06:57.000,24,11122247,-795,0,1674601616,12961.866522420001,206.22434202000295,54467.1065628
2023-01-24,23:06:58.000,24,11122339,-795,0,1674601617,12961.859786109992,206.15385072000208,54467.05765296
2023-01-24,23:06:59.000,24,11122326,-795,0,1674601618,12961.893467659997,206.2172928900036,54467.071627200006
2023-01-24,23:07:00.000,24,11122264,-795,0,1674601619,12961.812631939996,206.2666367999991,54466.98079464
2023-01-24,23:07:01.000,24,11122408,-795,0,1674601620,12961.792423009996,206.30893158000254,54467.0366916
2023-01-24,23:07:02.000,24,11122322,-795,0,1674601621,12961.68464205,206.22434202000295,54467.071627200006
2023-01-24,23:07:03.000,24,11122323,-795,0,1674601622,12961.671169429996,206.22434202000295,54466.98778176
2023-01-24,23:07:04.000,24,11122335,-795,0,1674601623,12961.70485098,206.17499811000016,54467.16245976001
2023-01-24,23:07:05.000,24,11122313,-795,0,1674601624,12961.671169429996,206.16089985000144,54467.06464008001
2023-01-24,23:07:06.000,24,11122325,-795,0,1674601625,12961.68464205,206.13975246000336,54467.1065628
2023-01-24,23:07:07.000,24,11122308,-795,0,1674601626,12961.66443312,206.14680159000272,54467.01573024
2023-01-24,23:07:08.000,24,11122340,-795,0,1674601627,12961.67790573999,206.20319463000487,54466.98079464
2023-01-24,23:07:09.000,24,11122349,-795,0,1674601628,12961.785686700001,206.18909636999888,54467.12752416
2023-01-24,23:07:10.000,24,11122345,-795,0,1674601629,12961.799159319991,206.18909636999888,54467.14848552
2023-01-24,23:07:11.000,24,11122310,-795,0,1674601630,12961.805895630001,206.23844028000167,54467.22534384
2023-01-24,23:07:12.000,24,11122335,-795,0,1674601631,12961.76547777,206.21024376000423,54467.00874312
2023-01-24,23:07:13.000,24,11122378,-795,0,1674601632,12961.785686700001,206.19614549999824,54467.071627200006
2023-01-24,23:07:14.000,24,11122274,-755,0,1674601633,12961.772214079996,206.30893158000254,54467.14149840001
2023-01-24,23:07:15.000,24,11122363,-795,0,1674601634,12961.772214079996,206.32302984000125,54467.01573024
2023-01-24,23:07:16.000,24,11122299,-755,0,1674601635,12961.758741459991,206.35827548999805,54466.952846160006
2023-01-24,23:07:17.000,24,11122364,-795,0,1674601636,12961.799159319991,206.40057027000148,54467.001756000005
2023-01-24,23:07:18.000,24,11122387,-795,0,1674601637,12961.879995039992,206.40761940000084,54467.120537040006
2023-01-24,23:07:19.000,24,11122361,-795,0,1674601638,12961.893467659997,206.49925808999978,54467.11354992001
2023-01-24,23:07:20.000,24,11122349,-795,0,1674601639,12961.839577179991,206.47106157000235,54467.05765296
2023-01-24,23:07:21.000,24,11122391,-795,0,1674601640,12961.832840869996,206.53450374000386,54467.07861432
2023-01-24,23:07:22.000,24,11122332,-795,0,1674601641,12961.76547777,206.57679852,54466.8620136
2023-01-24,23:07:23.000,24,11122307,-795,0,1674601642,12961.792423009996,206.5979459099981,54466.903936320006
2023-01-24,23:07:24.000,24,11122333,-795,0,1674601643,12961.906940280001,206.60499504000472,54467.05765296
2023-01-24,23:07:25.000,24,11122369,-795,0,1674601644,12961.960830759992,206.6613880799996,54467.14149840001
2023-01-24,23:07:26.000,24,11122351,-795,0,1674601645,12961.913676589997,206.64728982000088,54467.01573024
2023-01-24,23:07:27.000,24,11122326,-795,0,1674601646,12961.940621829992,206.66843720999896,54466.94585904001
2023-01-24,23:07:28.000,24,11122361,-795,0,1674601647,12961.981039689992,206.65433895000024,54467.04367872001
2023-01-24,23:07:29.000,24,11122317,-795,0,1674601648,12962.001248619992,206.64024069000152,54466.94585904001
2023-01-24,23:07:30.000,24,11122287,-795,0,1674601649,12961.927149210002,206.64024069000152,54466.86900072
2023-01-24,23:07:31.000,24,11122376,-795,0,1674601650,12961.987776000002,206.65433895000024,54466.98079464
2023-01-24,23:07:32.000,24,11122417,-795,0,1674601651,12961.967567070002,206.66843720999896,54466.91092344
2023-01-24,23:07:33.000,24,11122364,-795,0,1674601652,12962.001248619992,206.65433895000024,54467.02271736001
2023-01-24,23:07:34.000,24,11122371,-795,0,1674601653,12962.021457549992,206.61909330000344,54467.12752416
2023-01-24,23:07:35.000,24,11122298,-795,0,1674601654,12961.994512309997,206.64024069000152,54467.06464008001
2023-01-24,23:07:36.000,24,11122333,-795,0,1674601655,12962.041666479992,206.57679852,54467.0366916
2023-01-24,23:07:37.000,24,11122296,-795,0,1674601656,12961.994512309997,206.63319156000216,54467.0366916
2023-01-24,23:07:38.000,24,11122354,-795,0,1674601657,12961.974303379997,206.56974939000065,54466.88996208
2023-01-24,23:07:39.000,24,11122314,-795,0,1674601658,12961.960830759992,206.56974939000065,54466.87598784001
2023-01-24,23:07:40.000,24,11122312,-795,0,1674601659,12961.981039689992,206.50630721999914,54466.931884800004
2023-01-24,23:07:41.000,24,11122305,-795,0,1674601660,12961.994512309997,206.53450374000386,54466.9668204
2023-01-24,23:07:42.000,24,11122291,-795,0,1674601661,12961.954094449997,206.5274546100045,54466.93887192
2023-01-24,23:07:43.000,24,11122329,-795,0,1674601662,12961.920412899992,206.49220896000043,54466.85502648001
2023-01-24,23:07:44.000,24,11122335,-795,0,1674601663,12961.947358140002,206.50630721999914,54467.001756000005
2023-01-24,23:07:45.000,24,11122337,-795,0,1674601664,12961.920412899992,206.50630721999914,54466.9668204
2023-01-24,23:07:46.000,24,11122290,-795,0,1674601665,12961.947358140002,206.49925808999978,54466.952846160006
2023-01-24,23:07:47.000,24,11122330,-795,0,1674601666,12961.866522420001,206.52040547999786,54466.7222712
2023-01-24,23:07:48.000,24,11122321,-795,0,1674601667,12961.853049799996,206.5274546100045,54466.81310376
2023-01-24,23:07:49.000,24,11122347,-795,0,1674601668,12961.900203969992,206.48515983000107,54466.95983328
2023-01-24,23:07:50.000,24,11122335,-795,0,1674601669,12961.954094449997,206.49220896000043,54466.89694920001
2023-01-24,23:07:51.000,24,11122392,-795,0,1674601670,12961.920412899992,206.48515983000107,54466.9668204
2023-01-24,23:07:52.000,24,11122360,-795,0,1674601671,12961.853049799996,206.5133563499985,54466.85502648001
2023-01-24,23:07:53.000,24,11122330,-795,0,1674601672,12961.900203969992,206.53450374000386,54466.8620136
2023-01-24,23:07:54.000,24,11122382,-795,0,1674601673,12961.913676589997,206.49925808999978,54466.8620136
2023-01-24,23:07:55.000,24,11122317,-795,0,1674601674,12961.927149210002,206.56974939000065,54466.94585904001
2023-01-24,23:07:56.000,24,11122378,-795,0,1674601675,12961.933885519997,206.54860200000257,54466.931884800004
2023-01-24,23:07:57.000,24,11122348,-795,0,1674601676,12961.913676589997,206.5627002600013,54466.91791056
2023-01-24,23:07:58.000,24,11122326,-795,0,1674601677,12961.940621829992,206.54860200000257,54466.95983328
2023-01-24,23:07:59.000,24,11122291,-795,0,1674601678,12961.947358140002,206.54860200000257,54466.9668204
2023-01-24,23:08:00.000,24,11122317,-795,0,1674601679,12961.900203969992,206.5274546100045,54466.98778176
2023-01-24,23:08:01.000,24,11122371,-795,0,1674601680,12961.940621829992,206.57679852,54466.9668204
2023-01-24,23:08:02.000,24,11122418,-795,0,1674601681,12961.893467659997,206.54860200000257,54466.8620136
2023-01-24,23:08:03.000,24,11122301,-795,0,1674601682,12961.853049799996,206.5133563499985,54466.82707800001
2023-01-24,23:08:04.000,24,11122279,-795,0,1674601683,12961.920412899992,206.52040547999786,54466.99476888001
2023-01-24,23:08:05.000,24,11122377,-795,0,1674601684,12961.900203969992,206.5133563499985,54467.00874312
2023-01-24,23:08:06.000,24,11122379,-795,0,1674601685,12961.886731350001,206.42171765999956,54466.95983328
2023-01-24,23:08:07.000,24,11122349,-795,0,1674601686,12961.866522420001,206.45696331000363,54466.8620136
2023-01-24,23:08:08.000,24,11122284,-795,0,1674601687,12961.819368249991,206.44991418000427,54466.931884800004
2023-01-24,23:08:09.000,24,11122321,-795,0,1674601688,12961.738532529991,206.43581591999828,54466.903936320006
2023-01-24,23:08:10.000,24,11122404,-795,0,1674601689,12961.792423009996,206.4146685300002,54466.87598784001
2023-01-24,23:08:11.000,24,11122300,-795,0,1674601690,12961.76547777,206.39352114000212,54466.98079464
2023-01-24,23:08:12.000,24,11122401,-795,0,1674601691,12961.74526884,206.4146685300002,54466.94585904001
2023-01-24,23:08:13.000,24,11122444,-795,0,1674601692,12961.711587289996,206.44991418000427,54466.94585904001
2023-01-24,23:08:14.000,24,11122326,-795,0,1674601693,12961.758741459991,206.43581591999828,54466.952846160006
2023-01-24,23:08:15.000,24,11122339,-795,0,1674601694,12961.758741459991,206.4428650500049,54467.05765296
2023-01-24,23:08:16.000,24,11122258,-795,0,1674601695,12961.671169429996,206.40761940000084,54466.93887192
2023-01-24,23:08:17.000,24,11122315,-795,0,1674601696,12961.731796219996,206.4428650500049,54466.86900072
2023-01-24,23:08:18.000,24,11122344,-795,0,1674601697,12961.711587289996,206.47106157000235,54466.91791056
2023-01-24,23:08:19.000,24,11122375,-795,0,1674601698,12961.65769680999,206.464012440003,54466.92489768001
2023-01-24,23:08:20.000,24,11122364,-795,0,1674601699,12961.650960499996,206.45696331000363,54467.02271736001
2023-01-24,23:08:21.000,24,11122379,-795,0,1674601700,12961.630751569995,206.464012440003,54466.88996208
2023-01-24,23:08:22.000,24,11122302,-795,0,1674601701,12961.65769680999,206.47106157000235,54466.81310376
2023-01-24,23:08:23.000,24,11122322,-795,0,1674601702,12961.549915849995,206.5274546100045,54466.834065120005
2023-01-24,23:08:24.000,24,11122377,-795,0,1674601703,12961.66443312,206.4781107000017,54466.99476888001
2023-01-24,23:08:25.000,24,11122322,-795,0,1674601704,12961.59707001999,206.48515983000107,54466.88996208
2023-01-24,23:08:26.000,24,11122343,-795,0,1674601705,12961.64422419,206.52040547999786,54466.85502648001
2023-01-24,23:08:27.000,24,11122358,-795,0,1674601706,12961.61727894999,206.53450374000386,54466.8620136
2023-01-24,23:08:28.000,24,11122352,-795,0,1674601707,12961.66443312,206.54155287000322,54466.931884800004
2023-01-24,23:08:29.000,24,11122404,-795,0,1674601708,12961.66443312,206.54860200000257,54467.02271736001
2023-01-24,23:08:30.000,24,11122321,-795,0,1674601709,12961.69811466999,206.53450374000386,54467.02271736001
2023-01-24,23:08:31.000,24,11122386,-795,0,1674601710,12961.738532529991,206.52040547999786,54466.93887192
2023-01-24,23:08:32.000,24,11122387,-795,0,1674601711,12961.691378359996,206.50630721999914,54466.834065120005
2023-01-24,23:08:33.000,24,11122233,-795,0,1674601712,12961.69811466999,206.49220896000043,54466.85502648001
2023-01-24,23:08:34.000,24,11122373,-795,0,1674601713,12961.758741459991,206.5133563499985,54466.903936320006
2023-01-24,23:08:35.000,24,11122318,-795,0,1674601714,12961.718323599991,206.49220896000043,54466.903936320006
2023-01-24,23:08:36.000,24,11122301,-795,0,1674601715,12961.68464205,206.55565113000193,54466.75021968
2023-01-24,23:08:37.000,24,11122310,-795,0,1674601716,12961.70485098,206.5274546100045,54466.82707800001
2023-01-24,23:08:38.000,24,11122338,-795,0,1674601717,12961.819368249991,206.5133563499985,54466.882974960005
2023-01-24,23:08:39.000,24,11122349,-795,0,1674601718,12961.826104560001,206.5274546100045,54466.94585904001
2023-01-24,23:08:40.000,24,11122327,-795,0,1674601719,12961.819368249991,206.44991418000427,54466.84105224
2023-01-24,23:08:41.000,24,11122316,-795,0,1674601720,12961.799159319991,206.53450374000386,54466.86900072
2023-01-24,23:08:42.000,24,11122335,-795,0,1674601721,12961.76547777,206.49925808999978,54466.736245440006
2023-01-24,23:08:43.000,24,11122257,-795,0,1674601722,12961.805895630001,206.49220896000043,54466.715284080004
2023-01-24,23:08:44.000,24,11122390,-795,0,1674601723,12961.839577179991,206.49925808999978,54466.86900072
2023-01-24,23:08:45.000,24,11122387,-795,0,1674601724,12961.812631939996,206.5133563499985,54466.92489768001
2023-01-24,23:08:46.000,24,11122356,-795,0,1674601725,12961.859786109992,206.50630721999914,54466.84803936
2023-01-24,23:08:47.000,24,11122336,-795,0,1674601726,12961.819368249991,206.5133563499985,54466.736245440006
2023-01-24,23:08:48.000,24,11122264,-795,0,1674601727,12961.853049799996,206.4781107000017,54466.82009088
2023-01-24,23:08:49.000,24,11122348,-795,0,1674601728,12961.859786109992,206.5274546100045,54466.82009088
2023-01-24,23:08:50.000,24,11122342,-795,0,1674601729,12961.846313490001,206.5274546100045,54466.84105224
2023-01-24,23:08:51.000,24,11122361,-795,0,1674601730,12961.812631939996,206.52040547999786,54466.7222712
2023-01-24,23:08:52.000,24,11122341,-795,0,1674601731,12961.752005149996,206.56974939000065,54466.7921424
2023-01-24,23:08:53.000,24,11122343,-795,0,1674601732,12961.778950389991,206.5133563499985,54466.81310376
2023-01-24,23:08:54.000,24,11122326,-795,0,1674601733,12961.853049799996,206.5133563499985,54466.88996208
2023-01-24,23:08:55.000,24,11122332,-795,0,1674601734,12961.846313490001,206.5133563499985,54466.86900072
2023-01-24,23:08:56.000,24,11122286,-795,0,1674601735,12961.832840869996,206.4428650500049,54466.84803936
2023-01-24,23:08:57.000,24,11122289,-795,0,1674601736,12961.76547777,206.43581591999828,54466.715284080004
2023-01-24,23:08:58.000,24,11122262,-795,0,1674601737,12961.752005149996,206.47106157000235,54466.75021968
2023-01-24,23:08:59.000,24,11122351,-795,0,1674601738,12961.792423009996,206.40761940000084,54466.85502648001
2023-01-24,23:09:00.000,24,11122326,-795,0,1674601739,12961.772214079996,206.42876678999892,54466.764193920004
2023-01-24,23:09:01.000,24,11122339,-795,0,1674601740,12961.826104560001,206.3512263599987,54466.82009088
2023-01-24,23:09:02.000,24,11122310,-795,0,1674601741,12961.812631939996,206.30893158000254,54466.764193920004
2023-01-24,23:09:03.000,24,11122338,-795,0,1674601742,12961.772214079996,206.3512263599987,54466.70829696001
2023-01-24,23:09:04.000,24,11122340,-795,0,1674601743,12961.792423009996,206.33712809999997,54466.80611664001
2023-01-24,23:09:05.000,24,11122331,-795,0,1674601744,12961.785686700001,206.30188245000318,54466.764193920004
2023-01-24,23:09:06.000,24,11122316,-795,0,1674601745,12961.778950389991,206.32302984000125,54466.68034848
2023-01-24,23:09:07.000,24,11122326,-795,0,1674601746,12961.758741459991,206.2666367999991,54466.61047728001
2023-01-24,23:09:08.000,24,11122331,-795,0,1674601747,12961.812631939996,206.25958766999975,54466.4078508
2023-01-24,23:09:09.000,24,11122330,-795,0,1674601748,12961.879995039992,206.24548941000103,54466.5825288
2023-01-24,23:09:10.000,24,11122380,-795,0,1674601749,12961.859786109992,206.17499811000016,54466.58951592001
2023-01-24,23:09:11.000,24,11122356,-795,0,1674601750,12961.873258729996,206.20319463000487,54466.6524
2023-01-24,23:09:12.000,24,11122230,-795,0,1674601751,12961.832840869996,206.21024376000423,54466.50567048
2023-01-24,23:09:13.000,24,11122258,-795,0,1674601752,12961.826104560001,206.19614549999824,54466.60349016
2023-01-24,23:09:14.000,24,11122315,-795,0,1674601753,12961.866522420001,206.2666367999991,54466.70829696001
2023-01-24,23:09:15.000,24,11122302,-795,0,1674601754,12961.879995039992,206.27368592999846,54466.72925832001
2023-01-24,23:09:16.000,24,11122361,-795,0,1674601755,12961.900203969992,206.25958766999975,54466.65938712001
2023-01-24,23:09:17.000,24,11122340,-795,0,1674601756,12961.933885519997,206.25958766999975,54466.72925832001
2023-01-24,23:09:18.000,24,11122330,-795,0,1674601757,12961.940621829992,206.30188245000318,54466.70130984
2023-01-24,23:09:19.000,24,11122318,-795,0,1674601758,12962.001248619992,206.34417722999933,54466.80611664001
2023-01-24,23:09:20.000,24,11122240,-795,0,1674601759,12962.028193860002,206.3300789700006,54466.8620136
2023-01-24,23:09:21.000,24,11122344,-795,0,1674601760,12962.007984930002,206.2666367999991,54466.85502648001
2023-01-24,23:09:22.000,24,11122420,-795,0,1674601761,12961.967567070002,206.2666367999991,54466.7921424
2023-01-24,23:09:23.000,24,11122359,-795,0,1674601762,12961.947358140002,206.22434202000295,54466.79912952
2023-01-24,23:09:24.000,24,11122300,-795,0,1674601763,12961.947358140002,206.24548941000103,54466.72925832001
2023-01-24,23:09:25.000,24,11122299,-795,0,1674601764,12962.014721239997,206.2313911500023,54466.86900072
2023-01-24,23:09:26.000,24,11122324,-795,0,1674601765,12962.014721239997,206.21024376000423,54466.86900072
2023-01-24,23:09:27.000,24,11122362,-795,0,1674601766,12961.981039689992,206.1679489800008,54466.736245440006
2023-01-24,23:09:28.000,24,11122293,-795,0,1674601767,12962.014721239997,206.17499811000016,54466.834065120005
2023-01-24,23:09:29.000,24,11122338,-795,0,1674601768,12962.021457549992,206.12565420000465,54466.785155280006
2023-01-24,23:09:30.000,24,11122333,-795,0,1674601769,12961.994512309997,206.118605069998,54466.82009088
2023-01-24,23:09:31.000,24,11122347,-795,0,1674601770,12962.007984930002,206.04106463999778,54466.77118104
2023-01-24,23:09:32.000,24,11122361,-795,0,1674601771,12961.927149210002,206.0199172499997,54466.547593200004
2023-01-24,23:09:33.000,24,11122347,-795,0,1674601772,12961.920412899992,205.97762247000355,54466.65938712001
2023-01-24,23:09:34.000,24,11122380,-795,0,1674601773,12961.987776000002,205.9705733400042,54466.64541288
2023-01-24,23:09:35.000,24,11122375,-795,0,1674601774,12961.994512309997,205.91418030000204,54466.6524
2023-01-24,23:09:36.000,24,11122224,-795,0,1674601775,12961.974303379997,205.93532769000012,54466.62445152
2023-01-24,23:09:37.000,24,11122279,-795,0,1674601776,12961.900203969992,206.02696637999907,54466.60349016
2023-01-24,23:09:38.000,24,11122283,-795,0,1674601777,12961.826104560001,206.05516290000378,54466.57554168
2023-01-24,23:09:39.000,24,11122343,-795,0,1674601778,12961.933885519997,205.9846716000029,54466.666374240005
2023-01-24,23:09:40.000,24,11122387,-795,0,1674601779,12961.893467659997,206.07631029000186,54466.7222712
2023-01-24,23:09:41.000,24,11122385,-795,0,1674601780,12961.974303379997,206.04106463999778,54466.80611664001
2023-01-24,23:09:42.000,24,11122286,-795,0,1674601781,12961.947358140002,206.02696637999907,54466.785155280006
2023-01-24,23:09:43.000,24,11122326,-795,0,1674601782,12961.913676589997,206.04106463999778,54466.72925832001
2023-01-24,23:09:44.000,24,11122274,-795,0,1674601783,12961.994512309997,206.06221203000314,54466.736245440006
2023-01-24,23:09:45.000,24,11122328,-795,0,1674601784,12962.021457549992,206.02696637999907,54466.7921424
2023-01-24,23:09:46.000,24,11122325,-795,0,1674601785,12961.994512309997,206.08335942000122,54466.84105224
2023-01-24,23:09:47.000,24,11122316,-795,0,1674601786,12961.987776000002,205.99876986000163,54466.63842576001
2023-01-24,23:09:48.000,24,11122325,-795,0,1674601787,12961.981039689992,206.04811377000442,54466.68034848
2023-01-24,23:09:49.000,24,11122351,-795,0,1674601788,12962.115765889997,205.99172073000227,54466.86900072
2023-01-24,23:09:50.000,24,11122267,-795,0,1674601789,12962.129238510002,206.0199172499997,54466.77816816001
2023-01-24,23:09:51.000,24,11122382,-795,0,1674601790,12962.142711129993,206.01286812000035,54466.834065120005
2023-01-24,23:09:52.000,24,11122279,-795,0,1674601791,12962.135974819998,206.02696637999907,54466.68034848
2023-01-24,23:09:53.000,24,11122296,-795,0,1674601792,12962.162920059993,205.9705733400042,54466.84105224
2023-01-24,23:09:54.000,24,11122328,-795,0,1674601793,12962.203337919993,205.93532769000012,54466.79912952
2023-01-24,23:09:55.000,24,11122298,-795,0,1674601794,12962.270701019988,205.90713117000269,54466.834065120005
2023-01-24,23:09:56.000,24,11122394,-795,0,1674601795,12962.230283159988,205.9564750799982,54466.7222712
2023-01-24,23:09:57.000,24,11122433,-795,0,1674601796,12962.250492089988,205.90713117000269,54466.92489768001
2023-01-24,23:09:58.000,24,11122395,-795,0,1674601797,12962.358273049998,205.84368900000118,54466.92489768001
2023-01-24,23:09:59.000,24,11122419,-795,0,1674601798,12962.378481979998,205.74500118000287,54466.87598784001
2023-01-24,23:10:00.000,24,11122303,-795,0,1674601799,12962.425636149994,205.7379520500035,54466.82707800001
2023-01-24,23:10:01.000,24,11122347,-795,0,1674601800,12962.439108769999,205.70270639999944,54466.785155280006
2023-01-24,23:10:02.000,24,11122341,-795,0,1674601801,12962.418899839999,205.70270639999944,54466.72925832001
2023-01-24,23:10:03.000,24,11122401,-795,0,1674601802,12962.479526629999,205.61811683999986,54466.77118104
2023-01-24,23:10:04.000,24,11122366,-795,0,1674601803,12962.57383496999,205.5758220600037,54466.81310376
2023-01-24,23:10:05.000,24,11122380,-795,0,1674601804,12962.59404389999,205.50533076000283,54466.88996208
2023-01-24,23:10:06.000,24,11122339,-795,0,1674601805,12962.63446175999,205.47008510999876,54466.84105224
2023-01-24,23:10:07.000,24,11122343,-795,0,1674601806,12962.668143309995,205.3995938099979,54466.77816816001
2023-01-24,23:10:08.000,24,11122276,-795,0,1674601807,12962.63446175999,205.32205337999767,54466.84803936
2023-01-24,23:10:09.000,24,11122343,-795,0,1674601808,12962.68161593,205.27975860000151,54466.882974960005
2023-01-24,23:10:10.000,24,11122342,-795,0,1674601809,12962.708561169995,205.27270947000216,54466.7921424
2023-01-24,23:10:11.000,24,11122325,-795,0,1674601810,12962.71529747999,205.1528742599985,54466.736245440006
2023-01-24,23:10:12.000,24,11122409,-795,0,1674601811,12962.71529747999,205.10353035000298,54466.764193920004
2023-01-24,23:10:13.000,24,11122329,-795,0,1674601812,12962.789396889995,205.06123556999955,54466.834065120005
2023-01-24,23:10:14.000,24,11122411,-795,0,1674601813,12962.84328737,205.06123556999955,54466.9668204
2023-01-24,23:10:15.000,24,11122335,-795,0,1674601814,12962.88370523,205.0189407900034,54466.94585904001
2023-01-24,23:10:16.000,24,11122331,-795,0,1674601815,12962.89717784999,205.04008818000148,54466.98079464
2023-01-24,23:10:17.000,24,11122394,-795,0,1674601816,12962.8634963,204.96254775000125,54466.91791056
2023-01-24,23:10:18.000,24,11122378,-795,0,1674601817,12962.890441539996,205.01189166000404,54466.834065120005
2023-01-24,23:10:19.000,24,11122342,-795,0,1674601818,12962.92412309,204.92025296999782,54466.89694920001
2023-01-24,23:10:20.000,24,11122323,-795,0,1674601819,12962.87696891999,204.9343512300038,54466.764193920004
2023-01-24,23:10:21.000,24,11122348,-795,0,1674601820,12962.951068329996,204.92730210000445,54466.834065120005
2023-01-24,23:10:22.000,24,11122382,-795,0,1674601821,12962.951068329996,204.92025296999782,54466.8620136
2023-01-24,23:10:23.000,24,11122347,-795,0,1674601822,12962.991486189996,204.92025296999782,54466.98079464
2023-01-24,23:10:24.000,24,11122323,-795,0,1674601823,12962.98474988,204.9343512300038,54466.89694920001
2023-01-24,23:10:25.000,24,11122282,-795,0,1674601824,12962.829814749995,204.9695968800006,54466.84803936
2023-01-24,23:10:26.000,24,11122338,-795,0,1674601825,12962.8634963,204.96254775000125,54466.77118104
2023-01-24,23:10:27.000,24,11122396,-795,0,1674601826,12962.92412309,205.0189407900034,54466.75021968
2023-01-24,23:10:28.000,24,11122371,-795,0,1674601827,12962.90391416,205.04008818000148,54466.84803936
2023-01-24,23:10:29.000,24,11122366,-795,0,1674601828,12962.98474988,205.03303905000212,54466.9668204
2023-01-24,23:10:30.000,24,11122368,-795,0,1674601829,12962.951068329996,205.13172687000042,54466.95983328
2023-01-24,23:10:31.000,24,11122300,-795,0,1674601830,12962.978013569991,205.1176286100017,54466.95983328
2023-01-24,23:10:32.000,24,11122387,-795,0,1674601831,12962.890441539996,205.19516904000193,54466.75720680001
2023-01-24,23:10:33.000,24,11122312,-795,0,1674601832,12962.94433202,205.25156208000408,54466.77816816001
2023-01-24,23:10:34.000,24,11122326,-795,0,1674601833,12962.910650469996,205.30795511999895,54466.89694920001
2023-01-24,23:10:35.000,24,11122330,-795,0,1674601834,12962.978013569991,205.3150042499983,54466.8620136
2023-01-24,23:10:36.000,24,11122358,-795,0,1674601835,12962.90391416,205.44893772000069,54466.77816816001
2023-01-24,23:10:37.000,24,11122400,-795,0,1674601836,12963.045376670001,205.47008510999876,54466.82707800001
2023-01-24,23:10:38.000,24,11122324,-795,0,1674601837,12963.119476079992,205.51942902000155,54466.92489768001
2023-01-24,23:10:39.000,24,11122259,-795,0,1674601838,12963.139685009992,205.51942902000155,54466.84803936
2023-01-24,23:10:40.000,24,11122339,-795,0,1674601839,12963.092530839996,205.547625539999,54466.8620136
2023-01-24,23:10:41.000,24,11122315,-795,0,1674601840,12963.079058219992,205.61811683999986,54466.75021968
2023-01-24,23:10:42.000,24,11122329,-795,0,1674601841,12962.971277259996,205.68155901000137,54466.72925832001
2023-01-24,23:10:43.000,24,11122434,-795,0,1674601842,12962.998222499991,205.82959074000246,54466.7222712
2023-01-24,23:10:44.000,24,11122296,-795,0,1674601843,12963.099267149992,205.89303291000397,54466.8620136
2023-01-24,23:10:45.000,24,11122385,-795,0,1674601844,12963.180102869992,205.94237681999948,54466.91791056
2023-01-24,23:10:46.000,24,11122327,-795,0,1674601845,12963.186839180002,205.9564750799982,54466.84105224
2023-01-24,23:10:47.000,24,11122346,-795,0,1674601846,12963.220520729992,206.07631029000186,54466.834065120005
2023-01-24,23:10:48.000,24,11122289,-795,0,1674601847,12963.260938589992,206.06221203000314,54466.91791056
2023-01-24,23:10:49.000,24,11122300,-795,0,1674601848,12963.247465970002,206.118605069998,54466.89694920001
2023-01-24,23:10:50.000,24,11122291,-795,0,1674601849,12963.314829069997,206.20319463000487,54466.98079464
2023-01-24,23:10:51.000,24,11122304,-795,0,1674601850,12963.415873719998,206.19614549999824,54466.9668204
2023-01-24,23:10:52.000,24,11122358,-795,0,1674601851,12963.402401099993,206.27368592999846,54466.92489768001
2023-01-24,23:10:53.000,24,11122333,-795,0,1674601852,12963.476500509998,206.28778419000446,54466.93887192
2023-01-24,23:10:54.000,24,11122330,-795,0,1674601853,12963.496709439998,206.33712809999997,54467.050665840005
2023-01-24,23:10:55.000,24,11122352,-795,0,1674601854,12963.543863609993,206.37237375000404,54467.071627200006
2023-01-24,23:10:56.000,24,11122310,-795,0,1674601855,12963.584281469994,206.3794228800034,54467.001756000005
2023-01-24,23:10:57.000,24,11122339,-795,0,1674601856,12963.597754089998,206.37237375000404,54466.97380752001
2023-01-24,23:10:58.000,24,11122315,-795,0,1674601857,12963.591017779989,206.36532462000469,54466.98079464
2023-01-24,23:10:59.000,24,11122347,-795,0,1674601858,12963.698798739999,206.40057027000148,54467.02271736001
2023-01-24,23:11:00.000,24,11122338,-795,0,1674601859,12963.69206242999,206.3794228800034,54467.05765296
2023-01-24,23:11:01.000,24,11122371,-795,0,1674601860,12963.611226709989,206.38647201000276,54466.70829696001
2023-01-24,23:11:02.000,24,11122377,-795,0,1674601861,12963.624699329994,206.40057027000148,54466.95983328
2023-01-24,23:11:03.000,24,11122343,-795,0,1674601862,12963.719007669999,206.37237375000404,54467.01573024
2023-01-24,23:11:04.000,24,11122315,-795,0,1674601863,12963.685326119994,206.33712809999997,54466.91092344
2023-01-24,23:11:05.000,24,11122348,-795,0,1674601864,12963.644908259994,206.40057027000148,54466.93887192
2023-01-24,23:11:06.000,24,11122356,-795,0,1674601865,12963.651644569989,206.33712809999997,54466.8620136
2023-01-24,23:11:07.000,24,11122357,-795,0,1674601866,12963.671853499989,206.27368592999846,54466.84105224
2023-01-24,23:11:08.000,24,11122353,-795,0,1674601867,12963.678589809999,206.20319463000487,54466.89694920001
2023-01-24,23:11:09.000,24,11122348,-795,0,1674601868,12963.77289814999,206.14680159000272,54466.98079464
2023-01-24,23:11:10.000,24,11122307,-795,0,1674601869,12963.745952909994,206.06221203000314,54467.14149840001
2023-01-24,23:11:11.000,24,11122283,-795,0,1674601870,12963.725743979994,206.04811377000442,54467.0366916
2023-01-24,23:11:12.000,24,11122305,-795,0,1674601871,12963.678589809999,205.9705733400042,54467.00874312
2023-01-24,23:11:13.000,24,11122327,-795,0,1674601872,12963.651644569989,205.9705733400042,54466.95983328
2023-01-24,23:11:14.000,24,11122325,-795,0,1674601873,12963.665117189994,205.96352421000483,54466.99476888001
2023-01-24,23:11:15.000,24,11122309,-795,0,1674601874,12963.725743979994,205.90008204000333,54467.08560144
2023-01-24,23:11:16.000,24,11122341,-795,0,1674601875,12963.678589809999,205.81549248000374,54467.12752416
2023-01-24,23:11:17.000,24,11122321,-795,0,1674601876,12963.658380879999,205.80139421999775,54466.9668204
2023-01-24,23:11:18.000,24,11122342,-795,0,1674601877,12963.638171949999,205.76614857000095,54466.98778176
2023-01-24,23:11:19.000,24,11122352,-795,0,1674601878,12963.651644569989,205.7097555299988,54467.14149840001
2023-01-24,23:11:20.000,24,11122324,-795,0,1674601879,12963.617963019999,205.66746075000265,54467.071627200006
2023-01-24,23:11:21.000,24,11122366,-795,0,1674601880,12963.543863609993,205.63926422999793,54467.02271736001
2023-01-24,23:11:22.000,24,11122377,-795,0,1674601881,12963.584281469994,205.58992032000242,54466.97380752001
2023-01-24,23:11:23.000,24,11122324,-795,0,1674601882,12963.503445749993,205.54057640999963,54466.8620136
2023-01-24,23:11:24.000,24,11122308,-795,0,1674601883,12963.564072539994,205.54057640999963,54467.02970448
2023-01-24,23:11:25.000,24,11122343,-795,0,1674601884,12963.577545159998,205.49123250000412,54467.04367872001
2023-01-24,23:11:26.000,24,11122283,-795,0,1674601885,12963.483236819993,205.40664294000453,54466.736245440006
2023-01-24,23:11:27.000,24,11122346,-795,0,1674601886,12963.503445749993,205.4277903300026,54466.903936320006
2023-01-24,23:11:28.000,24,11122294,-795,0,1674601887,12963.550599919989,205.3995938099979,54466.97380752001
2023-01-24,23:11:29.000,24,11122297,-795,0,1674601888,12963.503445749993,205.39254467999854,54466.9668204
2023-01-24,23:11:30.000,24,11122320,-795,0,1674601889,12963.564072539994,205.3643481600011,54467.00874312
2023-01-24,23:11:31.000,24,11122361,-795,0,1674601890,12963.503445749993,205.33615164000366,54467.00874312
2023-01-24,23:11:32.000,24,11122345,-795,0,1674601891,12963.530390989989,205.3009059899996,54466.882974960005
2023-01-24,23:11:33.000,24,11122289,-795,0,1674601892,12963.570808849989,205.27270947000216,54466.97380752001
2023-01-24,23:11:34.000,24,11122280,-795,0,1674601893,12963.631435639989,205.25156208000408,54467.01573024
2023-01-24,23:11:35.000,24,11122349,-795,0,1674601894,12963.631435639989,205.2656603400028,54467.071627200006
2023-01-24,23:11:36.000,24,11122309,-795,0,1674601895,12963.665117189994,205.20926730000065,54467.02271736001
2023-01-24,23:11:37.000,24,11122302,-795,0,1674601896,12963.638171949999,205.27270947000216,54466.82009088
2023-01-24,23:11:38.000,24,11122356,-795,0,1674601897,12963.638171949999,205.1810707800032,54466.82707800001
2023-01-24,23:11:39.000,24,11122310,-795,0,1674601898,12963.705535049994,205.17402165000385,54466.882974960005
2023-01-24,23:11:40.000,24,11122316,-795,0,1674601899,12963.71227135999,205.17402165000385,54466.89694920001
2023-01-24,23:11:41.000,24,11122351,-795,0,1674601900,12963.77289814999,205.23041468999872,54466.882974960005
2023-01-24,23:11:42.000,24,11122335,-795,0,1674601901,12963.766161839994,205.18811991000257,54466.84105224
2023-01-24,23:11:43.000,24,11122337,-795,0,1674601902,12963.81331600999,205.19516904000193,54466.91092344
2023-01-24,23:11:44.000,24,11122395,-795,0,1674601903,12963.85373386999,205.17402165000385,54466.9668204
2023-01-24,23:11:45.000,24,11122346,-795,0,1674601904,12963.88067911,205.18811991000257,54466.931884800004
2023-01-24,23:11:46.000,24,11122319,-795,0,1674601905,12963.88067911,205.18811991000257,54466.81310376
2023-01-24,23:11:47.000,24,11122341,-795,0,1674601906,12963.95477851999,205.22336555999937,54466.7921424
2023-01-24,23:11:48.000,24,11122353,-795,0,1674601907,12964.06255948,205.25156208000408,54466.94585904001
2023-01-24,23:11:49.000,24,11122319,-795,0,1674601908,12964.12318627,205.22336555999937,54466.7921424
2023-01-24,23:11:50.000,24,11122395,-795,0,1674601909,12964.197285679991,205.23746381999808,54466.952846160006
2023-01-24,23:11:51.000,24,11122335,-795,0,1674601910,12964.284857710001,205.23746381999808,54466.931884800004
2023-01-24,23:11:52.000,24,11122293,-795,0,1674601911,12964.318539259992,205.23041468999872,54466.785155280006
2023-01-24,23:11:53.000,24,11122333,-795,0,1674601912,12964.358957119992,205.2656603400028,54466.834065120005
2023-01-24,23:11:54.000,24,11122351,-795,0,1674601913,12964.480210699992,205.27270947000216,54466.89694920001
2023-01-24,23:11:55.000,24,11122351,-795,0,1674601914,12964.507155940002,205.21631643,54466.92489768001
2023-01-24,23:11:56.000,24,11122330,-795,0,1674601915,12964.554310109997,205.2022181700013,54466.85502648001
2023-01-24,23:11:57.000,24,11122295,-795,0,1674601916,12964.641882139993,205.23746381999808,54466.91791056
2023-01-24,23:11:58.000,24,11122329,-795,0,1674601917,12964.695772619998,205.23041468999872,54466.91791056
2023-01-24,23:11:59.000,24,11122347,-795,0,1674601918,12964.783344649994,205.23746381999808,54467.0366916
2023-01-24,23:12:00.000,24,11122330,-795,0,1674601919,12964.803553579994,205.22336555999937,54466.9668204
2023-01-24,23:12:01.000,24,11122345,-795,0,1674601920,12964.823762509994,205.21631643,54466.98079464
2023-01-24,23:12:02.000,24,11122371,-795,0,1674601921,12964.796817269998,205.21631643,54466.86900072
2023-01-24,23:12:03.000,24,11122316,-795,0,1674601922,12964.877652989999,205.2022181700013,54466.86900072
2023-01-24,23:12:04.000,24,11122320,-795,0,1674601923,12964.884389299994,205.1810707800032,54467.01573024
2023-01-24,23:12:05.000,24,11122374,-795,0,1674601924,12964.965225019994,205.1810707800032,54467.04367872001
2023-01-24,23:12:06.000,24,11122373,-795,0,1674601925,12964.924807159994,205.1669725200045,54467.001756000005
2023-01-24,23:12:07.000,24,11122310,-795,0,1674601926,12964.897861919999,205.17402165000385,54467.01573024
2023-01-24,23:12:08.000,24,11122340,-795,0,1674601927,12964.924807159994,205.10353035000298,54467.0366916
2023-01-24,23:12:09.000,24,11122291,-795,0,1674601928,12964.897861919999,205.1176286100017,54467.099575680004
2023-01-24,23:12:10.000,24,11122239,-795,0,1674601929,12964.877652989999,205.1528742599985,54466.9668204
2023-01-24,23:12:11.000,24,11122357,-795,0,1674601930,12964.897861919999,205.15992338999786,54467.11354992001
2023-01-24,23:12:12.000,24,11122371,-795,0,1674601931,12964.864180369994,205.13877599999978,54467.04367872001
2023-01-24,23:12:13.000,24,11122296,-795,0,1674601932,12964.897861919999,205.1669725200045,54467.050665840005
2023-01-24,23:12:14.000,24,11122318,-795,0,1674601933,12964.884389299994,205.15992338999786,54467.19739536
2023-01-24,23:12:15.000,24,11122349,-795,0,1674601934,12964.870916679989,205.12467774000106,54467.120537040006
2023-01-24,23:12:16.000,24,11122245,-795,0,1674601935,12964.850707749989,205.13172687000042,54467.120537040006
2023-01-24,23:12:17.000,24,11122314,-795,0,1674601936,12964.796817269998,205.12467774000106,54466.98778176
2023-01-24,23:12:18.000,24,11122313,-795,0,1674601937,12964.776608339998,205.13877599999978,54467.1065628
2023-01-24,23:12:19.000,24,11122379,-795,0,1674601938,12964.756399409998,205.17402165000385,54467.15547264
2023-01-24,23:12:20.000,24,11122409,-795,0,1674601939,12964.783344649994,205.22336555999937,54467.288227920006
2023-01-24,23:12:21.000,24,11122270,-795,0,1674601940,12964.796817269998,205.2022181700013,54467.267266560004
2023-01-24,23:12:22.000,24,11122346,-795,0,1674601941,12964.709245239988,205.2022181700013,54467.239318080006
2023-01-24,23:12:23.000,24,11122321,-795,0,1674601942,12964.628409520003,205.1176286100017,54467.0366916
2023-01-24,23:12:24.000,24,11122288,-795,0,1674601943,12964.635145829998,205.12467774000106,54467.05765296
2023-01-24,23:12:25.000,24,11122304,-795,0,1674601944,12964.587991660002,205.20926730000065,54467.13451128
2023-01-24,23:12:26.000,24,11122316,-795,0,1674601945,12964.527364870002,205.13172687000042,54467.13451128
2023-01-24,23:12:27.000,24,11122342,-795,0,1674601946,12964.352220809997,205.14582512999914,54467.12752416
2023-01-24,23:12:28.000,24,11122369,-795,0,1674601947,12964.352220809997,205.17402165000385,54467.0366916
2023-01-24,23:12:29.000,24,11122327,-795,0,1674601948,12964.493683319997,205.1669725200045,54467.19739536
2023-01-24,23:12:30.000,24,11122328,-795,0,1674601949,12964.473474389997,205.10353035000298,54467.14149840001
2023-01-24,23:12:31.000,24,11122282,-795,0,1674601950,12964.466738080002,205.13172687000042,54467.22534384
2023-01-24,23:12:32.000,24,11122325,-795,0,1674601951,12964.399374979992,205.14582512999914,54466.99476888001
2023-01-24,23:12:33.000,24,11122309,-795,0,1674601952,12964.399374979992,205.12467774000106,54467.02271736001
2023-01-24,23:12:34.000,24,11122318,-795,0,1674601953,12964.433056529997,205.07533382999827,54467.071627200006
2023-01-24,23:12:35.000,24,11122272,-795,0,1674601954,12964.412847599997,205.08943209000427,54467.120537040006
2023-01-24,23:12:36.000,24,11122361,-795,0,1674601955,12964.379166049992,205.0823829600049,54467.02970448
2023-01-24,23:12:37.000,24,11122357,-795,0,1674601956,12964.446529150002,205.08943209000427,54467.05765296
2023-01-24,23:12:38.000,24,11122347,-795,0,1674601957,12964.439792839992,205.0823829600049,54467.02970448
2023-01-24,23:12:39.000,24,11122350,-795,0,1674601958,12964.466738080002,205.09648122000362,54467.18342112
2023-01-24,23:12:40.000,24,11122348,-795,0,1674601959,12964.446529150002,205.12467774000106,54467.06464008001
2023-01-24,23:12:41.000,24,11122297,-795,0,1674601960,12964.527364870002,205.0823829600049,54467.08560144
2023-01-24,23:12:42.000,24,11122297,-795,0,1674601961,12964.500419629992,205.06123556999955,54466.931884800004
2023-01-24,23:12:43.000,24,11122360,-795,0,1674601962,12964.513892249997,205.04008818000148,54466.92489768001
2023-01-24,23:12:44.000,24,11122349,-795,0,1674601963,12964.648618449988,205.07533382999827,54467.001756000005
2023-01-24,23:12:45.000,24,11122344,-795,0,1674601964,12964.749663099989,205.0682846999989,54467.02271736001
2023-01-24,23:12:46.000,24,11122307,-795,0,1674601965,12964.763135719993,205.11057948000234,54466.93887192
2023-01-24,23:12:47.000,24,11122365,-795,0,1674601966,12964.736190479998,205.20926730000065,54466.95983328
2023-01-24,23:12:48.000,24,11122236,-795,0,1674601967,12964.803553579994,205.23041468999872,54467.001756000005
2023-01-24,23:12:49.000,24,11122335,-795,0,1674601968,12964.722717859993,205.25156208000408,54466.95983328
2023-01-24,23:12:50.000,24,11122310,-795,0,1674601969,12964.722717859993,205.25861121000344,54467.00874312
2023-01-24,23:12:51.000,24,11122335,-795,0,1674601970,12964.742926789993,205.23746381999808,54467.00874312
2023-01-24,23:12:52.000,24,11122330,-795,0,1674601971,12964.668827379988,205.24451295000472,54466.931884800004
2023-01-24,23:12:53.000,24,11122343,-795,0,1674601972,12964.729454169988,205.24451295000472,54467.07861432
2023-01-24,23:12:54.000,24,11122282,-795,0,1674601973,12964.850707749989,205.25156208000408,54467.15547264
2023-01-24,23:12:55.000,24,11122334,-795,0,1674601974,12964.864180369994,205.23746381999808,54467.09258856001
2023-01-24,23:12:56.000,24,11122305,-795,0,1674601975,12964.89112560999,205.13877599999978,54467.07861432
2023-01-24,23:12:57.000,24,11122342,-795,0,1674601976,12964.89112560999,205.1669725200045,54466.952846160006
2023-01-24,23:12:58.000,24,11122220,-795,0,1674601977,12964.945016089994,205.11057948000234,54467.02970448
2023-01-24,23:12:59.000,24,11122331,-795,0,1674601978,12965.05279704999,205.02598992000276,54467.1065628
2023-01-24,23:13:00.000,24,11122384,-795,0,1674601979,12965.09995122,204.9554986200019,54467.20438248
2023-01-24,23:13:01.000,24,11122274,-795,0,1674601980,12965.066269669995,204.8074668900008,54467.120537040006
2023-01-24,23:13:02.000,24,11122346,-795,0,1674601981,12964.93154346999,204.8074668900008,54466.97380752001
2023-01-24,23:13:03.000,24,11122370,-795,0,1674601982,12964.830498819989,204.78631950000272,54467.071627200006
2023-01-24,23:13:04.000,24,11122279,-795,0,1674601983,12964.648618449988,204.86385993000295,54466.9668204
2023-01-24,23:13:05.000,24,11122328,-795,0,1674601984,12964.662091069993,205.03303905000212,54467.04367872001
2023-01-24,23:13:06.000,24,11122271,-795,0,1674601985,12964.641882139993,205.1528742599985,54467.0366916
2023-01-24,23:13:07.000,24,11122345,-795,0,1674601986,12964.729454169988,205.1669725200045,54467.02271736001
2023-01-24,23:13:08.000,24,11122334,-795,0,1674601987,12964.817026199999,205.20926730000065,54467.0366916
2023-01-24,23:13:09.000,24,11122393,-795,0,1674601988,12964.97869764,205.2022181700013,54467.26027944001
2023-01-24,23:13:10.000,24,11122333,-795,0,1674601989,12965.03932443,205.13172687000042,54467.35809912001
2023-01-24,23:13:11.000,24,11122290,-795,0,1674601990,12965.025851809994,205.08943209000427,54467.27425368
2023-01-24,23:13:12.000,24,11122288,-795,0,1674601991,12965.025851809994,205.04008818000148,54467.218356720005
2023-01-24,23:13:13.000,24,11122234,-795,0,1674601992,12965.09995122,205.0541864400002,54467.288227920006
2023-01-24,23:13:14.000,24,11122406,-795,0,1674601993,12965.09995122,204.99779339999805,54467.288227920006
2023-01-24,23:13:15.000,24,11122332,-795,0,1674601994,12965.066269669995,204.94844949000253,54467.4209832
2023-01-24,23:13:16.000,24,11122344,-795,0,1674601995,12965.046060739995,204.92730210000445,54467.14848552
2023-01-24,23:13:17.000,24,11122293,-795,0,1674601996,12965.03258811999,204.89205645000038,54467.2463052
2023-01-24,23:13:18.000,24,11122413,-795,0,1674601997,12965.16057801,204.94140036000317,54467.44194456
2023-01-24,23:13:19.000,24,11122331,-795,0,1674601998,12965.12016015,204.88500732000102,54467.407008960006
2023-01-24,23:13:20.000,24,11122268,-795,0,1674601999,12965.13363276999,204.89910557999974,54467.39303472
2023-01-24,23:13:21.000,24,11122393,-795,0,1674602000,12965.12016015,204.88500732000102,54467.41399608
2023-01-24,23:13:22.000,24,11122394,-795,0,1674602001,12965.03258811999,204.86385993000295,54467.27425368
2023-01-24,23:13:23.000,24,11122332,-795,0,1674602002,12964.97869764,204.8074668900008,54467.337137760005
2023-01-24,23:13:24.000,24,11122339,-795,0,1674602003,12965.005642879994,204.86385993000295,54467.36508624
2023-01-24,23:13:25.000,24,11122372,-795,0,1674602004,12964.99217025999,204.80041776000144,54467.455918800006
2023-01-24,23:13:26.000,24,11122340,-795,0,1674602005,12964.95175239999,204.81451602000016,54467.42797032001
2023-01-24,23:13:27.000,24,11122321,-795,0,1674602006,12964.97869764,204.772221240004,54467.41399608
2023-01-24,23:13:28.000,24,11122317,-795,0,1674602007,12964.95175239999,204.69468081000377,54467.26027944001
2023-01-24,23:13:29.000,24,11122342,-795,0,1674602008,12964.89112560999,204.6241895100029,54467.26027944001
2023-01-24,23:13:30.000,24,11122322,-795,0,1674602009,12964.89112560999,204.7228773300012,54467.40002184001
2023-01-24,23:13:31.000,24,11122406,-795,0,1674602010,12964.897861919999,204.64533690000098,54467.4209832
2023-01-24,23:13:32.000,24,11122414,-795,0,1674602011,12964.837235129999,204.6241895100029,54467.32316352
2023-01-24,23:13:33.000,24,11122325,-795,0,1674602012,12964.803553579994,204.61714038000355,54467.29521504
2023-01-24,23:13:34.000,24,11122358,-795,0,1674602013,12964.843971439994,204.63123864000227,54467.39303472
2023-01-24,23:13:35.000,24,11122321,-675,0,1674602014,12964.864180369994,204.6241895100029,54467.4908544
2023-01-24,23:13:36.000,24,11122330,-795,0,1674602015,12964.823762509994,204.6594351599997,54467.46290592
2023-01-24,23:13:37.000,24,11122328,-795,0,1674602016,12964.850707749989,204.6100912500042,54467.434957440004
2023-01-24,23:13:38.000,24,11122299,-795,0,1674602017,12964.803553579994,204.6594351599997,54467.34412488
2023-01-24,23:13:39.000,24,11122324,-795,0,1674602018,12964.736190479998,204.58189472999948,54467.36508624
2023-01-24,23:13:40.000,24,11122393,-795,0,1674602019,12964.756399409998,204.61714038000355,54467.504828640005
2023-01-24,23:13:41.000,24,11122372,-795,0,1674602020,12964.749663099989,204.61714038000355,54467.52579000001
2023-01-24,23:13:42.000,24,11122348,-795,0,1674602021,12964.742926789993,204.60304212000483,54467.46989304
2023-01-24,23:13:43.000,24,11122318,-795,0,1674602022,12964.790080959989,204.61714038000355,54467.64457104001
2023-01-24,23:13:44.000,24,11122270,-795,0,1674602023,12964.756399409998,204.5959929899982,54467.51880288
2023-01-24,23:13:45.000,24,11122406,-795,0,1674602024,12964.769872029989,204.6241895100029,54467.47688016001
2023-01-24,23:13:46.000,24,11122377,-795,0,1674602025,12964.682299999993,204.6594351599997,54467.36508624
2023-01-24,23:13:47.000,24,11122379,-755,0,1674602026,12964.689036309988,204.63123864000227,54467.37207336
2023-01-24,23:13:48.000,24,11122316,-795,0,1674602027,12964.722717859993,204.67353341999842,54467.4908544
2023-01-24,23:13:49.000,24,11122323,-795,0,1674602028,12964.790080959989,204.63123864000227,54467.63758392
2023-01-24,23:13:50.000,24,11122333,-795,0,1674602029,12964.810289889989,204.66648428999906,54467.504828640005
2023-01-24,23:13:51.000,24,11122288,-795,0,1674602030,12964.830498819989,204.66648428999906,54467.56771272001
2023-01-24,23:13:52.000,24,11122296,-795,0,1674602031,12964.817026199999,204.67353341999842,54467.455918800006
2023-01-24,23:13:53.000,24,11122278,-795,0,1674602032,12964.823762509994,204.63828777000163,54467.44893168001
2023-01-24,23:13:54.000,24,11122337,-795,0,1674602033,12964.864180369994,204.70172994000313,54467.553738480005
2023-01-24,23:13:55.000,24,11122343,-795,0,1674602034,12964.904598229994,204.63828777000163,54467.49784152001
2023-01-24,23:13:56.000,24,11122348,-795,0,1674602035,12964.850707749989,204.66648428999906,54467.39303472
2023-01-24,23:13:57.000,24,11122347,-795,0,1674602036,12964.897861919999,204.63828777000163,54467.46989304
2023-01-24,23:13:58.000,24,11122379,-795,0,1674602037,12964.93154346999,204.66648428999906,54467.5607256
2023-01-24,23:13:59.000,24,11122379,-795,0,1674602038,12964.97196132999,204.63123864000227,54467.504828640005
2023-01-24,23:14:00.000,24,11122341,-795,0,1674602039,12964.938279779999,204.68058254999778,54467.52579000001
2023-01-24,23:14:01.000,24,11122365,-795,0,1674602040,12964.99217025999,204.64533690000098,54467.48386728
2023-01-24,23:14:02.000,24,11122390,-795,0,1674602041,12964.95175239999,204.61714038000355,54467.19040824001
2023-01-24,23:14:03.000,24,11122290,-795,0,1674602042,12964.924807159994,204.66648428999906,54467.267266560004
2023-01-24,23:14:04.000,24,11122341,-795,0,1674602043,12965.0191155,204.65238603000034,54467.455918800006
2023-01-24,23:14:05.000,24,11122370,-795,0,1674602044,12965.05953336,204.67353341999842,54467.54675136001
2023-01-24,23:14:06.000,24,11122370,-795,0,1674602045,12965.025851809994,204.68763168000442,54467.53976424
2023-01-24,23:14:07.000,24,11122329,-795,0,1674602046,12965.07974229,204.70172994000313,54467.41399608
2023-01-24,23:14:08.000,24,11122351,-795,0,1674602047,12965.05279704999,204.70172994000313,54467.44893168001
2023-01-24,23:14:09.000,24,11122338,-795,0,1674602048,12965.12016015,204.7228773300012,54467.49784152001
2023-01-24,23:14:10.000,24,11122352,-795,0,1674602049,12965.086478599995,204.71582820000185,54467.44893168001
2023-01-24,23:14:11.000,24,11122347,-795,0,1674602050,12965.17405062999,204.75107384999865,54467.44194456
2023-01-24,23:14:12.000,24,11122371,-795,0,1674602051,12965.046060739995,204.75107384999865,54467.29521504
2023-01-24,23:14:13.000,24,11122329,-795,0,1674602052,12965.126896459995,204.78631950000272,54467.41399608
2023-01-24,23:14:14.000,24,11122306,-795,0,1674602053,12965.147105389995,204.7440247199993,54467.455918800006
2023-01-24,23:14:15.000,24,11122378,-795,0,1674602054,12965.207732179995,204.772221240004,54467.574699840006
2023-01-24,23:14:16.000,24,11122326,-795,0,1674602055,12965.24141373,204.82861427999887,54467.53976424
2023-01-24,23:14:17.000,24,11122331,-795,0,1674602056,12965.27509527999,204.84976167000423,54467.434957440004
2023-01-24,23:14:18.000,24,11122377,-795,0,1674602057,12965.21446848999,204.86385993000295,54467.407008960006
2023-01-24,23:14:19.000,24,11122323,-795,0,1674602058,12965.26162266,204.82156514999951,54467.41399608
2023-01-24,23:14:20.000,24,11122345,-795,0,1674602059,12965.28183159,204.8709090600023,54467.52579000001
2023-01-24,23:14:21.000,24,11122368,-795,0,1674602060,12965.308776829996,204.92025296999782,54467.47688016001
2023-01-24,23:14:22.000,24,11122336,-715,0,1674602061,12965.288567899996,204.91320383999846,54467.49784152001
2023-01-24,23:14:23.000,24,11122354,-795,0,1674602062,12965.34245838,204.94844949000253,54467.60963544
2023-01-24,23:14:24.000,24,11122281,-795,0,1674602063,12965.31551313999,204.94844949000253,54467.52579000001
2023-01-24,23:14:25.000,24,11122388,-795,0,1674602064,12965.328985759996,205.06123556999955,54467.553738480005
2023-01-24,23:14:26.000,24,11122307,-795,0,1674602065,12965.27509527999,205.09648122000362,54467.504828640005
2023-01-24,23:14:27.000,24,11122315,-795,0,1674602066,12965.23467741999,205.0541864400002,54467.407008960006
2023-01-24,23:14:28.000,24,11122317,-795,0,1674602067,12965.26162266,205.10353035000298,54467.6305968
2023-01-24,23:14:29.000,24,11122261,-795,0,1674602068,12965.31551313999,205.15992338999786,54467.58168696
2023-01-24,23:14:30.000,24,11122371,-795,0,1674602069,12965.167314319995,205.15992338999786,54467.4209832
2023-01-24,23:14:31.000,24,11122373,-795,0,1674602070,12965.28183159,205.23041468999872,54467.700468
2023-01-24,23:14:32.000,24,11122363,-795,0,1674602071,12965.19425955999,205.23746381999808,54467.53976424
2023-01-24,23:14:33.000,24,11122363,-795,0,1674602072,12965.19425955999,205.22336555999937,54467.44893168001
2023-01-24,23:14:34.000,24,11122310,-795,0,1674602073,12965.16057801,205.22336555999937,54467.574699840006
2023-01-24,23:14:35.000,24,11122397,-795,0,1674602074,12965.16057801,205.2656603400028,54467.6305968
2023-01-24,23:14:36.000,24,11122340,-795,0,1674602075,12965.11342383999,205.24451295000472,54467.61662256001
2023-01-24,23:14:37.000,24,11122323,-795,0,1674602076,12965.106687529995,205.27975860000151,54467.61662256001
2023-01-24,23:14:38.000,24,11122373,-795,0,1674602077,12965.09321490999,205.24451295000472,54467.65155816
2023-01-24,23:14:39.000,24,11122357,-795,0,1674602078,12965.13363276999,205.3009059899996,54467.65854528
2023-01-24,23:14:40.000,24,11122412,-795,0,1674602079,12965.086478599995,205.24451295000472,54467.721429360005
2023-01-24,23:14:41.000,24,11122362,-795,0,1674602080,12965.05279704999,205.2656603400028,54467.66553240001
2023-01-24,23:14:42.000,24,11122334,-795,0,1674602081,12965.05953336,205.23041468999872,54467.61662256001
2023-01-24,23:14:43.000,24,11122364,-795,0,1674602082,12964.985433949994,205.23746381999808,54467.59566120001
2023-01-24,23:14:44.000,24,11122381,-795,0,1674602083,12965.0191155,205.3150042499983,54467.68649376
2023-01-24,23:14:45.000,24,11122369,-795,0,1674602084,12964.985433949994,205.27270947000216,54467.8052748
2023-01-24,23:14:46.000,24,11122363,-795,0,1674602085,12964.938279779999,205.3009059899996,54467.700468
2023-01-24,23:14:47.000,24,11122304,-795,0,1674602086,12964.93154346999,205.3291025100043,54467.79828768
2023-01-24,23:14:48.000,24,11122417,-795,0,1674602087,12964.857444059999,205.30795511999895,54467.574699840006
2023-01-24,23:14:49.000,24,11122362,-795,0,1674602088,12964.857444059999,205.35024990000238,54467.6305968
2023-01-24,23:14:50.000,24,11122333,-795,0,1674602089,12964.837235129999,205.32205337999767,54467.72841648
2023-01-24,23:14:51.000,24,11122409,-795,0,1674602090,12964.790080959989,205.30795511999895,54467.840210400005
2023-01-24,23:14:52.000,24,11122356,-635,0,1674602091,12964.756399409998,205.34320077000302,54467.64457104001
2023-01-24,23:14:53.000,24,11122363,-795,0,1674602092,12964.749663099989,205.30795511999895,54467.73540360001
2023-01-24,23:14:54.000,24,11122346,-795,0,1674602093,12964.769872029989,205.33615164000366,54467.74239072001
2023-01-24,23:14:55.000,24,11122354,-795,0,1674602094,12964.776608339998,205.3150042499983,54467.79828768
2023-01-24,23:14:56.000,24,11122352,-795,0,1674602095,12964.742926789993,205.33615164000366,54467.71444224001
2023-01-24,23:14:57.000,24,11122345,-795,0,1674602096,12964.662091069993,205.3291025100043,54467.68649376
2023-01-24,23:14:58.000,24,11122293,-795,0,1674602097,12964.668827379988,205.30795511999895,54467.65155816
2023-01-24,23:14:59.000,24,11122339,-795,0,1674602098,12964.662091069993,205.33615164000366,54467.73540360001
2023-01-24,23:15:00.000,24,11122358,-795,0,1674602099,12964.655354759998,205.3291025100043,54467.770339200004
2023-01-24,23:15:01.000,24,11122321,-795,0,1674602100,12964.601464279993,205.3291025100043,54467.672519520005
2023-01-24,23:15:02.000,24,11122321,-795,0,1674602101,12964.594727969998,205.28680773000087,54467.65854528
2023-01-24,23:15:03.000,24,11122357,-795,0,1674602102,12964.601464279993,205.27975860000151,54467.86117176001
2023-01-24,23:15:04.000,24,11122323,-795,0,1674602103,12964.547573800002,205.30795511999895,54467.75636496
2023-01-24,23:15:05.000,24,11122348,-795,0,1674602104,12964.500419629992,205.3291025100043,54467.73540360001
2023-01-24,23:15:06.000,24,11122366,-795,0,1674602105,12964.446529150002,205.30795511999895,54467.65854528
2023-01-24,23:15:07.000,24,11122323,-795,0,1674602106,12964.412847599997,205.33615164000366,54467.65155816
2023-01-24,23:15:08.000,24,11122410,-795,0,1674602107,12964.460001769992,205.30795511999895,54467.68649376
2023-01-24,23:15:09.000,24,11122373,-795,0,1674602108,12964.500419629992,205.35024990000238,54467.791300560006
2023-01-24,23:15:10.000,24,11122367,-795,0,1674602109,12964.480210699992,205.3009059899996,54467.700468
2023-01-24,23:15:11.000,24,11122333,-795,0,1674602110,12964.453265459997,205.29385686000023,54467.76335208001
2023-01-24,23:15:12.000,24,11122304,-795,0,1674602111,12964.406111290002,205.30795511999895,54467.69348088001
2023-01-24,23:15:13.000,24,11122310,-795,0,1674602112,12964.372429739997,205.35024990000238,54467.5607256
2023-01-24,23:15:14.000,24,11122339,-795,0,1674602113,12964.345484500001,205.34320077000302,54467.53976424
2023-01-24,23:15:15.000,24,11122249,-795,0,1674602114,12964.345484500001,205.32205337999767,54467.53976424
2023-01-24,23:15:16.000,24,11122362,-795,0,1674602115,12964.392638669997,205.34320077000302,54467.67950664
2023-01-24,23:15:17.000,24,11122340,-795,0,1674602116,12964.412847599997,205.32205337999767,54467.65155816
2023-01-24,23:15:18.000,24,11122358,-795,0,1674602117,12964.392638669997,205.3643481600011,54467.65854528
2023-01-24,23:15:19.000,24,11122345,-795,0,1674602118,12964.406111290002,205.35729903000174,54467.65155816
2023-01-24,23:15:20.000,24,11122288,-795,0,1674602119,12964.419583909992,205.3643481600011,54467.52579000001
2023-01-24,23:15:21.000,24,11122351,-795,0,1674602120,12964.379166049992,205.3643481600011,54467.54675136001
2023-01-24,23:15:22.000,24,11122304,-795,0,1674602121,12964.358957119992,205.40664294000453,54467.4908544
2023-01-24,23:15:23.000,24,11122352,-795,0,1674602122,12964.365693430002,205.38549554999918,54467.44194456
2023-01-24,23:15:24.000,24,11122380,-795,0,1674602123,12964.352220809997,205.3995938099979,54467.553738480005
2023-01-24,23:15:25.000,24,11122346,-795,0,1674602124,12964.372429739997,205.39254467999854,54467.54675136001
2023-01-24,23:15:26.000,24,11122325,-795,0,1674602125,12964.358957119992,205.33615164000366,54467.53277712
2023-01-24,23:15:27.000,24,11122357,-795,0,1674602126,12964.358957119992,205.30795511999895,54467.51181576
2023-01-24,23:15:28.000,24,11122279,-795,0,1674602127,12964.379166049992,205.35729903000174,54467.54675136001
2023-01-24,23:15:29.000,24,11122339,-795,0,1674602128,12964.365693430002,205.37139729000046,54467.553738480005
2023-01-24,23:15:30.000,24,11122326,-795,0,1674602129,12964.345484500001,205.34320077000302,54467.504828640005
2023-01-24,23:15:31.000,24,11122391,-795,0,1674602130,12964.318539259992,205.3291025100043,54467.35809912001
2023-01-24,23:15:32.000,24,11122375,-795,0,1674602131,12964.305066640001,205.30795511999895,54467.455918800006
2023-01-24,23:15:33.000,24,11122373,-795,0,1674602132,12964.372429739997,205.25861121000344,54467.44893168001
2023-01-24,23:15:34.000,24,11122385,-795,0,1674602133,12964.426320220002,205.27975860000151,54467.623609680006
2023-01-24,23:15:35.000,24,11122322,-795,0,1674602134,12964.379166049992,205.2656603400028,54467.53976424
2023-01-24,23:15:36.000,24,11122301,-795,0,1674602135,12964.352220809997,205.29385686000023,54467.49784152001
2023-01-24,23:15:37.000,24,11122329,-795,0,1674602136,12964.284857710001,205.2656603400028,54467.26027944001
2023-01-24,23:15:38.000,24,11122296,-795,0,1674602137,12964.298330329992,205.23041468999872,54467.37906048001
2023-01-24,23:15:39.000,24,11122321,-795,0,1674602138,12964.372429739997,205.1810707800032,54467.42797032001
2023-01-24,23:15:40.000,24,11122398,-795,0,1674602139,12964.406111290002,205.18811991000257,54467.3161764
2023-01-24,23:15:41.000,24,11122379,-795,0,1674602140,12964.419583909992,205.1176286100017,54467.29521504
2023-01-24,23:15:42.000,24,11122285,-795,0,1674602141,12964.480210699992,205.06123556999955,54467.19739536
2023-01-24,23:15:43.000,24,11122376,-795,0,1674602142,12964.608200590003,205.08943209000427,54467.33015064001
2023-01-24,23:15:44.000,24,11122376,-795,0,1674602143,12964.641882139993,205.1810707800032,54467.30220216
2023-01-24,23:15:45.000,24,11122354,-795,0,1674602144,12964.655354759998,205.23746381999808,54467.27425368
2023-01-24,23:15:46.000,24,11122312,-795,0,1674602145,12964.635145829998,205.24451295000472,54467.267266560004
2023-01-24,23:15:47.000,24,11122380,-795,0,1674602146,12964.587991660002,205.29385686000023,54467.34412488
2023-01-24,23:15:48.000,24,11122365,-795,0,1674602147,12964.581255349993,205.2656603400028,54467.39303472
2023-01-24,23:15:49.000,24,11122399,-795,0,1674602148,12964.628409520003,205.27975860000151,54467.51880288
2023-01-24,23:15:50.000,24,11122334,-795,0,1674602149,12964.668827379988,205.35729903000174,54467.504828640005
2023-01-24,23:15:51.000,24,11122396,-795,0,1674602150,12964.655354759998,205.3150042499983,54467.46290592
2023-01-24,23:15:52.000,24,11122352,-795,0,1674602151,12964.561046419993,205.23041468999872,54467.2463052
2023-01-24,23:15:53.000,24,11122244,-795,0,1674602152,12964.641882139993,205.25861121000344,54467.41399608
2023-01-24,23:15:54.000,24,11122367,-795,0,1674602153,12964.635145829998,205.25156208000408,54467.42797032001
2023-01-24,23:15:55.000,24,11122317,-795,0,1674602154,12964.648618449988,205.25156208000408,54467.35809912001
2023-01-24,23:15:56.000,24,11122309,-795,0,1674602155,12964.587991660002,205.23746381999808,54467.288227920006
2023-01-24,23:15:57.000,24,11122308,-795,0,1674602156,12964.574519039998,205.23041468999872,54467.351112
2023-01-24,23:15:58.000,24,11122315,-795,0,1674602157,12964.540837489993,205.17402165000385,54467.288227920006
2023-01-24,23:15:59.000,24,11122302,-795,0,1674602158,12964.614936899998,205.1669725200045,54467.37906048001
2023-01-24,23:16:00.000,24,11122303,-795,0,1674602159,12964.587991660002,205.13172687000042,54467.351112
2023-01-24,23:16:01.000,24,11122329,-795,0,1674602160,12964.527364870002,205.11057948000234,54467.32316352
2023-01-24,23:16:02.000,24,11122254,-795,0,1674602161,12964.473474389997,205.10353035000298,54467.25329232
2023-01-24,23:16:03.000,24,11122366,-795,0,1674602162,12964.439792839992,205.0541864400002,54467.19739536
2023-01-24,23:16:04.000,24,11122362,-795,0,1674602163,12964.392638669997,204.96254775000125,54467.29521504
2023-01-24,23:16:05.000,24,11122332,-795,0,1674602164,12964.439792839992,204.9061547099991,54467.386047600005
2023-01-24,23:16:06.000,24,11122313,-795,0,1674602165,12964.426320220002,204.82156514999951,54467.34412488
2023-01-24,23:16:07.000,24,11122395,-795,0,1674602166,12964.358957119992,204.78631950000272,54467.239318080006
2023-01-24,23:16:08.000,24,11122242,-795,0,1674602167,12964.372429739997,204.772221240004,54467.28124080001
2023-01-24,23:16:09.000,24,11122363,-795,0,1674602168,12964.210758299996,204.76517211000464,54467.02271736001
2023-01-24,23:16:10.000,24,11122388,-795,0,1674602169,12964.284857710001,204.73697558999993,54467.25329232
2023-01-24,23:16:11.000,24,11122357,-795,0,1674602170,12964.332011879997,204.72992646000057,54467.267266560004
2023-01-24,23:16:12.000,24,11122269,-795,0,1674602171,12964.244439850001,204.72992646000057,54467.18342112
2023-01-24,23:16:13.000,24,11122341,-795,0,1674602172,12964.210758299996,204.69468081000377,54467.176434
2023-01-24,23:16:14.000,24,11122411,-795,0,1674602173,12964.251176159996,204.7440247199993,54467.267266560004
2023-01-24,23:16:15.000,24,11122335,-795,0,1674602174,12964.278121399992,204.69468081000377,54467.19739536
2023-01-24,23:16:16.000,24,11122368,-795,0,1674602175,12964.18381306,204.7087790700025,54467.288227920006
2023-01-24,23:16:17.000,24,11122364,-795,0,1674602176,12964.089504719996,204.68058254999778,54467.02970448
2023-01-24,23:16:18.000,24,11122273,-795,0,1674602177,12964.08276841,204.70172994000313,54467.05765296
2023-01-24,23:16:19.000,24,11122382,-795,0,1674602178,12964.10297734,204.6594351599997,54467.169446880005
2023-01-24,23:16:20.000,24,11122297,-795,0,1674602179,12963.948042209995,204.64533690000098,54467.050665840005
2023-01-24,23:16:21.000,24,11122348,-795,0,1674602180,12964.05582316999,204.63828777000163,54467.06464008001
2023-01-24,23:16:22.000,24,11122330,-795,0,1674602181,12964.02214162,204.6594351599997,54467.099575680004
2023-01-24,23:16:23.000,24,11122302,-755,0,1674602182,12964.069295789996,204.61714038000355,54467.14848552
2023-01-24,23:16:24.000,24,11122287,-795,0,1674602183,12964.008668999995,204.6241895100029,54467.11354992001
2023-01-24,23:16:25.000,24,11122401,-795,0,1674602184,12964.00193269,204.61714038000355,54467.08560144
2023-01-24,23:16:26.000,24,11122376,-795,0,1674602185,12963.97498744999,204.68058254999778,54467.169446880005
2023-01-24,23:16:27.000,24,11122321,-795,0,1674602186,12963.95477851999,204.69468081000377,54467.050665840005
2023-01-24,23:16:28.000,24,11122388,-795,0,1674602187,12963.927833279995,204.72992646000057,54467.20438248
2023-01-24,23:16:29.000,24,11122305,-795,0,1674602188,12963.9413059,204.70172994000313,54467.09258856001
2023-01-24,23:16:30.000,24,11122383,-795,0,1674602189,12963.95477851999,204.75107384999865,54467.13451128
2023-01-24,23:16:31.000,24,11122321,-795,0,1674602190,12963.988460069995,204.73697558999993,54467.11354992001
2023-01-24,23:16:32.000,24,11122311,-795,0,1674602191,12963.85373386999,204.78631950000272,54466.84803936
2023-01-24,23:16:33.000,24,11122283,-795,0,1674602192,12963.97498744999,204.77927037000336,54466.9668204
2023-01-24,23:16:34.000,24,11122345,-795,0,1674602193,12963.988460069995,204.8709090600023,54467.01573024
2023-01-24,23:16:35.000,24,11122343,-795,0,1674602194,12963.98172376,204.9061547099991,54467.00874312
2023-01-24,23:16:36.000,24,11122334,-795,0,1674602195,12963.97498744999,204.89910557999974,54466.931884800004
2023-01-24,23:16:37.000,24,11122288,-795,0,1674602196,12964.028877929995,204.9907442699987,54466.9668204
2023-01-24,23:16:38.000,24,11122375,-795,0,1674602197,12964.08276841,205.03303905000212,54467.120537040006
2023-01-24,23:16:39.000,24,11122437,-795,0,1674602198,12964.028877929995,205.0682846999989,54467.02970448
2023-01-24,23:16:40.000,24,11122352,-795,0,1674602199,12964.12318627,205.12467774000106,54467.120537040006
2023-01-24,23:16:41.000,24,11122309,-795,0,1674602200,12964.09624102999,205.18811991000257,54467.0366916
2023-01-24,23:16:42.000,24,11122289,-795,0,1674602201,12964.05582316999,205.27270947000216,54466.98079464
2023-01-24,23:16:43.000,24,11122368,-795,0,1674602202,12964.069295789996,205.32205337999767,54467.02271736001
2023-01-24,23:16:44.000,24,11122368,-795,0,1674602203,12964.11644995999,205.43483946000197,54467.08560144
2023-01-24,23:16:45.000,24,11122360,-795,0,1674602204,12964.1433952,205.47008510999876,54467.1065628
2023-01-24,23:16:46.000,24,11122332,-795,0,1674602205,12964.1433952,205.63926422999793,54467.0366916
2023-01-24,23:16:47.000,24,11122322,-795,0,1674602206,12964.12318627,205.60401858000114,54467.08560144
2023-01-24,23:16:48.000,24,11122245,-795,0,1674602207,12964.109713649996,205.7238537900048,54467.071627200006
2023-01-24,23:16:49.000,24,11122384,-795,0,1674602208,12964.136658889991,205.74500118000287,54467.02271736001
2023-01-24,23:16:50.000,24,11122340,-795,0,1674602209,12964.156867819991,205.78024682999967,54467.050665840005
2023-01-24,23:16:51.000,24,11122377,-795,0,1674602210,12964.210758299996,205.86483638999925,54467.09258856001
2023-01-24,23:16:52.000,24,11122409,-795,0,1674602211,12964.170340439996,205.90713117000269,54467.04367872001
2023-01-24,23:16:53.000,24,11122377,-795,0,1674602212,12964.16360413,205.9212294300014,54467.0366916
2023-01-24,23:16:54.000,24,11122341,-795,0,1674602213,12964.244439850001,205.9564750799982,54467.18342112
2023-01-24,23:16:55.000,24,11122315,-795,0,1674602214,12964.217494609991,205.9564750799982,54467.19739536
2023-01-24,23:16:56.000,24,11122340,-795,0,1674602215,12964.230967229996,206.0199172499997,54467.14149840001
2023-01-24,23:16:57.000,24,11122277,-795,0,1674602216,12964.1433952,206.005818990001,54466.98778176
2023-01-24,23:16:58.000,24,11122340,-795,0,1674602217,12964.156867819991,205.99876986000163,54467.0366916
2023-01-24,23:16:59.000,24,11122330,-795,0,1674602218,12964.156867819991,206.0199172499997,54467.04367872001
2023-01-24,23:17:00.000,24,11122373,-795,0,1674602219,12964.16360413,206.1045068099993,54467.04367872001
2023-01-24,23:17:01.000,24,11122311,-795,0,1674602220,12964.136658889991,206.0199172499997,54467.06464008001
2023-01-24,23:17:02.000,24,11122317,-795,0,1674602221,12964.136658889991,206.07631029000186,54467.050665840005
2023-01-24,23:17:03.000,24,11122363,-795,0,1674602222,12964.18381306,206.09745767999993,54467.16245976001
2023-01-24,23:17:04.000,24,11122290,-795,0,1674602223,12964.16360413,205.99876986000163,54467.071627200006
2023-01-24,23:17:05.000,24,11122305,-795,0,1674602224,12964.11644995999,206.02696637999907,54467.02970448
2023-01-24,23:17:06.000,24,11122295,-795,0,1674602225,12964.04235055,206.0199172499997,54467.02271736001
2023-01-24,23:17:07.000,24,11122384,-635,0,1674602226,12964.04235055,206.03401550999843,54466.98778176
2023-01-24,23:17:08.000,24,11122296,-795,0,1674602227,12964.00193269,206.04811377000442,54466.82009088
2023-01-24,23:17:09.000,24,11122371,-795,0,1674602228,12964.08276841,206.06221203000314,54467.1065628
2023-01-24,23:17:10.000,24,11122346,-795,0,1674602229,12964.02214162,206.05516290000378,54467.0366916
2023-01-24,23:17:11.000,24,11122367,-795,0,1674602230,12964.02214162,206.09040855000057,54467.02970448
2023-01-24,23:17:12.000,24,11122258,-795,0,1674602231,12963.927833279995,206.1045068099993,54466.92489768001
2023-01-24,23:17:13.000,24,11122316,-795,0,1674602232,12963.948042209995,206.14680159000272,54466.95983328
2023-01-24,23:17:14.000,24,11122334,-795,0,1674602233,12963.93456958999,206.1045068099993,54467.02970448
2023-01-24,23:17:15.000,24,11122345,-795,0,1674602234,12963.93456958999,206.11155593999865,54466.952846160006
2023-01-24,23:17:16.000,24,11122325,-795,0,1674602235,12963.81331600999,206.16089985000144,54466.903936320006
2023-01-24,23:17:17.000,24,11122338,-795,0,1674602236,12963.79310707999,206.09040855000057,54466.764193920004
2023-01-24,23:17:18.000,24,11122315,-795,0,1674602237,12963.85373386999,206.12565420000465,54466.98079464
2023-01-24,23:17:19.000,24,11122392,-795,0,1674602238,12963.81331600999,206.16089985000144,54466.931884800004
2023-01-24,23:17:20.000,24,11122300,-795,0,1674602239,12963.745952909994,206.17499811000016,54466.93887192
2023-01-24,23:17:21.000,24,11122389,-795,0,1674602240,12963.73248028999,206.14680159000272,54466.952846160006
2023-01-24,23:17:22.000,24,11122341,-795,0,1674602241,12963.665117189994,206.13975246000336,54466.882974960005
2023-01-24,23:17:23.000,24,11122376,-795,0,1674602242,12963.651644569989,206.132703330004,54466.80611664001
2023-01-24,23:17:24.000,24,11122334,-795,0,1674602243,12963.638171949999,206.14680159000272,54466.91791056
2023-01-24,23:17:25.000,24,11122321,-795,0,1674602244,12963.658380879999,206.14680159000272,54466.93887192
2023-01-24,23:17:26.000,24,11122318,-795,0,1674602245,12963.611226709989,206.11155593999865,54466.94585904001
2023-01-24,23:17:27.000,24,11122362,-795,0,1674602246,12963.591017779989,206.14680159000272,54466.81310376
2023-01-24,23:17:28.000,24,11122300,-795,0,1674602247,12963.557336229998,206.18204723999952,54466.94585904001
2023-01-24,23:17:29.000,24,11122346,-795,0,1674602248,12963.530390989989,206.1679489800008,54466.94585904001
2023-01-24,23:17:30.000,24,11122374,-795,0,1674602249,12963.510182059988,206.20319463000487,54466.85502648001
2023-01-24,23:17:31.000,24,11122312,-795,0,1674602250,12963.496709439998,206.21024376000423,54466.91791056
2023-01-24,23:17:32.000,24,11122370,-795,0,1674602251,12963.463027889993,206.30188245000318,54466.81310376
2023-01-24,23:17:33.000,24,11122396,-795,0,1674602252,12963.355246929998,206.34417722999933,54466.785155280006
2023-01-24,23:17:34.000,24,11122309,-795,0,1674602253,12963.516918369998,206.35827548999805,54466.92489768001
2023-01-24,23:17:35.000,24,11122360,-795,0,1674602254,12963.557336229998,206.38647201000276,54466.88996208
2023-01-24,23:17:36.000,24,11122343,-795,0,1674602255,12963.523654679993,206.42171765999956,54466.87598784001
2023-01-24,23:17:37.000,24,11122259,-795,0,1674602256,12963.503445749993,206.464012440003,54466.75720680001
2023-01-24,23:17:38.000,24,11122306,-795,0,1674602257,12963.463027889993,206.53450374000386,54466.72925832001
2023-01-24,23:17:39.000,24,11122397,-795,0,1674602258,12963.591017779989,206.5627002600013,54466.81310376
2023-01-24,23:17:40.000,24,11122357,-795,0,1674602259,12963.557336229998,206.61204417000408,54466.77118104
2023-01-24,23:17:41.000,24,11122356,-795,0,1674602260,12963.577545159998,206.63319156000216,54466.67336136
2023-01-24,23:17:42.000,24,11122394,-795,0,1674602261,12963.570808849989,206.64728982000088,54466.715284080004
2023-01-24,23:17:43.000,24,11122399,-795,0,1674602262,12963.658380879999,206.6895846000043,54466.7921424
2023-01-24,23:17:44.000,24,11122332,-795,0,1674602263,12963.658380879999,206.6895846000043,54466.74323256
2023-01-24,23:17:45.000,24,11122346,-795,0,1674602264,12963.678589809999,206.73187938000046,54466.79912952
2023-01-24,23:17:46.000,24,11122310,-795,0,1674602265,12963.651644569989,206.75302676999854,54466.715284080004
2023-01-24,23:17:47.000,24,11122293,-795,0,1674602266,12963.719007669999,206.73892850999982,54466.70829696001
2023-01-24,23:17:48.000,24,11122381,-795,0,1674602267,12963.79310707999,206.74597763999918,54466.834065120005
2023-01-24,23:17:49.000,24,11122359,-795,0,1674602268,12963.81331600999,206.79532155000197,54466.84105224
2023-01-24,23:17:50.000,24,11122384,-795,0,1674602269,12963.85373386999,206.73892850999982,54466.79912952
2023-01-24,23:17:51.000,24,11122394,-795,0,1674602270,12963.86047018,206.76712503000454,54466.72925832001
2023-01-24,23:17:52.000,24,11122283,-795,0,1674602271,12963.826788629995,206.78122329000325,54466.72925832001
2023-01-24,23:17:53.000,24,11122391,-795,0,1674602272,12963.907624349995,206.75302676999854,54466.68733560001
2023-01-24,23:17:54.000,24,11122346,-795,0,1674602273,12963.907624349995,206.7107319900024,54466.77118104
2023-01-24,23:17:55.000,24,11122389,-795,0,1674602274,12963.95477851999,206.6895846000043,54466.70829696001
2023-01-24,23:17:56.000,24,11122389,-795,0,1674602275,12963.89415172999,206.6261424300028,54466.63842576001
2023-01-24,23:17:57.000,24,11122379,-795,0,1674602276,12963.927833279995,206.58384764999937,54466.63143864
2023-01-24,23:17:58.000,24,11122357,-795,0,1674602277,12963.98172376,206.59089677999873,54466.75021968
2023-01-24,23:17:59.000,24,11122345,-795,0,1674602278,12963.98172376,206.55565113000193,54466.69432272
2023-01-24,23:18:00.000,24,11122355,-795,0,1674602279,12963.95477851999,206.5133563499985,54466.568554560006
2023-01-24,23:18:01.000,24,11122329,-795,0,1674602280,12963.91436065999,206.50630721999914,54466.51964472001
2023-01-24,23:18:02.000,24,11122340,-795,0,1674602281,12963.92109697,206.45696331000363,54466.55458032
2023-01-24,23:18:03.000,24,11122357,-795,0,1674602282,12963.95477851999,206.4428650500049,54466.5825288
2023-01-24,23:18:04.000,24,11122325,-795,0,1674602283,12963.93456958999,206.37237375000404,54466.63842576001
2023-01-24,23:18:05.000,24,11122386,-795,0,1674602284,12963.95477851999,206.3794228800034,54466.68733560001
2023-01-24,23:18:06.000,24,11122357,-795,0,1674602285,12963.92109697,206.40057027000148,54466.785155280006
2023-01-24,23:18:07.000,24,11122363,-795,0,1674602286,12963.907624349995,206.30188245000318,54466.63842576001
2023-01-24,23:18:08.000,24,11122267,-795,0,1674602287,12963.92109697,206.2666367999991,54466.617464400006
2023-01-24,23:18:09.000,24,11122354,-795,0,1674602288,12963.927833279995,206.2666367999991,54466.51964472001
2023-01-24,23:18:10.000,24,11122383,-795,0,1674602289,12963.846997559995,206.2172928900036,54466.63842576001
2023-01-24,23:18:11.000,24,11122376,-795,0,1674602290,12963.846997559995,206.2313911500023,54466.6524
2023-01-24,23:18:12.000,24,11122327,-795,0,1674602291,12963.82005232,206.18204723999952,54466.54060608001
2023-01-24,23:18:13.000,24,11122293,-795,0,1674602292,12963.79984339,206.18204723999952,54466.62445152
2023-01-24,23:18:14.000,24,11122363,-795,0,1674602293,12963.846997559995,206.118605069998,54466.75720680001
2023-01-24,23:18:15.000,24,11122327,-795,0,1674602294,12963.826788629995,206.09040855000057,54466.74323256
2023-01-24,23:18:16.000,24,11122320,-795,0,1674602295,12963.786370769994,206.0692611600025,54466.69432272
2023-01-24,23:18:17.000,24,11122384,-795,0,1674602296,12963.71227135999,206.0199172499997,54466.568554560006
2023-01-24,23:18:18.000,24,11122334,-795,0,1674602297,12963.71227135999,205.97762247000355,54466.547593200004
2023-01-24,23:18:19.000,24,11122315,-795,0,1674602298,12963.638171949999,206.04106463999778,54466.57554168
2023-01-24,23:18:20.000,24,11122323,-795,0,1674602299,12963.671853499989,205.9212294300014,54466.62445152
2023-01-24,23:18:21.000,24,11122373,-795,0,1674602300,12963.577545159998,205.90008204000333,54466.617464400006
2023-01-24,23:18:22.000,24,11122333,-795,0,1674602301,12963.530390989989,205.82959074000246,54466.6524
2023-01-24,23:18:23.000,24,11122361,-795,0,1674602302,12963.537127299998,205.80139421999775,54466.70829696001
2023-01-24,23:18:24.000,24,11122383,-795,0,1674602303,12963.489973129988,205.73090292000416,54466.666374240005
2023-01-24,23:18:25.000,24,11122337,-795,0,1674602304,12963.442818959993,205.69565727000008,54466.68733560001
2023-01-24,23:18:26.000,24,11122324,-795,0,1674602305,12963.395664789998,205.68155901000137,54466.58951592001
2023-01-24,23:18:27.000,24,11122338,-795,0,1674602306,12963.368719550002,205.59696945000178,54466.52663184
2023-01-24,23:18:28.000,24,11122331,-795,0,1674602307,12963.388928480003,205.6110677100005,54466.68034848
2023-01-24,23:18:29.000,24,11122353,-795,0,1674602308,12963.422610029993,205.58992032000242,54466.81310376
2023-01-24,23:18:30.000,24,11122368,-795,0,1674602309,12963.348510620002,205.5758220600037,54466.70829696001
2023-01-24,23:18:31.000,24,11122377,-795,0,1674602310,12963.321565379993,205.56877293000434,54466.58951592001
2023-01-24,23:18:32.000,24,11122381,-795,0,1674602311,12963.260938589992,205.51942902000155,54466.49169624001
2023-01-24,23:18:33.000,24,11122346,-795,0,1674602312,12963.247465970002,205.49828163000348,54466.53361896
2023-01-24,23:18:34.000,24,11122336,-795,0,1674602313,12963.166630250002,205.51942902000155,54466.41483792
2023-01-24,23:18:35.000,24,11122399,-795,0,1674602314,12963.301356449992,205.49123250000412,54466.56156744001
2023-01-24,23:18:36.000,24,11122331,-795,0,1674602315,12963.220520729992,205.5123798900022,54466.498683360005
2023-01-24,23:18:37.000,24,11122360,-755,0,1674602316,12963.233993349997,205.5264781500009,54466.5126576
2023-01-24,23:18:38.000,24,11122348,-795,0,1674602317,12963.247465970002,205.5123798900022,54466.51964472001
2023-01-24,23:18:39.000,24,11122300,-795,0,1674602318,12963.314829069997,205.51942902000155,54466.56156744001
2023-01-24,23:18:40.000,24,11122370,-795,0,1674602319,12963.281147519992,205.51942902000155,54466.55458032
2023-01-24,23:18:41.000,24,11122305,-795,0,1674602320,12963.294620139997,205.56877293000434,54466.477722
2023-01-24,23:18:42.000,24,11122353,-795,0,1674602321,12963.213784419997,205.51942902000155,54466.37291520001
2023-01-24,23:18:43.000,24,11122353,-795,0,1674602322,12963.274411209997,205.5617237999977,54466.428812160004
2023-01-24,23:18:44.000,24,11122314,-795,0,1674602323,12963.328301690002,205.5617237999977,54466.50567048
2023-01-24,23:18:45.000,24,11122355,-795,0,1674602324,12963.361983239993,205.5758220600037,54466.57554168
2023-01-24,23:18:46.000,24,11122339,-795,0,1674602325,12963.368719550002,205.58287119000306,54466.51964472001
2023-01-24,23:18:47.000,24,11122284,-795,0,1674602326,12963.287883830002,205.61811683999986,54466.36592808
2023-01-24,23:18:48.000,24,11122348,-795,0,1674602327,12963.335037999997,205.68860814000072,54466.477722
2023-01-24,23:18:49.000,24,11122385,-795,0,1674602328,12963.308092760002,205.68860814000072,54466.41483792
2023-01-24,23:18:50.000,24,11122364,-795,0,1674602329,12963.321565379993,205.74500118000287,54466.45676064
2023-01-24,23:18:51.000,24,11122389,-795,0,1674602330,12963.422610029993,205.7731977000003,54466.37291520001
2023-01-24,23:18:52.000,24,11122337,-795,0,1674602331,12963.328301690002,205.7943450899984,54466.31701824
2023-01-24,23:18:53.000,24,11122375,-795,0,1674602332,12963.395664789998,205.8577872599999,54466.41483792
2023-01-24,23:18:54.000,24,11122315,-795,0,1674602333,12963.463027889993,205.86483638999925,54466.50567048
2023-01-24,23:18:55.000,24,11122338,-795,0,1674602334,12963.503445749993,205.8577872599999,54466.46374776
2023-01-24,23:18:56.000,24,11122360,-795,0,1674602335,12963.456291579998,205.91418030000204,54466.49169624001
2023-01-24,23:18:57.000,24,11122346,-795,0,1674602336,12963.429346339988,205.9705733400042,54466.330992480005
2023-01-24,23:18:58.000,24,11122345,-795,0,1674602337,12963.449555269988,205.93532769000012,54466.41483792
2023-01-24,23:18:59.000,24,11122359,-795,0,1674602338,12963.530390989989,205.94942594999884,54466.46374776
2023-01-24,23:19:00.000,24,11122394,-795,0,1674602339,12963.537127299998,205.94942594999884,54466.46374776
2023-01-24,23:19:01.000,24,11122343,-795,0,1674602340,12963.570808849989,205.93532769000012,54466.36592808
2023-01-24,23:19:02.000,24,11122339,-795,0,1674602341,12963.638171949999,205.87893464999797,54466.400863680006
2023-01-24,23:19:03.000,24,11122342,-795,0,1674602342,12963.665117189994,205.92827856000076,54466.52663184
2023-01-24,23:19:04.000,24,11122307,-795,0,1674602343,12963.611226709989,205.89303291000397,54466.51964472001
2023-01-24,23:19:05.000,24,11122295,-795,0,1674602344,12963.611226709989,205.85073813000054,54466.42182504001
2023-01-24,23:19:06.000,24,11122423,-795,0,1674602345,12963.624699329994,205.87893464999797,54466.36592808
2023-01-24,23:19:07.000,24,11122354,-795,0,1674602346,12963.604490399994,205.8859837800046,54466.37291520001
2023-01-24,23:19:08.000,24,11122330,-795,0,1674602347,12963.644908259994,205.86483638999925,54466.44278640001
2023-01-24,23:19:09.000,24,11122375,-795,0,1674602348,12963.651644569989,205.80139421999775,54466.57554168
2023-01-24,23:19:10.000,24,11122417,-795,0,1674602349,12963.671853499989,205.78729595999903,54466.617464400006
2023-01-24,23:19:11.000,24,11122382,-795,0,1674602350,12963.638171949999,205.73090292000416,54466.5126576
2023-01-24,23:19:12.000,24,11122374,-795,0,1674602351,12963.530390989989,205.71680465999816,54466.32400536001
2023-01-24,23:19:13.000,24,11122370,-795,0,1674602352,12963.543863609993,205.68860814000072,54466.37291520001
2023-01-24,23:19:14.000,24,11122323,-795,0,1674602353,12963.489973129988,205.674509880002,54466.400863680006
2023-01-24,23:19:15.000,24,11122414,-795,0,1674602354,12963.537127299998,205.63221509999858,54466.44278640001
2023-01-24,23:19:16.000,24,11122373,-795,0,1674602355,12963.442818959993,205.6110677100005,54466.3379796
2023-01-24,23:19:17.000,24,11122349,-795,0,1674602356,12963.442818959993,205.61811683999986,54466.25413416001
2023-01-24,23:19:18.000,24,11122353,-795,0,1674602357,12963.449555269988,205.547625539999,54466.3379796
2023-01-24,23:19:19.000,24,11122395,-795,0,1674602358,12963.503445749993,205.60401858000114,54466.428812160004
2023-01-24,23:19:20.000,24,11122428,-795,0,1674602359,12963.429346339988,205.60401858000114,54466.35894096
2023-01-24,23:19:21.000,24,11122358,-795,0,1674602360,12963.348510620002,205.60401858000114,54466.35894096
2023-01-24,23:19:22.000,24,11122362,-795,0,1674602361,12963.321565379993,205.5758220600037,54466.32400536001
2023-01-24,23:19:23.000,24,11122374,-795,0,1674602362,12963.321565379993,205.58287119000306,54466.31003112
2023-01-24,23:19:24.000,24,11122402,-795,0,1674602363,12963.308092760002,205.53352728000027,54466.400863680006
2023-01-24,23:19:25.000,24,11122397,-795,0,1674602364,12963.348510620002,205.54057640999963,54466.4078508
2023-01-24,23:19:26.000,24,11122374,-795,0,1674602365,12963.341774309993,205.51942902000155,54466.39387656001
2023-01-24,23:19:27.000,24,11122418,-795,0,1674602366,12963.368719550002,205.49123250000412,54466.41483792
2023-01-24,23:19:28.000,24,11122318,-795,0,1674602367,12963.361983239993,205.47713423999812,54466.3379796
2023-01-24,23:19:29.000,24,11122322,-795,0,1674602368,12963.368719550002,205.47008510999876,54466.261121280004
2023-01-24,23:19:30.000,24,11122341,-795,0,1674602369,12963.395664789998,205.44188859000133,54466.32400536001
2023-01-24,23:19:31.000,24,11122285,-795,0,1674602370,12963.375455859998,205.39254467999854,54466.233172800006
2023-01-24,23:19:32.000,24,11122430,-795,0,1674602371,12963.402401099993,205.42074120000325,54466.20522432001
2023-01-24,23:19:33.000,24,11122350,-795,0,1674602372,12963.456291579998,205.33615164000366,54466.32400536001
2023-01-24,23:19:34.000,24,11122372,-795,0,1674602373,12963.530390989989,205.2656603400028,54466.35195384001
2023-01-24,23:19:35.000,24,11122353,-795,0,1674602374,12963.469764199988,205.25156208000408,54466.08644328001
2023-01-24,23:19:36.000,24,11122318,-795,0,1674602375,12963.476500509998,205.21631643,54466.29605688
2023-01-24,23:19:37.000,24,11122376,-795,0,1674602376,12963.496709439998,205.1669725200045,54466.163301600005
2023-01-24,23:19:38.000,24,11122333,-795,0,1674602377,12963.537127299998,205.18811991000257,54466.163301600005
2023-01-24,23:19:39.000,24,11122363,-795,0,1674602378,12963.631435639989,205.12467774000106,54466.233172800006
2023-01-24,23:19:40.000,24,11122386,-795,0,1674602379,12963.591017779989,205.08943209000427,54466.24714704
2023-01-24,23:19:41.000,24,11122362,-795,0,1674602380,12963.651644569989,205.0541864400002,54466.21919856
2023-01-24,23:19:42.000,24,11122352,-795,0,1674602381,12963.671853499989,205.04008818000148,54466.17727584
2023-01-24,23:19:43.000,24,11122376,-795,0,1674602382,12963.75942553,205.0541864400002,54466.39387656001
2023-01-24,23:19:44.000,24,11122296,-795,0,1674602383,12963.79310707999,205.03303905000212,54466.31701824
2023-01-24,23:19:45.000,24,11122358,-795,0,1674602384,12963.806579699994,205.03303905000212,54466.24015992
2023-01-24,23:19:46.000,24,11122349,-795,0,1674602385,12963.77963446,204.96254775000125,54466.093430400004
2023-01-24,23:19:47.000,24,11122400,-795,0,1674602386,12963.86047018,204.9695968800006,54465.995610720005
2023-01-24,23:19:48.000,24,11122340,-795,0,1674602387,12963.867206489995,204.98369513999933,54466.1982372
2023-01-24,23:19:49.000,24,11122334,-795,0,1674602388,12964.008668999995,204.94140036000317,54466.30304400001
2023-01-24,23:19:50.000,24,11122383,-795,0,1674602389,12964.028877929995,204.97664600999997,54466.24714704
2023-01-24,23:19:51.000,24,11122349,-795,0,1674602390,12964.089504719996,204.94140036000317,54466.282082640006
2023-01-24,23:19:52.000,24,11122293,-795,0,1674602391,12963.97498744999,204.9343512300038,54466.065481920006
2023-01-24,23:19:53.000,24,11122405,-795,0,1674602392,12964.05582316999,204.94140036000317,54466.08644328001
2023-01-24,23:19:54.000,24,11122370,-795,0,1674602393,12964.12318627,204.92730210000445,54466.1982372
2023-01-24,23:19:55.000,24,11122331,-795,0,1674602394,12964.136658889991,204.89910557999974,54466.19125008
2023-01-24,23:19:56.000,24,11122343,-795,0,1674602395,12964.136658889991,204.91320383999846,54466.14234024
2023-01-24,23:19:57.000,24,11122323,-795,0,1674602396,12964.190549369996,204.89205645000038,54466.20522432001
2023-01-24,23:19:58.000,24,11122392,-795,0,1674602397,12964.278121399992,204.89205645000038,54466.27509552001
2023-01-24,23:19:59.000,24,11122360,-795,0,1674602398,12964.318539259992,204.91320383999846,54466.282082640006
2023-01-24,23:20:00.000,24,11122362,-795,0,1674602399,12964.325275570001,204.92025296999782,54466.21919856
2023-01-24,23:20:01.000,24,11122412,-795,0,1674602400,12964.419583909992,204.88500732000102,54466.19125008
2023-01-24,23:20:02.000,24,11122350,-795,0,1674602401,12964.392638669997,204.92730210000445,54466.15631448001
2023-01-24,23:20:03.000,24,11122307,-795,0,1674602402,12964.460001769992,204.9695968800006,54466.00958496
2023-01-24,23:20:04.000,24,11122387,-795,0,1674602403,12964.547573800002,204.98369513999933,54466.212211440004
2023-01-24,23:20:05.000,24,11122333,-795,0,1674602404,12964.641882139993,204.9907442699987,54466.25413416001
2023-01-24,23:20:06.000,24,11122399,-795,0,1674602405,12964.662091069993,205.06123556999955,54466.24714704
2023-01-24,23:20:07.000,24,11122407,-795,0,1674602406,12964.736190479998,205.07533382999827,54466.128366
2023-01-24,23:20:08.000,24,11122352,-795,0,1674602407,12964.790080959989,205.0823829600049,54466.21919856
2023-01-24,23:20:09.000,24,11122373,-795,0,1674602408,12964.843971439994,205.14582512999914,54466.24714704
2023-01-24,23:20:10.000,24,11122391,-795,0,1674602409,12964.864180369994,205.1669725200045,54466.28906976
2023-01-24,23:20:11.000,24,11122277,-795,0,1674602410,12964.958488709999,205.15992338999786,54466.2681084
2023-01-24,23:20:12.000,24,11122257,-795,0,1674602411,12964.897861919999,205.20926730000065,54466.21919856
2023-01-24,23:20:13.000,24,11122319,-795,0,1674602412,12964.99217025999,205.19516904000193,54466.21919856
2023-01-24,23:20:14.000,24,11122327,-795,0,1674602413,12965.086478599995,205.20926730000065,54466.35195384001
2023-01-24,23:20:15.000,24,11122342,-795,0,1674602414,12965.106687529995,205.18811991000257,54466.35894096
2023-01-24,23:20:16.000,24,11122343,-795,0,1674602415,12965.09995122,205.1810707800032,54466.31701824
2023-01-24,23:20:17.000,24,11122320,-795,0,1674602416,12965.11342383999,205.11057948000234,54466.19125008
2023-01-24,23:20:18.000,24,11122303,-795,0,1674602417,12965.07974229,205.17402165000385,54466.24714704
2023-01-24,23:20:19.000,24,11122357,-795,0,1674602418,12965.14036908,205.17402165000385,54466.32400536001
2023-01-24,23:20:20.000,24,11122328,-795,0,1674602419,12965.086478599995,205.13877599999978,54466.32400536001
2023-01-24,23:20:21.000,24,11122327,-795,0,1674602420,12965.07300597999,205.0682846999989,54466.31003112
2023-01-24,23:20:22.000,24,11122341,-795,0,1674602421,12965.07300597999,205.09648122000362,54466.212211440004
2023-01-24,23:20:23.000,24,11122353,-795,0,1674602422,12965.09321490999,205.02598992000276,54466.35195384001
2023-01-24,23:20:24.000,24,11122324,-795,0,1674602423,12965.025851809994,205.0189407900034,54466.29605688
2023-01-24,23:20:25.000,24,11122346,-795,0,1674602424,12965.05279704999,205.02598992000276,54466.36592808
2023-01-24,23:20:26.000,24,11122372,-795,0,1674602425,12964.945016089994,205.01189166000404,54466.21919856
2023-01-24,23:20:27.000,24,11122312,-795,0,1674602426,12964.97869764,204.98369513999933,54466.17727584
2023-01-24,23:20:28.000,24,11122392,-795,0,1674602427,12965.005642879994,204.98369513999933,54466.330992480005
2023-01-24,23:20:29.000,24,11122363,-795,0,1674602428,12964.99217025999,204.9554986200019,54466.34496672
2023-01-24,23:20:30.000,24,11122313,-795,0,1674602429,12964.985433949994,204.9695968800006,54466.400863680006
2023-01-24,23:20:31.000,24,11122335,-795,0,1674602430,12964.97869764,204.9907442699987,54466.36592808
2023-01-24,23:20:32.000,24,11122347,-795,0,1674602431,12964.938279779999,204.9554986200019,54466.22618568001
2023-01-24,23:20:33.000,24,11122285,-795,0,1674602432,12964.93154346999,205.02598992000276,54466.282082640006
2023-01-24,23:20:34.000,24,11122285,-795,0,1674602433,12964.904598229994,205.04008818000148,54466.28906976
2023-01-24,23:20:35.000,24,11122332,-795,0,1674602434,12964.93154346999,205.04008818000148,54466.379902320004
2023-01-24,23:20:36.000,24,11122322,-795,0,1674602435,12964.823762509994,205.13877599999978,54466.35894096
2023-01-24,23:20:37.000,24,11122379,-795,0,1674602436,12964.884389299994,205.13877599999978,54466.261121280004
2023-01-24,23:20:38.000,24,11122356,-795,0,1674602437,12964.97869764,205.2022181700013,54466.49169624001
2023-01-24,23:20:39.000,24,11122362,-795,0,1674602438,12965.0191155,205.19516904000193,54466.477722
2023-01-24,23:20:40.000,24,11122255,-795,0,1674602439,12964.985433949994,205.25861121000344,54466.428812160004
2023-01-24,23:20:41.000,24,11122351,-795,0,1674602440,12965.01237918999,205.21631643,54466.449773520006
2023-01-24,23:20:42.000,24,11122397,-795,0,1674602441,12964.97196132999,205.30795511999895,54466.282082640006
2023-01-24,23:20:43.000,24,11122345,-795,0,1674602442,12964.99890657,205.30795511999895,54466.3379796
2023-01-24,23:20:44.000,24,11122339,-795,0,1674602443,12965.0191155,205.34320077000302,54466.428812160004
2023-01-24,23:20:45.000,24,11122314,-795,0,1674602444,12965.09995122,205.3009059899996,54466.53361896
2023-01-24,23:20:46.000,24,11122329,-795,0,1674602445,12965.09321490999,205.35024990000238,54466.449773520006
2023-01-24,23:20:47.000,24,11122370,-795,0,1674602446,12965.07300597999,205.30795511999895,54466.330992480005
2023-01-24,23:20:48.000,24,11122326,-795,0,1674602447,12965.13363276999,205.3150042499983,54466.43579928
2023-01-24,23:20:49.000,24,11122369,-795,0,1674602448,12965.20099587,205.3150042499983,54466.4078508
2023-01-24,23:20:50.000,24,11122310,-795,0,1674602449,12965.2212048,205.3009059899996,54466.428812160004
2023-01-24,23:20:51.000,24,11122357,-795,0,1674602450,12965.23467741999,205.25861121000344,54466.37291520001
2023-01-24,23:20:52.000,24,11122379,-795,0,1674602451,12965.17405062999,205.27270947000216,54466.31003112
2023-01-24,23:20:53.000,24,11122379,-795,0,1674602452,12965.27509527999,205.27975860000151,54466.25413416001
2023-01-24,23:20:54.000,24,11122282,-795,0,1674602453,12965.409821479996,205.25156208000408,54466.42182504001
2023-01-24,23:20:55.000,24,11122287,-795,0,1674602454,12965.436766719991,205.27270947000216,54466.400863680006
2023-01-24,23:20:56.000,24,11122350,-795,0,1674602455,12965.450239339996,205.22336555999937,54466.39387656001
2023-01-24,23:20:57.000,24,11122428,-795,0,1674602456,12965.463711960001,205.3150042499983,54466.2681084
2023-01-24,23:20:58.000,24,11122314,-795,0,1674602457,12965.470448269996,205.23746381999808,54466.282082640006
2023-01-24,23:20:59.000,24,11122318,-795,0,1674602458,12965.611910779997,205.24451295000472,54466.282082640006
2023-01-24,23:21:00.000,24,11122353,-795,0,1674602459,12965.625383400002,205.29385686000023,54466.4078508
2023-01-24,23:21:01.000,24,11122340,-795,0,1674602460,12965.659064949992,205.3009059899996,54466.31701824
2023-01-24,23:21:02.000,24,11122308,-795,0,1674602461,12965.672537569997,205.33615164000366,54466.21919856
2023-01-24,23:21:03.000,24,11122361,-795,0,1674602462,12965.760109599993,205.33615164000366,54466.35894096
2023-01-24,23:21:04.000,24,11122355,-795,0,1674602463,12965.760109599993,205.3643481600011,54466.4078508
2023-01-24,23:21:05.000,24,11122364,-795,0,1674602464,12965.861154249993,205.40664294000453,54466.379902320004
2023-01-24,23:21:06.000,24,11122311,-795,0,1674602465,12965.827472700003,205.38549554999918,54466.330992480005
2023-01-24,23:21:07.000,24,11122367,-795,0,1674602466,12965.840945319993,205.3995938099979,54466.21919856
2023-01-24,23:21:08.000,24,11122357,-795,0,1674602467,12965.928517349988,205.4136920700039,54466.400863680006
2023-01-24,23:21:09.000,24,11122338,-795,0,1674602468,12965.968935209989,205.39254467999854,54466.39387656001
2023-01-24,23:21:10.000,24,11122280,-795,0,1674602469,12965.989144139989,205.37844641999982,54466.42182504001
2023-01-24,23:21:11.000,24,11122379,-795,0,1674602470,12966.056507239999,205.35024990000238,54466.379902320004
2023-01-24,23:21:12.000,24,11122354,-795,0,1674602471,12965.962198899993,205.33615164000366,54466.233172800006
2023-01-24,23:21:13.000,24,11122348,-795,0,1674602472,12966.049770929989,205.33615164000366,54466.379902320004
2023-01-24,23:21:14.000,24,11122296,-795,0,1674602473,12966.056507239999,205.35024990000238,54466.44278640001
2023-01-24,23:21:15.000,24,11122384,-795,0,1674602474,12966.063243549994,205.3009059899996,54466.4078508
2023-01-24,23:21:16.000,24,11122317,-795,0,1674602475,12966.043034619994,205.28680773000087,54466.44278640001
2023-01-24,23:21:17.000,24,11122341,-795,0,1674602476,12966.056507239999,205.27975860000151,54466.29605688
2023-01-24,23:21:18.000,24,11122374,-795,0,1674602477,12966.043034619994,205.24451295000472,54466.31701824
2023-01-24,23:21:19.000,24,11122335,-795,0,1674602478,12966.103661409994,205.23746381999808,54466.42182504001
2023-01-24,23:21:20.000,24,11122322,-795,0,1674602479,12966.11039771999,205.19516904000193,54466.35894096
2023-01-24,23:21:21.000,24,11122405,-795,0,1674602480,12966.13060664999,205.2022181700013,54466.477722
2023-01-24,23:21:22.000,24,11122325,-795,0,1674602481,12966.083452479994,205.19516904000193,54466.31003112
2023-01-24,23:21:23.000,24,11122343,-795,0,1674602482,12966.069979859989,205.20926730000065,54466.24714704
2023-01-24,23:21:24.000,24,11122330,-795,0,1674602483,12966.13060664999,205.23041468999872,54466.38688944
2023-01-24,23:21:25.000,24,11122306,-795,0,1674602484,12966.164288199994,205.23746381999808,54466.39387656001
2023-01-24,23:21:26.000,24,11122331,-795,0,1674602485,12966.17102450999,205.22336555999937,54466.38688944
2023-01-24,23:21:27.000,24,11122431,-795,0,1674602486,12966.17102450999,205.2022181700013,54466.28906976
2023-01-24,23:21:28.000,24,11122299,-795,0,1674602487,12966.19123343999,205.20926730000065,54466.38688944
2023-01-24,23:21:29.000,24,11122349,-795,0,1674602488,12966.23838761,205.25156208000408,54466.36592808
2023-01-24,23:21:30.000,24,11122344,-795,0,1674602489,12966.15081557999,205.21631643,54466.28906976
2023-01-24,23:21:31.000,24,11122331,-795,0,1674602490,12966.224914989994,205.23746381999808,54466.35894096
2023-01-24,23:21:32.000,24,11122349,-795,0,1674602491,12966.157551889999,205.25861121000344,54466.25413416001
2023-01-24,23:21:33.000,24,11122346,-795,0,1674602492,12966.21144236999,205.27270947000216,54466.31003112
2023-01-24,23:21:34.000,24,11122355,-795,0,1674602493,12966.2990144,205.25861121000344,54466.50567048
2023-01-24,23:21:35.000,24,11122323,-795,0,1674602494,12966.33269594999,205.22336555999937,54466.449773520006
2023-01-24,23:21:36.000,24,11122251,-795,0,1674602495,12966.37311380999,205.22336555999937,54466.42182504001
2023-01-24,23:21:37.000,24,11122343,-795,0,1674602496,12966.15081557999,205.25861121000344,54466.24714704
2023-01-24,23:21:38.000,24,11122315,-795,0,1674602497,12966.224914989994,205.15992338999786,54466.163301600005
2023-01-24,23:21:39.000,24,11122387,-795,0,1674602498,12966.265332849995,205.10353035000298,54466.38688944
2023-01-24,23:21:40.000,24,11122381,-795,0,1674602499,12966.27880547,205.12467774000106,54466.428812160004
2023-01-24,23:21:41.000,24,11122407,-795,0,1674602500,12966.265332849995,205.07533382999827,54466.35195384001
2023-01-24,23:21:42.000,24,11122333,-795,0,1674602501,12966.31922333,205.03303905000212,54466.27509552001
2023-01-24,23:21:43.000,24,11122341,-795,0,1674602502,12966.35290487999,205.0189407900034,54466.44278640001
2023-01-24,23:21:44.000,24,11122292,-795,0,1674602503,12966.31922333,204.99779339999805,54466.477722
2023-01-24,23:21:45.000,24,11122307,-795,0,1674602504,12966.325959639995,204.98369513999933,54466.36592808
2023-01-24,23:21:46.000,24,11122331,-795,0,1674602505,12966.2990144,205.0189407900034,54466.282082640006
2023-01-24,23:21:47.000,24,11122311,-795,0,1674602506,12966.2990144,204.98369513999933,54466.22618568001
2023-01-24,23:21:48.000,24,11122412,-795,0,1674602507,12966.325959639995,204.9695968800006,54466.379902320004
2023-01-24,23:21:49.000,24,11122340,-795,0,1674602508,12966.366377499995,204.91320383999846,54466.379902320004
2023-01-24,23:21:50.000,24,11122341,-795,0,1674602509,12966.366377499995,204.94140036000317,54466.379902320004
2023-01-24,23:21:51.000,24,11122384,-795,0,1674602510,12966.366377499995,204.9907442699987,54466.4078508
2023-01-24,23:21:52.000,24,11122330,-795,0,1674602511,12966.386586429995,204.98369513999933,54466.3379796
2023-01-24,23:21:53.000,24,11122330,-795,0,1674602512,12966.31922333,204.98369513999933,54466.261121280004
2023-01-24,23:21:54.000,24,11122400,-795,0,1674602513,12966.40005905,205.03303905000212,54466.379902320004
2023-01-24,23:21:55.000,24,11122343,-795,0,1674602514,12966.447213219995,205.0682846999989,54466.44278640001
2023-01-24,23:21:56.000,24,11122388,-795,0,1674602515,12966.44047691,205.06123556999955,54466.477722
2023-01-24,23:21:57.000,24,11122291,-795,0,1674602516,12966.467422149995,205.1176286100017,54466.547593200004
2023-01-24,23:21:58.000,24,11122360,-795,0,1674602517,12966.48089477,205.11057948000234,54466.42182504001
2023-01-24,23:21:59.000,24,11122374,-795,0,1674602518,12966.427004289995,205.13172687000042,54466.31003112
2023-01-24,23:22:00.000,24,11122308,-795,0,1674602519,12966.528048939996,205.13172687000042,54466.48470912
2023-01-24,23:22:01.000,24,11122353,-795,0,1674602520,12966.5011037,205.1669725200045,54466.47073488001
2023-01-24,23:22:02.000,24,11122350,-795,0,1674602521,12966.48089477,205.13172687000042,54466.29605688
2023-01-24,23:22:03.000,24,11122322,-795,0,1674602522,12966.43374059999,205.11057948000234,54466.282082640006
2023-01-24,23:22:04.000,24,11122374,-795,0,1674602523,12966.51457631999,205.13172687000042,54466.5126576
2023-01-24,23:22:05.000,24,11122370,-795,0,1674602524,12966.49436738999,205.08943209000427,54466.498683360005
2023-01-24,23:22:06.000,24,11122290,-795,0,1674602525,12966.467422149995,205.08943209000427,54466.54060608001
2023-01-24,23:22:07.000,24,11122334,-795,0,1674602526,12966.47415845999,205.13172687000042,54466.54060608001
2023-01-24,23:22:08.000,24,11122308,-795,0,1674602527,12966.49436738999,205.11057948000234,54466.30304400001
2023-01-24,23:22:09.000,24,11122329,-795,0,1674602528,12966.44047691,205.10353035000298,54466.34496672
2023-01-24,23:22:10.000,24,11122306,-795,0,1674602529,12966.548257869996,205.07533382999827,54466.32400536001
2023-01-24,23:22:11.000,24,11122333,-795,0,1674602530,12966.46068584,205.04008818000148,54466.42182504001
2023-01-24,23:22:12.000,24,11122340,-795,0,1674602531,12966.46068584,205.00484253000468,54466.379902320004
2023-01-24,23:22:13.000,24,11122353,-795,0,1674602532,12966.43374059999,204.98369513999933,54466.47073488001
2023-01-24,23:22:14.000,24,11122317,-795,0,1674602533,12966.528048939996,205.01189166000404,54466.62445152
2023-01-24,23:22:15.000,24,11122404,-795,0,1674602534,12966.53478524999,204.94140036000317,54466.5825288
2023-01-24,23:22:16.000,24,11122335,-795,0,1674602535,12966.548257869996,204.94140036000317,54466.449773520006
2023-01-24,23:22:17.000,24,11122290,-795,0,1674602536,12966.467422149995,204.92025296999782,54466.39387656001
2023-01-24,23:22:18.000,24,11122293,-795,0,1674602537,12966.528048939996,204.9061547099991,54466.45676064
2023-01-24,23:22:19.000,24,11122359,-795,0,1674602538,12966.53478524999,204.82861427999887,54466.449773520006
2023-01-24,23:22:20.000,24,11122329,-795,0,1674602539,12966.53478524999,204.84271254000487,54466.56156744001
2023-01-24,23:22:21.000,24,11122356,-795,0,1674602540,12966.528048939996,204.772221240004,54466.56156744001
2023-01-24,23:22:22.000,24,11122312,-795,0,1674602541,12966.54152156,204.77927037000336,54466.47073488001
2023-01-24,23:22:23.000,24,11122309,-795,0,1674602542,12966.507840009996,204.71582820000185,54466.52663184
2023-01-24,23:22:24.000,24,11122321,-795,0,1674602543,12966.52131263,204.7228773300012,54466.60349016
2023-01-24,23:22:25.000,24,11122341,-795,0,1674602544,12966.52131263,204.68058254999778,54466.498683360005
2023-01-24,23:22:26.000,24,11122392,-795,0,1674602545,12966.47415845999,204.64533690000098,54466.51964472001
2023-01-24,23:22:27.000,24,11122318,-795,0,1674602546,12966.33943226,204.65238603000034,54466.41483792
2023-01-24,23:22:28.000,24,11122342,-795,0,1674602547,12966.325959639995,204.63828777000163,54466.38688944
2023-01-24,23:22:29.000,24,11122315,-795,0,1674602548,12966.37311380999,204.56779647000076,54466.5126576
2023-01-24,23:22:30.000,24,11122296,-795,0,1674602549,12966.35964119,204.5607473400014,54466.568554560006
2023-01-24,23:22:31.000,24,11122398,-795,0,1674602550,12966.27206915999,204.57484560000012,54466.45676064
2023-01-24,23:22:32.000,24,11122304,-795,0,1674602551,12966.224914989994,204.51845255999797,54466.37291520001
2023-01-24,23:22:33.000,24,11122335,-795,0,1674602552,12966.17776082,204.4973051699999,54466.43579928
2023-01-24,23:22:34.000,24,11122357,-795,0,1674602553,12966.15081557999,204.5114034299986,54466.48470912
2023-01-24,23:22:35.000,24,11122280,-795,0,1674602554,12966.164288199994,204.5255016900046,54466.477722
2023-01-24,23:22:36.000,24,11122381,-795,0,1674602555,12966.009353069989,204.49025604000053,54466.27509552001
2023-01-24,23:22:37.000,24,11122387,-795,0,1674602556,12966.117134029999,204.5255016900046,54466.51964472001
2023-01-24,23:22:38.000,24,11122408,-795,0,1674602557,12966.103661409994,204.53255082000396,54466.38688944
2023-01-24,23:22:39.000,24,11122340,-795,0,1674602558,12966.076716169999,204.58189472999948,54466.330992480005
2023-01-24,23:22:40.000,24,11122335,-795,0,1674602559,12966.13060664999,204.53255082000396,54466.449773520006
2023-01-24,23:22:41.000,24,11122343,-795,0,1674602560,12966.17776082,204.54664908000268,54466.49169624001
2023-01-24,23:22:42.000,24,11122360,-795,0,1674602561,12966.117134029999,204.58894385999884,54466.36592808
2023-01-24,23:22:43.000,24,11122366,-795,0,1674602562,12966.137342959999,204.55369821000204,54466.31701824
2023-01-24,23:22:44.000,24,11122431,-795,0,1674602563,12966.17102450999,204.60304212000483,54466.39387656001
2023-01-24,23:22:45.000,24,11122370,-795,0,1674602564,12966.23838761,204.64533690000098,54466.49169624001
2023-01-24,23:22:46.000,24,11122359,-795,0,1674602565,12966.245123919995,204.67353341999842,54466.49169624001
2023-01-24,23:22:47.000,24,11122316,-795,0,1674602566,12966.23165129999,204.66648428999906,54466.400863680006
2023-01-24,23:22:48.000,24,11122279,-795,0,1674602567,12966.25186022999,204.71582820000185,54466.42182504001
2023-01-24,23:22:49.000,24,11122347,-795,0,1674602568,12966.285541779995,204.73697558999993,54466.43579928
2023-01-24,23:22:50.000,24,11122361,-795,0,1674602569,12966.25859654,204.8074668900008,54466.49169624001
2023-01-24,23:22:51.000,24,11122322,-795,0,1674602570,12966.325959639995,204.78631950000272,54466.428812160004
2023-01-24,23:22:52.000,24,11122290,-795,0,1674602571,12966.25186022999,204.772221240004,54466.449773520006
2023-01-24,23:22:53.000,24,11122386,-795,0,1674602572,12966.184497129994,204.78631950000272,54466.400863680006
2023-01-24,23:22:54.000,24,11122340,-795,0,1674602573,12966.29227808999,204.82861427999887,54466.46374776
2023-01-24,23:22:55.000,24,11122368,-795,0,1674602574,12966.285541779995,204.77927037000336,54466.44278640001
2023-01-24,23:22:56.000,24,11122316,-795,0,1674602575,12966.31248701999,204.82156514999951,54466.46374776
2023-01-24,23:22:57.000,24,11122388,-795,0,1674602576,12966.27880547,204.80041776000144,54466.34496672
2023-01-24,23:22:58.000,24,11122295,-795,0,1674602577,12966.21144236999,204.8074668900008,54466.379902320004
2023-01-24,23:22:59.000,24,11122354,-795,0,1674602578,12966.224914989994,204.76517211000464,54466.60349016
2023-01-24,23:23:00.000,24,11122372,-795,0,1674602579,12966.23838761,204.73697558999993,54466.49169624001
2023-01-24,23:23:01.000,24,11122389,-795,0,1674602580,12966.184497129994,204.7228773300012,54466.46374776
2023-01-24,23:23:02.000,24,11122364,-795,0,1674602581,12966.19796975,204.68763168000442,54466.35195384001
2023-01-24,23:23:03.000,24,11122325,-795,0,1674602582,12966.19796975,204.64533690000098,54466.37291520001
2023-01-24,23:23:04.000,24,11122281,-795,0,1674602583,12966.224914989994,204.61714038000355,54466.4078508
2023-01-24,23:23:05.000,24,11122341,-795,0,1674602584,12966.21817868,204.61714038000355,54466.44278640001
2023-01-24,23:23:06.000,24,11122313,-795,0,1674602585,12966.17102450999,204.60304212000483,54466.449773520006
2023-01-24,23:23:07.000,24,11122274,-795,0,1674602586,12966.123870339994,204.63828777000163,54466.28906976
2023-01-24,23:23:08.000,24,11122305,-795,0,1674602587,12966.123870339994,204.61714038000355,54466.35894096
2023-01-24,23:23:09.000,24,11122345,-795,0,1674602588,12966.17102450999,204.5255016900046,54466.52663184
2023-01-24,23:23:10.000,24,11122387,-795,0,1674602589,12966.13060664999,204.54664908000268,54466.46374776
2023-01-24,23:23:11.000,24,11122353,-795,0,1674602590,12966.19796975,204.6241895100029,54466.46374776
2023-01-24,23:23:12.000,24,11122327,-795,0,1674602591,12966.144079269994,204.56779647000076,54466.42182504001
2023-01-24,23:23:13.000,24,11122309,-795,0,1674602592,12966.19796975,204.6241895100029,54466.428812160004
2023-01-24,23:23:14.000,24,11122344,-795,0,1674602593,12966.25859654,204.5959929899982,54466.43579928
2023-01-24,23:23:15.000,24,11122353,-795,0,1674602594,12966.27880547,204.6241895100029,54466.46374776
2023-01-24,23:23:16.000,24,11122348,-795,0,1674602595,12966.25859654,204.6241895100029,54466.330992480005
2023-01-24,23:23:17.000,24,11122312,-795,0,1674602596,12966.33943226,204.64533690000098,54466.44278640001
2023-01-24,23:23:18.000,24,11122288,-795,0,1674602597,12966.35290487999,204.6100912500042,54466.48470912
2023-01-24,23:23:19.000,24,11122340,-795,0,1674602598,12966.35964119,204.60304212000483,54466.44278640001
2023-01-24,23:23:20.000,24,11122296,-795,0,1674602599,12966.39332273999,204.60304212000483,54466.47073488001
2023-01-24,23:23:21.000,24,11122354,-795,0,1674602600,12966.366377499995,204.58894385999884,54466.428812160004
2023-01-24,23:23:22.000,24,11122297,-795,0,1674602601,12966.346168569995,204.61714038000355,54466.37291520001
2023-01-24,23:23:23.000,24,11122370,-795,0,1674602602,12966.325959639995,204.4973051699999,54466.37291520001
2023-01-24,23:23:24.000,24,11122292,-795,0,1674602603,12966.35964119,204.54664908000268,54466.41483792
2023-01-24,23:23:25.000,24,11122362,-795,0,1674602604,12966.33943226,204.48320691000117,54466.38688944
2023-01-24,23:23:26.000,24,11122360,-795,0,1674602605,12966.42026798,204.4761577800018,54466.36592808
2023-01-24,23:23:27.000,24,11122365,-795,0,1674602606,12966.366377499995,204.42681386999902,54466.31701824
2023-01-24,23:23:28.000,24,11122300,-795,0,1674602607,12966.386586429995,204.39156822000223,54466.35894096
2023-01-24,23:23:29.000,24,11122328,-795,0,1674602608,12966.37311380999,204.35632256999816,54466.39387656001
2023-01-24,23:23:30.000,24,11122306,-795,0,1674602609,12966.31248701999,204.30697866000264,54466.28906976
2023-01-24,23:23:31.000,24,11122327,-795,0,1674602610,12966.35964119,204.32107692000136,54466.4078508
2023-01-24,23:23:32.000,24,11122320,-795,0,1674602611,12966.25186022999,204.29288040000392,54466.282082640006
2023-01-24,23:23:33.000,24,11122297,-795,0,1674602612,12966.305750709995,204.25763474999985,54466.35894096
2023-01-24,23:23:34.000,24,11122346,-795,0,1674602613,12966.33943226,204.29992953000328,54466.400863680006
2023-01-24,23:23:35.000,24,11122318,-795,0,1674602614,12966.305750709995,204.2646838799992,54466.428812160004
2023-01-24,23:23:36.000,24,11122286,-795,0,1674602615,12966.27880547,204.2012417099977,54466.35195384001
2023-01-24,23:23:37.000,24,11122367,-795,0,1674602616,12966.21144236999,204.2012417099977,54466.28906976
2023-01-24,23:23:38.000,24,11122319,-795,0,1674602617,12966.25186022999,204.2153399700037,54466.31701824
2023-01-24,23:23:39.000,24,11122370,-795,0,1674602618,12966.25186022999,204.18009431999963,54466.261121280004
2023-01-24,23:23:40.000,24,11122374,-795,0,1674602619,12966.11039771999,204.32107692000136,54466.233172800006
2023-01-24,23:23:41.000,24,11122386,-795,0,1674602620,12966.23838761,204.29992953000328,54466.30304400001
2023-01-24,23:23:42.000,24,11122336,-795,0,1674602621,12966.245123919995,204.314027790002,54466.36592808
2023-01-24,23:23:43.000,24,11122324,-795,0,1674602622,12966.305750709995,204.29992953000328,54466.39387656001
2023-01-24,23:23:44.000,24,11122281,-795,0,1674602623,12966.29227808999,204.35632256999816,54466.379902320004
2023-01-24,23:23:45.000,24,11122305,-795,0,1674602624,12966.27206915999,204.38451909000287,54466.428812160004
2023-01-24,23:23:46.000,24,11122335,-795,0,1674602625,12966.21817868,204.39156822000223,54466.29605688
2023-01-24,23:23:47.000,24,11122409,-795,0,1674602626,12966.21817868,204.41976473999966,54466.31003112
2023-01-24,23:23:48.000,24,11122384,-795,0,1674602627,12966.29227808999,204.3986173500016,54466.28906976
2023-01-24,23:23:49.000,24,11122264,-795,0,1674602628,12966.27206915999,204.3986173500016,54466.39387656001
2023-01-24,23:23:50.000,24,11122333,-795,0,1674602629,12966.33943226,204.4127156100003,54466.41483792
2023-01-24,23:23:51.000,24,11122322,-795,0,1674602630,12966.305750709995,204.49025604000053,54466.52663184
2023-01-24,23:23:52.000,24,11122309,-755,0,1674602631,12966.25859654,204.4620595200031,54466.31701824
2023-01-24,23:23:53.000,24,11122356,-795,0,1674602632,12966.29227808999,204.45501039000374,54466.34496672
2023-01-24,23:23:54.000,24,11122343,-795,0,1674602633,12966.33943226,204.41976473999966,54466.41483792
2023-01-24,23:23:55.000,24,11122310,-795,0,1674602634,12966.33943226,204.44796126000438,54466.43579928
2023-01-24,23:23:56.000,24,11122325,-795,0,1674602635,12966.35964119,204.44796126000438,54466.30304400001
2023-01-24,23:23:57.000,24,11122318,-795,0,1674602636,12966.406795359995,204.44796126000438,54466.5126576
2023-01-24,23:23:58.000,24,11122320,-795,0,1674602637,12966.44047691,204.43386299999838,54466.49169624001
2023-01-24,23:23:59.000,24,11122348,-795,0,1674602638,12966.44047691,204.4973051699999,54466.44278640001
2023-01-24,23:24:00.000,24,11122283,-795,0,1674602639,12966.46068584,204.53255082000396,54466.32400536001
2023-01-24,23:24:01.000,24,11122284,-795,0,1674602640,12966.5011037,204.58189472999948,54466.37291520001
2023-01-24,23:24:02.000,24,11122327,-795,0,1674602641,12966.46068584,204.58894385999884,54466.233172800006
2023-01-24,23:24:03.000,24,11122273,-795,0,1674602642,12966.447213219995,204.57484560000012,54466.27509552001
2023-01-24,23:24:04.000,24,11122298,-795,0,1674602643,12966.528048939996,204.63828777000163,54466.36592808
2023-01-24,23:24:05.000,24,11122355,-795,0,1674602644,12966.575203109991,204.65238603000034,54466.38688944
2023-01-24,23:24:06.000,24,11122322,-795,0,1674602645,12966.528048939996,204.69468081000377,54466.379902320004
2023-01-24,23:24:07.000,24,11122379,-795,0,1674602646,12966.55499417999,204.64533690000098,54466.31003112
2023-01-24,23:24:08.000,24,11122304,-795,0,1674602647,12966.568466799996,204.68763168000442,54466.400863680006
2023-01-24,23:24:09.000,24,11122354,-795,0,1674602648,12966.588675729996,204.67353341999842,54466.42182504001
2023-01-24,23:24:10.000,24,11122368,-795,0,1674602649,12966.54152156,204.66648428999906,54466.41483792
2023-01-24,23:24:11.000,24,11122313,-795,0,1674602650,12966.58193942,204.64533690000098,54466.41483792
2023-01-24,23:24:12.000,24,11122353,-795,0,1674602651,12966.51457631999,204.58894385999884,54466.25413416001
2023-01-24,23:24:13.000,24,11122368,-795,0,1674602652,12966.528048939996,204.5959929899982,54466.41483792
2023-01-24,23:24:14.000,24,11122291,-795,0,1674602653,12966.53478524999,204.54664908000268,54466.477722
2023-01-24,23:24:15.000,24,11122304,-795,0,1674602654,12966.48089477,204.53959995000332,54466.41483792
2023-01-24,23:24:16.000,24,11122286,-795,0,1674602655,12966.40005905,204.4761577800018,54466.35195384001
2023-01-24,23:24:17.000,24,11122374,-795,0,1674602656,12966.31922333,204.39156822000223,54466.28906976
2023-01-24,23:24:18.000,24,11122306,-795,0,1674602657,12966.29227808999,204.38451909000287,54466.31701824
2023-01-24,23:24:19.000,24,11122325,-795,0,1674602658,12966.2990144,204.32107692000136,54466.35894096
2023-01-24,23:24:20.000,24,11122290,-795,0,1674602659,12966.204706059994,204.32107692000136,54466.37291520001
2023-01-24,23:24:21.000,24,11122314,-795,0,1674602660,12966.15081557999,204.25763474999985,54466.27509552001
2023-01-24,23:24:22.000,24,11122329,-795,0,1674602661,12966.117134029999,204.19419257999834,54466.27509552001
2023-01-24,23:24:23.000,24,11122368,-795,0,1674602662,12966.103661409994,204.14484867000283,54466.32400536001
2023-01-24,23:24:24.000,24,11122308,-795,0,1674602663,12966.117134029999,204.12370128000475,54466.28906976
2023-01-24,23:24:25.000,24,11122356,-795,0,1674602664,12966.063243549994,204.14484867000283,54466.28906976
2023-01-24,23:24:26.000,24,11122318,-795,0,1674602665,12965.941989969993,204.10960301999876,54466.21919856
2023-01-24,23:24:27.000,24,11122312,-795,0,1674602666,12965.941989969993,204.13779954000347,54466.163301600005
2023-01-24,23:24:28.000,24,11122380,-795,0,1674602667,12965.948726279988,204.13779954000347,54466.22618568001
2023-01-24,23:24:29.000,24,11122331,-795,0,1674602668,12965.941989969993,204.08140650000132,54466.35195384001
2023-01-24,23:24:30.000,24,11122352,-795,0,1674602669,12965.915044729998,204.15894693000155,54466.22618568001
2023-01-24,23:24:31.000,24,11122327,-795,0,1674602670,12965.962198899993,204.14484867000283,54466.261121280004
2023-01-24,23:24:32.000,24,11122337,-795,0,1674602671,12965.928517349988,204.18009431999963,54466.114391760006
2023-01-24,23:24:33.000,24,11122296,-795,0,1674602672,12965.915044729998,204.20829084000434,54466.07945616
2023-01-24,23:24:34.000,24,11122289,-795,0,1674602673,12965.921781039993,204.27173300999857,54466.05849480001
2023-01-24,23:24:35.000,24,11122373,-795,0,1674602674,12965.968935209989,204.314027790002,54466.17727584
2023-01-24,23:24:36.000,24,11122326,-795,0,1674602675,12965.989144139989,204.3633717000048,54466.233172800006
2023-01-24,23:24:37.000,24,11122338,-795,0,1674602676,12965.989144139989,204.39156822000223,54466.14932736
2023-01-24,23:24:38.000,24,11122393,-795,0,1674602677,12965.982407829993,204.4127156100003,54466.15631448001
2023-01-24,23:24:39.000,24,11122398,-795,0,1674602678,12966.022825689994,204.45501039000374,54466.14234024
2023-01-24,23:24:40.000,24,11122361,-795,0,1674602679,12965.962198899993,204.4973051699999,54466.05150768
2023-01-24,23:24:41.000,24,11122378,-795,0,1674602680,12965.901572109993,204.51845255999797,54466.03753344001
2023-01-24,23:24:42.000,24,11122305,-795,0,1674602681,12966.009353069989,204.5114034299986,54466.00259784
2023-01-24,23:24:43.000,24,11122371,-795,0,1674602682,12966.137342959999,204.50435429999925,54466.114391760006
2023-01-24,23:24:44.000,24,11122335,-795,0,1674602683,12966.13060664999,204.50435429999925,54466.10740464001
2023-01-24,23:24:45.000,24,11122395,-795,0,1674602684,12966.096925099999,204.53959995000332,54466.065481920006
2023-01-24,23:24:46.000,24,11122364,-795,0,1674602685,12966.123870339994,204.5114034299986,54466.00958496
2023-01-24,23:24:47.000,24,11122372,-795,0,1674602686,12966.23165129999,204.5114034299986,54466.233172800006
2023-01-24,23:24:48.000,24,11122342,-795,0,1674602687,12966.184497129994,204.53959995000332,54466.13535312001
2023-01-24,23:24:49.000,24,11122298,-795,0,1674602688,12966.31922333,204.50435429999925,54466.10740464001
2023-01-24,23:24:50.000,24,11122323,-795,0,1674602689,12966.29227808999,204.5114034299986,54466.163301600005
2023-01-24,23:24:51.000,24,11122348,-795,0,1674602690,12966.386586429995,204.55369821000204,54466.10740464001
2023-01-24,23:24:52.000,24,11122278,-795,0,1674602691,12966.366377499995,204.54664908000268,54465.946700880006
2023-01-24,23:24:53.000,24,11122343,-795,0,1674602692,12966.43374059999,204.51845255999797,54465.995610720005
2023-01-24,23:24:54.000,24,11122391,-795,0,1674602693,12966.56173049,204.50435429999925,54466.114391760006
2023-01-24,23:24:55.000,24,11122319,-795,0,1674602694,12966.55499417999,204.49025604000053,54466.03753344001
2023-01-24,23:24:56.000,24,11122265,-795,0,1674602695,12966.507840009996,204.5114034299986,54466.08644328001
2023-01-24,23:24:57.000,24,11122362,-795,0,1674602696,12966.33943226,204.57484560000012,54465.876829680004
2023-01-24,23:24:58.000,24,11122376,-795,0,1674602697,12966.2990144,204.7087790700025,54465.96067512
2023-01-24,23:24:59.000,24,11122344,-795,0,1674602698,12966.406795359995,204.8568108000036,54465.98862360001
2023-01-24,23:25:00.000,24,11122355,-795,0,1674602699,12966.45394952999,204.92025296999782,54466.05849480001
2023-01-24,23:25:01.000,24,11122294,-795,0,1674602700,12966.487631079995,204.96254775000125,54466.044520560004
2023-01-24,23:25:02.000,24,11122382,-795,0,1674602701,12966.56173049,204.9554986200019,54466.114391760006
2023-01-24,23:25:03.000,24,11122329,-795,0,1674602702,12966.55499417999,204.94140036000317,54466.044520560004
2023-01-24,23:25:04.000,24,11122287,-795,0,1674602703,12966.52131263,204.94140036000317,54466.14932736
2023-01-24,23:25:05.000,24,11122404,-795,0,1674602704,12966.548257869996,204.94140036000317,54466.03753344001
2023-01-24,23:25:06.000,24,11122337,-795,0,1674602705,12966.56173049,204.94140036000317,54466.14234024
2023-01-24,23:25:07.000,24,11122291,-795,0,1674602706,12966.507840009996,204.91320383999846,54466.03054632
2023-01-24,23:25:08.000,24,11122406,-795,0,1674602707,12966.45394952999,204.9061547099991,54465.96766224001
2023-01-24,23:25:09.000,24,11122359,-795,0,1674602708,12966.528048939996,204.84271254000487,54466.14932736
2023-01-24,23:25:10.000,24,11122320,-795,0,1674602709,12966.56173049,204.84976167000423,54466.10740464001
2023-01-24,23:25:11.000,24,11122296,-795,0,1674602710,12966.58193942,204.86385993000295,54466.05849480001
2023-01-24,23:25:12.000,24,11122271,-795,0,1674602711,12966.635829899991,204.81451602000016,54465.925739520004
2023-01-24,23:25:13.000,24,11122301,-795,0,1674602712,12966.696456689991,204.77927037000336,54465.84888120001
2023-01-24,23:25:14.000,24,11122258,-795,0,1674602713,12966.709929309996,204.68058254999778,54465.82093272001
2023-01-24,23:25:15.000,24,11122376,-795,0,1674602714,12966.689720379996,204.5607473400014,54465.84189408
2023-01-24,23:25:16.000,24,11122418,-795,0,1674602715,12966.52131263,204.4973051699999,54465.82093272001
2023-01-24,23:25:17.000,24,11122311,-795,0,1674602716,12966.52131263,204.51845255999797,54465.91875240001
2023-01-24,23:25:18.000,24,11122351,-795,0,1674602717,12966.487631079995,204.5255016900046,54465.925739520004
2023-01-24,23:25:19.000,24,11122324,-795,0,1674602718,12966.46068584,204.5255016900046,54466.00259784
2023-01-24,23:25:20.000,24,11122357,-795,0,1674602719,12966.43374059999,204.61714038000355,54465.96067512
2023-01-24,23:25:21.000,24,11122316,-795,0,1674602720,12966.41353166999,204.68763168000442,54465.93272664
2023-01-24,23:25:22.000,24,11122348,-795,0,1674602721,12966.35964119,204.70172994000313,54465.80695848
2023-01-24,23:25:23.000,24,11122325,-795,0,1674602722,12966.305750709995,204.68763168000442,54465.86984256001
2023-01-24,23:25:24.000,24,11122306,-795,0,1674602723,12966.42026798,204.7087790700025,54465.93971376001
2023-01-24,23:25:25.000,24,11122387,-795,0,1674602724,12966.42026798,204.73697558999993,54465.995610720005
2023-01-24,23:25:26.000,24,11122335,-795,0,1674602725,12966.39332273999,204.68058254999778,54465.946700880006
2023-01-24,23:25:27.000,24,11122339,-795,0,1674602726,12966.366377499995,204.68763168000442,54465.93272664
2023-01-24,23:25:28.000,24,11122392,-795,0,1674602727,12966.35290487999,204.72992646000057,54466.03753344001
2023-01-24,23:25:29.000,24,11122298,-795,0,1674602728,12966.325959639995,204.76517211000464,54465.995610720005
2023-01-24,23:25:30.000,24,11122383,-795,0,1674602729,12966.285541779995,204.72992646000057,54466.01657208001
2023-01-24,23:25:31.000,24,11122321,-795,0,1674602730,12966.27880547,204.758122979998,54465.96766224001
2023-01-24,23:25:32.000,24,11122390,-795,0,1674602731,12966.204706059994,204.7087790700025,54465.8838168
2023-01-24,23:25:33.000,24,11122355,-795,0,1674602732,12966.157551889999,204.70172994000313,54465.98163648
2023-01-24,23:25:34.000,24,11122333,-795,0,1674602733,12966.33943226,204.7440247199993,54466.093430400004
2023-01-24,23:25:35.000,24,11122338,-795,0,1674602734,12966.245123919995,204.68058254999778,54465.946700880006
2023-01-24,23:25:36.000,24,11122355,-795,0,1674602735,12966.25859654,204.67353341999842,54466.00259784
2023-01-24,23:25:37.000,24,11122388,-795,0,1674602736,12966.17102450999,204.61714038000355,54465.96067512
2023-01-24,23:25:38.000,24,11122313,-795,0,1674602737,12966.19123343999,204.56779647000076,54465.86984256001
2023-01-24,23:25:39.000,24,11122303,-795,0,1674602738,12966.245123919995,204.51845255999797,54465.91875240001
2023-01-24,23:25:50.000,24,11122318,-795,0,1674602749,12966.245123919995,204.19419257999834,54465.89080392001
2023-01-24,23:25:51.000,24,11122360,-795,0,1674602750,12966.245123919995,204.2153399700037,54465.897791040006
2023-01-24,23:25:52.000,24,11122302,-795,0,1674602751,12966.25186022999,204.19419257999834,54465.758048640004
2023-01-24,23:25:53.000,24,11122283,-795,0,1674602752,12966.25859654,204.2153399700037,54465.79298424
2023-01-24,23:25:54.000,24,11122392,-795,0,1674602753,12966.19796975,204.22943823000242,54465.84189408
2023-01-24,23:25:55.000,24,11122316,-795,0,1674602754,12966.17102450999,204.20829084000434,54465.77202288001
2023-01-24,23:25:56.000,24,11122344,-795,0,1674602755,12966.23838761,204.22238910000306,54465.63228048001
2023-01-24,23:25:57.000,24,11122341,-795,0,1674602756,12966.144079269994,204.22238910000306,54465.60433200001
2023-01-24,23:25:58.000,24,11122331,-795,0,1674602757,12966.245123919995,204.2012417099977,54465.64625472
2023-01-24,23:25:59.000,24,11122313,-795,0,1674602758,12966.33943226,204.28583127000456,54465.7440744
2023-01-24,23:26:00.000,24,11122363,-795,0,1674602759,12966.39332273999,204.22238910000306,54465.79298424
2023-01-24,23:26:01.000,24,11122418,-795,0,1674602760,12966.35290487999,204.24353649000113,54465.79298424
2023-01-24,23:26:02.000,24,11122320,-795,0,1674602761,12966.265332849995,204.27173300999857,54465.51349944001
2023-01-24,23:26:03.000,24,11122346,-795,0,1674602762,12966.325959639995,204.2153399700037,54465.54843504
2023-01-24,23:26:04.000,24,11122337,-795,0,1674602763,12966.42026798,204.27878213999793,54465.611319120006
2023-01-24,23:26:05.000,24,11122288,-795,0,1674602764,12966.487631079995,204.3492734399988,54465.70215168001
2023-01-24,23:26:06.000,24,11122345,-795,0,1674602765,12966.528048939996,204.3774699600035,54465.70215168001
2023-01-24,23:26:07.000,24,11122285,-795,0,1674602766,12966.575203109991,204.3774699600035,54465.52048656
2023-01-24,23:26:08.000,24,11122377,-795,0,1674602767,12966.608884659996,204.42681386999902,54465.55542216001
2023-01-24,23:26:09.000,24,11122340,-795,0,1674602768,12966.656038829991,204.50435429999925,54465.66721608
2023-01-24,23:26:10.000,24,11122322,-795,0,1674602769,12966.750347169997,204.45501039000374,54465.6392676
2023-01-24,23:26:11.000,24,11122343,-795,0,1674602770,12966.750347169997,204.57484560000012,54465.68119032001
2023-01-24,23:26:12.000,24,11122350,-795,0,1674602771,12966.763819790001,204.60304212000483,54465.55542216001
2023-01-24,23:26:13.000,24,11122294,-795,0,1674602772,12966.817710269992,204.58894385999884,54465.5693964
2023-01-24,23:26:14.000,24,11122363,-795,0,1674602773,12966.864864440002,204.65238603000034,54465.827919840005
2023-01-24,23:26:15.000,24,11122365,-795,0,1674602774,12966.952436469997,204.63123864000227,54465.69516456
2023-01-24,23:26:16.000,24,11122297,-795,0,1674602775,12966.945700160002,204.66648428999906,54465.66721608
2023-01-24,23:26:17.000,24,11122349,-795,0,1674602776,12966.871600749997,204.65238603000034,54465.41567976001
2023-01-24,23:26:18.000,24,11122369,-795,0,1674602777,12966.945700160002,204.58894385999884,54465.47157672
2023-01-24,23:26:19.000,24,11122328,-795,0,1674602778,12966.972645399997,204.65238603000034,54465.63228048001
2023-01-24,23:26:20.000,24,11122346,-795,0,1674602779,12966.979381709993,204.65238603000034,54465.58337064001
2023-01-24,23:26:21.000,24,11122345,-795,0,1674602780,12966.986118020002,204.5959929899982,54465.59734488
2023-01-24,23:26:22.000,24,11122277,-795,0,1674602781,12966.945700160002,204.6100912500042,54465.58337064001
2023-01-24,23:26:23.000,24,11122347,-795,0,1674602782,12966.986118020002,204.6100912500042,54465.69516456
2023-01-24,23:26:24.000,24,11122318,-795,0,1674602783,12966.918754919992,204.53255082000396,54465.660228960005
2023-01-24,23:26:25.000,24,11122389,-795,0,1674602784,12966.972645399997,204.53255082000396,54465.54843504
2023-01-24,23:26:26.000,24,11122373,-795,0,1674602785,12966.945700160002,204.54664908000268,54465.54843504
2023-01-24,23:26:27.000,24,11122295,-795,0,1674602786,12966.878337059992,204.46910865000245,54465.4995252
2023-01-24,23:26:28.000,24,11122296,-795,0,1674602787,12966.871600749997,204.44796126000438,54465.562409280006
2023-01-24,23:26:29.000,24,11122434,-795,0,1674602788,12966.864864440002,204.42681386999902,54465.69516456
2023-01-24,23:26:30.000,24,11122347,-795,0,1674602789,12966.864864440002,204.42681386999902,54465.71612592
2023-01-24,23:26:31.000,24,11122333,-795,0,1674602790,12966.804237650002,204.4127156100003,54465.730100160006
2023-01-24,23:26:32.000,24,11122300,-795,0,1674602791,12966.703193000001,204.44091212999774,54465.38773128001
2023-01-24,23:26:33.000,24,11122317,-795,0,1674602792,12966.750347169997,204.43386299999838,54465.562409280006
2023-01-24,23:26:34.000,24,11122392,-795,0,1674602793,12966.723401930001,204.43386299999838,54465.59734488
2023-01-24,23:26:35.000,24,11122373,-795,0,1674602794,12966.689720379996,204.40566648000095,54465.541447920004
2023-01-24,23:26:36.000,24,11122358,-795,0,1674602795,12966.649302519996,204.40566648000095,54465.55542216001
2023-01-24,23:26:37.000,24,11122419,-795,0,1674602796,12966.635829899991,204.3633717000048,54465.52747368
2023-01-24,23:26:38.000,24,11122350,-795,0,1674602797,12966.62235728,204.35632256999816,54465.46458960001
2023-01-24,23:26:39.000,24,11122370,-795,0,1674602798,12966.709929309996,204.30697866000264,54465.46458960001
2023-01-24,23:26:40.000,24,11122286,-795,0,1674602799,12966.689720379996,204.2505856200005,54465.43664112001
2023-01-24,23:26:41.000,24,11122307,-795,0,1674602800,12966.716665619992,204.29288040000392,54465.422666880004
2023-01-24,23:26:42.000,24,11122309,-795,0,1674602801,12966.676247759991,204.3492734399988,54465.324847200005
2023-01-24,23:26:43.000,24,11122319,-795,0,1674602802,12966.52131263,204.3492734399988,54465.13619496
2023-01-24,23:26:44.000,24,11122381,-795,0,1674602803,12966.595412039991,204.33517518000008,54465.4995252
2023-01-24,23:26:45.000,24,11122351,-795,0,1674602804,12966.507840009996,204.27173300999857,54465.55542216001
2023-01-24,23:26:46.000,24,11122365,-795,0,1674602805,12966.507840009996,204.2505856200005,54465.562409280006
2023-01-24,23:26:47.000,24,11122385,-795,0,1674602806,12966.44047691,204.22238910000306,54465.492538080005
2023-01-24,23:26:48.000,24,11122346,-795,0,1674602807,12966.44047691,204.18714344999898,54465.5693964
2023-01-24,23:26:49.000,24,11122391,-795,0,1674602808,12966.43374059999,204.2153399700037,54465.611319120006
2023-01-24,23:26:50.000,24,11122302,-795,0,1674602809,12966.43374059999,204.2012417099977,54465.58337064001
2023-01-24,23:26:51.000,24,11122293,-795,0,1674602810,12966.43374059999,204.22238910000306,54465.5693964
2023-01-24,23:26:52.000,24,11122373,-795,0,1674602811,12966.33269594999,204.27173300999857,54465.47157672
2023-01-24,23:26:53.000,24,11122411,-795,0,1674602812,12966.33943226,204.19419257999834,54465.45760248
2023-01-24,23:26:54.000,24,11122365,-795,0,1674602813,12966.366377499995,204.22943823000242,54465.492538080005
2023-01-24,23:26:55.000,24,11122390,-795,0,1674602814,12966.40005905,204.23648736000177,54465.65324184001
2023-01-24,23:26:56.000,24,11122303,-795,0,1674602815,12966.406795359995,204.22943823000242,54465.57638352
2023-01-24,23:26:57.000,24,11122335,-795,0,1674602816,12966.40005905,204.27173300999857,54465.51349944001
2023-01-24,23:26:58.000,24,11122291,-795,0,1674602817,12966.33943226,204.27173300999857,54465.43664112001
2023-01-24,23:26:59.000,24,11122343,-795,0,1674602818,12966.37311380999,204.28583127000456,54465.40869264
2023-01-24,23:27:00.000,24,11122354,-795,0,1674602819,12966.37985012,204.27878213999793,54465.46458960001
2023-01-24,23:27:01.000,24,11122383,-795,0,1674602820,12966.447213219995,204.314027790002,54465.541447920004
2023-01-24,23:27:02.000,24,11122388,-795,0,1674602821,12966.41353166999,204.28583127000456,54465.562409280006
2023-01-24,23:27:03.000,24,11122344,-795,0,1674602822,12966.45394952999,204.2646838799992,54465.24798888001
2023-01-24,23:27:04.000,24,11122396,-795,0,1674602823,12966.46068584,204.25763474999985,54465.492538080005
2023-01-24,23:27:05.000,24,11122292,-795,0,1674602824,12966.46068584,204.29288040000392,54465.45061536
2023-01-24,23:27:06.000,24,11122392,-795,0,1674602825,12966.44047691,204.32107692000136,54465.46458960001
2023-01-24,23:27:07.000,24,11122380,-795,0,1674602826,12966.427004289995,204.30697866000264,54465.45061536
2023-01-24,23:27:08.000,24,11122311,-795,0,1674602827,12966.427004289995,204.27173300999857,54465.394718400006
2023-01-24,23:27:09.000,24,11122310,-795,0,1674602828,12966.48089477,204.27173300999857,54465.40170552
2023-01-24,23:27:10.000,24,11122394,-795,0,1674602829,12966.55499417999,204.30697866000264,54465.541447920004
2023-01-24,23:27:11.000,24,11122350,-795,0,1674602830,12966.56173049,204.27173300999857,54465.43664112001
2023-01-24,23:27:12.000,24,11122345,-795,0,1674602831,12966.507840009996,204.27173300999857,54465.3597828
2023-01-24,23:27:13.000,24,11122355,-795,0,1674602832,12966.55499417999,204.2012417099977,54465.227027520006
2023-01-24,23:27:14.000,24,11122384,-795,0,1674602833,12966.588675729996,204.1518978000022,54465.16414344
2023-01-24,23:27:15.000,24,11122357,-795,0,1674602834,12966.5011037,204.10960301999876,54465.26895024001
2023-01-24,23:27:16.000,24,11122391,-795,0,1674602835,12966.43374059999,204.1307504100041,54465.26895024001
2023-01-24,23:27:17.000,24,11122338,-795,0,1674602836,12966.35290487999,204.14484867000283,54465.108246480006
2023-01-24,23:27:18.000,24,11122388,-795,0,1674602837,12966.39332273999,204.18714344999898,54465.31087296
2023-01-24,23:27:19.000,24,11122349,-795,0,1674602838,12966.44047691,204.22238910000306,54465.443628240006
2023-01-24,23:27:20.000,24,11122385,-795,0,1674602839,12966.45394952999,204.18714344999898,54465.38074416
2023-01-24,23:27:21.000,24,11122307,-795,0,1674602840,12966.427004289995,204.22943823000242,54465.28292448
2023-01-24,23:27:22.000,24,11122275,-795,0,1674602841,12966.467422149995,204.2153399700037,54465.34580856001
2023-01-24,23:27:23.000,24,11122385,-795,0,1674602842,12966.45394952999,204.14484867000283,54465.275937360006
2023-01-24,23:27:24.000,24,11122344,-795,0,1674602843,12966.44047691,204.20829084000434,54465.227027520006
2023-01-24,23:27:25.000,24,11122431,-795,0,1674602844,12966.5011037,204.22943823000242,54465.38773128001
2023-01-24,23:27:26.000,24,11122353,-795,0,1674602845,12966.487631079995,204.25763474999985,54465.429654
2023-01-24,23:27:27.000,24,11122355,-795,0,1674602846,12966.48089477,204.24353649000113,54465.26895024001
2023-01-24,23:27:28.000,24,11122348,-795,0,1674602847,12966.467422149995,204.2012417099977,54465.10125936001
2023-01-24,23:27:29.000,24,11122375,-795,0,1674602848,12966.48089477,204.24353649000113,54465.21305328
2023-01-24,23:27:30.000,24,11122324,-795,0,1674602849,12966.46068584,204.24353649000113,54465.21305328
2023-01-24,23:27:31.000,24,11122386,-795,0,1674602850,12966.447213219995,204.33517518000008,54465.087285120004
2023-01-24,23:27:32.000,24,11122404,-795,0,1674602851,12966.37985012,204.37042083000415,54464.93356848001
2023-01-24,23:27:33.000,24,11122312,-795,0,1674602852,12966.43374059999,204.45501039000374,54464.82876168
2023-01-24,23:27:34.000,24,11122335,-795,0,1674602853,12966.595412039991,204.40566648000095,54464.940555600006
2023-01-24,23:27:35.000,24,11122365,-795,0,1674602854,12966.629093589996,204.35632256999816,54464.919594240004
2023-01-24,23:27:36.000,24,11122338,-795,0,1674602855,12966.56173049,204.2646838799992,54464.919594240004
2023-01-24,23:27:37.000,24,11122364,-795,0,1674602856,12966.548257869996,204.19419257999834,54464.98247832001
2023-01-24,23:27:38.000,24,11122333,-795,0,1674602857,12966.51457631999,204.2153399700037,54465.15016920001
2023-01-24,23:27:39.000,24,11122398,-795,0,1674602858,12966.48089477,204.20829084000434,54465.33183432
2023-01-24,23:27:40.000,24,11122469,-795,0,1674602859,12966.47415845999,204.28583127000456,54465.373757040004
2023-01-24,23:27:41.000,24,11122296,-795,0,1674602860,12966.386586429995,204.24353649000113,54465.324847200005
2023-01-24,23:27:42.000,24,11122356,-795,0,1674602861,12966.44047691,204.22238910000306,54465.31786008001
2023-01-24,23:27:43.000,24,11122324,-795,0,1674602862,12966.366377499995,204.18009431999963,54465.34580856001
2023-01-24,23:27:44.000,24,11122329,-795,0,1674602863,12966.245123919995,204.17304519000027,54465.1851048
2023-01-24,23:27:45.000,24,11122314,-795,0,1674602864,12966.37985012,204.13779954000347,54465.40869264
2023-01-24,23:27:46.000,24,11122333,-795,0,1674602865,12966.31248701999,204.14484867000283,54465.38773128001
2023-01-24,23:27:47.000,24,11122381,-795,0,1674602866,12966.25186022999,204.17304519000027,54465.30388584
2023-01-24,23:27:48.000,24,11122407,-795,0,1674602867,12966.27880547,204.20829084000434,54465.28292448
2023-01-24,23:27:49.000,24,11122302,-795,0,1674602868,12966.25859654,204.1518978000022,54465.31786008001
2023-01-24,23:27:50.000,24,11122428,-795,0,1674602869,12966.285541779995,204.1659960600009,54465.394718400006
2023-01-24,23:27:51.000,24,11122427,-795,0,1674602870,12966.305750709995,204.12370128000475,54465.41567976001
2023-01-24,23:27:52.000,24,11122319,-795,0,1674602871,12966.19796975,204.19419257999834,54465.33183432
2023-01-24,23:27:53.000,24,11122367,-795,0,1674602872,12966.21817868,204.1307504100041,54465.373757040004
2023-01-24,23:27:54.000,24,11122327,-795,0,1674602873,12966.224914989994,204.17304519000027,54465.33882144
2023-01-24,23:27:55.000,24,11122411,-795,0,1674602874,12966.23838761,204.13779954000347,54465.227027520006
2023-01-24,23:27:56.000,24,11122357,-795,0,1674602875,12966.164288199994,204.22238910000306,54465.16414344
2023-01-24,23:27:57.000,24,11122330,-795,0,1674602876,12966.21817868,204.2012417099977,54465.19907904001
2023-01-24,23:27:58.000,24,11122327,-795,0,1674602877,12966.23165129999,204.20829084000434,54465.33882144
2023-01-24,23:27:59.000,24,11122347,-795,0,1674602878,12966.25859654,204.22238910000306,54465.40170552
2023-01-24,23:28:00.000,24,11122357,-795,0,1674602879,12966.204706059994,204.23648736000177,54465.29689872001
2023-01-24,23:28:01.000,24,11122408,-795,0,1674602880,12966.184497129994,204.27878213999793,54465.275937360006
2023-01-24,23:28:02.000,24,11122394,-795,0,1674602881,12966.137342959999,204.29288040000392,54465.24798888001
2023-01-24,23:28:03.000,24,11122376,-795,0,1674602882,12966.15081557999,204.29992953000328,54465.24100176
2023-01-24,23:28:04.000,24,11122388,-795,0,1674602883,12966.15081557999,204.3774699600035,54465.28292448
2023-01-24,23:28:05.000,24,11122258,-795,0,1674602884,12966.23838761,204.3492734399988,54465.41567976001
2023-01-24,23:28:06.000,24,11122326,-795,0,1674602885,12966.23165129999,204.40566648000095,54465.40869264
2023-01-24,23:28:07.000,24,11122356,-795,0,1674602886,12966.25859654,204.44091212999774,54465.422666880004
2023-01-24,23:28:08.000,24,11122351,-795,0,1674602887,12966.224914989994,204.4620595200031,54465.254976000004
2023-01-24,23:28:09.000,24,11122267,-795,0,1674602888,12966.245123919995,204.46910865000245,54465.324847200005
2023-01-24,23:28:10.000,24,11122388,-795,0,1674602889,12966.285541779995,204.53255082000396,54465.35279568
2023-01-24,23:28:11.000,24,11122349,-795,0,1674602890,12966.2990144,204.49025604000053,54465.443628240006
2023-01-24,23:28:12.000,24,11122399,-795,0,1674602891,12966.21144236999,204.53959995000332,54465.2899116
2023-01-24,23:28:13.000,24,11122312,-795,0,1674602892,12966.285541779995,204.54664908000268,54465.35279568
2023-01-24,23:28:14.000,24,11122324,-795,0,1674602893,12966.33943226,204.53959995000332,54465.34580856001
2023-01-24,23:28:15.000,24,11122375,-795,0,1674602894,12966.33943226,204.53959995000332,54465.443628240006
2023-01-24,23:28:16.000,24,11122346,-795,0,1674602895,12966.305750709995,204.53959995000332,54465.40170552
2023-01-24,23:28:17.000,24,11122359,-795,0,1674602896,12966.346168569995,204.6100912500042,54465.33183432
2023-01-24,23:28:18.000,24,11122399,-795,0,1674602897,12966.27880547,204.5959929899982,54465.324847200005
2023-01-24,23:28:19.000,24,11122360,-795,0,1674602898,12966.29227808999,204.6594351599997,54465.24100176
2023-01-24,23:28:20.000,24,11122362,-795,0,1674602899,12966.31922333,204.63123864000227,54465.36676992001
2023-01-24,23:28:21.000,24,11122404,-795,0,1674602900,12966.305750709995,204.60304212000483,54465.2899116
2023-01-24,23:28:22.000,24,11122348,-795,0,1674602901,12966.325959639995,204.6100912500042,54465.324847200005
2023-01-24,23:28:23.000,24,11122383,-795,0,1674602902,12966.366377499995,204.6100912500042,54465.30388584
2023-01-24,23:28:24.000,24,11122308,-795,0,1674602903,12966.35290487999,204.66648428999906,54465.3597828
2023-01-24,23:28:25.000,24,11122344,-795,0,1674602904,12966.35964119,204.6594351599997,54465.30388584
2023-01-24,23:28:26.000,24,11122299,-795,0,1674602905,12966.27206915999,204.64533690000098,54465.038375280004
2023-01-24,23:28:27.000,24,11122347,-795,0,1674602906,12966.27880547,204.56779647000076,54465.21305328
2023-01-24,23:28:28.000,24,11122339,-795,0,1674602907,12966.33269594999,204.5607473400014,54465.30388584
2023-01-24,23:28:29.000,24,11122305,-795,0,1674602908,12966.31248701999,204.56779647000076,54465.324847200005
2023-01-24,23:28:30.000,24,11122402,-795,0,1674602909,12966.265332849995,204.58894385999884,54465.29689872001
2023-01-24,23:28:31.000,24,11122372,-795,0,1674602910,12966.23838761,204.53255082000396,54465.33882144
2023-01-24,23:28:32.000,24,11122287,-795,0,1674602911,12966.19123343999,204.49025604000053,54465.28292448
2023-01-24,23:28:33.000,24,11122307,-795,0,1674602912,12966.21817868,204.4973051699999,54465.14318208
2023-01-24,23:28:34.000,24,11122272,-795,0,1674602913,12966.25186022999,204.44796126000438,54465.108246480006
2023-01-24,23:28:35.000,24,11122317,-795,0,1674602914,12966.31922333,204.49025604000053,54465.12920784001
2023-01-24,23:28:36.000,24,11122286,-795,0,1674602915,12966.305750709995,204.44796126000438,54465.16414344
2023-01-24,23:28:37.000,24,11122420,-795,0,1674602916,12966.265332849995,204.41976473999966,54465.16414344
2023-01-24,23:28:38.000,24,11122307,-795,0,1674602917,12966.23165129999,204.3986173500016,54465.227027520006
2023-01-24,23:28:39.000,24,11122303,-795,0,1674602918,12966.245123919995,204.32107692000136,54465.33183432
2023-01-24,23:28:40.000,24,11122267,-795,0,1674602919,12966.21817868,204.41976473999966,54465.21305328
2023-01-24,23:28:41.000,24,11122351,-795,0,1674602920,12966.204706059994,204.37042083000415,54465.09427224
2023-01-24,23:28:42.000,24,11122381,-795,0,1674602921,12966.21144236999,204.37042083000415,54465.14318208
2023-01-24,23:28:43.000,24,11122322,-795,0,1674602922,12966.21144236999,204.314027790002,54465.12222072
2023-01-24,23:28:44.000,24,11122386,-795,0,1674602923,12966.19796975,204.37042083000415,54465.2899116
2023-01-24,23:28:45.000,24,11122334,-795,0,1674602924,12966.204706059994,204.3492734399988,54465.12222072
2023-01-24,23:28:46.000,24,11122438,-795,0,1674602925,12966.17102450999,204.3492734399988,54465.275937360006
2023-01-24,23:28:47.000,24,11122354,-795,0,1674602926,12966.21817868,204.32107692000136,54465.14318208
2023-01-24,23:28:48.000,24,11122389,-795,0,1674602927,12966.265332849995,204.29288040000392,54465.31786008001
2023-01-24,23:28:49.000,24,11122397,-795,0,1674602928,12966.27880547,204.28583127000456,54465.22004040001
2023-01-24,23:28:50.000,24,11122409,-795,0,1674602929,12966.29227808999,204.33517518000008,54465.36676992001
2023-01-24,23:28:51.000,24,11122361,-795,0,1674602930,12966.25859654,204.33517518000008,54465.30388584
2023-01-24,23:28:52.000,24,11122316,-795,0,1674602931,12966.265332849995,204.314027790002,54465.206066160004
2023-01-24,23:28:53.000,24,11122353,-795,0,1674602932,12966.31922333,204.314027790002,54465.31087296
2023-01-24,23:28:54.000,24,11122406,-635,0,1674602933,12966.386586429995,204.314027790002,54465.40869264
2023-01-24,23:28:55.000,24,11122401,-795,0,1674602934,12966.44047691,204.34222430999944,54465.45061536
2023-01-24,23:28:56.000,24,11122388,-795,0,1674602935,12966.406795359995,204.27878213999793,54465.443628240006
2023-01-24,23:28:57.000,24,11122345,-795,0,1674602936,12966.35964119,204.314027790002,54465.254976000004
2023-01-24,23:28:58.000,24,11122359,-795,0,1674602937,12966.406795359995,204.30697866000264,54465.33183432
2023-01-24,23:28:59.000,24,11122386,-795,0,1674602938,12966.427004289995,204.32107692000136,54465.45760248
2023-01-24,23:29:00.000,24,11122341,-795,0,1674602939,12966.44047691,204.314027790002,54465.46458960001
2023-01-24,23:29:01.000,24,11122357,-795,0,1674602940,12966.427004289995,204.41976473999966,54465.47157672
2023-01-24,23:29:02.000,24,11122425,-795,0,1674602941,12966.47415845999,204.34222430999944,54465.429654
2023-01-24,23:29:03.000,24,11122409,-795,0,1674602942,12966.49436738999,204.40566648000095,54465.50651232
2023-01-24,23:29:04.000,24,11122330,-795,0,1674602943,12966.45394952999,204.42681386999902,54465.3597828
2023-01-24,23:29:05.000,24,11122332,-795,0,1674602944,12966.5011037,204.44796126000438,54465.45061536
2023-01-24,23:29:06.000,24,11122379,-795,0,1674602945,12966.43374059999,204.4127156100003,54465.33183432
2023-01-24,23:29:07.000,24,11122361,-795,0,1674602946,12966.35964119,204.42681386999902,54465.34580856001
2023-01-24,23:29:08.000,24,11122375,-795,0,1674602947,12966.406795359995,204.41976473999966,54465.429654
2023-01-24,23:29:09.000,24,11122425,-795,0,1674602948,12966.40005905,204.4761577800018,54465.422666880004
2023-01-24,23:29:10.000,24,11122361,-795,0,1674602949,12966.43374059999,204.4973051699999,54465.611319120006
2023-01-24,23:29:11.000,24,11122404,-795,0,1674602950,12966.41353166999,204.44091212999774,54465.47856384
2023-01-24,23:29:12.000,24,11122353,-795,0,1674602951,12966.33269594999,204.4973051699999,54465.47856384
2023-01-24,23:29:13.000,24,11122298,-795,0,1674602952,12966.35964119,204.4973051699999,54465.429654
2023-01-24,23:29:14.000,24,11122378,-795,0,1674602953,12966.346168569995,204.49025604000053,54465.429654
2023-01-24,23:29:15.000,24,11122302,-795,0,1674602954,12966.31922333,204.51845255999797,54465.52747368
2023-01-24,23:29:16.000,24,11122317,-795,0,1674602955,12966.25186022999,204.5114034299986,54465.43664112001
2023-01-24,23:29:17.000,24,11122335,-795,0,1674602956,12966.31248701999,204.4620595200031,54465.443628240006
2023-01-24,23:29:18.000,24,11122378,-795,0,1674602957,12966.265332849995,204.44091212999774,54465.55542216001
2023-01-24,23:29:19.000,24,11122334,-795,0,1674602958,12966.27880547,204.41976473999966,54465.50651232
2023-01-24,23:29:20.000,24,11122291,-795,0,1674602959,12966.23165129999,204.4620595200031,54465.52048656
2023-01-24,23:29:21.000,24,11122363,-795,0,1674602960,12966.21817868,204.40566648000095,54465.51349944001
2023-01-24,23:29:22.000,24,11122357,-795,0,1674602961,12966.204706059994,204.41976473999966,54465.41567976001
2023-01-24,23:29:23.000,24,11122379,-795,0,1674602962,12966.19123343999,204.3774699600035,54465.373757040004
2023-01-24,23:29:24.000,24,11122360,-795,0,1674602963,12966.224914989994,204.29288040000392,54465.48555096001
2023-01-24,23:29:25.000,24,11122356,-795,0,1674602964,12966.27880547,204.27173300999857,54465.611319120006
2023-01-24,23:29:26.000,24,11122361,-795,0,1674602965,12966.21817868,204.34222430999944,54465.52048656
2023-01-24,23:29:27.000,24,11122394,-795,0,1674602966,12966.23838761,204.2646838799992,54465.52747368
2023-01-24,23:29:28.000,24,11122333,-795,0,1674602967,12966.090188789989,204.25763474999985,54465.35279568
2023-01-24,23:29:29.000,24,11122409,-795,0,1674602968,12966.117134029999,204.29288040000392,54465.52048656
2023-01-24,23:29:30.000,24,11122391,-795,0,1674602969,12966.123870339994,204.27173300999857,54465.541447920004
2023-01-24,23:29:31.000,24,11122424,-795,0,1674602970,12966.184497129994,204.24353649000113,54465.45061536
2023-01-24,23:29:32.000,24,11122346,-795,0,1674602971,12966.090188789989,204.2012417099977,54465.31786008001
2023-01-24,23:29:33.000,24,11122346,-795,0,1674602972,12966.164288199994,204.19419257999834,54465.324847200005
2023-01-24,23:29:34.000,24,11122361,-795,0,1674602973,12966.19796975,204.314027790002,54465.38773128001
2023-01-24,23:29:35.000,24,11122372,-795,0,1674602974,12966.245123919995,204.27173300999857,54465.40170552
2023-01-24,23:29:36.000,24,11122360,-795,0,1674602975,12966.21817868,204.32812605000072,54465.40170552
2023-01-24,23:29:37.000,24,11122332,-795,0,1674602976,12966.137342959999,204.27878213999793,54465.24100176
2023-01-24,23:29:38.000,24,11122448,-795,0,1674602977,12966.17776082,204.2505856200005,54465.33882144
2023-01-24,23:29:39.000,24,11122339,-795,0,1674602978,12966.23838761,204.27878213999793,54465.36676992001
2023-01-24,23:29:40.000,24,11122391,-795,0,1674602979,12966.23838761,204.29992953000328,54465.40869264
2023-01-24,23:29:41.000,24,11122399,-795,0,1674602980,12966.224914989994,204.28583127000456,54465.31786008001
2023-01-24,23:29:42.000,24,11122425,-795,0,1674602981,12966.19123343999,204.27173300999857,54465.30388584
2023-01-24,23:29:43.000,24,11122309,-795,0,1674602982,12966.29227808999,204.2505856200005,54465.33882144
2023-01-24,23:29:44.000,24,11122352,-795,0,1674602983,12966.265332849995,204.20829084000434,54465.35279568
2023-01-24,23:29:45.000,24,11122381,-795,0,1674602984,12966.265332849995,204.2012417099977,54465.227027520006
2023-01-24,23:29:46.000,24,11122308,-795,0,1674602985,12966.164288199994,204.14484867000283,54464.78683896
2023-01-24,23:29:47.000,24,11122311,-795,0,1674602986,12966.224914989994,204.1518978000022,54465.13619496
2023-01-24,23:29:48.000,24,11122357,-795,0,1674602987,12966.305750709995,204.1307504100041,54465.24798888001
2023-01-24,23:29:49.000,24,11122381,-795,0,1674602988,12966.325959639995,204.08845563000068,54465.29689872001
2023-01-24,23:29:50.000,24,11122375,-795,0,1674602989,12966.33269594999,204.0673082400026,54465.31786008001
2023-01-24,23:29:51.000,24,11122336,-795,0,1674602990,12966.305750709995,204.08845563000068,54465.21305328
2023-01-24,23:29:52.000,24,11122387,-795,0,1674602991,12966.27206915999,204.0038660700011,54465.08029800001
2023-01-24,23:29:53.000,24,11122278,-795,0,1674602992,12966.31248701999,203.98976781000238,54465.12920784001
2023-01-24,23:29:54.000,24,11122340,-795,0,1674602993,12966.31248701999,204.0179643299998,54465.13619496
2023-01-24,23:29:55.000,24,11122362,-795,0,1674602994,12966.33943226,204.02501345999917,54465.14318208
2023-01-24,23:29:56.000,24,11122294,-795,0,1674602995,12966.31248701999,204.03206258999853,54464.989465440005
2023-01-24,23:29:57.000,24,11122378,-795,0,1674602996,12966.39332273999,204.04616085000453,54465.10125936001
2023-01-24,23:29:58.000,24,11122384,-795,0,1674602997,12966.42026798,204.13779954000347,54465.157156320005
2023-01-24,23:29:59.000,24,11122357,-795,0,1674602998,12966.447213219995,204.08845563000068,54465.24100176
2023-01-24,23:30:00.000,24,11122269,-795,0,1674602999,12966.447213219995,204.04616085000453,54465.1851048
2023-01-24,23:30:01.000,24,11122315,-795,0,1674603000,12966.44047691,204.0673082400026,54465.13619496
2023-01-24,23:30:02.000,24,11122317,-795,0,1674603001,12966.39332273999,204.06025911000324,54465.13619496
2023-01-24,23:30:03.000,24,11122367,-795,0,1674603002,12966.40005905,204.1025538899994,54465.15016920001
2023-01-24,23:30:04.000,24,11122332,-795,0,1674603003,12966.507840009996,204.1025538899994,54465.21305328
2023-01-24,23:30:05.000,24,11122344,-795,0,1674603004,12966.487631079995,204.1025538899994,54465.28292448
2023-01-24,23:30:06.000,24,11122350,-795,0,1674603005,12966.53478524999,204.09550476000004,54465.26196312
2023-01-24,23:30:07.000,24,11122341,-795,0,1674603006,12966.5011037,204.09550476000004,54465.29689872001
2023-01-24,23:30:08.000,24,11122378,-795,0,1674603007,12966.49436738999,204.08845563000068,54465.16414344
2023-01-24,23:30:09.000,24,11122382,-795,0,1674603008,12966.51457631999,204.08845563000068,54465.1851048
2023-01-24,23:30:10.000,24,11122441,-795,0,1674603009,12966.58193942,204.1307504100041,54465.21305328
2023-01-24,23:30:11.000,24,11122395,-795,0,1674603010,12966.608884659996,204.09550476000004,54465.275937360006
2023-01-24,23:30:12.000,24,11122400,-795,0,1674603011,12966.56173049,204.1025538899994,54465.21305328
2023-01-24,23:30:13.000,24,11122414,-795,0,1674603012,12966.588675729996,204.11665214999812,54465.24798888001
2023-01-24,23:30:14.000,24,11122347,-795,0,1674603013,12966.703193000001,204.0673082400026,54465.29689872001
2023-01-24,23:30:15.000,24,11122339,-795,0,1674603014,12966.635829899991,204.10960301999876,54465.26196312
2023-01-24,23:30:16.000,24,11122322,-795,0,1674603015,12966.682984070001,204.1025538899994,54465.2899116
2023-01-24,23:30:17.000,24,11122382,-795,0,1674603016,12966.642566210001,204.11665214999812,54465.254976000004
2023-01-24,23:30:18.000,24,11122404,-795,0,1674603017,12966.629093589996,204.02501345999917,54465.07331088
2023-01-24,23:30:19.000,24,11122333,-795,0,1674603018,12966.60214835,204.07435737000196,54465.15016920001
2023-01-24,23:30:20.000,24,11122362,-795,0,1674603019,12966.689720379996,204.07435737000196,54465.324847200005
2023-01-24,23:30:21.000,24,11122346,-795,0,1674603020,12966.709929309996,204.08140650000132,54465.26196312
2023-01-24,23:30:22.000,24,11122337,-795,0,1674603021,12966.696456689991,204.10960301999876,54465.30388584
2023-01-24,23:30:23.000,24,11122354,-795,0,1674603022,12966.770556099997,204.12370128000475,54465.47157672
2023-01-24,23:30:24.000,24,11122346,-795,0,1674603023,12966.777292409992,204.07435737000196,54465.3597828
2023-01-24,23:30:25.000,24,11122334,-795,0,1674603024,12966.784028720002,204.09550476000004,54465.373757040004
2023-01-24,23:30:26.000,24,11122403,-795,0,1674603025,12966.757083479992,204.13779954000347,54465.23401464
2023-01-24,23:30:27.000,24,11122391,-795,0,1674603026,12966.810973959997,204.12370128000475,54465.24798888001
2023-01-24,23:30:28.000,24,11122342,-795,0,1674603027,12966.864864440002,204.06025911000324,54465.33183432
2023-01-24,23:30:29.000,24,11122365,-795,0,1674603028,12966.918754919992,204.08140650000132,54465.41567976001
2023-01-24,23:30:30.000,24,11122416,-795,0,1674603029,12966.912018609997,204.11665214999812,54465.40869264
2023-01-24,23:30:31.000,24,11122374,-795,0,1674603030,12966.905282300002,204.05320998000388,54465.3597828
2023-01-24,23:30:32.000,24,11122330,-795,0,1674603031,12966.878337059992,204.03206258999853,54465.26196312
2023-01-24,23:30:33.000,24,11122308,-795,0,1674603032,12966.932227539997,204.0391117199979,54465.38074416
2023-01-24,23:30:34.000,24,11122381,-795,0,1674603033,12966.952436469997,204.03206258999853,54465.394718400006
2023-01-24,23:30:35.000,24,11122362,-795,0,1674603034,12966.932227539997,204.0179643299998,54465.3597828
2023-01-24,23:30:36.000,24,11122401,-795,0,1674603035,12966.945700160002,203.9404238999996,54465.33183432
2023-01-24,23:30:37.000,24,11122296,-795,0,1674603036,12966.972645399997,203.96157128999766,54465.40869264
2023-01-24,23:30:38.000,24,11122423,-795,0,1674603037,12967.019799569993,203.98976781000238,54465.47856384
2023-01-24,23:30:39.000,24,11122341,-795,0,1674603038,12967.040008499993,203.93337477000023,54465.51349944001
2023-01-24,23:30:40.000,24,11122281,-795,0,1674603039,12967.040008499993,203.86288346999936,54465.492538080005
2023-01-24,23:30:41.000,24,11122401,-795,0,1674603040,12967.066953740003,203.83468695000192,54465.443628240006
2023-01-24,23:30:42.000,24,11122348,-795,0,1674603041,12966.992854329997,203.8064904300045,54465.422666880004
2023-01-24,23:30:43.000,24,11122393,-795,0,1674603042,12966.999590639993,203.7923921699985,54465.38773128001
2023-01-24,23:30:44.000,24,11122357,-795,0,1674603043,12967.053481119998,203.78534303999913,54465.492538080005
2023-01-24,23:30:45.000,24,11122337,-795,0,1674603044,12967.093898979998,203.77829390999977,54465.47856384
2023-01-24,23:30:46.000,24,11122355,-795,0,1674603045,12967.066953740003,203.7219008700049,54465.590357760004
2023-01-24,23:30:47.000,24,11122281,-795,0,1674603046,12966.986118020002,203.75009739000234,54465.422666880004
2023-01-24,23:30:48.000,24,11122321,-795,0,1674603047,12967.093898979998,203.74304826000298,54465.40869264
2023-01-24,23:30:49.000,24,11122390,-795,0,1674603048,12967.107371599988,203.73599913000362,54465.52048656
2023-01-24,23:30:50.000,24,11122362,-795,0,1674603049,12967.127580529988,203.70075347999955,54465.46458960001
2023-01-24,23:30:51.000,24,11122453,-795,0,1674603050,12967.120844219993,203.7571465200017,54465.48555096001
2023-01-24,23:30:52.000,24,11122353,-795,0,1674603051,12967.114107909998,203.67960609000147,54465.33882144
2023-01-24,23:30:53.000,24,11122325,-795,0,1674603052,12967.141053149993,203.75009739000234,54465.50651232
2023-01-24,23:30:54.000,24,11122347,-795,0,1674603053,12967.181471009993,203.73599913000362,54465.492538080005
2023-01-24,23:30:55.000,24,11122351,-795,0,1674603054,12967.255570419999,203.76419565000106,54465.54843504
2023-01-24,23:30:56.000,24,11122314,-795,0,1674603055,12967.262306729994,203.77124478000042,54465.47856384
2023-01-24,23:30:57.000,24,11122309,-795,0,1674603056,12967.255570419999,203.78534303999913,54465.33183432
2023-01-24,23:30:58.000,24,11122374,-795,0,1674603057,12967.228625179989,203.82763782000256,54465.443628240006
2023-01-24,23:30:59.000,24,11122363,-795,0,1674603058,12967.282515659994,203.84878521000064,54465.52747368
2023-01-24,23:31:00.000,24,11122374,-795,0,1674603059,12967.363351379994,203.85583434,54465.47157672
2023-01-24,23:31:01.000,24,11122382,-795,0,1674603060,12967.39029661999,203.87698172999808,54465.55542216001
2023-01-24,23:31:02.000,24,11122312,-795,0,1674603061,12967.484604959995,203.94747302999895,54465.47157672
2023-01-24,23:31:03.000,24,11122433,-795,0,1674603062,12967.545231749995,203.93337477000023,54465.50651232
2023-01-24,23:31:04.000,24,11122289,-795,0,1674603063,12967.53175912999,203.93337477000023,54465.41567976001
2023-01-24,23:31:05.000,24,11122255,-795,0,1674603064,12967.605858539995,203.89812912000343,54465.443628240006
2023-01-24,23:31:06.000,24,11122379,-795,0,1674603065,12967.626067469995,203.93337477000023,54465.422666880004
2023-01-24,23:31:07.000,24,11122368,-795,0,1674603066,12967.727112119996,203.98271868000302,54465.57638352
2023-01-24,23:31:08.000,24,11122408,-795,0,1674603067,12967.70016688,203.96157128999766,54465.422666880004
2023-01-24,23:31:09.000,24,11122400,-795,0,1674603068,12967.70016688,203.98976781000238,54465.429654
2023-01-24,23:31:10.000,24,11122368,-795,0,1674603069,12967.767529979996,203.97566955000366,54465.50651232
2023-01-24,23:31:11.000,24,11122383,-795,0,1674603070,12967.794475219991,203.93337477000023,54465.590357760004
2023-01-24,23:31:12.000,24,11122335,-795,0,1674603071,12967.861838320001,203.98976781000238,54465.54843504
2023-01-24,23:31:13.000,24,11122361,-795,0,1674603072,12967.7810026,203.98271868000302,54465.47856384
2023-01-24,23:31:14.000,24,11122258,-795,0,1674603073,12967.848365699996,204.0179643299998,54465.492538080005
2023-01-24,23:31:15.000,24,11122409,-795,0,1674603074,12967.875310939991,204.03206258999853,54465.59734488
2023-01-24,23:31:16.000,24,11122366,-795,0,1674603075,12967.807947839996,204.0391117199979,54465.443628240006
2023-01-24,23:31:17.000,24,11122381,-795,0,1674603076,12967.895519869991,204.0391117199979,54465.6392676
2023-01-24,23:31:18.000,24,11122396,-795,0,1674603077,12967.888783559996,204.08845563000068,54465.65324184001
2023-01-24,23:31:19.000,24,11122377,-795,0,1674603078,12967.868574629996,204.13779954000347,54465.57638352
2023-01-24,23:31:20.000,24,11122288,-795,0,1674603079,12967.929201419996,204.13779954000347,54465.57638352
2023-01-24,23:31:21.000,24,11122310,-795,0,1674603080,12967.895519869991,204.1025538899994,54465.5693964
2023-01-24,23:31:22.000,24,11122392,-795,0,1674603081,12967.882047250001,204.1307504100041,54465.54843504
2023-01-24,23:31:23.000,24,11122331,-795,0,1674603082,12967.888783559996,204.12370128000475,54465.45061536
2023-01-24,23:31:24.000,24,11122431,-795,0,1674603083,12967.908992489996,204.1659960600009,54465.6392676
2023-01-24,23:31:25.000,24,11122369,-795,0,1674603084,12967.969619279997,204.1659960600009,54465.73708728
2023-01-24,23:31:26.000,24,11122382,-795,0,1674603085,12967.908992489996,204.23648736000177,54465.709138800004
2023-01-24,23:31:27.000,24,11122358,-795,0,1674603086,12967.942674040001,204.2153399700037,54465.69516456
2023-01-24,23:31:28.000,24,11122285,-795,0,1674603087,12967.929201419996,204.2505856200005,54465.62529336
2023-01-24,23:31:29.000,24,11122353,-795,0,1674603088,12967.915728799991,204.25763474999985,54465.68119032001
2023-01-24,23:31:30.000,24,11122304,-795,0,1674603089,12967.855102009991,204.27173300999857,54465.52747368
2023-01-24,23:31:31.000,24,11122314,-795,0,1674603090,12967.949410349996,204.2646838799992,54465.70215168001
2023-01-24,23:31:32.000,24,11122376,-795,0,1674603091,12967.875310939991,204.28583127000456,54465.590357760004
2023-01-24,23:31:33.000,24,11122338,-795,0,1674603092,12967.915728799991,204.27878213999793,54465.730100160006
2023-01-24,23:31:34.000,24,11122345,-795,0,1674603093,12967.922465110001,204.27173300999857,54465.77202288001
2023-01-24,23:31:35.000,24,11122389,-795,0,1674603094,12967.922465110001,204.25763474999985,54465.79997136001
2023-01-24,23:31:36.000,24,11122398,-795,0,1674603095,12967.882047250001,204.34222430999944,54465.7440744
2023-01-24,23:31:37.000,24,11122370,-795,0,1674603096,12967.875310939991,204.32107692000136,54465.60433200001
2023-01-24,23:31:38.000,24,11122330,-795,0,1674603097,12967.855102009991,204.314027790002,54465.65324184001
2023-01-24,23:31:39.000,24,11122399,-795,0,1674603098,12967.84162939,204.34222430999944,54465.68817744
2023-01-24,23:31:40.000,24,11122344,-795,0,1674603099,12967.868574629996,204.34222430999944,54465.79298424
2023-01-24,23:31:41.000,24,11122334,-795,0,1674603100,12967.882047250001,204.3492734399988,54465.611319120006
2023-01-24,23:31:42.000,24,11122356,-795,0,1674603101,12967.875310939991,204.3492734399988,54465.6392676
2023-01-24,23:31:43.000,24,11122346,-795,0,1674603102,12967.902256180001,204.37042083000415,54465.79298424
2023-01-24,23:31:44.000,24,11122256,-795,0,1674603103,12967.895519869991,204.41976473999966,54465.65324184001
2023-01-24,23:31:45.000,24,11122315,-795,0,1674603104,12967.828156769996,204.4620595200031,54465.59734488
2023-01-24,23:31:46.000,24,11122346,-795,0,1674603105,12967.794475219991,204.51845255999797,54465.541447920004
2023-01-24,23:31:47.000,24,11122331,-795,0,1674603106,12967.73384842999,204.4620595200031,54465.48555096001
2023-01-24,23:31:48.000,24,11122342,-795,0,1674603107,12967.5789133,204.48320691000117,54465.38773128001
2023-01-24,23:31:49.000,24,11122389,-795,0,1674603108,12967.51155019999,204.43386299999838,54465.48555096001
2023-01-24,23:31:50.000,24,11122351,-795,0,1674603109,12967.585649609995,204.27878213999793,54465.52747368
2023-01-24,23:31:51.000,24,11122396,-795,0,1674603110,12967.807947839996,204.18009431999963,54465.429654
2023-01-24,23:31:52.000,24,11122361,-795,0,1674603111,12967.861838320001,204.23648736000177,54465.41567976001
2023-01-24,23:31:53.000,24,11122377,-795,0,1674603112,12967.895519869991,204.35632256999816,54465.562409280006
2023-01-24,23:31:54.000,24,11122348,-795,0,1674603113,12967.848365699996,204.3986173500016,54465.52048656
2023-01-24,23:31:55.000,24,11122313,-795,0,1674603114,12967.834893079991,204.4620595200031,54465.62529336
2023-01-24,23:31:56.000,24,11122353,-795,0,1674603115,12967.73384842999,204.44796126000438,54465.45061536
2023-01-24,23:31:57.000,24,11122366,-795,0,1674603116,12967.686694259995,204.44796126000438,54465.5693964
2023-01-24,23:31:58.000,24,11122333,-795,0,1674603117,12967.67322163999,204.50435429999925,54465.70215168001
2023-01-24,23:31:59.000,24,11122372,-795,0,1674603118,12967.666485329995,204.46910865000245,54465.827919840005
2023-01-24,23:32:00.000,24,11122350,-795,0,1674603119,12967.59238591999,204.44796126000438,54465.68817744
2023-01-24,23:32:01.000,24,11122388,-795,0,1674603120,12967.55870437,204.49025604000053,54465.70215168001
2023-01-24,23:32:02.000,24,11122299,-795,0,1674603121,12967.504813889995,204.4127156100003,54465.541447920004
2023-01-24,23:32:03.000,24,11122323,-795,0,1674603122,12967.47786865,204.35632256999816,54465.611319120006
2023-01-24,23:32:04.000,24,11122367,-795,0,1674603123,12967.47113233999,204.3492734399988,54465.70215168001
2023-01-24,23:32:05.000,24,11122329,-795,0,1674603124,12967.484604959995,204.39156822000223,54465.779010000006
2023-01-24,23:32:06.000,24,11122352,-795,0,1674603125,12967.423978169994,204.3492734399988,54465.77202288001
2023-01-24,23:32:07.000,24,11122416,-795,0,1674603126,12967.383560309994,204.28583127000456,54465.72311304001
2023-01-24,23:32:08.000,24,11122363,-795,0,1674603127,12967.45092340999,204.25763474999985,54465.77202288001
2023-01-24,23:32:09.000,24,11122329,-795,0,1674603128,12967.45092340999,204.25763474999985,54465.79298424
2023-01-24,23:32:10.000,24,11122313,-795,0,1674603129,12967.45092340999,204.28583127000456,54465.83490696
2023-01-24,23:32:11.000,24,11122379,-795,0,1674603130,12967.49807758,204.30697866000264,54465.84888120001
2023-01-24,23:32:12.000,24,11122369,-795,0,1674603131,12967.423978169994,204.30697866000264,54465.71612592
2023-01-24,23:32:13.000,24,11122363,-795,0,1674603132,12967.47786865,204.314027790002,54465.84888120001
2023-01-24,23:32:14.000,24,11122373,-795,0,1674603133,12967.51155019999,204.29992953000328,54465.91176528
2023-01-24,23:32:15.000,24,11122366,-795,0,1674603134,12967.545231749995,204.314027790002,54465.84888120001
2023-01-24,23:32:16.000,24,11122351,-795,0,1674603135,12967.53175912999,204.28583127000456,54465.89080392001
2023-01-24,23:32:17.000,24,11122334,-795,0,1674603136,12967.545231749995,204.27878213999793,54465.78599712
2023-01-24,23:32:18.000,24,11122348,-795,0,1674603137,12967.55870437,204.3774699600035,54465.76503576
2023-01-24,23:32:19.000,24,11122386,-795,0,1674603138,12967.61933116,204.3774699600035,54465.80695848
2023-01-24,23:32:20.000,24,11122337,-795,0,1674603139,12967.67995795,204.38451909000287,54465.86984256001
2023-01-24,23:32:21.000,24,11122394,-795,0,1674603140,12967.73384842999,204.41976473999966,54465.78599712
2023-01-24,23:32:22.000,24,11122353,-795,0,1674603141,12967.76079367,204.33517518000008,54465.76503576
2023-01-24,23:32:23.000,24,11122368,-795,0,1674603142,12967.74058474,204.27878213999793,54465.7440744
2023-01-24,23:32:24.000,24,11122371,-795,0,1674603143,12967.706903189996,204.27878213999793,54465.79997136001
2023-01-24,23:32:25.000,24,11122410,-795,0,1674603144,12967.585649609995,204.3986173500016,54465.70215168001
2023-01-24,23:32:26.000,24,11122412,-795,0,1674603145,12967.565440679995,204.54664908000268,54465.82093272001
2023-01-24,23:32:27.000,24,11122386,-795,0,1674603146,12967.65301270999,204.6100912500042,54465.876829680004
2023-01-24,23:32:28.000,24,11122319,-795,0,1674603147,12967.61933116,204.63123864000227,54465.79298424
2023-01-24,23:32:29.000,24,11122381,-795,0,1674603148,12967.727112119996,204.6241895100029,54465.89080392001
2023-01-24,23:32:30.000,24,11122349,-795,0,1674603149,12967.774266289991,204.66648428999906,54466.03753344001
2023-01-24,23:32:31.000,24,11122372,-795,0,1674603150,12967.774266289991,204.6594351599997,54466.05849480001
2023-01-24,23:32:32.000,24,11122446,-795,0,1674603151,12967.73384842999,204.64533690000098,54465.953688
2023-01-24,23:32:33.000,24,11122393,-795,0,1674603152,12967.7810026,204.67353341999842,54465.953688
2023-01-24,23:32:34.000,24,11122282,-795,0,1674603153,12967.787738909996,204.68058254999778,54465.86984256001
2023-01-24,23:32:35.000,24,11122427,-795,0,1674603154,12967.828156769996,204.65238603000034,54465.98163648
2023-01-24,23:32:36.000,24,11122339,-795,0,1674603155,12967.794475219991,204.61714038000355,54466.00259784
2023-01-24,23:32:37.000,24,11122383,-795,0,1674603156,12967.767529979996,204.64533690000098,54465.93971376001
2023-01-24,23:32:38.000,24,11122394,-795,0,1674603157,12967.76079367,204.66648428999906,54465.96766224001
2023-01-24,23:32:39.000,24,11122338,-795,0,1674603158,12967.82142046,204.68763168000442,54466.07246904
2023-01-24,23:32:40.000,24,11122385,-795,0,1674603159,12967.73384842999,204.63828777000163,54465.84189408
2023-01-24,23:32:41.000,24,11122360,-795,0,1674603160,12967.80121153,204.69468081000377,54466.05150768
2023-01-24,23:32:42.000,24,11122375,-715,0,1674603161,12967.70016688,204.72992646000057,54465.91176528
2023-01-24,23:32:43.000,24,11122413,-795,0,1674603162,12967.727112119996,204.69468081000377,54465.946700880006
2023-01-24,23:32:44.000,24,11122341,-795,0,1674603163,12967.767529979996,204.7228773300012,54466.065481920006
2023-01-24,23:32:45.000,24,11122422,-795,0,1674603164,12967.727112119996,204.76517211000464,54466.114391760006
2023-01-24,23:32:46.000,24,11122337,-795,0,1674603165,12967.686694259995,204.79336863000208,54466.03753344001
2023-01-24,23:32:47.000,24,11122405,-795,0,1674603166,12967.63280377999,204.80041776000144,54466.00259784
2023-01-24,23:32:48.000,24,11122408,-795,0,1674603167,12967.63954009,204.75107384999865,54465.79997136001
2023-01-24,23:32:49.000,24,11122309,-795,0,1674603168,12967.59238591999,204.81451602000016,54465.82093272001
2023-01-24,23:32:50.000,24,11122348,-795,0,1674603169,12967.51155019999,204.81451602000016,54465.897791040006
2023-01-24,23:32:51.000,24,11122389,-795,0,1674603170,12967.59912223,204.83566340999823,54465.995610720005
2023-01-24,23:32:52.000,24,11122355,-795,0,1674603171,12967.53175912999,204.84271254000487,54465.876829680004
2023-01-24,23:32:53.000,24,11122341,-795,0,1674603172,12967.51828651,204.8709090600023,54465.91176528
2023-01-24,23:32:54.000,24,11122379,-795,0,1674603173,12967.57217698999,204.8568108000036,54466.065481920006
2023-01-24,23:32:55.000,24,11122341,-795,0,1674603174,12967.49807758,204.89205645000038,54466.07945616
2023-01-24,23:32:56.000,24,11122391,-795,0,1674603175,12967.51828651,204.87795819000166,54465.96766224001
2023-01-24,23:32:57.000,24,11122360,-795,0,1674603176,12967.43745079,204.9343512300038,54465.91176528
2023-01-24,23:32:58.000,24,11122330,-795,0,1674603177,12967.423978169994,204.9061547099991,54466.00958496
2023-01-24,23:32:59.000,24,11122324,-795,0,1674603178,12967.484604959995,204.9343512300038,54466.0235592
2023-01-24,23:33:00.000,24,11122293,-795,0,1674603179,12967.444187099994,204.9343512300038,54466.07945616
2023-01-24,23:33:01.000,24,11122267,-795,0,1674603180,12967.41724186,204.96254775000125,54466.114391760006
2023-01-24,23:33:02.000,24,11122319,-795,0,1674603181,12967.363351379994,204.9343512300038,54466.093430400004
2023-01-24,23:33:03.000,24,11122408,-795,0,1674603182,12967.37008768999,204.9907442699987,54466.03054632
2023-01-24,23:33:04.000,24,11122360,-795,0,1674603183,12967.343142449994,204.97664600999997,54466.17028872
2023-01-24,23:33:05.000,24,11122366,-795,0,1674603184,12967.302724589994,204.99779339999805,54465.98862360001
2023-01-24,23:33:06.000,24,11122319,-795,0,1674603185,12967.154525769998,204.99779339999805,54466.05849480001
2023-01-24,23:33:07.000,24,11122334,-795,0,1674603186,12967.242097799994,204.99779339999805,54466.065481920006
2023-01-24,23:33:08.000,24,11122363,-795,0,1674603187,12967.188207319989,205.00484253000468,54466.00958496
2023-01-24,23:33:09.000,24,11122398,-795,0,1674603188,12967.201679939993,205.0682846999989,54466.14234024
2023-01-24,23:33:10.000,24,11122408,-795,0,1674603189,12967.221888869994,205.07533382999827,54466.1982372
2023-01-24,23:33:11.000,24,11122349,-795,0,1674603190,12967.181471009993,205.0682846999989,54466.1982372
2023-01-24,23:33:12.000,24,11122325,-795,0,1674603191,12967.114107909998,205.0823829600049,54466.17727584
2023-01-24,23:33:13.000,24,11122354,-795,0,1674603192,12967.093898979998,205.08943209000427,54466.0235592
2023-01-24,23:33:14.000,24,11122402,-795,0,1674603193,12967.060217429993,205.0823829600049,54466.0235592
2023-01-24,23:33:15.000,24,11122353,-795,0,1674603194,12967.093898979998,205.11057948000234,54466.03753344001
2023-01-24,23:33:16.000,24,11122382,-795,0,1674603195,12967.114107909998,205.1528742599985,54466.07246904
2023-01-24,23:33:17.000,24,11122407,-795,0,1674603196,12967.080426359993,205.13172687000042,54466.0235592
2023-01-24,23:33:18.000,24,11122310,-795,0,1674603197,12967.026535880002,205.1176286100017,54466.05150768
2023-01-24,23:33:19.000,24,11122358,-795,0,1674603198,12967.087162669988,205.09648122000362,54466.163301600005
2023-01-24,23:33:20.000,24,11122334,-795,0,1674603199,12966.959172779993,205.1176286100017,54465.98862360001
2023-01-24,23:33:21.000,24,11122373,-795,0,1674603200,12966.898545989992,205.12467774000106,54465.93272664
2023-01-24,23:33:22.000,24,11122410,-795,0,1674603201,12966.918754919992,205.10353035000298,54465.953688
2023-01-24,23:33:23.000,24,11122366,-795,0,1674603202,12966.905282300002,205.0682846999989,54465.93272664
2023-01-24,23:33:24.000,24,11122366,-795,0,1674603203,12966.824446580002,205.1176286100017,54466.03054632
2023-01-24,23:33:25.000,24,11122346,-755,0,1674603204,12966.824446580002,205.07533382999827,54465.93272664
2023-01-24,23:33:26.000,24,11122451,-795,0,1674603205,12966.885073370002,205.14582512999914,54466.10041752
2023-01-24,23:33:27.000,24,11122424,-795,0,1674603206,12966.912018609997,205.08943209000427,54466.05849480001
2023-01-24,23:33:28.000,24,11122351,-795,0,1674603207,12966.817710269992,205.09648122000362,54466.07246904
2023-01-24,23:33:29.000,24,11122429,-795,0,1674603208,12966.716665619992,205.14582512999914,54465.8838168
2023-01-24,23:33:30.000,24,11122374,-795,0,1674603209,12966.730138239996,205.1176286100017,54466.07945616
2023-01-24,23:33:31.000,24,11122340,-795,0,1674603210,12966.757083479992,205.1176286100017,54466.00958496
2023-01-24,23:33:32.000,24,11122296,-795,0,1674603211,12966.588675729996,205.1528742599985,54465.897791040006
2023-01-24,23:33:33.000,24,11122365,-795,0,1674603212,12966.642566210001,205.11057948000234,54465.82093272001
2023-01-24,23:33:34.000,24,11122360,-795,0,1674603213,12966.642566210001,205.09648122000362,54465.995610720005
2023-01-24,23:33:35.000,24,11122357,-795,0,1674603214,12966.588675729996,205.12467774000106,54466.07945616
2023-01-24,23:33:36.000,24,11122347,-795,0,1674603215,12966.55499417999,205.09648122000362,54465.995610720005
2023-01-24,23:33:37.000,24,11122390,-795,0,1674603216,12966.427004289995,205.12467774000106,54465.93272664
2023-01-24,23:33:38.000,24,11122416,-795,0,1674603217,12966.406795359995,205.08943209000427,54465.925739520004
2023-01-24,23:33:39.000,24,11122366,-795,0,1674603218,12966.43374059999,205.10353035000298,54465.96766224001
2023-01-24,23:33:40.000,24,11122364,-795,0,1674603219,12966.366377499995,205.01189166000404,54465.97464936
2023-01-24,23:33:41.000,24,11122360,-795,0,1674603220,12966.37985012,205.04713731000083,54465.98862360001
2023-01-24,23:33:42.000,24,11122408,-795,0,1674603221,12966.305750709995,205.0189407900034,54465.97464936
2023-01-24,23:33:43.000,24,11122349,-795,0,1674603222,12966.305750709995,204.9907442699987,54465.98862360001
2023-01-24,23:33:44.000,24,11122353,-795,0,1674603223,12966.23165129999,204.9907442699987,54465.90477816
2023-01-24,23:33:45.000,24,11122326,-795,0,1674603224,12966.265332849995,204.9907442699987,54465.90477816
2023-01-24,23:33:46.000,24,11122393,-795,0,1674603225,12966.245123919995,204.94140036000317,54465.93272664
2023-01-24,23:33:47.000,24,11122340,-795,0,1674603226,12966.19796975,204.96254775000125,54465.758048640004
2023-01-24,23:33:48.000,24,11122336,-795,0,1674603227,12966.157551889999,205.02598992000276,54465.827919840005
2023-01-24,23:33:49.000,24,11122330,-795,0,1674603228,12966.19123343999,204.96254775000125,54465.80695848
2023-01-24,23:33:50.000,24,11122405,-795,0,1674603229,12966.19123343999,204.91320383999846,54465.89080392001
2023-01-24,23:33:51.000,24,11122402,-795,0,1674603230,12966.076716169999,204.96254775000125,54465.84888120001
2023-01-24,23:33:52.000,24,11122352,-795,0,1674603231,12966.103661409994,204.96254775000125,54465.80695848
2023-01-24,23:33:53.000,24,11122327,-795,0,1674603232,12966.103661409994,204.9695968800006,54465.8139456
2023-01-24,23:33:54.000,24,11122345,-795,0,1674603233,12966.144079269994,204.99779339999805,54465.76503576
2023-01-24,23:33:55.000,24,11122304,-795,0,1674603234,12966.204706059994,205.0189407900034,54465.779010000006
2023-01-24,23:33:56.000,24,11122322,-795,0,1674603235,12966.144079269994,204.99779339999805,54465.85586832
2023-01-24,23:33:57.000,24,11122378,-795,0,1674603236,12966.11039771999,205.08943209000427,54465.79298424
2023-01-24,23:33:58.000,24,11122368,-795,0,1674603237,12966.11039771999,205.0541864400002,54465.758048640004
2023-01-24,23:33:59.000,24,11122368,-795,0,1674603238,12966.117134029999,205.13877599999978,54465.7440744
2023-01-24,23:34:00.000,24,11122286,-795,0,1674603239,12966.184497129994,205.13877599999978,54465.84189408
2023-01-24,23:34:01.000,24,11122413,-795,0,1674603240,12966.144079269994,205.19516904000193,54465.758048640004
2023-01-24,23:34:02.000,24,11122372,-795,0,1674603241,12966.157551889999,205.22336555999937,54465.6392676
2023-01-24,23:34:03.000,24,11122467,-795,0,1674603242,12966.123870339994,205.2656603400028,54465.58337064001
2023-01-24,23:34:04.000,24,11122431,-795,0,1674603243,12966.144079269994,205.27270947000216,54465.72311304001
2023-01-24,23:34:05.000,24,11122381,-795,0,1674603244,12966.164288199994,205.32205337999767,54465.779010000006
2023-01-24,23:34:06.000,24,11122325,-795,0,1674603245,12966.123870339994,205.35729903000174,54465.73708728
2023-01-24,23:34:07.000,24,11122370,-795,0,1674603246,12966.11039771999,205.3643481600011,54465.66721608
2023-01-24,23:34:08.000,24,11122335,-795,0,1674603247,12966.157551889999,205.37844641999982,54465.71612592
2023-01-24,23:34:09.000,24,11122309,-795,0,1674603248,12966.117134029999,205.38549554999918,54465.6742032
2023-01-24,23:34:10.000,24,11122370,-795,0,1674603249,12966.049770929989,205.37844641999982,54465.492538080005
2023-01-24,23:34:11.000,24,11122352,-795,0,1674603250,12966.049770929989,205.44893772000069,54465.52747368
2023-01-24,23:34:12.000,24,11122369,-795,0,1674603251,12966.056507239999,205.44188859000133,54465.58337064001
2023-01-24,23:34:13.000,24,11122352,-795,0,1674603252,12966.029561999989,205.44893772000069,54465.660228960005
2023-01-24,23:34:14.000,24,11122364,-795,0,1674603253,12966.103661409994,205.44893772000069,54465.6742032
2023-01-24,23:34:15.000,24,11122350,-795,0,1674603254,12966.090188789989,205.49123250000412,54465.73708728
2023-01-24,23:34:16.000,24,11122362,-795,0,1674603255,12966.069979859989,205.44188859000133,54465.60433200001
2023-01-24,23:34:17.000,24,11122310,-795,0,1674603256,12965.989144139989,205.47713423999812,54465.562409280006
2023-01-24,23:34:18.000,24,11122387,-795,0,1674603257,12965.982407829993,205.4630359799994,54465.63228048001
2023-01-24,23:34:19.000,24,11122351,-795,0,1674603258,12966.016089379998,205.47713423999812,54465.611319120006
2023-01-24,23:34:20.000,24,11122360,-795,0,1674603259,12965.975671519998,205.4277903300026,54465.5693964
2023-01-24,23:34:21.000,24,11122399,-795,0,1674603260,12965.982407829993,205.42074120000325,54465.65324184001
2023-01-24,23:34:22.000,24,11122361,-795,0,1674603261,12965.948726279988,205.3995938099979,54465.70215168001
2023-01-24,23:34:23.000,24,11122301,-795,0,1674603262,12965.968935209989,205.4136920700039,54465.54843504
2023-01-24,23:34:24.000,24,11122399,-795,0,1674603263,12965.948726279988,205.3643481600011,54465.590357760004
2023-01-24,23:34:25.000,24,11122402,-795,0,1674603264,12965.894835799998,205.3009059899996,54465.47157672
2023-01-24,23:34:26.000,24,11122398,-795,0,1674603265,12965.881363179993,205.29385686000023,54465.541447920004
2023-01-24,23:34:27.000,24,11122391,-795,0,1674603266,12965.793791149998,205.29385686000023,54465.43664112001
2023-01-24,23:34:28.000,24,11122339,-795,0,1674603267,12965.827472700003,205.29385686000023,54465.43664112001
2023-01-24,23:34:29.000,24,11122410,-755,0,1674603268,12965.901572109993,205.25861121000344,54465.57638352
2023-01-24,23:34:30.000,24,11122378,-795,0,1674603269,12965.847681630003,205.25861121000344,54465.57638352
2023-01-24,23:34:31.000,24,11122368,-795,0,1674603270,12965.814000079998,205.3150042499983,54465.51349944001
2023-01-24,23:34:32.000,24,11122358,-795,0,1674603271,12965.766845910002,205.23041468999872,54465.324847200005
2023-01-24,23:34:33.000,24,11122379,-795,0,1674603272,12965.787054840002,205.24451295000472,54465.33183432
2023-01-24,23:34:34.000,24,11122360,-795,0,1674603273,12965.773582219997,205.25861121000344,54465.36676992001
2023-01-24,23:34:35.000,24,11122382,-795,0,1674603274,12965.739900669992,205.27975860000151,54465.24798888001
2023-01-24,23:34:36.000,24,11122415,-795,0,1674603275,12965.692746499997,205.23746381999808,54465.19907904001
2023-01-24,23:34:37.000,24,11122303,-795,0,1674603276,12965.686010190002,205.20926730000065,54465.33183432
2023-01-24,23:34:38.000,24,11122301,-795,0,1674603277,12965.766845910002,205.22336555999937,54465.40869264
2023-01-24,23:34:39.000,24,11122347,-795,0,1674603278,12965.820736389993,205.23746381999808,54465.373757040004
2023-01-24,23:34:40.000,24,11122277,-795,0,1674603279,12965.780318529993,205.25156208000408,54465.26895024001
2023-01-24,23:34:41.000,24,11122404,-795,0,1674603280,12965.773582219997,205.22336555999937,54465.30388584
2023-01-24,23:34:42.000,24,11122412,-795,0,1674603281,12965.760109599993,205.19516904000193,54465.19209192
2023-01-24,23:34:43.000,24,11122373,-795,0,1674603282,12965.746636980002,205.1528742599985,54465.157156320005
2023-01-24,23:34:44.000,24,11122395,-795,0,1674603283,12965.746636980002,205.15992338999786,54465.22004040001
2023-01-24,23:34:45.000,24,11122346,-795,0,1674603284,12965.766845910002,205.09648122000362,54465.2899116
2023-01-24,23:34:46.000,24,11122310,-795,0,1674603285,12965.719691739992,205.17402165000385,54465.206066160004
2023-01-24,23:34:47.000,24,11122332,-795,0,1674603286,12965.753373289997,205.13172687000042,54465.23401464
2023-01-24,23:34:48.000,24,11122296,-795,0,1674603287,12965.760109599993,205.1528742599985,54465.12222072
2023-01-24,23:34:49.000,24,11122273,-795,0,1674603288,12965.726428050002,205.1528742599985,54465.157156320005
2023-01-24,23:34:50.000,24,11122398,-795,0,1674603289,12965.733164359997,205.13877599999978,54465.22004040001
2023-01-24,23:34:51.000,24,11122447,-795,0,1674603290,12965.820736389993,205.13877599999978,54465.23401464
2023-01-24,23:34:52.000,24,11122372,-795,0,1674603291,12965.679273879992,205.1176286100017,54465.01042680001
2023-01-24,23:34:53.000,24,11122408,-795,0,1674603292,12965.834209009998,205.0823829600049,54465.157156320005
2023-01-24,23:34:54.000,24,11122364,-795,0,1674603293,12965.941989969993,205.03303905000212,54465.254976000004
2023-01-24,23:34:55.000,24,11122352,-795,0,1674603294,12965.921781039993,205.04713731000083,54465.23401464
2023-01-24,23:34:56.000,24,11122318,-795,0,1674603295,12965.935253659998,205.03303905000212,54465.17113056
2023-01-24,23:34:57.000,24,11122444,-795,0,1674603296,12965.901572109993,205.0541864400002,54465.00343968
2023-01-24,23:34:58.000,24,11122287,-795,0,1674603297,12966.009353069989,205.0823829600049,54465.087285120004
2023-01-24,23:34:59.000,24,11122338,-795,0,1674603298,12966.022825689994,205.04713731000083,54465.1851048
2023-01-24,23:35:00.000,24,11122372,-795,0,1674603299,12966.016089379998,205.0682846999989,54465.17811768001
2023-01-24,23:35:01.000,24,11122325,-795,0,1674603300,12966.103661409994,205.01189166000404,54465.17113056
2023-01-24,23:35:02.000,24,11122364,-795,0,1674603301,12966.076716169999,205.0189407900034,54465.17811768001
2023-01-24,23:35:03.000,24,11122362,-795,0,1674603302,12966.049770929989,205.07533382999827,54465.19209192
2023-01-24,23:35:04.000,24,11122384,-795,0,1674603303,12966.144079269994,205.04713731000083,54465.14318208
2023-01-24,23:35:05.000,24,11122441,-795,0,1674603304,12966.137342959999,205.04008818000148,54465.13619496
2023-01-24,23:35:06.000,24,11122388,-795,0,1674603305,12966.137342959999,205.04713731000083,54465.1152336
2023-01-24,23:35:07.000,24,11122329,-795,0,1674603306,12966.11039771999,204.99779339999805,54464.96151696001
2023-01-24,23:35:08.000,24,11122355,-795,0,1674603307,12966.17102450999,205.01189166000404,54464.9754912
2023-01-24,23:35:09.000,24,11122390,-795,0,1674603308,12966.17102450999,204.96254775000125,54464.940555600006
2023-01-24,23:35:10.000,24,11122387,-795,0,1674603309,12966.305750709995,205.04008818000148,54465.15016920001
2023-01-24,23:35:11.000,24,11122386,-795,0,1674603310,12966.29227808999,204.9695968800006,54465.03138816001
2023-01-24,23:35:12.000,24,11122334,-795,0,1674603311,12966.184497129994,204.92730210000445,54464.702993520004
2023-01-24,23:35:13.000,24,11122411,-795,0,1674603312,12966.25186022999,204.9554986200019,54464.84972304
2023-01-24,23:35:14.000,24,11122364,-795,0,1674603313,12966.27206915999,204.9343512300038,54465.02440104
2023-01-24,23:35:15.000,24,11122391,-795,0,1674603314,12966.346168569995,204.87795819000166,54464.9754912
2023-01-24,23:35:16.000,24,11122430,-795,0,1674603315,12966.31248701999,204.92025296999782,54464.89863288
2023-01-24,23:35:17.000,24,11122457,-795,0,1674603316,12966.305750709995,204.88500732000102,54464.87767152
2023-01-24,23:35:18.000,24,11122324,-795,0,1674603317,12966.31922333,204.83566340999823,54464.93356848001
2023-01-24,23:35:19.000,24,11122357,-795,0,1674603318,12966.305750709995,204.83566340999823,54464.989465440005
2023-01-24,23:35:20.000,24,11122337,-795,0,1674603319,12966.29227808999,204.82861427999887,54464.96151696001
2023-01-24,23:35:21.000,24,11122356,-795,0,1674603320,12966.325959639995,204.86385993000295,54464.94754272
2023-01-24,23:35:22.000,24,11122389,-795,0,1674603321,12966.27206915999,204.84976167000423,54464.821774560005
2023-01-24,23:35:23.000,24,11122374,-795,0,1674603322,12966.224914989994,204.8709090600023,54464.8008132
2023-01-24,23:35:24.000,24,11122316,-795,0,1674603323,12966.2990144,204.92025296999782,54464.82876168
2023-01-24,23:35:25.000,24,11122329,-795,0,1674603324,12966.31922333,204.92730210000445,54464.870684400004
2023-01-24,23:35:26.000,24,11122394,-795,0,1674603325,12966.245123919995,204.9554986200019,54464.891645760006
2023-01-24,23:35:27.000,24,11122383,-795,0,1674603326,12966.21144236999,204.91320383999846,54464.8357488
2023-01-24,23:35:28.000,24,11122329,-795,0,1674603327,12966.17776082,205.02598992000276,54464.96850408
2023-01-24,23:35:29.000,24,11122412,-795,0,1674603328,12966.13060664999,205.01189166000404,54464.93356848001
2023-01-24,23:35:30.000,24,11122367,-795,0,1674603329,12966.076716169999,205.03303905000212,54464.88465864001
2023-01-24,23:35:31.000,24,11122332,-795,0,1674603330,12966.11039771999,205.0541864400002,54464.86369728001
2023-01-24,23:35:32.000,24,11122371,-795,0,1674603331,12966.016089379998,205.1528742599985,54464.90562
2023-01-24,23:35:33.000,24,11122401,-795,0,1674603332,12966.036298309999,205.12467774000106,54464.89863288
2023-01-24,23:35:34.000,24,11122392,-795,0,1674603333,12966.063243549994,205.14582512999914,54465.059336640006
2023-01-24,23:35:35.000,24,11122335,-795,0,1674603334,12966.043034619994,205.2022181700013,54465.08029800001
2023-01-24,23:35:36.000,24,11122351,-795,0,1674603335,12965.968935209989,205.21631643,54464.92658136
2023-01-24,23:35:37.000,24,11122293,-795,0,1674603336,12965.881363179993,205.20926730000065,54464.82876168
2023-01-24,23:35:38.000,24,11122324,-795,0,1674603337,12965.874626869998,205.2656603400028,54464.81478744001
2023-01-24,23:35:39.000,24,11122387,-795,0,1674603338,12965.908308419988,205.25861121000344,54464.93356848001
2023-01-24,23:35:40.000,24,11122334,-795,0,1674603339,12965.847681630003,205.25156208000408,54464.919594240004
2023-01-24,23:35:41.000,24,11122366,-795,0,1674603340,12965.894835799998,205.25861121000344,54464.79382608001
2023-01-24,23:35:42.000,24,11122397,-755,0,1674603341,12965.800527459993,205.23746381999808,54464.81478744001
2023-01-24,23:35:43.000,24,11122363,-795,0,1674603342,12965.874626869998,205.25156208000408,54464.92658136
2023-01-24,23:35:44.000,24,11122374,-795,0,1674603343,12965.861154249993,205.25861121000344,54464.84972304
2023-01-24,23:35:45.000,24,11122362,-795,0,1674603344,12965.840945319993,205.25861121000344,54464.76587760001
2023-01-24,23:35:46.000,24,11122327,-795,0,1674603345,12965.746636980002,205.2656603400028,54464.77985184
2023-01-24,23:35:47.000,24,11122378,-795,0,1674603346,12965.820736389993,205.3009059899996,54464.71696776001
2023-01-24,23:35:48.000,24,11122397,-795,0,1674603347,12965.780318529993,205.3150042499983,54464.82876168
2023-01-24,23:35:49.000,24,11122369,-795,0,1674603348,12965.827472700003,205.32205337999767,54464.84273592001
2023-01-24,23:35:50.000,24,11122387,-795,0,1674603349,12965.820736389993,205.37844641999982,54464.86369728001
2023-01-24,23:35:51.000,24,11122346,-795,0,1674603350,12965.780318529993,205.37139729000046,54464.69600640001
2023-01-24,23:35:52.000,24,11122329,-795,0,1674603351,12965.719691739992,205.35024990000238,54464.61216096
2023-01-24,23:35:53.000,24,11122372,-795,0,1674603352,12965.672537569997,205.3291025100043,54464.4514572
2023-01-24,23:35:54.000,24,11122316,-795,0,1674603353,12965.733164359997,205.35024990000238,54464.57023824
2023-01-24,23:35:55.000,24,11122379,-795,0,1674603354,12965.793791149998,205.38549554999918,54464.56325112
2023-01-24,23:35:56.000,24,11122384,-795,0,1674603355,12965.699482809992,205.3995938099979,54464.54927688001
2023-01-24,23:35:57.000,24,11122349,-795,0,1674603356,12965.692746499997,205.37139729000046,54464.57023824
2023-01-24,23:35:58.000,24,11122413,-795,0,1674603357,12965.659064949992,205.4136920700039,54464.62613520001
2023-01-24,23:35:59.000,24,11122364,-795,0,1674603358,12965.686010190002,205.4630359799994,54464.584212480004
2023-01-24,23:36:00.000,24,11122362,-795,0,1674603359,12965.672537569997,205.53352728000027,54464.61914808
2023-01-24,23:36:01.000,24,11122479,-795,0,1674603360,12965.659064949992,205.5758220600037,54464.5213284
2023-01-24,23:36:02.000,24,11122333,-795,0,1674603361,12965.605174470002,205.5617237999977,54464.4514572
2023-01-24,23:36:03.000,24,11122435,-795,0,1674603362,12965.659064949992,205.66746075000265,54464.388573120006
2023-01-24,23:36:04.000,24,11122363,-795,0,1674603363,12965.699482809992,205.63926422999793,54464.4514572
2023-01-24,23:36:05.000,24,11122322,-795,0,1674603364,12965.766845910002,205.61811683999986,54464.61216096
2023-01-24,23:36:06.000,24,11122466,-795,0,1674603365,12965.739900669992,205.63926422999793,54464.6610708
2023-01-24,23:36:07.000,24,11122307,-795,0,1674603366,12965.760109599993,205.7238537900048,54464.45844432001
2023-01-24,23:36:08.000,24,11122356,-795,0,1674603367,12965.840945319993,205.674509880002,54464.54927688001
2023-01-24,23:36:09.000,24,11122357,-795,0,1674603368,12965.921781039993,205.74500118000287,54464.556264000006
2023-01-24,23:36:10.000,24,11122403,-795,0,1674603369,12965.908308419988,205.7379520500035,54464.6610708
2023-01-24,23:36:11.000,24,11122397,-795,0,1674603370,12965.948726279988,205.6604116200033,54464.584212480004
2023-01-24,23:36:12.000,24,11122392,-795,0,1674603371,12965.874626869998,205.674509880002,54464.43049584001
2023-01-24,23:36:13.000,24,11122244,-795,0,1674603372,12965.975671519998,205.68155901000137,54464.54927688001
2023-01-24,23:36:14.000,24,11122252,-795,0,1674603373,12966.069979859989,205.63926422999793,54464.556264000006
2023-01-24,23:36:15.000,24,11122363,-795,0,1674603374,12966.103661409994,205.61811683999986,54464.6610708
2023-01-24,23:36:16.000,24,11122329,-795,0,1674603375,12966.13060664999,205.62516596999922,54464.5911996
2023-01-24,23:36:17.000,24,11122529,-795,0,1674603376,12966.096925099999,205.56877293000434,54464.44447008
2023-01-24,23:36:18.000,24,11122451,-795,0,1674603377,12966.157551889999,205.5264781500009,54464.49337992
2023-01-24,23:36:19.000,24,11122346,-795,0,1674603378,12966.204706059994,205.5617237999977,54464.57023824
2023-01-24,23:36:20.000,24,11122343,-795,0,1674603379,12966.19796975,205.58287119000306,54464.584212480004
2023-01-24,23:36:21.000,24,11122379,-795,0,1674603380,12966.204706059994,205.5758220600037,54464.50735416001
2023-01-24,23:36:22.000,24,11122368,-795,0,1674603381,12966.21144236999,205.5123798900022,54464.47940568001
2023-01-24,23:36:23.000,24,11122379,-795,0,1674603382,12966.27880547,205.5758220600037,54464.61914808
2023-01-24,23:36:24.000,24,11122298,-795,0,1674603383,12966.285541779995,205.54057640999963,54464.556264000006
2023-01-24,23:36:25.000,24,11122439,-795,0,1674603384,12966.31248701999,205.53352728000027,54464.52831552001
2023-01-24,23:36:26.000,24,11122321,-795,0,1674603385,12966.2990144,205.5758220600037,54464.57722536001
2023-01-24,23:36:27.000,24,11122384,-795,0,1674603386,12966.27880547,205.62516596999922,54464.46543144
2023-01-24,23:36:28.000,24,11122391,-795,0,1674603387,12966.27880547,205.58992032000242,54464.535302640004
2023-01-24,23:36:29.000,24,11122387,-795,0,1674603388,12966.31922333,205.63926422999793,54464.64010944
2023-01-24,23:36:30.000,24,11122438,-795,0,1674603389,12966.33269594999,205.58992032000242,54464.70998064
2023-01-24,23:36:31.000,24,11122402,-795,0,1674603390,12966.25186022999,205.68155901000137,54464.64010944
2023-01-24,23:36:32.000,24,11122358,-795,0,1674603391,12966.21144236999,205.58287119000306,54464.437482960006
2023-01-24,23:36:33.000,24,11122413,-795,0,1674603392,12966.25859654,205.64631336000457,54464.535302640004
2023-01-24,23:36:34.000,24,11122355,-795,0,1674603393,12966.21144236999,205.68155901000137,54464.605173840006
2023-01-24,23:36:35.000,24,11122345,-795,0,1674603394,12966.21144236999,205.674509880002,54464.54228976
2023-01-24,23:36:36.000,24,11122406,-795,0,1674603395,12966.016089379998,205.70270639999944,54464.46543144
2023-01-24,23:36:37.000,24,11122390,-795,0,1674603396,12966.043034619994,205.70270639999944,54464.5213284
2023-01-24,23:36:38.000,24,11122400,-795,0,1674603397,12966.123870339994,205.7379520500035,54464.702993520004
2023-01-24,23:36:39.000,24,11122321,-795,0,1674603398,12966.043034619994,205.7238537900048,54464.56325112
2023-01-24,23:36:40.000,24,11122364,-795,0,1674603399,12966.029561999989,205.7097555299988,54464.68203216
2023-01-24,23:36:41.000,24,11122444,-795,0,1674603400,12965.995880449998,205.75205031000223,54464.59818672001
2023-01-24,23:36:42.000,24,11122401,-795,0,1674603401,12965.915044729998,205.7731977000003,54464.535302640004
2023-01-24,23:36:43.000,24,11122439,-795,0,1674603402,12965.901572109993,205.7590994400016,54464.49337992
2023-01-24,23:36:44.000,24,11122260,-795,0,1674603403,12965.793791149998,205.78024682999967,54464.66805792
2023-01-24,23:36:45.000,24,11122373,-795,0,1674603404,12965.834209009998,205.78729595999903,54464.66805792
2023-01-24,23:36:46.000,24,11122424,-795,0,1674603405,12965.780318529993,205.74500118000287,54464.68203216
2023-01-24,23:36:47.000,24,11122410,-795,0,1674603406,12965.706219120002,205.76614857000095,54464.4514572
2023-01-24,23:36:48.000,24,11122354,-795,0,1674603407,12965.672537569997,205.7379520500035,54464.40953448001
2023-01-24,23:36:49.000,24,11122397,-795,0,1674603408,12965.672537569997,205.7379520500035,54464.52831552001
2023-01-24,23:36:50.000,24,11122346,-795,0,1674603409,12965.672537569997,205.74500118000287,54464.51434128
2023-01-24,23:36:51.000,24,11122385,-795,0,1674603410,12965.632119709997,205.78729595999903,54464.61216096
2023-01-24,23:36:52.000,24,11122451,-795,0,1674603411,12965.497393509992,205.7097555299988,54464.50036704
2023-01-24,23:36:53.000,24,11122338,-795,0,1674603412,12965.483920890001,205.74500118000287,54464.584212480004
2023-01-24,23:36:54.000,24,11122381,-795,0,1674603413,12965.456975649991,205.75205031000223,54464.56325112
2023-01-24,23:36:55.000,24,11122392,-795,0,1674603414,12965.504129820001,205.71680465999816,54464.70998064
2023-01-24,23:36:56.000,24,11122322,-795,0,1674603415,12965.477184579991,205.7097555299988,54464.62613520001
2023-01-24,23:36:57.000,24,11122359,-795,0,1674603416,12965.423294100001,205.7238537900048,54464.556264000006
2023-01-24,23:36:58.000,24,11122355,-795,0,1674603417,12965.430030409996,205.68155901000137,54464.556264000006
2023-01-24,23:36:59.000,24,11122418,-795,0,1674603418,12965.456975649991,205.674509880002,54464.61216096
2023-01-24,23:37:00.000,24,11122391,-795,0,1674603419,12965.409821479996,205.66746075000265,54464.64709656001
2023-01-24,23:37:01.000,24,11122380,-795,0,1674603420,12965.369403619996,205.64631336000457,54464.67504504001
2023-01-24,23:37:02.000,24,11122357,-795,0,1674603421,12965.355930999991,205.68155901000137,54464.69600640001
2023-01-24,23:37:03.000,24,11122385,-795,0,1674603422,12965.308776829996,205.60401858000114,54464.535302640004
2023-01-24,23:37:04.000,24,11122450,-795,0,1674603423,12965.268358969995,205.56877293000434,54464.59818672001
2023-01-24,23:37:05.000,24,11122318,-795,0,1674603424,12965.24141373,205.59696945000178,54464.51434128
2023-01-24,23:37:06.000,24,11122413,-795,0,1674603425,12965.23467741999,205.5264781500009,54464.605173840006
2023-01-24,23:37:07.000,24,11122352,-795,0,1674603426,12965.2212048,205.48418337000476,54464.54927688001
2023-01-24,23:37:08.000,24,11122344,-795,0,1674603427,12965.15384169999,205.4277903300026,54464.45844432001
2023-01-24,23:37:09.000,24,11122394,-795,0,1674603428,12965.126896459995,205.47008510999876,54464.51434128
2023-01-24,23:37:10.000,24,11122462,-795,0,1674603429,12965.21446848999,205.3995938099979,54464.57722536001
2023-01-24,23:37:11.000,24,11122357,-795,0,1674603430,12965.26162266,205.35024990000238,54464.584212480004
2023-01-24,23:37:12.000,24,11122347,-755,0,1674603431,12965.20099587,205.3150042499983,54464.38158600001
2023-01-24,23:37:13.000,24,11122454,-795,0,1674603432,12965.248150039995,205.2656603400028,54464.42350872
2023-01-24,23:37:14.000,24,11122440,-795,0,1674603433,12965.207732179995,205.2656603400028,54464.54927688001
2023-01-24,23:37:15.000,24,11122407,-795,0,1674603434,12965.23467741999,205.23041468999872,54464.47940568001
2023-01-24,23:37:16.000,24,11122358,-795,0,1674603435,12965.13363276999,205.24451295000472,54464.388573120006
2023-01-24,23:37:17.000,24,11122425,-795,0,1674603436,12965.15384169999,205.1810707800032,54464.44447008
2023-01-24,23:37:18.000,24,11122459,-795,0,1674603437,12965.248150039995,205.1810707800032,54464.50735416001
2023-01-24,23:37:19.000,24,11122342,-795,0,1674603438,12965.23467741999,205.18811991000257,54464.50735416001
2023-01-24,23:37:20.000,24,11122298,-795,0,1674603439,12965.207732179995,205.21631643,54464.4514572
2023-01-24,23:37:21.000,24,11122350,-795,0,1674603440,12965.248150039995,205.18811991000257,54464.46543144
2023-01-24,23:37:22.000,24,11122412,-795,0,1674603441,12965.18078694,205.17402165000385,54464.45844432001
2023-01-24,23:37:23.000,24,11122392,-795,0,1674603442,12965.147105389995,205.19516904000193,54464.37459888
2023-01-24,23:37:24.000,24,11122312,-795,0,1674603443,12965.13363276999,205.15992338999786,54464.3466504
2023-01-24,23:37:25.000,24,11122349,-795,0,1674603444,12965.17405062999,205.19516904000193,54464.52831552001
2023-01-24,23:37:26.000,24,11122371,-795,0,1674603445,12965.187523249995,205.15992338999786,54464.47940568001
2023-01-24,23:37:27.000,24,11122418,-795,0,1674603446,12965.15384169999,205.2022181700013,54464.49337992
2023-01-24,23:37:28.000,24,11122318,-795,0,1674603447,12965.12016015,205.22336555999937,54464.29075344001
2023-01-24,23:37:29.000,24,11122318,-795,0,1674603448,12965.086478599995,205.2022181700013,54464.37459888
2023-01-24,23:37:30.000,24,11122405,-795,0,1674603449,12965.086478599995,205.1810707800032,54464.40254736
2023-01-24,23:37:31.000,24,11122454,-795,0,1674603450,12965.046060739995,205.15992338999786,54464.43049584001
2023-01-24,23:37:32.000,24,11122369,-795,0,1674603451,12964.93154346999,205.19516904000193,54464.35363752
2023-01-24,23:37:33.000,24,11122405,-795,0,1674603452,12964.99217025999,205.12467774000106,54464.35363752
2023-01-24,23:37:34.000,24,11122319,-795,0,1674603453,12965.07300597999,205.13172687000042,54464.535302640004
2023-01-24,23:37:35.000,24,11122331,-795,0,1674603454,12965.025851809994,205.1528742599985,54464.42350872
2023-01-24,23:37:36.000,24,11122385,-795,0,1674603455,12964.97869764,205.10353035000298,54464.33267616
2023-01-24,23:37:37.000,24,11122402,-795,0,1674603456,12965.005642879994,205.0823829600049,54464.47241856
2023-01-24,23:37:38.000,24,11122329,-795,0,1674603457,12964.93154346999,205.01189166000404,54464.35363752
2023-01-24,23:37:39.000,24,11122363,-795,0,1674603458,12964.97196132999,204.99779339999805,54464.23485648
2023-01-24,23:37:40.000,24,11122396,-755,0,1674603459,12964.924807159994,204.94140036000317,54464.1370368
2023-01-24,23:37:41.000,24,11122421,-795,0,1674603460,12964.945016089994,204.87795819000166,54464.18594664
2023-01-24,23:37:42.000,24,11122462,-795,0,1674603461,12964.843971439994,204.82156514999951,54464.151011040005
2023-01-24,23:37:43.000,24,11122429,-795,0,1674603462,12964.749663099989,204.86385993000295,54464.04620424001
2023-01-24,23:37:44.000,24,11122347,-795,0,1674603463,12964.756399409998,204.92025296999782,54464.10908832
2023-01-24,23:37:45.000,24,11122437,-795,0,1674603464,12964.729454169988,204.94844949000253,54464.02524288001
2023-01-24,23:37:46.000,24,11122354,-795,0,1674603465,12964.803553579994,204.92730210000445,54464.01825576
2023-01-24,23:37:47.000,24,11122412,-795,0,1674603466,12964.742926789993,204.9061547099991,54463.84357776
2023-01-24,23:37:48.000,24,11122445,-795,0,1674603467,12964.742926789993,204.84976167000423,54463.87152624
2023-01-24,23:37:49.000,24,11122412,-795,0,1674603468,12964.769872029989,204.89205645000038,54464.06017848
2023-01-24,23:37:50.000,24,11122319,-795,0,1674603469,12964.722717859993,204.97664600999997,54464.053191360006
2023-01-24,23:37:51.000,24,11122363,-795,0,1674603470,12964.722717859993,204.9554986200019,54464.08812696
2023-01-24,23:37:52.000,24,11122379,-795,0,1674603471,12964.776608339998,205.01189166000404,54463.92043608
2023-01-24,23:37:53.000,24,11122372,-795,0,1674603472,12964.810289889989,205.07533382999827,54463.934410320006
2023-01-24,23:37:54.000,24,11122429,-795,0,1674603473,12964.796817269998,205.03303905000212,54464.12306256001
2023-01-24,23:37:55.000,24,11122449,-795,0,1674603474,12964.662091069993,205.09648122000362,54464.03921712
2023-01-24,23:37:56.000,24,11122376,-795,0,1674603475,12964.803553579994,205.0541864400002,54463.913448960004
2023-01-24,23:37:57.000,24,11122377,-795,0,1674603476,12964.870916679989,205.0541864400002,54464.032230000004
2023-01-24,23:37:58.000,24,11122359,-795,0,1674603477,12964.97869764,205.08943209000427,54464.07415272001
2023-01-24,23:37:59.000,24,11122393,-795,0,1674603478,12964.945016089994,205.07533382999827,54464.03921712
2023-01-24,23:38:00.000,24,11122341,-795,0,1674603479,12964.95175239999,205.11057948000234,54464.10908832
2023-01-24,23:38:01.000,24,11122416,-795,0,1674603480,12964.945016089994,205.10353035000298,54464.07415272001
2023-01-24,23:38:02.000,24,11122360,-795,0,1674603481,12964.918070849999,205.0541864400002,54463.92043608
2023-01-24,23:38:03.000,24,11122394,-795,0,1674603482,12964.897861919999,204.96254775000125,54463.87851336001
2023-01-24,23:38:04.000,24,11122391,-795,0,1674603483,12964.924807159994,205.03303905000212,54464.01126864
2023-01-24,23:38:05.000,24,11122349,-795,0,1674603484,12964.91133453999,205.00484253000468,54464.10908832
2023-01-24,23:38:06.000,24,11122408,-795,0,1674603485,12964.850707749989,204.9695968800006,54464.01126864
2023-01-24,23:38:07.000,24,11122371,-795,0,1674603486,12964.810289889989,205.00484253000468,54463.90646184001
2023-01-24,23:38:08.000,24,11122405,-795,0,1674603487,12964.796817269998,204.9907442699987,54463.983320160005
2023-01-24,23:38:09.000,24,11122392,-795,0,1674603488,12964.742926789993,204.98369513999933,54464.00428152001
2023-01-24,23:38:10.000,24,11122380,-795,0,1674603489,12964.702508929993,204.96254775000125,54463.99030728
2023-01-24,23:38:11.000,24,11122390,-795,0,1674603490,12964.709245239988,204.98369513999933,54463.983320160005
2023-01-24,23:38:12.000,24,11122363,-795,0,1674603491,12964.601464279993,204.98369513999933,54463.95537168001
2023-01-24,23:38:13.000,24,11122366,-795,0,1674603492,12964.520628559992,204.9343512300038,54463.9623588
2023-01-24,23:38:14.000,24,11122475,-795,0,1674603493,12964.608200590003,204.98369513999933,54464.00428152001
2023-01-24,23:38:15.000,24,11122355,-795,0,1674603494,12964.534101179997,204.94844949000253,54463.92043608
2023-01-24,23:38:16.000,24,11122332,-795,0,1674603495,12964.453265459997,204.96254775000125,54463.89947472
2023-01-24,23:38:17.000,24,11122335,-795,0,1674603496,12964.493683319997,204.9907442699987,54463.90646184001
2023-01-24,23:38:18.000,24,11122461,-795,0,1674603497,12964.453265459997,204.98369513999933,54463.913448960004
2023-01-24,23:38:19.000,24,11122384,-795,0,1674603498,12964.426320220002,204.96254775000125,54463.983320160005
2023-01-24,23:38:20.000,24,11122389,-795,0,1674603499,12964.453265459997,204.97664600999997,54463.87152624
2023-01-24,23:38:21.000,24,11122371,-795,0,1674603500,12964.433056529997,204.94844949000253,54463.8924876
2023-01-24,23:38:22.000,24,11122390,-795,0,1674603501,12964.446529150002,204.9554986200019,54463.92043608
2023-01-24,23:38:23.000,24,11122344,-795,0,1674603502,12964.332011879997,204.94140036000317,54463.864539120004
2023-01-24,23:38:24.000,24,11122370,-795,0,1674603503,12964.385902360002,204.91320383999846,54463.92742320001
2023-01-24,23:38:25.000,24,11122352,-795,0,1674603504,12964.385902360002,204.92730210000445,54463.83659064001
2023-01-24,23:38:26.000,24,11122363,-795,0,1674603505,12964.372429739997,204.88500732000102,54463.77370656
2023-01-24,23:38:27.000,24,11122362,-795,0,1674603506,12964.325275570001,204.9343512300038,54463.72479672
2023-01-24,23:38:28.000,24,11122366,-795,0,1674603507,12964.392638669997,204.94140036000317,54463.77370656
2023-01-24,23:38:29.000,24,11122454,-795,0,1674603508,12964.379166049992,204.92730210000445,54463.983320160005
2023-01-24,23:38:30.000,24,11122338,-795,0,1674603509,12964.385902360002,204.88500732000102,54463.94838456
2023-01-24,23:38:31.000,24,11122327,-795,0,1674603510,12964.392638669997,204.83566340999823,54463.90646184001
2023-01-24,23:38:32.000,24,11122299,-795,0,1674603511,12964.298330329992,204.8568108000036,54463.73178384
2023-01-24,23:38:33.000,24,11122335,-795,0,1674603512,12964.338748189992,204.8709090600023,54463.84357776
2023-01-24,23:38:34.000,24,11122300,-795,0,1674603513,12964.332011879997,204.8074668900008,54463.89947472
2023-01-24,23:38:35.000,24,11122400,-795,0,1674603514,12964.439792839992,204.73697558999993,54463.82960352
2023-01-24,23:38:36.000,24,11122385,-795,0,1674603515,12964.332011879997,204.68763168000442,54463.75973232001
2023-01-24,23:38:37.000,24,11122370,-795,0,1674603516,12964.325275570001,204.70172994000313,54463.65492552
2023-01-24,23:38:38.000,24,11122343,-795,0,1674603517,12964.426320220002,204.58894385999884,54463.80864216001
2023-01-24,23:38:39.000,24,11122469,-795,0,1674603518,12964.453265459997,204.57484560000012,54463.766719440006
2023-01-24,23:38:40.000,24,11122369,-795,0,1674603519,12964.419583909992,204.50435429999925,54463.78069368
2023-01-24,23:38:41.000,24,11122386,-795,0,1674603520,12964.433056529997,204.42681386999902,54463.682874
2023-01-24,23:38:42.000,24,11122457,-795,0,1674603521,12964.412847599997,204.4127156100003,54463.647938400005
2023-01-24,23:38:43.000,24,11122391,-795,0,1674603522,12964.372429739997,204.29288040000392,54463.62697704
2023-01-24,23:38:44.000,24,11122400,-795,0,1674603523,12964.446529150002,204.22238910000306,54463.66889976001
2023-01-24,23:38:45.000,24,11122336,-795,0,1674603524,12964.486947010002,204.1659960600009,54463.73877096001
2023-01-24,23:38:46.000,24,11122414,-795,0,1674603525,12964.473474389997,204.17304519000027,54463.59204144001
2023-01-24,23:38:47.000,24,11122373,-795,0,1674603526,12964.460001769992,204.08140650000132,54463.4383248
2023-01-24,23:38:48.000,24,11122328,-795,0,1674603527,12964.480210699992,204.0391117199979,54463.54313160001
2023-01-24,23:38:49.000,24,11122348,-795,0,1674603528,12964.527364870002,203.98976781000238,54463.58505432
2023-01-24,23:38:50.000,24,11122457,-795,0,1674603529,12964.601464279993,204.0391117199979,54463.50120888001
2023-01-24,23:38:51.000,24,11122352,-795,0,1674603530,12964.675563689998,203.97566955000366,54463.431337680006
2023-01-24,23:38:52.000,24,11122360,-795,0,1674603531,12964.668827379988,203.98271868000302,54463.39640208
2023-01-24,23:38:53.000,24,11122321,-795,0,1674603532,12964.803553579994,203.84878521000064,54463.50120888001
2023-01-24,23:38:54.000,24,11122366,-795,0,1674603533,12964.924807159994,203.79944129999785,54463.62697704
2023-01-24,23:38:55.000,24,11122404,-795,0,1674603534,12964.99217025999,203.7923921699985,54463.66191264
2023-01-24,23:38:56.000,24,11122320,-795,0,1674603535,12964.843971439994,203.77124478000042,54463.47326040001
2023-01-24,23:38:57.000,24,11122406,-795,0,1674603536,12964.958488709999,203.79944129999785,54463.508196
2023-01-24,23:38:58.000,24,11122304,-795,0,1674603537,12965.046060739995,203.77829390999977,54463.53614448
2023-01-24,23:38:59.000,24,11122338,-795,0,1674603538,12965.16057801,203.78534303999913,54463.65492552
2023-01-24,23:39:00.000,24,11122399,-795,0,1674603539,12965.18078694,203.7923921699985,54463.66889976001
2023-01-24,23:39:01.000,24,11122403,-795,0,1674603540,12965.21446848999,203.82763782000256,54463.6130028
2023-01-24,23:39:02.000,24,11122350,-795,0,1674603541,12965.268358969995,203.85583434,54463.58505432
2023-01-24,23:39:03.000,24,11122303,-795,0,1674603542,12965.409821479996,203.94747302999895,54463.766719440006
2023-01-24,23:39:04.000,24,11122341,-795,0,1674603543,12965.416557789991,203.89812912000343,54463.66191264
2023-01-24,23:39:05.000,24,11122426,-795,0,1674603544,12965.531075059997,203.9051782500028,54463.62697704
2023-01-24,23:39:06.000,24,11122311,-795,0,1674603545,12965.497393509992,203.9686204200043,54463.58505432
2023-01-24,23:39:07.000,24,11122398,-795,0,1674603546,12965.544547680001,203.9192765100015,54463.51518312
2023-01-24,23:39:08.000,24,11122362,-795,0,1674603547,12965.598438159992,204.01091520000045,54463.53614448
2023-01-24,23:39:09.000,24,11122375,-795,0,1674603548,12965.692746499997,204.0038660700011,54463.48723464
2023-01-24,23:39:10.000,24,11122392,-795,0,1674603549,12965.814000079998,204.02501345999917,54463.63396416
2023-01-24,23:39:11.000,24,11122391,-795,0,1674603550,12965.867890559988,204.1025538899994,54463.66889976001
2023-01-24,23:39:12.000,24,11122326,-795,0,1674603551,12965.834209009998,204.07435737000196,54463.52217024001
2023-01-24,23:39:13.000,24,11122367,-795,0,1674603552,12965.894835799998,204.07435737000196,54463.55710584
2023-01-24,23:39:14.000,24,11122399,-795,0,1674603553,12965.948726279988,204.1518978000022,54463.55710584
2023-01-24,23:39:15.000,24,11122358,-795,0,1674603554,12966.043034619994,204.13779954000347,54463.67588688
2023-01-24,23:39:16.000,24,11122310,-795,0,1674603555,12966.002616759994,204.15894693000155,54463.508196
2023-01-24,23:39:17.000,24,11122375,-795,0,1674603556,12966.063243549994,204.13779954000347,54463.51518312
2023-01-24,23:39:18.000,24,11122443,-795,0,1674603557,12966.19123343999,204.1307504100041,54463.599028560006
2023-01-24,23:39:19.000,24,11122322,-795,0,1674603558,12966.19796975,204.1659960600009,54463.6130028
2023-01-24,23:39:20.000,24,11122361,-795,0,1674603559,12966.15081557999,204.22238910000306,54463.57108008001
2023-01-24,23:39:21.000,24,11122420,-795,0,1674603560,12966.27206915999,204.22238910000306,54463.60601568
2023-01-24,23:39:22.000,24,11122334,-795,0,1674603561,12966.164288199994,204.17304519000027,54463.550118720006
2023-01-24,23:39:23.000,24,11122394,-795,0,1674603562,12966.144079269994,204.1659960600009,54463.382427840006
2023-01-24,23:39:24.000,24,11122343,-795,0,1674603563,12966.184497129994,204.18714344999898,54463.53614448
2023-01-24,23:39:25.000,24,11122374,-795,0,1674603564,12966.346168569995,204.20829084000434,54463.63396416
2023-01-24,23:39:26.000,24,11122449,-795,0,1674603565,12966.346168569995,204.22238910000306,54463.73877096001
2023-01-24,23:39:27.000,24,11122375,-795,0,1674603566,12966.31922333,204.2012417099977,54463.70383536
2023-01-24,23:39:28.000,24,11122346,-795,0,1674603567,12966.21817868,204.18009431999963,54463.59204144001
2023-01-24,23:39:29.000,24,11122338,-795,0,1674603568,12966.23165129999,204.2012417099977,54463.696848240004
2023-01-24,23:39:30.000,24,11122361,-795,0,1674603569,12966.23838761,204.15894693000155,54463.71082248001
2023-01-24,23:39:31.000,24,11122362,-795,0,1674603570,12966.25859654,204.19419257999834,54463.70383536
2023-01-24,23:39:32.000,24,11122393,-795,0,1674603571,12966.17776082,204.19419257999834,54463.647938400005
2023-01-24,23:39:33.000,24,11122320,-795,0,1674603572,12966.17102450999,204.18714344999898,54463.63396416
2023-01-24,23:39:34.000,24,11122365,-795,0,1674603573,12966.25186022999,204.20829084000434,54463.77370656
2023-01-24,23:39:35.000,24,11122395,-795,0,1674603574,12966.25859654,204.1659960600009,54463.75973232001
2023-01-24,23:39:36.000,24,11122370,-795,0,1674603575,12966.17102450999,204.13779954000347,54463.815629280005
2023-01-24,23:39:37.000,24,11122410,-795,0,1674603576,12966.090188789989,204.0673082400026,54463.647938400005
2023-01-24,23:39:38.000,24,11122384,-795,0,1674603577,12966.056507239999,204.05320998000388,54463.73877096001
2023-01-24,23:39:39.000,24,11122442,-795,0,1674603578,12966.144079269994,204.02501345999917,54463.745758080004
2023-01-24,23:39:40.000,24,11122366,-795,0,1674603579,12966.036298309999,204.0179643299998,54463.75973232001
2023-01-24,23:39:41.000,24,11122404,-795,0,1674603580,12965.975671519998,203.9404238999996,54463.57108008001
2023-01-24,23:39:42.000,24,11122405,-795,0,1674603581,12966.056507239999,203.9545221599983,54463.77370656
2023-01-24,23:39:43.000,24,11122387,-795,0,1674603582,12966.144079269994,203.94747302999895,54463.83659064001
2023-01-24,23:39:44.000,24,11122292,-795,0,1674603583,12966.083452479994,203.9051782500028,54463.766719440006
2023-01-24,23:39:45.000,24,11122353,-795,0,1674603584,12966.096925099999,203.89812912000343,54463.745758080004
2023-01-24,23:39:46.000,24,11122337,-795,0,1674603585,12966.11039771999,203.84878521000064,54463.80165504
2023-01-24,23:39:47.000,24,11122375,-795,0,1674603586,12966.063243549994,203.85583434,54463.61998992001
2023-01-24,23:39:48.000,24,11122429,-795,0,1674603587,12966.069979859989,203.85583434,54463.62697704
2023-01-24,23:39:49.000,24,11122470,-795,0,1674603588,12966.17776082,203.83468695000192,54463.7527452
2023-01-24,23:39:50.000,24,11122365,-795,0,1674603589,12966.17776082,203.79944129999785,54463.80864216001
2023-01-24,23:39:51.000,24,11122353,-795,0,1674603590,12966.23838761,203.78534303999913,54463.75973232001
2023-01-24,23:39:52.000,24,11122386,-795,0,1674603591,12966.21144236999,203.8205886900032,54463.62697704
2023-01-24,23:39:53.000,24,11122394,-795,0,1674603592,12966.23165129999,203.86288346999936,54463.647938400005
2023-01-24,23:39:54.000,24,11122425,-795,0,1674603593,12966.27880547,203.83468695000192,54463.717809600006
2023-01-24,23:39:55.000,24,11122354,-795,0,1674603594,12966.41353166999,203.83468695000192,54463.70383536
2023-01-24,23:39:56.000,24,11122338,-795,0,1674603595,12966.35964119,203.81353956000385,54463.67588688
2023-01-24,23:39:57.000,24,11122375,-795,0,1674603596,12966.35290487999,203.9404238999996,54463.51518312
2023-01-24,23:39:58.000,24,11122377,-795,0,1674603597,12966.47415845999,203.8064904300045,54463.73877096001
2023-01-24,23:39:59.000,24,11122317,-795,0,1674603598,12966.595412039991,203.82763782000256,54463.80165504
2023-01-24,23:40:00.000,24,11122423,-795,0,1674603599,12966.615620969991,203.86288346999936,54463.766719440006
2023-01-24,23:40:01.000,24,11122453,-795,0,1674603600,12966.649302519996,203.89812912000343,54463.717809600006
2023-01-24,23:40:02.000,24,11122409,-795,0,1674603601,12966.676247759991,203.9051782500028,54463.61998992001
2023-01-24,23:40:03.000,24,11122313,-795,0,1674603602,12966.804237650002,203.92632564000087,54463.410376320004
2023-01-24,23:40:04.000,24,11122377,-795,0,1674603603,12966.831182889997,203.9051782500028,54463.68986112001
2023-01-24,23:40:05.000,24,11122439,-795,0,1674603604,12966.918754919992,203.97566955000366,54463.84357776
2023-01-24,23:40:06.000,24,11122422,-795,0,1674603605,12966.952436469997,203.98976781000238,54463.78069368
2023-01-24,23:40:07.000,24,11122391,-795,0,1674603606,12967.026535880002,204.04616085000453,54463.77370656
2023-01-24,23:40:08.000,24,11122386,-795,0,1674603607,12967.127580529988,204.04616085000453,54463.766719440006
2023-01-24,23:40:09.000,24,11122353,-795,0,1674603608,12967.194943629998,204.04616085000453,54463.682874
2023-01-24,23:40:10.000,24,11122411,-795,0,1674603609,12967.309460899989,204.09550476000004,54463.72479672
2023-01-24,23:40:11.000,24,11122385,-795,0,1674603610,12967.343142449994,204.12370128000475,54463.75973232001
2023-01-24,23:40:12.000,24,11122379,-795,0,1674603611,12967.39703293,204.12370128000475,54463.66191264
2023-01-24,23:40:13.000,24,11122390,-795,0,1674603612,12967.51155019999,204.1025538899994,54463.77370656
2023-01-24,23:40:14.000,24,11122368,-795,0,1674603613,12967.65301270999,204.2153399700037,54463.85056488
2023-01-24,23:40:15.000,24,11122388,-795,0,1674603614,12967.74058474,204.2012417099977,54463.83659064001
2023-01-24,23:40:16.000,24,11122404,-795,0,1674603615,12967.76079367,204.20829084000434,54463.815629280005
2023-01-24,23:40:17.000,24,11122361,-795,0,1674603616,12967.807947839996,204.20829084000434,54463.682874
2023-01-24,23:40:18.000,24,11122292,-795,0,1674603617,12967.908992489996,204.2646838799992,54463.82960352
2023-01-24,23:40:19.000,24,11122374,-795,0,1674603618,12967.942674040001,204.25763474999985,54463.78768080001
2023-01-24,23:40:20.000,24,11122365,-795,0,1674603619,12968.036982379992,204.32107692000136,54463.84357776
2023-01-24,23:40:21.000,24,11122372,-795,0,1674603620,12968.063927620002,204.34222430999944,54463.80165504
2023-01-24,23:40:22.000,24,11122419,-795,0,1674603621,12968.178444889993,204.29288040000392,54463.90646184001
2023-01-24,23:40:23.000,24,11122360,-795,0,1674603622,12968.232335369998,204.33517518000008,54463.983320160005
2023-01-24,23:40:24.000,24,11122470,-795,0,1674603623,12968.313171089998,204.34222430999944,54463.95537168001
2023-01-24,23:40:25.000,24,11122378,-795,0,1674603624,12968.306434779988,204.35632256999816,54463.96934592
2023-01-24,23:40:26.000,24,11122469,-795,0,1674603625,12968.333380019998,204.38451909000287,54463.85755200001
2023-01-24,23:40:27.000,24,11122397,-795,0,1674603626,12968.367061569988,204.3492734399988,54463.864539120004
2023-01-24,23:40:28.000,24,11122396,-795,0,1674603627,12968.447897289989,204.38451909000287,54464.032230000004
2023-01-24,23:40:29.000,24,11122420,-795,0,1674603628,12968.454633599998,204.35632256999816,54463.9972944
2023-01-24,23:40:30.000,24,11122407,-795,0,1674603629,12968.54894193999,204.40566648000095,54464.17895952
2023-01-24,23:40:31.000,24,11122404,-795,0,1674603630,12968.575887179999,204.40566648000095,54464.13004968
2023-01-24,23:40:32.000,24,11122429,-795,0,1674603631,12968.54894193999,204.42681386999902,54464.053191360006
2023-01-24,23:40:33.000,24,11122347,-795,0,1674603632,12968.54894193999,204.42681386999902,54463.9623588
2023-01-24,23:40:34.000,24,11122379,-795,0,1674603633,12968.582623489994,204.40566648000095,54464.053191360006
2023-01-24,23:40:35.000,24,11122319,-795,0,1674603634,12968.64998658999,204.40566648000095,54464.206908
2023-01-24,23:40:36.000,24,11122412,-795,0,1674603635,12968.71734969,204.41976473999966,54464.17895952
2023-01-24,23:40:37.000,24,11122374,-795,0,1674603636,12968.69714076,204.44796126000438,54464.21389512001
2023-01-24,23:40:38.000,24,11122361,-795,0,1674603637,12968.75103123999,204.41976473999966,54464.21389512001
2023-01-24,23:40:39.000,24,11122321,-795,0,1674603638,12968.83186695999,204.3774699600035,54464.32568904
2023-01-24,23:40:40.000,24,11122391,-795,0,1674603639,12968.83860327,204.29992953000328,54464.248830720004
2023-01-24,23:40:41.000,24,11122316,-795,0,1674603640,12968.825130649995,204.29288040000392,54464.24184360001
2023-01-24,23:40:42.000,24,11122424,-795,0,1674603641,12968.77124016999,204.2505856200005,54464.10908832
2023-01-24,23:40:43.000,24,11122429,-795,0,1674603642,12968.71734969,204.25763474999985,54464.102101200006
2023-01-24,23:40:44.000,24,11122384,-795,0,1674603643,12968.6567229,204.32107692000136,54464.13004968
2023-01-24,23:40:45.000,24,11122408,-795,0,1674603644,12968.61630504,204.44091212999774,54464.269792080006
2023-01-24,23:40:46.000,24,11122328,-795,0,1674603645,12968.73755862,204.42681386999902,54464.40953448001
2023-01-24,23:40:47.000,24,11122376,-795,0,1674603646,12968.81165802999,204.44091212999774,54464.44447008
2023-01-24,23:40:48.000,24,11122366,-795,0,1674603647,12968.764503859995,204.32812605000072,54464.29774056
2023-01-24,23:40:49.000,24,11122407,-795,0,1674603648,12968.81839434,204.33517518000008,54464.535302640004
2023-01-24,23:40:50.000,24,11122364,-635,0,1674603649,12968.79144909999,204.27878213999793,54464.57023824
2023-01-24,23:40:51.000,24,11122370,-795,0,1674603650,12968.77124016999,204.22943823000242,54464.556264000006
2023-01-24,23:40:52.000,24,11122390,-795,0,1674603651,12968.724085999995,204.25763474999985,54464.70998064
2023-01-24,23:40:53.000,24,11122363,-795,0,1674603652,12968.71734969,204.18009431999963,54464.66805792
2023-01-24,23:40:54.000,24,11122378,-795,0,1674603653,12968.764503859995,204.13779954000347,54464.75889048
2023-01-24,23:40:55.000,24,11122357,-795,0,1674603654,12968.79818541,204.1307504100041,54464.723954880006
2023-01-24,23:40:56.000,24,11122359,-795,0,1674603655,12968.73082230999,204.15894693000155,54464.69600640001
2023-01-24,23:40:57.000,24,11122364,-795,0,1674603656,12968.67019551999,204.1307504100041,54464.654083680005
2023-01-24,23:40:58.000,24,11122423,-795,0,1674603657,12968.60956872999,204.09550476000004,54464.47241856
2023-01-24,23:40:59.000,24,11122400,-795,0,1674603658,12968.643250279994,204.08845563000068,54464.584212480004
2023-01-24,23:41:00.000,24,11122343,-795,0,1674603659,12968.69714076,204.1659960600009,54464.74491624001
2023-01-24,23:41:01.000,24,11122316,-795,0,1674603660,12968.6567229,204.1307504100041,54464.75889048
2023-01-24,23:41:02.000,24,11122428,-795,0,1674603661,12968.73082230999,204.1307504100041,54464.82876168
2023-01-24,23:41:03.000,24,11122398,-795,0,1674603662,12968.71734969,204.1307504100041,54464.86369728001
2023-01-24,23:41:04.000,24,11122441,-795,0,1674603663,12968.67693183,204.09550476000004,54464.891645760006
2023-01-24,23:41:05.000,24,11122420,-795,0,1674603664,12968.623041349994,204.14484867000283,54464.730942
2023-01-24,23:41:06.000,24,11122378,-795,0,1674603665,12968.683668139995,204.1518978000022,54464.67504504001
2023-01-24,23:41:07.000,24,11122390,-795,0,1674603666,12968.67019551999,204.19419257999834,54464.730942
2023-01-24,23:41:08.000,24,11122356,-795,0,1674603667,12968.71734969,204.1518978000022,54464.79382608001
2023-01-24,23:41:09.000,24,11122385,-795,0,1674603668,12968.77797648,204.18009431999963,54464.90562
2023-01-24,23:41:10.000,24,11122405,-795,0,1674603669,12968.764503859995,204.17304519000027,54464.80780032
2023-01-24,23:41:11.000,24,11122336,-795,0,1674603670,12968.825130649995,204.22943823000242,54464.90562
2023-01-24,23:41:12.000,24,11122340,-795,0,1674603671,12968.79818541,204.2012417099977,54464.84273592001
2023-01-24,23:41:13.000,24,11122384,-795,0,1674603672,12968.825130649995,204.1659960600009,54464.84273592001
2023-01-24,23:41:14.000,24,11122357,-795,0,1674603673,12968.885757439995,204.2012417099977,54464.90562
2023-01-24,23:41:15.000,24,11122322,-795,0,1674603674,12968.966593159996,204.17304519000027,54464.96151696001
2023-01-24,23:41:16.000,24,11122338,-795,0,1674603675,12968.966593159996,204.18714344999898,54464.821774560005
2023-01-24,23:41:17.000,24,11122338,-795,0,1674603676,12968.98006578,204.1518978000022,54464.90562
2023-01-24,23:41:18.000,24,11122424,-795,0,1674603677,12969.108055669996,204.18714344999898,54464.94754272
2023-01-24,23:41:19.000,24,11122389,-795,0,1674603678,12969.175418769992,204.18714344999898,54465.01042680001
2023-01-24,23:41:20.000,24,11122344,-795,0,1674603679,12969.182155080001,204.20829084000434,54464.99645256
2023-01-24,23:41:21.000,24,11122411,-795,0,1674603680,12969.195627699992,204.1518978000022,54464.891645760006
2023-01-24,23:41:22.000,24,11122352,-795,0,1674603681,12969.269727109997,204.2012417099977,54464.84972304
2023-01-24,23:41:23.000,24,11122340,-795,0,1674603682,12969.330353899997,204.27173300999857,54464.9754912
2023-01-24,23:41:24.000,24,11122383,-795,0,1674603683,12969.438134859993,204.30697866000264,54465.02440104
2023-01-24,23:41:25.000,24,11122339,-795,0,1674603684,12969.478552719993,204.314027790002,54465.108246480006
2023-01-24,23:41:26.000,24,11122380,-795,0,1674603685,12969.559388439993,204.37042083000415,54465.09427224
2023-01-24,23:41:27.000,24,11122415,-795,0,1674603686,12969.539179509993,204.40566648000095,54465.14318208
2023-01-24,23:41:28.000,24,11122348,-795,0,1674603687,12969.559388439993,204.48320691000117,54464.95452984
2023-01-24,23:41:29.000,24,11122297,-795,0,1674603688,12969.606542609989,204.4973051699999,54465.12222072
2023-01-24,23:41:30.000,24,11122422,-795,0,1674603689,12969.646960469989,204.51845255999797,54465.108246480006
2023-01-24,23:41:31.000,24,11122329,-795,0,1674603690,12969.687378329989,204.53959995000332,54465.15016920001
2023-01-24,23:41:32.000,24,11122457,-795,0,1674603691,12969.646960469989,204.6594351599997,54465.157156320005
2023-01-24,23:41:33.000,24,11122349,-795,0,1674603692,12969.606542609989,204.6100912500042,54465.15016920001
2023-01-24,23:41:34.000,24,11122507,-795,0,1674603693,12969.714323569999,204.68763168000442,54465.31087296
2023-01-24,23:41:35.000,24,11122388,-795,0,1674603694,12969.754741429999,204.82861427999887,54465.33882144
2023-01-24,23:41:36.000,24,11122353,-795,0,1674603695,12969.700850949994,204.80041776000144,54465.31087296
2023-01-24,23:41:37.000,24,11122376,-795,0,1674603696,12969.640224159994,204.87795819000166,54465.19209192
2023-01-24,23:41:38.000,24,11122253,-795,0,1674603697,12969.613278919998,204.88500732000102,54465.24798888001
2023-01-24,23:41:39.000,24,11122355,-795,0,1674603698,12969.714323569999,204.9343512300038,54465.31087296
2023-01-24,23:41:40.000,24,11122418,-795,0,1674603699,12969.667169399989,204.98369513999933,54465.443628240006
2023-01-24,23:41:41.000,24,11122435,-795,0,1674603700,12969.727796189989,204.9695968800006,54465.38773128001
2023-01-24,23:41:42.000,24,11122344,-795,0,1674603701,12969.741268809994,204.9907442699987,54465.38773128001
2023-01-24,23:41:43.000,24,11122358,-795,0,1674603702,12969.633487849998,205.0541864400002,54465.429654
2023-01-24,23:41:44.000,24,11122284,-795,0,1674603703,12969.667169399989,205.0189407900034,54465.61830624
2023-01-24,23:41:45.000,24,11122295,-795,0,1674603704,12969.633487849998,205.12467774000106,54465.61830624
2023-01-24,23:41:46.000,24,11122347,-795,0,1674603705,12969.646960469989,205.13172687000042,54465.60433200001
2023-01-24,23:41:47.000,24,11122406,-795,0,1674603706,12969.626751539989,205.20926730000065,54465.5693964
2023-01-24,23:41:48.000,24,11122451,-795,0,1674603707,12969.579597369993,205.19516904000193,54465.54843504
2023-01-24,23:41:49.000,24,11122384,-795,0,1674603708,12969.667169399989,205.10353035000298,54465.64625472
2023-01-24,23:41:50.000,24,11122377,-795,0,1674603709,12969.714323569999,205.14582512999914,54465.758048640004
2023-01-24,23:41:51.000,24,11122309,-795,0,1674603710,12969.694114639999,205.10353035000298,54465.69516456
2023-01-24,23:41:52.000,24,11122263,-795,0,1674603711,12969.599806299993,205.17402165000385,54465.52747368
2023-01-24,23:41:53.000,24,11122282,-795,0,1674603712,12969.687378329989,205.17402165000385,54465.71612592
2023-01-24,23:41:54.000,24,11122397,-795,0,1674603713,12969.687378329989,205.1669725200045,54465.709138800004
2023-01-24,23:41:55.000,24,11122399,-795,0,1674603714,12969.721059879994,205.15992338999786,54465.709138800004
2023-01-24,23:41:56.000,24,11122364,-795,0,1674603715,12969.721059879994,205.1528742599985,54465.71612592
2023-01-24,23:41:57.000,24,11122317,-795,0,1674603716,12969.707587259989,205.06123556999955,54465.72311304001
2023-01-24,23:41:58.000,24,11122388,-795,0,1674603717,12969.754741429999,205.09648122000362,54465.90477816
2023-01-24,23:41:59.000,24,11122324,-795,0,1674603718,12969.673905709999,205.14582512999914,54465.96067512
2023-01-24,23:42:00.000,24,11122391,-795,0,1674603719,12969.646960469989,205.1176286100017,54465.80695848
2023-01-24,23:42:01.000,24,11122325,-795,0,1674603720,12969.707587259989,205.0682846999989,54465.98163648
2023-01-24,23:42:02.000,24,11122329,-795,0,1674603721,12969.680642019994,205.0541864400002,54465.78599712
2023-01-24,23:42:03.000,24,11122405,-795,0,1674603722,12969.721059879994,205.0682846999989,54465.925739520004
2023-01-24,23:42:04.000,24,11122417,-795,0,1674603723,12969.781686669994,205.04008818000148,54466.03753344001
2023-01-24,23:42:05.000,24,11122435,-795,0,1674603724,12969.80863190999,205.0541864400002,54466.065481920006
2023-01-24,23:42:06.000,24,11122310,-795,0,1674603725,12969.842313459994,204.9907442699987,54466.10740464001
2023-01-24,23:42:07.000,24,11122410,-795,0,1674603726,12969.727796189989,205.04713731000083,54466.044520560004
2023-01-24,23:42:08.000,24,11122308,-795,0,1674603727,12969.795159289999,204.9695968800006,54466.01657208001
2023-01-24,23:42:09.000,24,11122433,-795,0,1674603728,12969.76821404999,205.02598992000276,54466.07945616
2023-01-24,23:42:10.000,24,11122436,-795,0,1674603729,12969.781686669994,205.03303905000212,54466.03054632
2023-01-24,23:42:11.000,24,11122392,-795,0,1674603730,12969.795159289999,205.0541864400002,54466.00958496
2023-01-24,23:42:12.000,24,11122472,-795,0,1674603731,12969.633487849998,205.08943209000427,54465.8139456
2023-01-24,23:42:13.000,24,11122346,-795,0,1674603732,12969.633487849998,205.0682846999989,54465.98163648
2023-01-24,23:42:14.000,24,11122291,-795,0,1674603733,12969.653696779998,205.06123556999955,54466.01657208001
2023-01-24,23:42:15.000,24,11122338,-795,0,1674603734,12969.626751539989,205.04008818000148,54466.10740464001
2023-01-24,23:42:16.000,24,11122368,-795,0,1674603735,12969.633487849998,205.0189407900034,54466.08644328001
2023-01-24,23:42:17.000,24,11122408,-795,0,1674603736,12969.545915819988,204.9554986200019,54466.00259784
2023-01-24,23:42:18.000,24,11122278,-795,0,1674603737,12969.613278919998,204.96254775000125,54465.946700880006
2023-01-24,23:42:19.000,24,11122323,-795,0,1674603738,12969.734532499999,205.0189407900034,54466.093430400004
2023-01-24,23:42:20.000,24,11122392,-715,0,1674603739,12969.781686669994,205.0189407900034,54466.14234024
2023-01-24,23:42:21.000,24,11122397,-795,0,1674603740,12969.76821404999,204.9554986200019,54466.19125008
2023-01-24,23:42:22.000,24,11122363,-795,0,1674603741,12969.734532499999,205.00484253000468,54466.12137888
2023-01-24,23:42:23.000,24,11122374,-795,0,1674603742,12969.87599501,205.04008818000148,54466.261121280004
2023-01-24,23:42:24.000,24,11122332,-795,0,1674603743,12969.87599501,205.04713731000083,54466.18426296001
2023-01-24,23:42:25.000,24,11122388,-795,0,1674603744,12969.963567039995,205.04713731000083,54466.22618568001
2023-01-24,23:42:26.000,24,11122318,-795,0,1674603745,12969.90967655999,205.10353035000298,54466.1982372
2023-01-24,23:42:27.000,24,11122442,-795,0,1674603746,12969.97703966,205.0682846999989,54466.18426296001
2023-01-24,23:42:28.000,24,11122404,-795,0,1674603747,12970.01745752,205.13172687000042,54466.22618568001
2023-01-24,23:42:29.000,24,11122311,-795,0,1674603748,12970.15892003,205.1528742599985,54466.35195384001
2023-01-24,23:42:30.000,24,11122367,-795,0,1674603749,12970.17239264999,205.18811991000257,54466.50567048
2023-01-24,23:42:31.000,24,11122433,-795,0,1674603750,12970.246492059996,205.19516904000193,54466.46374776
2023-01-24,23:42:32.000,24,11122276,-795,0,1674603751,12970.23975575,205.21631643,54466.233172800006
2023-01-24,23:42:33.000,24,11122378,-795,0,1674603752,12970.23975575,205.27270947000216,54466.24015992
2023-01-24,23:42:34.000,24,11122447,-795,0,1674603753,12970.212810509991,205.30795511999895,54466.25413416001
2023-01-24,23:42:35.000,24,11122445,-795,0,1674603754,12970.246492059996,205.29385686000023,54466.36592808
2023-01-24,23:42:36.000,24,11122355,-795,0,1674603755,12970.17912896,205.35729903000174,54466.379902320004
2023-01-24,23:42:37.000,24,11122400,-795,0,1674603756,12970.1387111,205.37844641999982,54466.282082640006
2023-01-24,23:42:38.000,24,11122500,-795,0,1674603757,12970.25996468,205.40664294000453,54466.498683360005
2023-01-24,23:42:39.000,24,11122271,-795,0,1674603758,12970.280173610001,205.4630359799994,54466.51964472001
2023-01-24,23:42:40.000,24,11122364,-795,0,1674603759,12970.185865269996,205.51942902000155,54466.400863680006
2023-01-24,23:42:41.000,24,11122417,-795,0,1674603760,12970.17912896,205.5123798900022,54466.52663184
2023-01-24,23:42:42.000,24,11122393,-795,0,1674603761,12970.145447409996,205.5758220600037,54466.43579928
2023-01-24,23:42:43.000,24,11122399,-795,0,1674603762,12970.19260157999,205.5617237999977,54466.44278640001
2023-01-24,23:42:44.000,24,11122408,-795,0,1674603763,12970.253228369991,205.50533076000283,54466.52663184
2023-01-24,23:42:45.000,24,11122352,-795,0,1674603764,12970.273437299991,205.56877293000434,54466.6524
2023-01-24,23:42:46.000,24,11122370,-795,0,1674603765,12970.253228369991,205.63926422999793,54466.547593200004
2023-01-24,23:42:47.000,24,11122309,-795,0,1674603766,12970.206074199996,205.59696945000178,54466.53361896
2023-01-24,23:42:48.000,24,11122247,-795,0,1674603767,12970.307118849996,205.6604116200033,54466.63143864
2023-01-24,23:42:49.000,24,11122410,-795,0,1674603768,12970.25996468,205.63221509999858,54466.6524
2023-01-24,23:42:50.000,24,11122399,-795,0,1674603769,12970.246492059996,205.674509880002,54466.617464400006
2023-01-24,23:42:51.000,24,11122337,-795,0,1674603770,12970.347536709996,205.674509880002,54466.70829696001
2023-01-24,23:42:52.000,24,11122492,-795,0,1674603771,12970.266700989996,205.71680465999816,54466.568554560006
2023-01-24,23:42:53.000,24,11122377,-795,0,1674603772,12970.327327779996,205.674509880002,54466.61047728001
2023-01-24,23:42:54.000,24,11122448,-795,0,1674603773,12970.401427190001,205.6604116200033,54466.68733560001
2023-01-24,23:42:55.000,24,11122274,-795,0,1674603774,12970.428372429997,205.71680465999816,54466.785155280006
2023-01-24,23:42:56.000,24,11122357,-795,0,1674603775,12970.408163499997,205.75205031000223,54466.666374240005
2023-01-24,23:42:57.000,24,11122414,-795,0,1674603776,12970.401427190001,205.71680465999816,54466.5825288
2023-01-24,23:42:58.000,24,11122471,-795,0,1674603777,12970.347536709996,205.78729595999903,54466.67336136
2023-01-24,23:42:59.000,24,11122377,-795,0,1674603778,12970.475526599992,205.78729595999903,54466.77118104
2023-01-24,23:43:00.000,24,11122449,-795,0,1674603779,12970.361009330001,205.85073813000054,54466.6524
2023-01-24,23:43:01.000,24,11122384,-795,0,1674603780,12970.347536709996,205.81549248000374,54466.70130984
2023-01-24,23:43:02.000,24,11122379,-795,0,1674603781,12970.367745639996,205.86483638999925,54466.72925832001
2023-01-24,23:43:03.000,24,11122368,-795,0,1674603782,12970.421636120001,205.8859837800046,54466.82707800001
2023-01-24,23:43:04.000,24,11122387,-795,0,1674603783,12970.428372429997,205.89303291000397,54466.77118104
2023-01-24,23:43:05.000,24,11122299,-795,0,1674603784,12970.421636120001,205.8859837800046,54466.80611664001
2023-01-24,23:43:06.000,24,11122440,-795,0,1674603785,12970.381218260001,205.8859837800046,54466.81310376
2023-01-24,23:43:07.000,24,11122418,-795,0,1674603786,12970.313855159991,205.94237681999948,54466.75021968
2023-01-24,23:43:08.000,24,11122462,-795,0,1674603787,12970.266700989996,205.9212294300014,54466.68034848
2023-01-24,23:43:09.000,24,11122467,-795,0,1674603788,12970.334064089991,205.87893464999797,54466.81310376
2023-01-24,23:43:10.000,24,11122353,-795,0,1674603789,12970.340800400001,205.94237681999948,54466.87598784001
2023-01-24,23:43:11.000,24,11122419,-795,0,1674603790,12970.367745639996,205.97762247000355,54466.89694920001
2023-01-24,23:43:12.000,24,11122348,-795,0,1674603791,12970.300382540001,205.92827856000076,54466.736245440006
2023-01-24,23:43:13.000,24,11122358,-795,0,1674603792,12970.347536709996,205.9564750799982,54466.81310376
2023-01-24,23:43:14.000,24,11122382,-795,0,1674603793,12970.307118849996,206.04811377000442,54466.77816816001
2023-01-24,23:43:15.000,24,11122388,-795,0,1674603794,12970.367745639996,206.0199172499997,54466.79912952
2023-01-24,23:43:16.000,24,11122408,-795,0,1674603795,12970.387954569997,206.04106463999778,54466.87598784001
2023-01-24,23:43:17.000,24,11122393,-795,0,1674603796,12970.286909919996,206.02696637999907,54466.715284080004
2023-01-24,23:43:18.000,24,11122418,-795,0,1674603797,12970.381218260001,206.05516290000378,54466.79912952
2023-01-24,23:43:19.000,24,11122384,-795,0,1674603798,12970.401427190001,206.02696637999907,54466.79912952
2023-01-24,23:43:20.000,24,11122402,-795,0,1674603799,12970.354273019992,206.01286812000035,54466.91791056
2023-01-24,23:43:21.000,24,11122338,-795,0,1674603800,12970.347536709996,206.04811377000442,54466.834065120005
2023-01-24,23:43:22.000,24,11122310,-795,0,1674603801,12970.293646229991,206.005818990001,54466.82707800001
2023-01-24,23:43:23.000,24,11122428,-795,0,1674603802,12970.273437299991,205.99172073000227,54466.79912952
2023-01-24,23:43:24.000,24,11122353,-795,0,1674603803,12970.273437299991,206.01286812000035,54466.86900072
2023-01-24,23:43:25.000,24,11122398,-795,0,1674603804,12970.327327779996,206.005818990001,54466.97380752001
2023-01-24,23:43:26.000,24,11122358,-795,0,1674603805,12970.266700989996,205.9846716000029,54466.903936320006
2023-01-24,23:43:27.000,24,11122334,-795,0,1674603806,12970.286909919996,205.99876986000163,54466.88996208
2023-01-24,23:43:28.000,24,11122318,-795,0,1674603807,12970.23975575,205.92827856000076,54466.82009088
2023-01-24,23:43:29.000,24,11122383,-795,0,1674603808,12970.25996468,205.97762247000355,54466.8620136
2023-01-24,23:43:30.000,24,11122344,-795,0,1674603809,12970.185865269996,205.93532769000012,54466.91092344
2023-01-24,23:43:31.000,24,11122416,-795,0,1674603810,12970.17239264999,205.94942594999884,54466.92489768001
2023-01-24,23:43:32.000,24,11122425,-795,0,1674603811,12970.09829324,205.90713117000269,54466.8620136
2023-01-24,23:43:33.000,24,11122432,-795,0,1674603812,12970.07808431,205.90008204000333,54466.87598784001
2023-01-24,23:43:34.000,24,11122408,-795,0,1674603813,12970.21954682,205.86483638999925,54466.98079464
2023-01-24,23:43:35.000,24,11122341,-795,0,1674603814,12970.11176585999,205.87893464999797,54466.92489768001
2023-01-24,23:43:36.000,24,11122450,-795,0,1674603815,12970.07808431,205.8718855199986,54466.903936320006
2023-01-24,23:43:37.000,24,11122366,-795,0,1674603816,12970.044402759995,205.86483638999925,54466.74323256
2023-01-24,23:43:38.000,24,11122400,-795,0,1674603817,12970.064611689995,205.8859837800046,54466.86900072
2023-01-24,23:43:39.000,24,11122384,-795,0,1674603818,12970.044402759995,205.87893464999797,54466.882974960005
2023-01-24,23:43:40.000,24,11122380,-795,0,1674603819,12969.99051227999,205.8718855199986,54466.92489768001
2023-01-24,23:43:41.000,24,11122433,-795,0,1674603820,12970.003984899995,205.8718855199986,54466.94585904001
2023-01-24,23:43:42.000,24,11122394,-795,0,1674603821,12970.003984899995,205.82959074000246,54466.89694920001
2023-01-24,23:43:43.000,24,11122442,-795,0,1674603822,12969.963567039995,205.89303291000397,54466.85502648001
2023-01-24,23:43:44.000,24,11122399,-795,0,1674603823,12970.044402759995,205.87893464999797,54466.84803936
2023-01-24,23:43:45.000,24,11122457,-795,0,1674603824,12970.03093013999,205.87893464999797,54466.77816816001
2023-01-24,23:43:46.000,24,11122366,-795,0,1674603825,12970.09829324,205.81549248000374,54466.84105224
2023-01-24,23:43:47.000,24,11122423,-795,0,1674603826,12969.99051227999,205.8577872599999,54466.617464400006
2023-01-24,23:43:48.000,24,11122322,-795,0,1674603827,12970.01745752,205.8718855199986,54466.69432272
2023-01-24,23:43:49.000,24,11122404,-795,0,1674603828,12970.11850217,205.87893464999797,54466.80611664001
2023-01-24,23:43:50.000,24,11122366,-795,0,1674603829,12970.165656339996,205.84368900000118,54466.81310376
2023-01-24,23:43:51.000,24,11122381,-795,0,1674603830,12970.105029549995,205.84368900000118,54466.7222712
2023-01-24,23:43:52.000,24,11122383,-795,0,1674603831,12970.11176585999,205.8577872599999,54466.64541288
2023-01-24,23:43:53.000,24,11122361,-795,0,1674603832,12970.15892003,205.80844335000438,54466.715284080004
2023-01-24,23:43:54.000,24,11122379,-795,0,1674603833,12970.17912896,205.8859837800046,54466.7921424
2023-01-24,23:43:55.000,24,11122353,-795,0,1674603834,12970.17912896,205.85073813000054,54466.69432272
2023-01-24,23:43:56.000,24,11122400,-795,0,1674603835,12970.165656339996,205.76614857000095,54466.61047728001
2023-01-24,23:43:57.000,24,11122398,-795,0,1674603836,12970.11850217,205.7731977000003,54466.68034848
2023-01-24,23:43:58.000,24,11122384,-795,0,1674603837,12970.233019439991,205.78024682999967,54466.81310376
2023-01-24,23:43:59.000,24,11122404,-795,0,1674603838,12970.233019439991,205.7943450899984,54466.80611664001
2023-01-24,23:44:00.000,24,11122412,-795,0,1674603839,12970.21954682,205.7943450899984,54466.69432272
2023-01-24,23:44:01.000,24,11122359,-795,0,1674603840,12970.17912896,205.82959074000246,54466.60349016
2023-01-24,23:44:02.000,24,11122406,-795,0,1674603841,12970.07808431,205.80139421999775,54466.28906976
2023-01-24,23:44:03.000,24,11122359,-795,0,1674603842,12970.1387111,205.7943450899984,54466.57554168
2023-01-24,23:44:04.000,24,11122424,-795,0,1674603843,12970.15218371999,205.90008204000333,54466.666374240005
2023-01-24,23:44:05.000,24,11122439,-795,0,1674603844,12970.17912896,205.89303291000397,54466.666374240005
2023-01-24,23:44:06.000,24,11122321,-795,0,1674603845,12970.15892003,205.85073813000054,54466.5825288
2023-01-24,23:44:07.000,24,11122393,-795,0,1674603846,12970.084820619995,205.9212294300014,54466.5825288
2023-01-24,23:44:08.000,24,11122365,-795,0,1674603847,12970.11176585999,205.8859837800046,54466.61047728001
2023-01-24,23:44:09.000,24,11122366,-795,0,1674603848,12970.09829324,205.9212294300014,54466.56156744001
2023-01-24,23:44:10.000,24,11122382,-795,0,1674603849,12970.084820619995,205.94942594999884,54466.58951592001
2023-01-24,23:44:11.000,24,11122373,-795,0,1674603850,12970.11176585999,205.94237681999948,54466.498683360005
2023-01-24,23:44:12.000,24,11122373,-795,0,1674603851,12970.03766645,205.94942594999884,54466.39387656001
2023-01-24,23:44:13.000,24,11122426,-795,0,1674603852,12970.05113906999,205.89303291000397,54466.379902320004
2023-01-24,23:44:14.000,24,11122445,-795,0,1674603853,12970.1387111,205.89303291000397,54466.60349016
2023-01-24,23:44:15.000,24,11122354,-795,0,1674603854,12970.185865269996,205.83663987000182,54466.50567048
2023-01-24,23:44:16.000,24,11122363,-795,0,1674603855,12970.11850217,205.84368900000118,54466.46374776
2023-01-24,23:44:17.000,24,11122370,-795,0,1674603856,12970.125238479995,205.8225416100031,54466.39387656001
2023-01-24,23:44:18.000,24,11122420,-795,0,1674603857,12970.11176585999,205.83663987000182,54466.29605688
2023-01-24,23:44:19.000,24,11122393,-795,0,1674603858,12970.07134799999,205.7943450899984,54466.19125008
2023-01-24,23:44:20.000,24,11122463,-795,0,1674603859,12970.064611689995,205.80139421999775,54466.24714704
2023-01-24,23:44:21.000,24,11122347,-795,0,1674603860,12970.11850217,205.7943450899984,54466.35894096
2023-01-24,23:44:22.000,24,11122406,-795,0,1674603861,12970.07134799999,205.78024682999967,54466.330992480005
2023-01-24,23:44:23.000,24,11122385,-795,0,1674603862,12970.084820619995,205.76614857000095,54466.31701824
2023-01-24,23:44:24.000,24,11122405,-795,0,1674603863,12969.99724859,205.7731977000003,54466.212211440004
2023-01-24,23:44:25.000,24,11122403,-795,0,1674603864,12969.95683073,205.80139421999775,54466.19125008
2023-01-24,23:44:26.000,24,11122392,-795,0,1674603865,12969.92988548999,205.8225416100031,54466.25413416001
2023-01-24,23:44:27.000,24,11122371,-795,0,1674603866,12969.902940249995,205.87893464999797,54466.17727584
2023-01-24,23:44:28.000,24,11122402,-795,0,1674603867,12969.842313459994,205.99876986000163,54466.08644328001
2023-01-24,23:44:29.000,24,11122383,-795,0,1674603868,12969.923149179995,206.04811377000442,54466.05849480001
2023-01-24,23:44:30.000,24,11122333,-795,0,1674603869,12970.01072120999,206.02696637999907,54466.114391760006
2023-01-24,23:44:31.000,24,11122405,-795,0,1674603870,12970.1387111,205.90008204000333,54466.15631448001
2023-01-24,23:44:32.000,24,11122358,-795,0,1674603871,12970.11850217,205.82959074000246,54466.114391760006
2023-01-24,23:44:33.000,24,11122364,-795,0,1674603872,12970.024193829995,205.76614857000095,54466.01657208001
2023-01-24,23:44:34.000,24,11122437,-795,0,1674603873,12970.024193829995,205.75205031000223,54465.97464936
2023-01-24,23:44:35.000,24,11122407,-795,0,1674603874,12969.983775969995,205.6604116200033,54466.10041752
2023-01-24,23:44:36.000,24,11122439,-795,0,1674603875,12969.95683073,205.58992032000242,54466.00958496
2023-01-24,23:44:37.000,24,11122351,-795,0,1674603876,12969.943358109995,205.55467466999835,54466.00259784
2023-01-24,23:44:38.000,24,11122339,-795,0,1674603877,12969.91641287,205.51942902000155,54466.065481920006
2023-01-24,23:44:39.000,24,11122430,-795,0,1674603878,12969.85578608,205.47713423999812,54466.0235592
2023-01-24,23:44:40.000,24,11122393,-795,0,1674603879,12969.680642019994,205.45598685000004,54466.044520560004
2023-01-24,23:44:41.000,24,11122439,-795,0,1674603880,12969.492025339998,205.6110677100005,54465.97464936
2023-01-24,23:44:42.000,24,11122376,-795,0,1674603881,12969.397716999993,205.71680465999816,54465.827919840005
2023-01-24,23:44:43.000,24,11122344,-795,0,1674603882,12969.478552719993,205.81549248000374,54465.82093272001
2023-01-24,23:44:44.000,24,11122389,-795,0,1674603883,12969.613278919998,205.7590994400016,54465.96766224001
2023-01-24,23:44:45.000,24,11122366,-795,0,1674603884,12969.687378329989,205.69565727000008,54465.946700880006
2023-01-24,23:44:46.000,24,11122365,-795,0,1674603885,12969.552652129998,205.64631336000457,54465.85586832
2023-01-24,23:44:47.000,24,11122388,-795,0,1674603886,12969.613278919998,205.56877293000434,54465.93272664
2023-01-24,23:44:48.000,24,11122357,-795,0,1674603887,12969.626751539989,205.59696945000178,54465.98163648
2023-01-24,23:44:49.000,24,11122373,-795,0,1674603888,12969.640224159994,205.5758220600037,54465.97464936
2023-01-24,23:44:50.000,24,11122375,-795,0,1674603889,12969.633487849998,205.6110677100005,54465.91875240001
2023-01-24,23:44:51.000,24,11122434,-795,0,1674603890,12969.579597369993,205.5758220600037,54465.93971376001
2023-01-24,23:44:52.000,24,11122449,-795,0,1674603891,12969.505497959988,205.60401858000114,54465.758048640004
2023-01-24,23:44:53.000,24,11122391,-795,0,1674603892,12969.532443199998,205.547625539999,54465.8139456
2023-01-24,23:44:54.000,24,11122400,-795,0,1674603893,12969.552652129998,205.59696945000178,54465.98163648
2023-01-24,23:44:55.000,24,11122360,-795,0,1674603894,12969.552652129998,205.5758220600037,54465.91875240001
2023-01-24,23:44:56.000,24,11122395,-795,0,1674603895,12969.532443199998,205.51942902000155,54465.76503576
2023-01-24,23:44:57.000,24,11122338,-795,0,1674603896,12969.431398549998,205.51942902000155,54465.64625472
2023-01-24,23:44:58.000,24,11122437,-795,0,1674603897,12969.390980689997,205.5264781500009,54465.71612592
2023-01-24,23:44:59.000,24,11122430,-795,0,1674603898,12969.424662240002,205.49828163000348,54465.827919840005
2023-01-24,23:45:00.000,24,11122386,-795,0,1674603899,12969.350562829997,205.4630359799994,54465.827919840005
2023-01-24,23:45:01.000,24,11122366,-795,0,1674603900,12969.397716999993,205.4630359799994,54465.84888120001
2023-01-24,23:45:02.000,24,11122382,-795,0,1674603901,12969.296672349992,205.43483946000197,54465.82093272001
2023-01-24,23:45:03.000,24,11122399,-795,0,1674603902,12969.249518179997,205.4136920700039,54465.52747368
2023-01-24,23:45:04.000,24,11122369,-795,0,1674603903,12969.215836629992,205.3995938099979,54465.62529336
2023-01-24,23:45:05.000,24,11122394,-795,0,1674603904,12969.222572940002,205.35729903000174,54465.63228048001
2023-01-24,23:45:06.000,24,11122456,-795,0,1674603905,12969.215836629992,205.3643481600011,54465.7440744
2023-01-24,23:45:07.000,24,11122334,-795,0,1674603906,12969.195627699992,205.32205337999767,54465.68817744
2023-01-24,23:45:08.000,24,11122367,-795,0,1674603907,12969.155209839992,205.3150042499983,54465.71612592
2023-01-24,23:45:09.000,24,11122463,-795,0,1674603908,12969.04069257,205.39254467999854,54465.5693964
2023-01-24,23:45:10.000,24,11122438,-795,0,1674603909,12969.114791979991,205.37844641999982,54465.68119032001
2023-01-24,23:45:11.000,24,11122389,-795,0,1674603910,12969.108055669996,205.44893772000069,54465.66721608
2023-01-24,23:45:12.000,24,11122413,-795,0,1674603911,12969.00027471,205.47008510999876,54465.54843504
2023-01-24,23:45:13.000,24,11122402,-795,0,1674603912,12969.00027471,205.49123250000412,54465.51349944001
2023-01-24,23:45:14.000,24,11122343,-795,0,1674603913,12969.04069257,205.547625539999,54465.54843504
2023-01-24,23:45:15.000,24,11122377,-795,0,1674603914,12969.02048364,205.59696945000178,54465.5693964
2023-01-24,23:45:16.000,24,11122404,-795,0,1674603915,12968.946384229996,205.63221509999858,54465.422666880004
2023-01-24,23:45:17.000,24,11122335,-795,0,1674603916,12969.027219949996,205.69565727000008,54465.40869264
2023-01-24,23:45:18.000,24,11122438,-795,0,1674603917,12968.97332946999,205.70270639999944,54465.35279568
2023-01-24,23:45:19.000,24,11122393,-795,0,1674603918,12969.074374119991,205.7097555299988,54465.45061536
2023-01-24,23:45:20.000,24,11122377,-795,0,1674603919,12969.007011019996,205.70270639999944,54465.40869264
2023-01-24,23:45:21.000,24,11122442,-795,0,1674603920,12968.966593159996,205.76614857000095,54465.40869264
2023-01-24,23:45:22.000,24,11122395,-795,0,1674603921,12968.926175299996,205.78024682999967,54465.26196312
2023-01-24,23:45:23.000,24,11122407,-795,0,1674603922,12968.926175299996,205.7943450899984,54465.29689872001
2023-01-24,23:45:24.000,24,11122352,-795,0,1674603923,12968.91270267999,205.7238537900048,54465.373757040004
2023-01-24,23:45:25.000,24,11122391,-795,0,1674603924,12968.91270267999,205.7379520500035,54465.33882144
2023-01-24,23:45:26.000,24,11122434,-795,0,1674603925,12968.89249374999,205.75205031000223,54465.30388584
2023-01-24,23:45:27.000,24,11122415,-795,0,1674603926,12968.77797648,205.7238537900048,54465.19907904001
2023-01-24,23:45:28.000,24,11122407,-795,0,1674603927,12968.79144909999,205.56877293000434,54465.24798888001
2023-01-24,23:45:29.000,24,11122357,-795,0,1674603928,12968.77124016999,205.63926422999793,54465.31087296
2023-01-24,23:45:30.000,24,11122423,-795,0,1674603929,12968.67019551999,205.6110677100005,54465.29689872001
2023-01-24,23:45:31.000,24,11122455,-795,0,1674603930,12968.62977765999,205.6110677100005,54465.17113056
2023-01-24,23:45:32.000,24,11122316,-795,0,1674603931,12968.562414559994,205.5264781500009,54465.12222072
2023-01-24,23:45:33.000,24,11122449,-795,0,1674603932,12968.528733009989,205.59696945000178,54465.227027520006
2023-01-24,23:45:34.000,24,11122315,-795,0,1674603933,12968.575887179999,205.58992032000242,54465.22004040001
2023-01-24,23:45:35.000,24,11122434,-795,0,1674603934,12968.434424669998,205.58992032000242,54465.16414344
2023-01-24,23:45:36.000,24,11122398,-795,0,1674603935,12968.454633599998,205.6110677100005,54465.17113056
2023-01-24,23:45:37.000,24,11122377,-795,0,1674603936,12968.360325259993,205.6604116200033,54465.02440104
2023-01-24,23:45:38.000,24,11122416,-795,0,1674603937,12968.373797879998,205.59696945000178,54465.06632376
2023-01-24,23:45:39.000,24,11122455,-795,0,1674603938,12968.346852639988,205.6604116200033,54465.087285120004
2023-01-24,23:45:40.000,24,11122420,-795,0,1674603939,12968.319907399993,205.63221509999858,54465.087285120004
2023-01-24,23:45:41.000,24,11122431,-795,0,1674603940,12968.360325259993,205.7097555299988,54465.1152336
2023-01-24,23:45:42.000,24,11122377,-795,0,1674603941,12968.286225849988,205.674509880002,54465.00343968
2023-01-24,23:45:43.000,24,11122392,-795,0,1674603942,12968.232335369998,205.75205031000223,54465.00343968
2023-01-24,23:45:44.000,24,11122279,-795,0,1674603943,12968.239071679993,205.81549248000374,54465.08029800001
2023-01-24,23:45:45.000,24,11122392,-795,0,1674603944,12968.144763340002,205.82959074000246,54465.07331088
2023-01-24,23:45:46.000,24,11122397,-795,0,1674603945,12968.124554410002,205.81549248000374,54465.05234952001
2023-01-24,23:45:47.000,24,11122418,-795,0,1674603946,12968.063927620002,205.78024682999967,54464.919594240004
2023-01-24,23:45:48.000,24,11122415,-795,0,1674603947,12968.023509760002,205.78024682999967,54464.75889048
2023-01-24,23:45:49.000,24,11122458,-795,0,1674603948,12968.084136550002,205.76614857000095,54464.94754272
2023-01-24,23:45:50.000,24,11122377,-795,0,1674603949,12968.023509760002,205.75205031000223,54464.98247832001
2023-01-24,23:45:51.000,24,11122470,-795,0,1674603950,12968.016773449992,205.7238537900048,54464.891645760006
2023-01-24,23:45:52.000,24,11122391,-795,0,1674603951,12967.976355589992,205.7379520500035,54464.74491624001
2023-01-24,23:45:53.000,24,11122417,-795,0,1674603952,12967.942674040001,205.68155901000137,54464.821774560005
2023-01-24,23:45:54.000,24,11122375,-795,0,1674603953,12967.956146659992,205.69565727000008,54464.76587760001
2023-01-24,23:45:55.000,24,11122389,-795,0,1674603954,12967.935937729992,205.7097555299988,54464.77985184
2023-01-24,23:45:56.000,24,11122423,-795,0,1674603955,12967.868574629996,205.68860814000072,54464.654083680005
2023-01-24,23:45:57.000,24,11122350,-795,0,1674603956,12967.848365699996,205.68860814000072,54464.66805792
2023-01-24,23:45:58.000,24,11122382,-795,0,1674603957,12967.922465110001,205.66746075000265,54464.70998064
2023-01-24,23:45:59.000,24,11122391,-795,0,1674603958,12967.915728799991,205.674509880002,54464.69600640001
2023-01-24,23:46:00.000,24,11122328,-795,0,1674603959,12967.902256180001,205.68155901000137,54464.654083680005
2023-01-24,23:46:01.000,24,11122321,-795,0,1674603960,12967.855102009991,205.7238537900048,54464.584212480004
2023-01-24,23:46:02.000,24,11122342,-795,0,1674603961,12967.834893079991,205.73090292000416,54464.57722536001
2023-01-24,23:46:03.000,24,11122342,-795,0,1674603962,12967.84162939,205.68860814000072,54464.44447008
2023-01-24,23:46:04.000,24,11122370,-795,0,1674603963,12967.794475219991,205.69565727000008,54464.37459888
2023-01-24,23:46:05.000,24,11122449,-795,0,1674603964,12967.882047250001,205.71680465999816,54464.49337992
2023-01-24,23:46:06.000,24,11122364,-795,0,1674603965,12967.855102009991,205.78024682999967,54464.486392800005
2023-01-24,23:46:07.000,24,11122423,-795,0,1674603966,12967.834893079991,205.71680465999816,54464.5213284
2023-01-24,23:46:08.000,24,11122366,-795,0,1674603967,12967.76079367,205.76614857000095,54464.37459888
2023-01-24,23:46:09.000,24,11122429,-795,0,1674603968,12967.74058474,205.69565727000008,54464.42350872
2023-01-24,23:46:10.000,24,11122365,-795,0,1674603969,12967.70016688,205.68155901000137,54464.45844432001
2023-01-24,23:46:11.000,24,11122392,-795,0,1674603970,12967.69343056999,205.68860814000072,54464.38158600001
2023-01-24,23:46:12.000,24,11122376,-795,0,1674603971,12967.565440679995,205.63221509999858,54464.31171480001
2023-01-24,23:46:13.000,24,11122390,-795,0,1674603972,12967.55196805999,205.62516596999922,54464.29075344001
2023-01-24,23:46:14.000,24,11122406,-795,0,1674603973,12967.53849544,205.5758220600037,54464.29774056
2023-01-24,23:46:15.000,24,11122476,-795,0,1674603974,12967.53175912999,205.49828163000348,54464.388573120006
2023-01-24,23:46:16.000,24,11122352,-795,0,1674603975,12967.49807758,205.49123250000412,54464.367611760004
2023-01-24,23:46:17.000,24,11122414,-795,0,1674603976,12967.39703293,205.35729903000174,54464.25581784
2023-01-24,23:46:18.000,24,11122364,-795,0,1674603977,12967.188207319989,205.3291025100043,54464.220882240006
2023-01-24,23:46:19.000,24,11122402,-795,0,1674603978,12967.033272189998,205.3150042499983,54464.01825576
2023-01-24,23:46:20.000,24,11122430,-795,0,1674603979,12967.046744810003,205.3643481600011,54464.16498528
2023-01-24,23:46:21.000,24,11122427,-795,0,1674603980,12967.053481119998,205.42074120000325,54464.22786936
2023-01-24,23:46:22.000,24,11122424,-795,0,1674603981,12967.134316839998,205.33615164000366,54464.21389512001
2023-01-24,23:46:23.000,24,11122433,-795,0,1674603982,12967.107371599988,205.24451295000472,54464.269792080006
2023-01-24,23:46:24.000,24,11122310,-795,0,1674603983,12967.120844219993,205.22336555999937,54464.24184360001
2023-01-24,23:46:25.000,24,11122317,-795,0,1674603984,12967.127580529988,205.18811991000257,54464.22786936
2023-01-24,23:46:26.000,24,11122330,-795,0,1674603985,12967.093898979998,205.1669725200045,54464.199920880004
2023-01-24,23:46:27.000,24,11122430,-795,0,1674603986,12967.161262079993,205.1669725200045,54464.269792080006
2023-01-24,23:46:28.000,24,11122427,-795,0,1674603987,12967.147789459988,205.11057948000234,54464.29075344001
2023-01-24,23:46:29.000,24,11122379,-795,0,1674603988,12967.181471009993,205.08943209000427,54464.29075344001
2023-01-24,23:46:30.000,24,11122393,-795,0,1674603989,12967.167998389988,205.07533382999827,54464.22786936
2023-01-24,23:46:31.000,24,11122460,-795,0,1674603990,12967.221888869994,205.07533382999827,54464.32568904
2023-01-24,23:46:32.000,24,11122396,-795,0,1674603991,12967.161262079993,205.0541864400002,54464.151011040005
2023-01-24,23:46:33.000,24,11122321,-795,0,1674603992,12967.188207319989,205.03303905000212,54464.07415272001
2023-01-24,23:46:34.000,24,11122385,-795,0,1674603993,12967.215152559998,205.04713731000083,54464.10908832
2023-01-24,23:46:35.000,24,11122314,-795,0,1674603994,12967.228625179989,205.0541864400002,54464.053191360006
2023-01-24,23:46:36.000,24,11122389,-795,0,1674603995,12967.134316839998,205.01189166000404,54463.95537168001
2023-01-24,23:46:37.000,24,11122461,-795,0,1674603996,12967.215152559998,205.04713731000083,54464.12306256001
2023-01-24,23:46:38.000,24,11122489,-795,0,1674603997,12967.228625179989,205.01189166000404,54464.10908832
2023-01-24,23:46:39.000,24,11122423,-795,0,1674603998,12967.242097799994,205.07533382999827,54464.10908832
2023-01-24,23:46:40.000,24,11122430,-795,0,1674603999,12967.188207319989,205.04713731000083,54464.09511408001
2023-01-24,23:46:41.000,24,11122330,-795,0,1674604000,12967.215152559998,205.10353035000298,54464.02524288001
2023-01-24,23:46:42.000,24,11122428,-795,0,1674604001,12967.188207319989,205.04713731000083,54463.90646184001
2023-01-24,23:46:43.000,24,11122327,-795,0,1674604002,12967.120844219993,205.06123556999955,54463.80864216001
2023-01-24,23:46:44.000,24,11122450,-795,0,1674604003,12967.228625179989,205.03303905000212,54463.92043608
2023-01-24,23:46:45.000,24,11122432,-795,0,1674604004,12967.208416249989,204.99779339999805,54464.01825576
2023-01-24,23:46:46.000,24,11122412,-795,0,1674604005,12967.167998389988,205.01189166000404,54463.99030728
2023-01-24,23:46:47.000,24,11122415,-795,0,1674604006,12967.161262079993,205.03303905000212,54463.9972944
2023-01-24,23:46:48.000,24,11122371,-795,0,1674604007,12967.073690049998,205.01189166000404,54463.85755200001
2023-01-24,23:46:49.000,24,11122417,-795,0,1674604008,12967.053481119998,205.00484253000468,54463.864539120004
2023-01-24,23:46:50.000,24,11122450,-795,0,1674604009,12967.073690049998,204.98369513999933,54463.934410320006
2023-01-24,23:46:51.000,24,11122434,-795,0,1674604010,12967.006326950002,204.97664600999997,54463.83659064001
2023-01-24,23:46:52.000,24,11122333,-795,0,1674604011,12966.925491230002,204.9554986200019,54463.78768080001
2023-01-24,23:46:53.000,24,11122373,-795,0,1674604012,12966.925491230002,204.94844949000253,54463.82960352
2023-01-24,23:46:54.000,24,11122386,-795,0,1674604013,12966.986118020002,204.8709090600023,54463.8924876
2023-01-24,23:46:55.000,24,11122374,-795,0,1674604014,12966.938963849992,204.86385993000295,54463.80165504
2023-01-24,23:46:56.000,24,11122378,-795,0,1674604015,12966.898545989992,204.84271254000487,54463.75973232001
2023-01-24,23:46:57.000,24,11122371,-795,0,1674604016,12966.837919199992,204.82861427999887,54463.60601568
2023-01-24,23:46:58.000,24,11122376,-795,0,1674604017,12966.777292409992,204.76517211000464,54463.58505432
2023-01-24,23:46:59.000,24,11122384,-795,0,1674604018,12966.810973959997,204.8074668900008,54463.54313160001
2023-01-24,23:47:00.000,24,11122317,-795,0,1674604019,12966.790765029997,204.78631950000272,54463.68986112001
2023-01-24,23:47:01.000,24,11122351,-795,0,1674604020,12966.750347169997,204.7228773300012,54463.60601568
2023-01-24,23:47:02.000,24,11122347,-795,0,1674604021,12966.730138239996,204.67353341999842,54463.54313160001
2023-01-24,23:47:03.000,24,11122434,-795,0,1674604022,12966.730138239996,204.6594351599997,54463.66191264
2023-01-24,23:47:04.000,24,11122306,-795,0,1674604023,12966.709929309996,204.6594351599997,54463.59204144001
2023-01-24,23:47:05.000,24,11122414,-795,0,1674604024,12966.588675729996,204.64533690000098,54463.47326040001
2023-01-24,23:47:06.000,24,11122417,-795,0,1674604025,12966.642566210001,204.63123864000227,54463.49422176
2023-01-24,23:47:07.000,24,11122444,-795,0,1674604026,12966.62235728,204.5959929899982,54463.4383248
2023-01-24,23:47:08.000,24,11122336,-795,0,1674604027,12966.649302519996,204.5959929899982,54463.578067200004
2023-01-24,23:47:09.000,24,11122417,-795,0,1674604028,12966.649302519996,204.56779647000076,54463.68986112001
2023-01-24,23:47:10.000,24,11122424,-795,0,1674604029,12966.615620969991,204.6241895100029,54463.599028560006
2023-01-24,23:47:11.000,24,11122397,-795,0,1674604030,12966.62235728,204.57484560000012,54463.64095128001
2023-01-24,23:47:12.000,24,11122463,-795,0,1674604031,12966.58193942,204.5959929899982,54463.49422176
2023-01-24,23:47:13.000,24,11122381,-795,0,1674604032,12966.588675729996,204.6100912500042,54463.45229904001
2023-01-24,23:47:14.000,24,11122384,-795,0,1674604033,12966.60214835,204.5959929899982,54463.51518312
2023-01-24,23:47:15.000,24,11122479,-795,0,1674604034,12966.568466799996,204.58189472999948,54463.40338920001
2023-01-24,23:47:16.000,24,11122386,-795,0,1674604035,12966.588675729996,204.58189472999948,54463.41736344
2023-01-24,23:47:17.000,24,11122444,-795,0,1674604036,12966.58193942,204.55369821000204,54463.39640208
2023-01-24,23:47:18.000,24,11122333,-795,0,1674604037,12966.629093589996,204.49025604000053,54463.44531192
2023-01-24,23:47:19.000,24,11122468,-795,0,1674604038,12966.60214835,204.46910865000245,54463.42435056001
2023-01-24,23:47:20.000,24,11122418,-795,0,1674604039,12966.62235728,204.40566648000095,54463.34050512
2023-01-24,23:47:21.000,24,11122468,-795,0,1674604040,12966.595412039991,204.44796126000438,54463.35447936001
2023-01-24,23:47:22.000,24,11122525,-795,0,1674604041,12966.548257869996,204.42681386999902,54463.361466480004
2023-01-24,23:47:23.000,24,11122361,-795,0,1674604042,12966.51457631999,204.3774699600035,54463.2985824
2023-01-24,23:47:24.000,24,11122419,-795,0,1674604043,12966.51457631999,204.39156822000223,54463.193775600004
2023-01-24,23:47:25.000,24,11122380,-795,0,1674604044,12966.629093589996,204.33517518000008,54463.242685440004
2023-01-24,23:47:26.000,24,11122458,-795,0,1674604045,12966.629093589996,204.25763474999985,54463.32653088
2023-01-24,23:47:27.000,24,11122408,-795,0,1674604046,12966.608884659996,204.27878213999793,54463.29159528
2023-01-24,23:47:28.000,24,11122397,-795,0,1674604047,12966.608884659996,204.2153399700037,54463.25665968001
2023-01-24,23:47:29.000,24,11122394,-795,0,1674604048,12966.548257869996,204.20829084000434,54463.10993016
2023-01-24,23:47:30.000,24,11122446,-795,0,1674604049,12966.608884659996,204.1307504100041,54463.20076272
2023-01-24,23:47:31.000,24,11122477,-795,0,1674604050,12966.595412039991,204.1307504100041,54463.13089152
2023-01-24,23:47:32.000,24,11122371,-795,0,1674604051,12966.595412039991,204.06025911000324,54463.00512336
2023-01-24,23:47:33.000,24,11122335,-795,0,1674604052,12966.588675729996,204.04616085000453,54463.06800744001
2023-01-24,23:47:34.000,24,11122351,-795,0,1674604053,12966.649302519996,204.03206258999853,54463.1239044
2023-01-24,23:47:35.000,24,11122376,-795,0,1674604054,12966.676247759991,203.98271868000302,54463.20774984001
2023-01-24,23:47:36.000,24,11122409,-795,0,1674604055,12966.662775140001,203.9686204200043,54463.144865760005
2023-01-24,23:47:37.000,24,11122391,-795,0,1674604056,12966.49436738999,203.9051782500028,54462.94922640001
2023-01-24,23:47:38.000,24,11122369,-795,0,1674604057,12966.507840009996,203.84878521000064,54462.9142908
2023-01-24,23:47:39.000,24,11122429,-795,0,1674604058,12966.55499417999,203.89107999000407,54463.01211048
2023-01-24,23:47:40.000,24,11122400,-795,0,1674604059,12966.51457631999,203.8840308600047,54462.984162
2023-01-24,23:47:41.000,24,11122472,-795,0,1674604060,12966.649302519996,203.9192765100015,54463.04005896001
2023-01-24,23:47:42.000,24,11122376,-795,0,1674604061,12966.662775140001,203.86993259999872,54462.99114912
2023-01-24,23:47:43.000,24,11122362,-795,0,1674604062,12966.669511449996,203.8205886900032,54462.85140672001
2023-01-24,23:47:44.000,24,11122481,-795,0,1674604063,12966.716665619992,203.76419565000106,54462.96320064
2023-01-24,23:47:45.000,24,11122405,-795,0,1674604064,12966.676247759991,203.77124478000042,54462.89332944
2023-01-24,23:47:46.000,24,11122460,-795,0,1674604065,12966.676247759991,203.74304826000298,54462.94922640001
2023-01-24,23:47:47.000,24,11122414,-795,0,1674604066,12966.635829899991,203.75009739000234,54462.78852264
2023-01-24,23:47:48.000,24,11122474,-795,0,1674604067,12966.649302519996,203.75009739000234,54462.82345824
2023-01-24,23:47:49.000,24,11122415,-795,0,1674604068,12966.696456689991,203.67960609000147,54463.03307184
2023-01-24,23:47:50.000,24,11122336,-795,0,1674604069,12966.696456689991,203.70075347999955,54463.0540332
2023-01-24,23:47:51.000,24,11122447,-795,0,1674604070,12966.689720379996,203.74304826000298,54462.94922640001
2023-01-24,23:47:52.000,24,11122430,-795,0,1674604071,12966.649302519996,203.66550783000275,54462.7745484
2023-01-24,23:47:53.000,24,11122336,-795,0,1674604072,12966.595412039991,203.75009739000234,54462.7745484
2023-01-24,23:47:54.000,24,11122370,-795,0,1674604073,12966.629093589996,203.79944129999785,54462.88634232
2023-01-24,23:47:55.000,24,11122400,-795,0,1674604074,12966.629093589996,203.8064904300045,54462.89332944
2023-01-24,23:47:56.000,24,11122373,-795,0,1674604075,12966.55499417999,203.86993259999872,54462.83044536001
2023-01-24,23:47:57.000,24,11122390,-795,0,1674604076,12966.55499417999,203.8840308600047,54462.83044536001
2023-01-24,23:47:58.000,24,11122432,-795,0,1674604077,12966.60214835,203.91222738000215,54462.94223928
2023-01-24,23:47:59.000,24,11122414,-795,0,1674604078,12966.588675729996,203.87698172999808,54462.93525216
2023-01-24,23:48:00.000,24,11122305,-795,0,1674604079,12966.58193942,203.9545221599983,54462.92127792001
2023-01-24,23:48:01.000,24,11122381,-795,0,1674604080,12966.528048939996,203.9686204200043,54462.85140672001
2023-01-24,23:48:02.000,24,11122378,-795,0,1674604081,12966.51457631999,203.93337477000023,54462.71865144
2023-01-24,23:48:03.000,24,11122407,-795,0,1674604082,12966.5011037,203.98976781000238,54462.78153552001
2023-01-24,23:48:04.000,24,11122421,-795,0,1674604083,12966.5011037,203.97566955000366,54462.82345824
2023-01-24,23:48:05.000,24,11122367,-795,0,1674604084,12966.53478524999,203.98976781000238,54462.94922640001
2023-01-24,23:48:06.000,24,11122416,-795,0,1674604085,12966.39332273999,204.0179643299998,54462.85140672001
2023-01-24,23:48:07.000,24,11122444,-795,0,1674604086,12966.53478524999,204.02501345999917,54462.879355200006
2023-01-24,23:48:08.000,24,11122353,-795,0,1674604087,12966.548257869996,204.0179643299998,54462.65576736
2023-01-24,23:48:09.000,24,11122412,-795,0,1674604088,12966.595412039991,204.01091520000045,54462.74659992
2023-01-24,23:48:10.000,24,11122414,-795,0,1674604089,12966.696456689991,203.98976781000238,54462.760574160005
2023-01-24,23:48:11.000,24,11122389,-795,0,1674604090,12966.730138239996,204.02501345999917,54462.711664320006
2023-01-24,23:48:12.000,24,11122399,-795,0,1674604091,12966.709929309996,204.11665214999812,54462.76756128
2023-01-24,23:48:13.000,24,11122367,-795,0,1674604092,12966.750347169997,204.01091520000045,54462.68371584001
2023-01-24,23:48:14.000,24,11122353,-795,0,1674604093,12966.837919199992,204.05320998000388,54462.88634232
2023-01-24,23:48:15.000,24,11122438,-795,0,1674604094,12966.891809679997,204.04616085000453,54462.79550976
2023-01-24,23:48:16.000,24,11122372,-795,0,1674604095,12966.898545989992,204.05320998000388,54462.74659992
2023-01-24,23:48:17.000,24,11122429,-795,0,1674604096,12966.864864440002,204.0391117199979,54462.62083176
2023-01-24,23:48:18.000,24,11122467,-795,0,1674604097,12966.864864440002,204.01091520000045,54462.571921920004
2023-01-24,23:48:19.000,24,11122375,-795,0,1674604098,12966.891809679997,204.0179643299998,54462.64878024
2023-01-24,23:48:20.000,24,11122419,-795,0,1674604099,12966.945700160002,204.0391117199979,54462.62083176
2023-01-24,23:48:21.000,24,11122478,-795,0,1674604100,12966.952436469997,203.99681694000174,54462.63480600001
2023-01-24,23:48:22.000,24,11122474,-795,0,1674604101,12966.938963849992,204.0179643299998,54462.68371584001
2023-01-24,23:48:23.000,24,11122438,-795,0,1674604102,12966.891809679997,204.0038660700011,54462.62781888
2023-01-24,23:48:24.000,24,11122426,-795,0,1674604103,12966.972645399997,203.96157128999766,54462.68371584001
2023-01-24,23:48:25.000,24,11122440,-795,0,1674604104,12966.945700160002,204.06025911000324,54462.68371584001
2023-01-24,23:48:26.000,24,11122401,-795,0,1674604105,12966.972645399997,204.06025911000324,54462.641793120005
2023-01-24,23:48:27.000,24,11122415,-795,0,1674604106,12966.885073370002,203.97566955000366,54462.55096056
2023-01-24,23:48:28.000,24,11122460,-795,0,1674604107,12966.905282300002,203.99681694000174,54462.57890904
2023-01-24,23:48:29.000,24,11122419,-795,0,1674604108,12966.986118020002,203.98271868000302,54462.79550976
2023-01-24,23:48:30.000,24,11122428,-795,0,1674604109,12966.979381709993,203.9404238999996,54462.739612800004
2023-01-24,23:48:31.000,24,11122464,-795,0,1674604110,12966.959172779993,204.02501345999917,54462.64878024
2023-01-24,23:48:32.000,24,11122434,-795,0,1674604111,12967.019799569993,203.9192765100015,54462.72563856
2023-01-24,23:48:33.000,24,11122395,-795,0,1674604112,12967.040008499993,203.84878521000064,54462.74659992
2023-01-24,23:48:34.000,24,11122474,-795,0,1674604113,12967.080426359993,203.85583434,54462.76756128
2023-01-24,23:48:35.000,24,11122488,-795,0,1674604114,12967.120844219993,203.8064904300045,54462.6697416
2023-01-24,23:48:36.000,24,11122379,-795,0,1674604115,12967.026535880002,203.75009739000234,54462.543973440006
2023-01-24,23:48:37.000,24,11122441,-795,0,1674604116,12967.114107909998,203.76419565000106,54462.69769008
2023-01-24,23:48:38.000,24,11122397,-795,0,1674604117,12967.248834109989,203.72895000000426,54462.739612800004
2023-01-24,23:48:39.000,24,11122403,-795,0,1674604118,12967.262306729994,203.65140957000403,54462.78153552001
2023-01-24,23:48:40.000,24,11122375,-795,0,1674604119,12967.275779349999,203.62321304999932,54462.62083176
2023-01-24,23:48:41.000,24,11122456,-795,0,1674604120,12967.336406139999,203.58091827000317,54462.63480600001
2023-01-24,23:48:42.000,24,11122373,-795,0,1674604121,12967.363351379994,203.5738691400038,54462.55096056
2023-01-24,23:48:43.000,24,11122342,-795,0,1674604122,12967.363351379994,203.5456726199991,54462.5998704
2023-01-24,23:48:44.000,24,11122481,-795,0,1674604123,12967.45092340999,203.53862348999974,54462.711664320006
2023-01-24,23:48:45.000,24,11122447,-795,0,1674604124,12967.49134126999,203.59501653000189,54462.74659992
2023-01-24,23:48:46.000,24,11122427,-795,0,1674604125,12967.55196805999,203.5104269700023,54462.60685752
2023-01-24,23:48:47.000,24,11122442,-795,0,1674604126,12967.55870437,203.55272174999845,54462.62781888
2023-01-24,23:48:48.000,24,11122341,-795,0,1674604127,12967.565440679995,203.56682001000445,54462.41820528001
2023-01-24,23:48:49.000,24,11122364,-795,0,1674604128,12967.59912223,203.52452523000102,54462.57890904
2023-01-24,23:48:50.000,24,11122384,-795,0,1674604129,12967.53849544,203.5456726199991,54462.43217952
2023-01-24,23:48:51.000,24,11122442,-795,0,1674604130,12967.41724186,203.64436044000468,54462.39724392001
2023-01-24,23:48:52.000,24,11122452,-795,0,1674604131,12967.41050554999,203.7923921699985,54462.36230832
2023-01-24,23:48:53.000,24,11122421,-795,0,1674604132,12967.484604959995,203.92632564000087,54462.38326968
2023-01-24,23:48:54.000,24,11122423,-795,0,1674604133,12967.75405735999,203.84173608000128,54462.5299992
2023-01-24,23:48:55.000,24,11122401,-795,0,1674604134,12967.794475219991,203.87698172999808,54462.53698632001
2023-01-24,23:48:56.000,24,11122321,-795,0,1674604135,12967.834893079991,203.84878521000064,54462.45314088
2023-01-24,23:48:57.000,24,11122431,-795,0,1674604136,12967.888783559996,203.84173608000128,54462.46711512001
2023-01-24,23:48:58.000,24,11122422,-795,0,1674604137,12967.976355589992,203.8205886900032,54462.51602496001
2023-01-24,23:48:59.000,24,11122414,-795,0,1674604138,12968.010037139997,203.6725569600021,54462.62781888
2023-01-24,23:49:00.000,24,11122481,-795,0,1674604139,12968.104345480002,203.6937043500002,54462.62083176
2023-01-24,23:49:01.000,24,11122371,-795,0,1674604140,12968.117818099992,203.63026217999868,54462.65576736
2023-01-24,23:49:02.000,24,11122386,-795,0,1674604141,12968.090872859997,203.59501653000189,54462.56493480001
2023-01-24,23:49:03.000,24,11122443,-795,0,1674604142,12968.138027029992,203.62321304999932,54462.62083176
2023-01-24,23:49:04.000,24,11122375,-795,0,1674604143,12968.198653819993,203.63731130999804,54462.66275448001
2023-01-24,23:49:05.000,24,11122387,-795,0,1674604144,12968.151499649997,203.63731130999804,54462.711664320006
2023-01-24,23:49:06.000,24,11122363,-795,0,1674604145,12968.097609169992,203.64436044000468,54462.63480600001
2023-01-24,23:49:07.000,24,11122342,-795,0,1674604146,12968.016773449992,203.6584587000034,54462.3902568
2023-01-24,23:49:08.000,24,11122394,-795,0,1674604147,12968.111081789997,203.66550783000275,54462.6697416
2023-01-24,23:49:09.000,24,11122435,-795,0,1674604148,12968.259280609993,203.6584587000034,54462.82345824
2023-01-24,23:49:10.000,24,11122445,-795,0,1674604149,12968.279489539993,203.70075347999955,54462.86538096
2023-01-24,23:49:11.000,24,11122390,-795,0,1674604150,12968.326643709988,203.72895000000426,54462.92127792001
2023-01-24,23:49:12.000,24,11122424,-795,0,1674604151,12968.306434779988,203.6725569600021,54462.71865144
2023-01-24,23:49:13.000,24,11122459,-795,0,1674604152,12968.360325259993,203.71485173999827,54462.89332944
2023-01-24,23:49:14.000,24,11122381,-795,0,1674604153,12968.441160979994,203.7219008700049,54463.00512336
2023-01-24,23:49:15.000,24,11122429,-795,0,1674604154,12968.481578839994,203.6937043500002,54462.99813624001
2023-01-24,23:49:16.000,24,11122403,-755,0,1674604155,12968.340116329993,203.62321304999932,54462.68371584001
2023-01-24,23:49:17.000,24,11122366,-795,0,1674604156,12968.495051459999,203.58796740000253,54462.90031656001
2023-01-24,23:49:18.000,24,11122403,-795,0,1674604157,12968.60956872999,203.61616391999996,54462.977174880005
2023-01-24,23:49:19.000,24,11122389,-795,0,1674604158,12968.63651397,203.5456726199991,54463.095955920006
2023-01-24,23:49:20.000,24,11122373,-795,0,1674604159,12968.77124016999,203.60206566000124,54462.984162
2023-01-24,23:49:21.000,24,11122432,-795,0,1674604160,12968.784712789995,203.53157436000038,54462.984162
2023-01-24,23:49:22.000,24,11122441,-795,0,1674604161,12968.77797648,203.45403393000015,54462.92127792001
2023-01-24,23:49:23.000,24,11122369,-795,0,1674604162,12968.865548509995,203.50337784000294,54462.88634232
2023-01-24,23:49:24.000,24,11122452,-795,0,1674604163,12968.966593159996,203.46813218999887,54463.074994560004
2023-01-24,23:49:25.000,24,11122437,-795,0,1674604164,12969.013747329991,203.411739150004,54463.10993016
2023-01-24,23:49:26.000,24,11122396,-795,0,1674604165,12969.047428879996,203.31305132999842,54463.047046080006
2023-01-24,23:49:27.000,24,11122374,-795,0,1674604166,12969.027219949996,203.33419872000377,54463.08896880001
2023-01-24,23:49:28.000,24,11122443,-795,0,1674604167,12968.93964792,203.37649349999992,54462.92127792001
2023-01-24,23:49:29.000,24,11122400,-795,0,1674604168,12968.986802089996,203.48223045000486,54462.879355200006
2023-01-24,23:49:30.000,24,11122404,-795,0,1674604169,12969.175418769992,203.5597708799978,54463.01211048
2023-01-24,23:49:31.000,24,11122365,-795,0,1674604170,12969.283199730002,203.63026217999868,54463.026084720004
2023-01-24,23:49:32.000,24,11122379,-795,0,1674604171,12969.390980689997,203.5738691400038,54462.93525216
2023-01-24,23:49:33.000,24,11122456,-795,0,1674604172,12969.431398549998,203.53157436000038,54463.074994560004
2023-01-24,23:49:34.000,24,11122468,-795,0,1674604173,12969.599806299993,203.55272174999845,54463.17281424
2023-01-24,23:49:35.000,24,11122424,-795,0,1674604174,12969.626751539989,203.59501653000189,54463.1239044
2023-01-24,23:49:36.000,24,11122451,-795,0,1674604175,12969.714323569999,203.5456726199991,54463.15185288
2023-01-24,23:49:37.000,24,11122421,-795,0,1674604176,12969.667169399989,203.49632871000358,54463.08198168
2023-01-24,23:49:38.000,24,11122320,-795,0,1674604177,12969.653696779998,203.41878828000335,54463.144865760005
2023-01-24,23:49:39.000,24,11122415,-795,0,1674604178,12969.673905709999,203.33419872000377,54463.31954376
2023-01-24,23:49:40.000,24,11122384,-795,0,1674604179,12969.707587259989,203.29190394000034,54463.41736344
2023-01-24,23:49:41.000,24,11122375,-795,0,1674604180,12969.721059879994,203.2355108999982,54463.40338920001
2023-01-24,23:49:42.000,24,11122379,-795,0,1674604181,12969.721059879994,203.22846176999883,54463.361466480004
2023-01-24,23:49:43.000,24,11122416,-795,0,1674604182,12969.815368219999,203.24256003000482,54463.529157360004
2023-01-24,23:49:44.000,24,11122307,-795,0,1674604183,12969.862522389994,203.17206873000396,54463.56409296
2023-01-24,23:49:45.000,24,11122503,-795,0,1674604184,12969.943358109995,203.12977395000053,54463.55710584
2023-01-24,23:49:46.000,24,11122349,-795,0,1674604185,12969.85578608,203.08747917000437,54463.51518312
2023-01-24,23:49:47.000,24,11122475,-795,0,1674604186,12969.9366218,203.03813526000158,54463.4383248
2023-01-24,23:49:48.000,24,11122430,-795,0,1674604187,12970.05787538,203.06633177999902,54463.550118720006
2023-01-24,23:49:49.000,24,11122429,-795,0,1674604188,12970.13197478999,203.0522335200003,54463.75973232001
2023-01-24,23:49:50.000,24,11122467,-795,0,1674604189,12970.19933789,203.06633177999902,54463.71082248001
2023-01-24,23:49:51.000,24,11122435,-795,0,1674604190,12970.233019439991,203.0169878700035,54463.80864216001
2023-01-24,23:49:52.000,24,11122324,-795,0,1674604191,12970.17239264999,203.0522335200003,54463.66889976001
2023-01-24,23:49:53.000,24,11122328,-795,0,1674604192,12970.233019439991,203.09452830000373,54463.70383536
2023-01-24,23:49:54.000,24,11122402,-795,0,1674604193,12970.293646229991,203.09452830000373,54463.745758080004
2023-01-24,23:49:55.000,24,11122335,-795,0,1674604194,12970.313855159991,203.10862656000245,54463.766719440006
2023-01-24,23:49:56.000,24,11122415,-795,0,1674604195,12970.313855159991,203.18616699000268,54463.599028560006
2023-01-24,23:49:57.000,24,11122411,-795,0,1674604196,12970.374481949992,203.22141263999947,54463.717809600006
2023-01-24,23:49:58.000,24,11122398,-795,0,1674604197,12970.361009330001,203.17206873000396,54463.59204144001
2023-01-24,23:49:59.000,24,11122379,-795,0,1674604198,12970.468790289997,203.18616699000268,54463.864539120004
2023-01-24,23:50:00.000,24,11122452,-795,0,1674604199,12970.462053980002,203.24960916000418,54463.864539120004
2023-01-24,23:50:01.000,24,11122334,-795,0,1674604200,12970.536153389992,203.24960916000418,54463.80864216001
2023-01-24,23:50:02.000,24,11122386,-795,0,1674604201,12970.529417079997,203.28485481000098,54463.73877096001
2023-01-24,23:50:03.000,24,11122380,-795,0,1674604202,12970.448581359997,203.32010045999778,54463.647938400005
2023-01-24,23:50:04.000,24,11122386,-795,0,1674604203,12970.529417079997,203.3271495900044,54463.70383536
2023-01-24,23:50:05.000,24,11122415,-795,0,1674604204,12970.630461729997,203.3482969800025,54463.94838456
2023-01-24,23:50:06.000,24,11122471,-795,0,1674604205,12970.650670659998,203.33419872000377,54463.97633304001
2023-01-24,23:50:07.000,24,11122457,-795,0,1674604206,12970.677615899993,203.411739150004,54464.04620424001
2023-01-24,23:50:08.000,24,11122445,-795,0,1674604207,12970.670879589998,203.411739150004,54463.80165504
2023-01-24,23:50:09.000,24,11122359,-795,0,1674604208,12970.623725420002,203.397640889998,54463.78768080001
2023-01-24,23:50:10.000,24,11122486,-795,0,1674604209,12970.758451619993,203.411739150004,54464.11607544
2023-01-24,23:50:11.000,24,11122411,-795,0,1674604210,12970.765187929988,203.50337784000294,54464.14402392001
2023-01-24,23:50:12.000,24,11122481,-795,0,1674604211,12970.718033759993,203.5738691400038,54464.102101200006
2023-01-24,23:50:13.000,24,11122334,-795,0,1674604212,12970.751715309998,203.58796740000253,54464.14402392001
2023-01-24,23:50:14.000,24,11122413,-795,0,1674604213,12970.886441509989,203.58091827000317,54464.33267616
2023-01-24,23:50:15.000,24,11122407,-795,0,1674604214,12970.899914129994,203.59501653000189,54464.318701920005
2023-01-24,23:50:16.000,24,11122393,-795,0,1674604215,12970.920123059994,203.6725569600021,54464.42350872
2023-01-24,23:50:17.000,24,11122438,-795,0,1674604216,12970.974013539999,203.72895000000426,54464.388573120006
2023-01-24,23:50:18.000,24,11122420,-795,0,1674604217,12971.021167709994,203.75009739000234,54464.36062464001
2023-01-24,23:50:19.000,24,11122405,-795,0,1674604218,12971.04811294999,203.77124478000042,54464.367611760004
2023-01-24,23:50:20.000,24,11122463,-795,0,1674604219,12971.06832187999,203.78534303999913,54464.535302640004
2023-01-24,23:50:21.000,24,11122441,-795,0,1674604220,12971.102003429995,203.86993259999872,54464.35363752
2023-01-24,23:50:22.000,24,11122460,-795,0,1674604221,12971.12894866999,203.8064904300045,54464.43049584001
2023-01-24,23:50:23.000,24,11122440,-795,0,1674604222,12971.22999331999,203.85583434,54464.54228976
2023-01-24,23:50:24.000,24,11122377,-795,0,1674604223,12971.12894866999,203.8840308600047,54464.486392800005
2023-01-24,23:50:25.000,24,11122421,-795,0,1674604224,12971.243465939995,203.8840308600047,54464.61216096
2023-01-24,23:50:26.000,24,11122421,-795,0,1674604225,12971.25693856,203.94747302999895,54464.61914808
2023-01-24,23:50:27.000,24,11122427,-795,0,1674604226,12971.182839149995,203.9192765100015,54464.57722536001
2023-01-24,23:50:28.000,24,11122459,-795,0,1674604227,12971.243465939995,203.9404238999996,54464.654083680005
2023-01-24,23:50:29.000,24,11122396,-795,0,1674604228,12971.31756535,203.91222738000215,54464.723954880006
2023-01-24,23:50:30.000,24,11122428,-795,0,1674604229,12971.22999331999,203.94747302999895,54464.730942
2023-01-24,23:50:31.000,24,11122351,-795,0,1674604230,12971.25020224999,203.9686204200043,54464.772864720006
2023-01-24,23:50:32.000,24,11122375,-795,0,1674604231,12971.223257009995,203.91222738000215,54464.64709656001
2023-01-24,23:50:33.000,24,11122420,-795,0,1674604232,12971.243465939995,203.94747302999895,54464.77985184
2023-01-24,23:50:34.000,24,11122387,-795,0,1674604233,12971.16936652999,203.9545221599983,54464.66805792
2023-01-24,23:50:35.000,24,11122356,-795,0,1674604234,12971.25020224999,203.9192765100015,54464.8357488
2023-01-24,23:50:36.000,24,11122385,-795,0,1674604235,12971.203048079995,203.89812912000343,54464.989465440005
2023-01-24,23:50:37.000,24,11122393,-795,0,1674604236,12971.162630219995,203.84173608000128,54464.84972304
2023-01-24,23:50:38.000,24,11122459,-795,0,1674604237,12971.13568498,203.81353956000385,54464.84972304
2023-01-24,23:50:39.000,24,11122516,-795,0,1674604238,12971.2165207,203.82763782000256,54464.80780032
2023-01-24,23:50:40.000,24,11122371,-795,0,1674604239,12971.182839149995,203.8840308600047,54464.86369728001
2023-01-24,23:50:41.000,24,11122406,-715,0,1674604240,12971.22999331999,203.9051782500028,54464.87767152
2023-01-24,23:50:42.000,24,11122365,-795,0,1674604241,12971.162630219995,203.86288346999936,54464.77985184
2023-01-24,23:50:43.000,24,11122406,-795,0,1674604242,12971.16936652999,203.9192765100015,54464.85671016
2023-01-24,23:50:44.000,24,11122437,-795,0,1674604243,12971.25020224999,203.9192765100015,54465.05234952001
2023-01-24,23:50:45.000,24,11122443,-795,0,1674604244,12971.324301659995,203.96157128999766,54465.087285120004
2023-01-24,23:50:46.000,24,11122456,-795,0,1674604245,12971.283883799995,203.97566955000366,54465.108246480006
2023-01-24,23:50:47.000,24,11122395,-795,0,1674604246,12971.29735642,203.98976781000238,54465.07331088
2023-01-24,23:50:48.000,24,11122315,-795,0,1674604247,12971.27714749,204.01091520000045,54465.09427224
2023-01-24,23:50:49.000,24,11122430,-795,0,1674604248,12971.29062010999,204.04616085000453,54465.23401464
2023-01-24,23:50:50.000,24,11122410,-795,0,1674604249,12971.31756535,204.1307504100041,54465.17811768001
2023-01-24,23:50:51.000,24,11122448,-795,0,1674604250,12971.324301659995,204.1518978000022,54465.19907904001
2023-01-24,23:50:52.000,24,11122426,-795,0,1674604251,12971.304092729995,204.1659960600009,54465.254976000004
2023-01-24,23:50:53.000,24,11122376,-795,0,1674604252,12971.263674869995,204.1518978000022,54465.28292448
2023-01-24,23:50:54.000,24,11122375,-795,0,1674604253,12971.304092729995,204.1659960600009,54465.2899116
2023-01-24,23:50:55.000,24,11122372,-795,0,1674604254,12971.304092729995,204.22238910000306,54465.38773128001
2023-01-24,23:50:56.000,24,11122299,-795,0,1674604255,12971.27714749,204.13779954000347,54465.35279568
2023-01-24,23:50:57.000,24,11122373,-795,0,1674604256,12971.19631177,204.18009431999963,54465.24798888001
2023-01-24,23:50:58.000,24,11122408,-795,0,1674604257,12971.203048079995,204.17304519000027,54465.227027520006
2023-01-24,23:50:59.000,24,11122399,-795,0,1674604258,12971.18957545999,204.15894693000155,54465.23401464
2023-01-24,23:51:00.000,24,11122471,-795,0,1674604259,12971.162630219995,204.1025538899994,54465.31786008001
2023-01-24,23:51:01.000,24,11122417,-795,0,1674604260,12971.17610284,204.1025538899994,54465.30388584
2023-01-24,23:51:02.000,24,11122397,-795,0,1674604261,12971.08853080999,204.08845563000068,54465.33882144
2023-01-24,23:51:03.000,24,11122442,-795,0,1674604262,12971.15589391,204.07435737000196,54465.43664112001
2023-01-24,23:51:04.000,24,11122423,-795,0,1674604263,12971.102003429995,204.0673082400026,54465.33183432
2023-01-24,23:51:05.000,24,11122389,-795,0,1674604264,12971.11547605,204.05320998000388,54465.41567976001
2023-01-24,23:51:06.000,24,11122456,-795,0,1674604265,12971.12894866999,204.02501345999917,54465.373757040004
2023-01-24,23:51:07.000,24,11122441,-795,0,1674604266,12971.142421289995,204.01091520000045,54465.30388584
2023-01-24,23:51:08.000,24,11122339,-795,0,1674604267,12971.14915759999,204.05320998000388,54465.38773128001
2023-01-24,23:51:09.000,24,11122402,-795,0,1674604268,12971.081794499994,204.05320998000388,54465.541447920004
2023-01-24,23:51:10.000,24,11122366,-795,0,1674604269,12971.041376639994,204.0391117199979,54465.4995252
2023-01-24,23:51:11.000,24,11122485,-795,0,1674604270,12971.14915759999,204.05320998000388,54465.52048656
2023-01-24,23:51:12.000,24,11122481,-795,0,1674604271,12971.10873973999,204.08845563000068,54465.43664112001
2023-01-24,23:51:13.000,24,11122478,-795,0,1674604272,12971.13568498,204.11665214999812,54465.46458960001
2023-01-24,23:51:14.000,24,11122399,-795,0,1674604273,12971.17610284,204.10960301999876,54465.611319120006
2023-01-24,23:51:15.000,24,11122509,-795,0,1674604274,12971.162630219995,204.20829084000434,54465.611319120006
2023-01-24,23:51:16.000,24,11122413,-795,0,1674604275,12971.19631177,204.22238910000306,54465.590357760004
2023-01-24,23:51:17.000,24,11122397,-795,0,1674604276,12971.18957545999,204.27878213999793,54465.6742032
2023-01-24,23:51:18.000,24,11122382,-795,0,1674604277,12971.20978438999,204.34222430999944,54465.758048640004
2023-01-24,23:51:19.000,24,11122429,-795,0,1674604278,12971.182839149995,204.41976473999966,54465.65324184001
2023-01-24,23:51:20.000,24,11122426,-795,0,1674604279,12971.18957545999,204.53255082000396,54465.660228960005
2023-01-24,23:51:21.000,24,11122464,-795,0,1674604280,12971.12894866999,204.63828777000163,54465.65324184001
2023-01-24,23:51:22.000,24,11122494,-795,0,1674604281,12971.09526712,204.68058254999778,54465.590357760004
2023-01-24,23:51:23.000,24,11122397,-795,0,1674604282,12971.061585569994,204.73697558999993,54465.59734488
2023-01-24,23:51:24.000,24,11122439,-795,0,1674604283,12971.122212359995,204.8074668900008,54465.65324184001
2023-01-24,23:51:25.000,24,11122369,-795,0,1674604284,12971.11547605,204.89205645000038,54465.709138800004
2023-01-24,23:51:26.000,24,11122440,-795,0,1674604285,12971.06832187999,204.94140036000317,54465.57638352
2023-01-24,23:51:27.000,24,11122464,-795,0,1674604286,12971.08853080999,205.01189166000404,54465.68817744
2023-01-24,23:51:28.000,24,11122391,-795,0,1674604287,12971.09526712,205.0682846999989,54465.76503576
2023-01-24,23:51:29.000,24,11122446,-795,0,1674604288,12971.000958779994,205.13172687000042,54465.8139456
2023-01-24,23:51:30.000,24,11122409,-795,0,1674604289,12971.00769508999,205.1669725200045,54465.79997136001
2023-01-24,23:51:31.000,24,11122407,-795,0,1674604290,12970.98748615999,205.19516904000193,54465.70215168001
2023-01-24,23:51:32.000,24,11122422,-795,0,1674604291,12970.98748615999,205.15992338999786,54465.79298424
2023-01-24,23:51:33.000,24,11122393,-795,0,1674604292,12970.899914129994,205.23746381999808,54465.75106152001
2023-01-24,23:51:34.000,24,11122387,-795,0,1674604293,12970.953804609999,205.18811991000257,54465.76503576
2023-01-24,23:51:35.000,24,11122389,-795,0,1674604294,12971.000958779994,205.22336555999937,54465.86984256001
2023-01-24,23:51:36.000,24,11122401,-795,0,1674604295,12970.98748615999,205.19516904000193,54465.86984256001
2023-01-24,23:51:37.000,24,11122402,-795,0,1674604296,12970.906650439989,205.20926730000065,54465.91875240001
2023-01-24,23:51:38.000,24,11122453,-795,0,1674604297,12970.839287339993,205.21631643,54465.73708728
2023-01-24,23:51:39.000,24,11122402,-795,0,1674604298,12970.819078409993,205.1528742599985,54465.82093272001
2023-01-24,23:51:40.000,24,11122360,-795,0,1674604299,12970.872968889998,205.10353035000298,54465.93971376001
2023-01-24,23:51:41.000,24,11122469,-795,0,1674604300,12970.859496269994,205.13877599999978,54465.90477816
2023-01-24,23:51:42.000,24,11122408,-795,0,1674604301,12970.893177819999,205.1176286100017,54465.98163648
2023-01-24,23:51:43.000,24,11122430,-795,0,1674604302,12970.893177819999,205.0541864400002,54466.07945616
2023-01-24,23:51:44.000,24,11122421,-795,0,1674604303,12970.819078409993,205.04713731000083,54466.01657208001
2023-01-24,23:51:45.000,24,11122391,-795,0,1674604304,12970.758451619993,205.02598992000276,54465.946700880006
2023-01-24,23:51:46.000,24,11122362,-795,0,1674604305,12970.765187929988,204.97664600999997,54465.90477816
2023-01-24,23:51:47.000,24,11122437,-795,0,1674604306,12970.731506379998,204.9907442699987,54465.93971376001
2023-01-24,23:51:48.000,24,11122398,-795,0,1674604307,12970.738242689993,204.9695968800006,54466.03753344001
2023-01-24,23:51:49.000,24,11122419,-795,0,1674604308,12970.765187929988,204.9695968800006,54466.128366
2023-01-24,23:51:50.000,24,11122427,-795,0,1674604309,12970.751715309998,204.91320383999846,54466.14234024
2023-01-24,23:51:51.000,24,11122399,-795,0,1674604310,12970.697824829993,204.9343512300038,54466.128366
2023-01-24,23:51:52.000,24,11122473,-795,0,1674604311,12970.529417079997,204.9061547099991,54466.03753344001
2023-01-24,23:51:53.000,24,11122447,-795,0,1674604312,12970.569834939997,204.92025296999782,54466.03753344001
2023-01-24,23:51:54.000,24,11122444,-795,0,1674604313,12970.549626009997,204.98369513999933,54466.10041752
2023-01-24,23:51:55.000,24,11122394,-795,0,1674604314,12970.468790289997,204.88500732000102,54466.05150768
2023-01-24,23:51:56.000,24,11122473,-795,0,1674604315,12970.374481949992,204.97664600999997,54465.86285544
2023-01-24,23:51:57.000,24,11122407,-795,0,1674604316,12970.401427190001,204.97664600999997,54466.07945616
2023-01-24,23:51:58.000,24,11122386,-795,0,1674604317,12970.401427190001,204.98369513999933,54466.07945616
2023-01-24,23:51:59.000,24,11122335,-795,0,1674604318,12970.381218260001,204.9907442699987,54466.212211440004
2023-01-24,23:52:00.000,24,11122419,-795,0,1674604319,12970.253228369991,205.08943209000427,54466.10740464001
2023-01-24,23:52:01.000,24,11122398,-795,0,1674604320,12970.19933789,205.12467774000106,54466.0235592
2023-01-24,23:52:02.000,24,11122441,-795,0,1674604321,12970.15218371999,205.0823829600049,54465.96766224001
2023-01-24,23:52:03.000,24,11122494,-795,0,1674604322,12970.15218371999,205.2022181700013,54465.946700880006
2023-01-24,23:52:04.000,24,11122430,-795,0,1674604323,12970.105029549995,205.23041468999872,54466.07246904
2023-01-24,23:52:05.000,24,11122436,-795,0,1674604324,12970.105029549995,205.29385686000023,54466.093430400004
2023-01-24,23:52:06.000,24,11122407,-795,0,1674604325,12970.01745752,205.3291025100043,54466.07246904
2023-01-24,23:52:07.000,24,11122505,-795,0,1674604326,12969.97703966,205.37844641999982,54466.03753344001
2023-01-24,23:52:08.000,24,11122416,-795,0,1674604327,12969.963567039995,205.44893772000069,54466.093430400004
2023-01-24,23:52:09.000,24,11122472,-795,0,1674604328,12969.902940249995,205.44893772000069,54466.07945616
2023-01-24,23:52:10.000,24,11122439,-795,0,1674604329,12969.84904976999,205.43483946000197,54466.08644328001
2023-01-24,23:52:11.000,24,11122431,-795,0,1674604330,12969.76821404999,205.44188859000133,54465.89080392001
2023-01-24,23:52:12.000,24,11122465,-795,0,1674604331,12969.761477739994,205.49123250000412,54466.01657208001
2023-01-24,23:52:13.000,24,11122454,-795,0,1674604332,12969.74800511999,205.54057640999963,54466.17727584
2023-01-24,23:52:14.000,24,11122459,-795,0,1674604333,12969.781686669994,205.47008510999876,54466.28906976
2023-01-24,23:52:15.000,24,11122402,-795,0,1674604334,12969.76821404999,205.49828163000348,54466.22618568001
2023-01-24,23:52:16.000,24,11122384,-795,0,1674604335,12969.721059879994,205.48418337000476,54466.163301600005
2023-01-24,23:52:17.000,24,11122486,-795,0,1674604336,12969.680642019994,205.45598685000004,54466.065481920006
2023-01-24,23:52:18.000,24,11122425,-795,0,1674604337,12969.620015229993,205.44188859000133,54466.07246904
2023-01-24,23:52:19.000,24,11122443,-795,0,1674604338,12969.518970579993,205.42074120000325,54466.08644328001
2023-01-24,23:52:20.000,24,11122348,-795,0,1674604339,12969.539179509993,205.37844641999982,54466.212211440004
2023-01-24,23:52:21.000,24,11122489,-795,0,1674604340,12969.586333679988,205.35024990000238,54466.1982372
2023-01-24,23:52:22.000,24,11122401,-795,0,1674604341,12969.593069989998,205.32205337999767,54466.12137888
2023-01-24,23:52:23.000,24,11122410,-795,0,1674604342,12969.599806299993,205.27270947000216,54466.282082640006
2023-01-24,23:52:24.000,24,11122331,-795,0,1674604343,12969.545915819988,205.25156208000408,54466.19125008
2023-01-24,23:52:25.000,24,11122432,-795,0,1674604344,12969.532443199998,205.20926730000065,54466.14234024
2023-01-24,23:52:26.000,24,11122415,-795,0,1674604345,12969.545915819988,205.2022181700013,54466.03753344001
2023-01-24,23:52:27.000,24,11122400,-795,0,1674604346,12969.498761649993,205.1669725200045,54465.96766224001
2023-01-24,23:52:28.000,24,11122459,-795,0,1674604347,12969.532443199998,205.1528742599985,54466.07246904
2023-01-24,23:52:29.000,24,11122421,-795,0,1674604348,12969.566124749988,205.12467774000106,54466.163301600005
2023-01-24,23:52:30.000,24,11122404,-795,0,1674604349,12969.586333679988,205.09648122000362,54466.128366
2023-01-24,23:52:31.000,24,11122447,-795,0,1674604350,12969.566124749988,205.11057948000234,54466.18426296001
2023-01-24,23:52:32.000,24,11122433,-795,0,1674604351,12969.559388439993,205.11057948000234,54466.05849480001
2023-01-24,23:52:33.000,24,11122454,-795,0,1674604352,12969.566124749988,205.11057948000234,54465.925739520004
2023-01-24,23:52:34.000,24,11122395,-795,0,1674604353,12969.572861059998,205.11057948000234,54465.98163648
2023-01-24,23:52:35.000,24,11122401,-795,0,1674604354,12969.640224159994,205.0541864400002,54465.98163648
2023-01-24,23:52:36.000,24,11122354,-795,0,1674604355,12969.552652129998,205.08943209000427,54465.91176528
2023-01-24,23:52:37.000,24,11122416,-795,0,1674604356,12969.566124749988,205.07533382999827,54465.93272664
2023-01-24,23:52:38.000,24,11122520,-795,0,1674604357,12969.606542609989,205.12467774000106,54466.03753344001
2023-01-24,23:52:39.000,24,11122425,-795,0,1674604358,12969.613278919998,205.13877599999978,54466.00958496
2023-01-24,23:52:40.000,24,11122431,-795,0,1674604359,12969.552652129998,205.13877599999978,54465.925739520004
2023-01-24,23:52:41.000,24,11122401,-795,0,1674604360,12969.593069989998,205.18811991000257,54466.00259784
2023-01-24,23:52:42.000,24,11122456,-795,0,1674604361,12969.532443199998,205.22336555999937,54465.84888120001
2023-01-24,23:52:43.000,24,11122454,-795,0,1674604362,12969.525706889988,205.25156208000408,54465.8838168
2023-01-24,23:52:44.000,24,11122433,-795,0,1674604363,12969.545915819988,205.3009059899996,54465.90477816
2023-01-24,23:52:45.000,24,11122404,-795,0,1674604364,12969.518970579993,205.35729903000174,54465.98862360001
2023-01-24,23:52:46.000,24,11122405,-795,0,1674604365,12969.505497959988,205.37844641999982,54465.93272664
2023-01-24,23:52:47.000,24,11122399,-795,0,1674604366,12969.458343789993,205.45598685000004,54465.84888120001
2023-01-24,23:52:48.000,24,11122502,-795,0,1674604367,12969.478552719993,205.45598685000004,54465.91176528
2023-01-24,23:52:49.000,24,11122427,-795,0,1674604368,12969.478552719993,205.50533076000283,54465.925739520004
2023-01-24,23:52:50.000,24,11122409,-795,0,1674604369,12969.471816409998,205.54057640999963,54465.93272664
2023-01-24,23:52:51.000,24,11122420,-795,0,1674604370,12969.465080100003,205.547625539999,54465.89080392001
2023-01-24,23:52:52.000,24,11122475,-795,0,1674604371,12969.411189619997,205.547625539999,54465.876829680004
2023-01-24,23:52:53.000,24,11122421,-795,0,1674604372,12969.397716999993,205.54057640999963,54465.8139456
2023-01-24,23:52:54.000,24,11122422,-675,0,1674604373,12969.370771759997,205.5264781500009,54465.84189408
2023-01-24,23:52:55.000,24,11122419,-795,0,1674604374,12969.364035450002,205.53352728000027,54465.93971376001
2023-01-24,23:52:56.000,24,11122365,-795,0,1674604375,12969.330353899997,205.44188859000133,54465.925739520004
2023-01-24,23:52:57.000,24,11122480,-795,0,1674604376,12969.262990800002,205.47008510999876,54465.86285544
2023-01-24,23:52:58.000,24,11122445,-795,0,1674604377,12969.222572940002,205.4136920700039,54465.91875240001
2023-01-24,23:52:59.000,24,11122414,-795,0,1674604378,12969.161946150001,205.37139729000046,54465.78599712
2023-01-24,23:53:00.000,24,11122441,-795,0,1674604379,12969.168682459996,205.39254467999854,54465.897791040006
2023-01-24,23:53:01.000,24,11122441,-795,0,1674604380,12969.094583049991,205.35024990000238,54465.8139456
2023-01-24,23:53:02.000,24,11122409,-795,0,1674604381,12969.0609015,205.23746381999808,54465.730100160006
2023-01-24,23:53:03.000,24,11122421,-795,0,1674604382,12969.047428879996,205.29385686000023,54465.84888120001
2023-01-24,23:53:04.000,24,11122373,-795,0,1674604383,12968.95985685,205.25861121000344,54465.83490696
2023-01-24,23:53:05.000,24,11122386,-795,0,1674604384,12968.89923006,205.25861121000344,54465.827919840005
2023-01-24,23:53:06.000,24,11122467,-795,0,1674604385,12968.83186695999,205.24451295000472,54465.709138800004
2023-01-24,23:53:07.000,24,11122422,-795,0,1674604386,12968.69714076,205.23746381999808,54465.63228048001
2023-01-24,23:53:08.000,24,11122447,-795,0,1674604387,12968.744294929995,205.19516904000193,54465.779010000006
2023-01-24,23:53:09.000,24,11122444,-795,0,1674604388,12968.67019551999,205.23041468999872,54465.77202288001
2023-01-24,23:53:10.000,24,11122379,-795,0,1674604389,12968.67693183,205.23041468999872,54465.78599712
2023-01-24,23:53:11.000,24,11122482,-795,0,1674604390,12968.602832419994,205.20926730000065,54465.76503576
2023-01-24,23:53:12.000,24,11122425,-795,0,1674604391,12968.474842529999,205.19516904000193,54465.65324184001
2023-01-24,23:53:13.000,24,11122409,-795,0,1674604392,12968.528733009989,205.18811991000257,54465.68817744
2023-01-24,23:53:14.000,24,11122452,-795,0,1674604393,12968.555678249999,205.1810707800032,54465.76503576
2023-01-24,23:53:15.000,24,11122416,-795,0,1674604394,12968.495051459999,205.17402165000385,54465.69516456
2023-01-24,23:53:16.000,24,11122404,-795,0,1674604395,12968.528733009989,205.09648122000362,54465.66721608
2023-01-24,23:53:17.000,24,11122467,-795,0,1674604396,12968.515260389999,205.18811991000257,54465.65324184001
2023-01-24,23:53:18.000,24,11122371,-795,0,1674604397,12968.447897289989,205.12467774000106,54465.50651232
2023-01-24,23:53:19.000,24,11122440,-795,0,1674604398,12968.562414559994,205.17402165000385,54465.68817744
2023-01-24,23:53:20.000,24,11122366,-795,0,1674604399,12968.54894193999,205.23746381999808,54465.6392676
2023-01-24,23:53:21.000,24,11122398,-795,0,1674604400,12968.515260389999,205.21631643,54465.58337064001
2023-01-24,23:53:22.000,24,11122423,-795,0,1674604401,12968.488315149989,205.25156208000408,54465.43664112001
2023-01-24,23:53:23.000,24,11122394,-795,0,1674604402,12968.441160979994,205.27270947000216,54465.394718400006
2023-01-24,23:53:24.000,24,11122412,-795,0,1674604403,12968.495051459999,205.30795511999895,54465.53446080001
2023-01-24,23:53:25.000,24,11122424,-795,0,1674604404,12968.54894193999,205.32205337999767,54465.57638352
2023-01-24,23:53:26.000,24,11122399,-795,0,1674604405,12968.542205629994,205.27975860000151,54465.47157672
2023-01-24,23:53:27.000,24,11122423,-795,0,1674604406,12968.508524079989,205.32205337999767,54465.394718400006
2023-01-24,23:53:28.000,24,11122436,-795,0,1674604407,12968.521996699994,205.40664294000453,54465.394718400006
2023-01-24,23:53:29.000,24,11122393,-795,0,1674604408,12968.515260389999,205.4136920700039,54465.38773128001
2023-01-24,23:53:30.000,24,11122461,-795,0,1674604409,12968.515260389999,205.40664294000453,54465.394718400006
2023-01-24,23:53:31.000,24,11122400,-795,0,1674604410,12968.528733009989,205.3995938099979,54465.35279568
2023-01-24,23:53:32.000,24,11122424,-795,0,1674604411,12968.515260389999,205.40664294000453,54465.275937360006
2023-01-24,23:53:33.000,24,11122426,-795,0,1674604412,12968.575887179999,205.37844641999982,54465.26196312
2023-01-24,23:53:34.000,24,11122392,-795,0,1674604413,12968.56915086999,205.4277903300026,54465.24798888001
2023-01-24,23:53:35.000,24,11122457,-795,0,1674604414,12968.64998658999,205.40664294000453,54465.38074416
2023-01-24,23:53:36.000,24,11122393,-795,0,1674604415,12968.63651397,205.43483946000197,54465.422666880004
2023-01-24,23:53:37.000,24,11122429,-795,0,1674604416,12968.71061337999,205.35729903000174,54465.30388584
2023-01-24,23:53:38.000,24,11122488,-795,0,1674604417,12968.60956872999,205.38549554999918,54465.23401464
2023-01-24,23:53:39.000,24,11122419,-795,0,1674604418,12968.61630504,205.40664294000453,54465.1851048
2023-01-24,23:53:40.000,24,11122450,-795,0,1674604419,12968.663459209994,205.3995938099979,54465.31786008001
2023-01-24,23:53:41.000,24,11122440,-795,0,1674604420,12968.703877069995,205.35024990000238,54465.26196312
2023-01-24,23:53:42.000,24,11122456,-795,0,1674604421,12968.69714076,205.38549554999918,54465.26196312
2023-01-24,23:53:43.000,24,11122450,-795,0,1674604422,12968.81839434,205.39254467999854,54465.28292448
2023-01-24,23:53:44.000,24,11122382,-795,0,1674604423,12968.81839434,205.3150042499983,54465.28292448
2023-01-24,23:53:45.000,24,11122511,-795,0,1674604424,12968.784712789995,205.34320077000302,54465.19907904001
2023-01-24,23:53:46.000,24,11122451,-795,0,1674604425,12968.77124016999,205.3009059899996,54465.227027520006
2023-01-24,23:53:47.000,24,11122383,-795,0,1674604426,12968.825130649995,205.3291025100043,54465.15016920001
2023-01-24,23:53:48.000,24,11122442,-795,0,1674604427,12968.784712789995,205.3150042499983,54465.07331088
2023-01-24,23:53:49.000,24,11122458,-795,0,1674604428,12968.89249374999,205.27975860000151,54465.26196312
2023-01-24,23:53:50.000,24,11122459,-795,0,1674604429,12968.87228481999,205.27270947000216,54465.38773128001
2023-01-24,23:53:51.000,24,11122478,-795,0,1674604430,12968.93291160999,205.18811991000257,54465.3597828
2023-01-24,23:53:52.000,24,11122401,-795,0,1674604431,12968.87228481999,205.14582512999914,54465.087285120004
2023-01-24,23:53:53.000,24,11122390,-795,0,1674604432,12968.93964792,205.13877599999978,54465.1152336
2023-01-24,23:53:54.000,24,11122438,-795,0,1674604433,12968.89249374999,205.1176286100017,54465.10125936001
2023-01-24,23:53:55.000,24,11122402,-795,0,1674604434,12968.93964792,205.08943209000427,54465.12920784001
2023-01-24,23:53:56.000,24,11122383,-795,0,1674604435,12968.926175299996,205.0541864400002,54465.03138816001
2023-01-24,23:53:57.000,24,11122405,-795,0,1674604436,12969.027219949996,205.03303905000212,54465.0453624
2023-01-24,23:53:58.000,24,11122388,-795,0,1674604437,12968.98006578,204.97664600999997,54465.01042680001
2023-01-24,23:53:59.000,24,11122452,-795,0,1674604438,12969.047428879996,204.97664600999997,54465.108246480006
2023-01-24,23:54:00.000,24,11122526,-795,0,1674604439,12969.007011019996,204.94140036000317,54465.087285120004
2023-01-24,23:54:01.000,24,11122491,-795,0,1674604440,12969.155209839992,204.92730210000445,54465.14318208
2023-01-24,23:54:02.000,24,11122412,-795,0,1674604441,12969.114791979991,204.84976167000423,54464.96151696001
2023-01-24,23:54:03.000,24,11122471,-795,0,1674604442,12969.047428879996,204.84976167000423,54464.8357488
2023-01-24,23:54:04.000,24,11122480,-795,0,1674604443,12969.114791979991,204.84271254000487,54464.94754272
2023-01-24,23:54:05.000,24,11122458,-795,0,1674604444,12969.188891389997,204.84976167000423,54464.989465440005
2023-01-24,23:54:06.000,24,11122402,-795,0,1674604445,12969.195627699992,204.82861427999887,54465.01042680001
2023-01-24,23:54:07.000,24,11122395,-795,0,1674604446,12969.215836629992,204.76517211000464,54464.91260712001
2023-01-24,23:54:08.000,24,11122436,-795,0,1674604447,12969.209100319997,204.758122979998,54464.940555600006
2023-01-24,23:54:09.000,24,11122436,-795,0,1674604448,12969.256254489992,204.7228773300012,54464.86369728001
2023-01-24,23:54:10.000,24,11122485,-795,0,1674604449,12969.316881279992,204.75107384999865,54464.9754912
2023-01-24,23:54:11.000,24,11122458,-795,0,1674604450,12969.357299139992,204.7228773300012,54464.89863288
2023-01-24,23:54:12.000,24,11122450,-795,0,1674604451,12969.330353899997,204.65238603000034,54464.8008132
2023-01-24,23:54:13.000,24,11122414,-795,0,1674604452,12969.283199730002,204.68058254999778,54464.84972304
2023-01-24,23:54:14.000,24,11122415,-795,0,1674604453,12969.498761649993,204.60304212000483,54464.870684400004
2023-01-24,23:54:15.000,24,11122479,-795,0,1674604454,12969.525706889988,204.57484560000012,54464.96850408
2023-01-24,23:54:16.000,24,11122422,-795,0,1674604455,12969.518970579993,204.51845255999797,54464.96151696001
2023-01-24,23:54:17.000,24,11122472,-795,0,1674604456,12969.518970579993,204.54664908000268,54464.81478744001
2023-01-24,23:54:18.000,24,11122435,-795,0,1674604457,12969.559388439993,204.51845255999797,54464.8357488
2023-01-24,23:54:19.000,24,11122392,-795,0,1674604458,12969.653696779998,204.44796126000438,54464.940555600006
2023-01-24,23:54:20.000,24,11122433,-795,0,1674604459,12969.700850949994,204.41976473999966,54464.96151696001
2023-01-24,23:54:21.000,24,11122528,-795,0,1674604460,12969.673905709999,204.43386299999838,54464.870684400004
2023-01-24,23:54:22.000,24,11122487,-795,0,1674604461,12969.700850949994,204.4127156100003,54464.95452984
2023-01-24,23:54:23.000,24,11122405,-795,0,1674604462,12969.680642019994,204.38451909000287,54464.84273592001
2023-01-24,23:54:24.000,24,11122396,-795,0,1674604463,12969.714323569999,204.3492734399988,54464.91260712001
2023-01-24,23:54:25.000,24,11122483,-795,0,1674604464,12969.707587259989,204.32107692000136,54464.93356848001
2023-01-24,23:54:26.000,24,11122402,-795,0,1674604465,12969.741268809994,204.32107692000136,54464.78683896
2023-01-24,23:54:27.000,24,11122450,-795,0,1674604466,12969.734532499999,204.3492734399988,54464.751903360004
2023-01-24,23:54:28.000,24,11122402,-795,0,1674604467,12969.700850949994,204.25763474999985,54464.723954880006
2023-01-24,23:54:29.000,24,11122423,-795,0,1674604468,12969.795159289999,204.27878213999793,54464.891645760006
2023-01-24,23:54:30.000,24,11122452,-795,0,1674604469,12969.795159289999,204.20829084000434,54464.84972304
2023-01-24,23:54:31.000,24,11122444,-795,0,1674604470,12969.83557715,204.19419257999834,54464.870684400004
2023-01-24,23:54:32.000,24,11122457,-795,0,1674604471,12969.781686669994,204.1518978000022,54464.723954880006
2023-01-24,23:54:33.000,24,11122470,-795,0,1674604472,12969.822104529994,204.1307504100041,54464.74491624001
2023-01-24,23:54:34.000,24,11122370,-795,0,1674604473,12969.80863190999,204.10960301999876,54464.62613520001
2023-01-24,23:54:35.000,24,11122538,-795,0,1674604474,12969.882731319994,204.13779954000347,54464.584212480004
2023-01-24,23:54:36.000,24,11122457,-795,0,1674604475,12969.902940249995,204.1518978000022,54464.47940568001
2023-01-24,23:54:37.000,24,11122458,-795,0,1674604476,12969.983775969995,204.08845563000068,54464.486392800005
2023-01-24,23:54:38.000,24,11122475,-795,0,1674604477,12970.01745752,203.98976781000238,54464.556264000006
2023-01-24,23:54:39.000,24,11122431,-795,0,1674604478,12970.064611689995,204.01091520000045,54464.40254736
2023-01-24,23:54:40.000,24,11122442,-795,0,1674604479,12970.07134799999,203.9686204200043,54464.5911996
2023-01-24,23:54:41.000,24,11122459,-795,0,1674604480,12970.15892003,203.98271868000302,54464.62613520001
2023-01-24,23:54:42.000,24,11122461,-795,0,1674604481,12970.185865269996,204.0391117199979,54464.64709656001
2023-01-24,23:54:43.000,24,11122478,-795,0,1674604482,12970.246492059996,204.06025911000324,54464.486392800005
2023-01-24,23:54:44.000,24,11122419,-795,0,1674604483,12970.347536709996,204.0179643299998,54464.54228976
2023-01-24,23:54:45.000,24,11122409,-795,0,1674604484,12970.421636120001,203.96157128999766,54464.535302640004
2023-01-24,23:54:46.000,24,11122476,-795,0,1674604485,12970.340800400001,203.8840308600047,54464.43049584001
2023-01-24,23:54:47.000,24,11122508,-795,0,1674604486,12970.206074199996,203.93337477000023,54464.33267616
2023-01-24,23:54:48.000,24,11122401,-795,0,1674604487,12970.11176585999,204.04616085000453,54464.35363752
2023-01-24,23:54:49.000,24,11122496,-795,0,1674604488,12970.07134799999,204.2012417099977,54464.33966328001
2023-01-24,23:54:50.000,24,11122500,-795,0,1674604489,12970.19933789,204.4761577800018,54464.37459888
2023-01-24,23:54:51.000,24,11122491,-795,0,1674604490,12970.300382540001,204.53959995000332,54464.45844432001
2023-01-24,23:54:52.000,24,11122498,-795,0,1674604491,12970.381218260001,204.46910865000245,54464.4514572
2023-01-24,23:54:53.000,24,11122446,-795,0,1674604492,12970.482262910002,204.44796126000438,54464.57722536001
2023-01-24,23:54:54.000,24,11122422,-795,0,1674604493,12970.583307560002,204.44796126000438,54464.71696776001
2023-01-24,23:54:55.000,24,11122486,-795,0,1674604494,12970.563098630002,204.45501039000374,54464.62613520001
2023-01-24,23:54:56.000,24,11122410,-795,0,1674604495,12970.610252799997,204.44091212999774,54464.730942
2023-01-24,23:54:57.000,24,11122443,-795,0,1674604496,12970.576571249992,204.51845255999797,54464.62613520001
2023-01-24,23:54:58.000,24,11122482,-795,0,1674604497,12970.563098630002,204.4973051699999,54464.69600640001
2023-01-24,23:54:59.000,24,11122481,-795,0,1674604498,12970.610252799997,204.54664908000268,54464.82876168
2023-01-24,23:55:00.000,24,11122432,-795,0,1674604499,12970.623725420002,204.58189472999948,54464.76587760001
2023-01-24,23:55:01.000,24,11122421,-795,0,1674604500,12970.603516490002,204.56779647000076,54464.74491624001
2023-01-24,23:55:02.000,24,11122494,-795,0,1674604501,12970.590043869997,204.60304212000483,54464.79382608001
2023-01-24,23:55:03.000,24,11122500,-795,0,1674604502,12970.590043869997,204.64533690000098,54464.8008132
2023-01-24,23:55:04.000,24,11122447,-795,0,1674604503,12970.650670659998,204.6594351599997,54464.919594240004
2023-01-24,23:55:05.000,24,11122426,-795,0,1674604504,12970.616989109993,204.63828777000163,54464.870684400004
2023-01-24,23:55:06.000,24,11122378,-795,0,1674604505,12970.569834939997,204.69468081000377,54464.8008132
2023-01-24,23:55:07.000,24,11122434,-795,0,1674604506,12970.522680770002,204.6100912500042,54464.77985184
2023-01-24,23:55:08.000,24,11122459,-795,0,1674604507,12970.495735529992,204.6594351599997,54464.76587760001
2023-01-24,23:55:09.000,24,11122448,-795,0,1674604508,12970.569834939997,204.63828777000163,54464.870684400004
2023-01-24,23:55:10.000,24,11122408,-795,0,1674604509,12970.583307560002,204.5959929899982,54464.94754272
2023-01-24,23:55:11.000,24,11122531,-795,0,1674604510,12970.623725420002,204.61714038000355,54464.87767152
2023-01-24,23:55:12.000,24,11122317,-795,0,1674604511,12970.542889700002,204.6100912500042,54464.67504504001
2023-01-24,23:55:13.000,24,11122428,-795,0,1674604512,12970.556362319992,204.50435429999925,54464.82876168
2023-01-24,23:55:14.000,24,11122457,-795,0,1674604513,12970.455317669992,204.53255082000396,54464.8008132
2023-01-24,23:55:15.000,24,11122510,-795,0,1674604514,12970.583307560002,204.56779647000076,54464.821774560005
2023-01-24,23:55:16.000,24,11122437,-795,0,1674604515,12970.596780179992,204.5255016900046,54464.73792912
2023-01-24,23:55:17.000,24,11122459,-795,0,1674604516,12970.576571249992,204.4973051699999,54464.82876168
2023-01-24,23:55:18.000,24,11122399,-795,0,1674604517,12970.576571249992,204.43386299999838,54464.85671016
2023-01-24,23:55:19.000,24,11122434,-795,0,1674604518,12970.643934350002,204.44091212999774,54464.96151696001
2023-01-24,23:55:20.000,24,11122425,-795,0,1674604519,12970.623725420002,204.35632256999816,54464.821774560005
2023-01-24,23:55:21.000,24,11122439,-795,0,1674604520,12970.637198039993,204.3633717000048,54464.88465864001
2023-01-24,23:55:22.000,24,11122407,-795,0,1674604521,12970.637198039993,204.38451909000287,54464.91260712001
2023-01-24,23:55:23.000,24,11122430,-795,0,1674604522,12970.731506379998,204.3633717000048,54464.81478744001
2023-01-24,23:55:24.000,24,11122428,-795,0,1674604523,12970.738242689993,204.35632256999816,54464.95452984
2023-01-24,23:55:25.000,24,11122480,-795,0,1674604524,12970.825814719989,204.32107692000136,54465.03138816001
2023-01-24,23:55:26.000,24,11122475,-795,0,1674604525,12970.785396859988,204.32107692000136,54464.81478744001
2023-01-24,23:55:27.000,24,11122425,-795,0,1674604526,12970.825814719989,204.3633717000048,54465.087285120004
2023-01-24,23:55:28.000,24,11122432,-795,0,1674604527,12970.872968889998,204.32107692000136,54465.059336640006
2023-01-24,23:55:29.000,24,11122503,-795,0,1674604528,12970.913386749999,204.35632256999816,54465.02440104
2023-01-24,23:55:30.000,24,11122476,-795,0,1674604529,12970.960540919994,204.37042083000415,54464.94754272
2023-01-24,23:55:31.000,24,11122397,-795,0,1674604530,12970.974013539999,204.32107692000136,54464.96151696001
2023-01-24,23:55:32.000,24,11122435,-795,0,1674604531,12970.933595679999,204.39156822000223,54464.90562
2023-01-24,23:55:33.000,24,11122508,-795,0,1674604532,12971.03464033,204.3774699600035,54464.95452984
2023-01-24,23:55:34.000,24,11122418,-795,0,1674604533,12971.061585569994,204.42681386999902,54465.09427224
2023-01-24,23:55:35.000,24,11122411,-795,0,1674604534,12971.06832187999,204.37042083000415,54465.108246480006
2023-01-24,23:55:36.000,24,11122350,-795,0,1674604535,12971.041376639994,204.46910865000245,54465.12920784001
2023-01-24,23:55:37.000,24,11122459,-795,0,1674604536,12971.13568498,204.4620595200031,54464.989465440005
2023-01-24,23:55:38.000,24,11122337,-795,0,1674604537,12971.06832187999,204.46910865000245,54465.06632376
2023-01-24,23:55:39.000,24,11122510,-795,0,1674604538,12971.122212359995,204.44796126000438,54465.1152336
2023-01-24,23:55:40.000,24,11122434,-795,0,1674604539,12971.15589391,204.4973051699999,54465.12222072
2023-01-24,23:55:41.000,24,11122452,-795,0,1674604540,12971.12894866999,204.44091212999774,54465.06632376
2023-01-24,23:55:42.000,24,11122447,-795,0,1674604541,12971.142421289995,204.4761577800018,54465.06632376
2023-01-24,23:55:43.000,24,11122410,-795,0,1674604542,12971.223257009995,204.43386299999838,54465.17113056
2023-01-24,23:55:44.000,24,11122382,-795,0,1674604543,12971.162630219995,204.45501039000374,54465.12222072
2023-01-24,23:55:45.000,24,11122453,-795,0,1674604544,12971.162630219995,204.4761577800018,54465.1152336
2023-01-24,23:55:46.000,24,11122446,-795,0,1674604545,12971.08853080999,204.3986173500016,54465.02440104
2023-01-24,23:55:47.000,24,11122411,-795,0,1674604546,12971.081794499994,204.3986173500016,54465.06632376
2023-01-24,23:55:48.000,24,11122425,-795,0,1674604547,12971.09526712,204.46910865000245,54465.19209192
2023-01-24,23:55:49.000,24,11122422,-795,0,1674604548,12971.11547605,204.43386299999838,54465.19209192
2023-01-24,23:55:50.000,24,11122430,-795,0,1674604549,12971.06832187999,204.44796126000438,54465.15016920001
2023-01-24,23:55:51.000,24,11122407,-795,0,1674604550,12971.061585569994,204.4127156100003,54464.96151696001
2023-01-24,23:55:52.000,24,11122461,-755,0,1674604551,12970.980749849994,204.48320691000117,54465.0453624
2023-01-24,23:55:53.000,24,11122386,-795,0,1674604552,12970.994222469999,204.43386299999838,54465.108246480006
2023-01-24,23:55:54.000,24,11122410,-795,0,1674604553,12970.953804609999,204.45501039000374,54465.038375280004
2023-01-24,23:55:55.000,24,11122409,-795,0,1674604554,12971.000958779994,204.43386299999838,54465.15016920001
2023-01-24,23:55:56.000,24,11122461,-795,0,1674604555,12970.994222469999,204.41976473999966,54465.09427224
2023-01-24,23:55:57.000,24,11122422,-795,0,1674604556,12970.940331989994,204.41976473999966,54465.09427224
2023-01-24,23:55:58.000,24,11122451,-795,0,1674604557,12970.899914129994,204.4127156100003,54465.108246480006
2023-01-24,23:55:59.000,24,11122391,-795,0,1674604558,12970.920123059994,204.44091212999774,54465.22004040001
2023-01-24,23:56:00.000,24,11122433,-795,0,1674604559,12970.947068299989,204.44796126000438,54465.22004040001
2023-01-24,23:56:01.000,24,11122505,-795,0,1674604560,12970.926859369989,204.3986173500016,54465.14318208
2023-01-24,23:56:02.000,24,11122468,-795,0,1674604561,12970.846023649989,204.3986173500016,54465.0453624
2023-01-24,23:56:03.000,24,11122447,-795,0,1674604562,12970.866232579989,204.4127156100003,54465.06632376
2023-01-24,23:56:04.000,24,11122485,-795,0,1674604563,12970.920123059994,204.4973051699999,54465.19907904001
2023-01-24,23:56:05.000,24,11122374,-795,0,1674604564,12970.96727722999,204.43386299999838,54465.24798888001
2023-01-24,23:56:06.000,24,11122408,-795,0,1674604565,12970.906650439989,204.48320691000117,54465.24798888001
2023-01-24,23:56:07.000,24,11122469,-795,0,1674604566,12970.906650439989,204.44796126000438,54465.206066160004
2023-01-24,23:56:08.000,24,11122406,-795,0,1674604567,12970.933595679999,204.44091212999774,54465.24798888001
2023-01-24,23:56:09.000,24,11122459,-795,0,1674604568,12970.920123059994,204.45501039000374,54465.2899116
2023-01-24,23:56:10.000,24,11122453,-795,0,1674604569,12970.920123059994,204.50435429999925,54465.275937360006
2023-01-24,23:56:11.000,24,11122424,-795,0,1674604570,12970.926859369989,204.45501039000374,54465.23401464
2023-01-24,23:56:12.000,24,11122413,-795,0,1674604571,12970.893177819999,204.37042083000415,54465.12920784001
2023-01-24,23:56:13.000,24,11122416,-795,0,1674604572,12970.974013539999,204.44091212999774,54465.108246480006
2023-01-24,23:56:14.000,24,11122439,-795,0,1674604573,12971.05484926,204.39156822000223,54465.19907904001
2023-01-24,23:56:15.000,24,11122427,-795,0,1674604574,12970.872968889998,204.4127156100003,54465.13619496
2023-01-24,23:56:16.000,24,11122355,-795,0,1674604575,12971.021167709994,204.3492734399988,54464.919594240004
2023-01-24,23:56:17.000,24,11122450,-795,0,1674604576,12971.014431399999,204.22943823000242,54465.01042680001
2023-01-24,23:56:18.000,24,11122454,-795,0,1674604577,12970.913386749999,204.2153399700037,54465.01042680001
2023-01-24,23:56:19.000,24,11122407,-795,0,1674604578,12970.866232579989,204.20829084000434,54465.19209192
2023-01-24,23:56:20.000,24,11122437,-795,0,1674604579,12970.792133169998,204.22238910000306,54465.275937360006
2023-01-24,23:56:21.000,24,11122444,-795,0,1674604580,12970.771924239998,204.23648736000177,54465.30388584
2023-01-24,23:56:22.000,24,11122441,-795,0,1674604581,12970.758451619993,204.2153399700037,54465.33882144
2023-01-24,23:56:23.000,24,11122447,-795,0,1674604582,12970.691088519998,204.22238910000306,54465.33882144
2023-01-24,23:56:24.000,24,11122395,-795,0,1674604583,12970.711297449998,204.23648736000177,54465.324847200005
2023-01-24,23:56:25.000,24,11122412,-795,0,1674604584,12970.738242689993,204.1659960600009,54465.3597828
2023-01-24,23:56:26.000,24,11122468,-795,0,1674604585,12970.704561140003,204.1025538899994,54465.429654
2023-01-24,23:56:27.000,24,11122434,-795,0,1674604586,12970.596780179992,204.20829084000434,54465.30388584
2023-01-24,23:56:28.000,24,11122443,-795,0,1674604587,12970.569834939997,204.17304519000027,54465.24798888001
2023-01-24,23:56:29.000,24,11122371,-795,0,1674604588,12970.569834939997,204.15894693000155,54465.394718400006
2023-01-24,23:56:30.000,24,11122474,-795,0,1674604589,12970.616989109993,204.15894693000155,54465.47157672
2023-01-24,23:56:31.000,24,11122471,-795,0,1674604590,12970.536153389992,204.17304519000027,54465.38773128001
2023-01-24,23:56:32.000,24,11122452,-795,0,1674604591,12970.435108739992,204.1659960600009,54465.29689872001
2023-01-24,23:56:33.000,24,11122489,-795,0,1674604592,12970.455317669992,204.2012417099977,54465.29689872001
2023-01-24,23:56:34.000,24,11122422,-795,0,1674604593,12970.435108739992,204.18714344999898,54465.38074416
2023-01-24,23:56:35.000,24,11122409,-795,0,1674604594,12970.401427190001,204.18714344999898,54465.26895024001
2023-01-24,23:56:36.000,24,11122439,-795,0,1674604595,12970.374481949992,204.1659960600009,54465.2899116
2023-01-24,23:56:37.000,24,11122383,-795,0,1674604596,12970.367745639996,204.15894693000155,54465.30388584
2023-01-24,23:56:38.000,24,11122455,-795,0,1674604597,12970.421636120001,204.15894693000155,54465.45760248
2023-01-24,23:56:39.000,24,11122468,-795,0,1674604598,12970.387954569997,204.08845563000068,54465.40170552
2023-01-24,23:56:40.000,24,11122466,-795,0,1674604599,12970.414899809992,204.09550476000004,54465.40170552
2023-01-24,23:56:41.000,24,11122406,-795,0,1674604600,12970.347536709996,204.1025538899994,54465.324847200005
2023-01-24,23:56:42.000,24,11122475,-795,0,1674604601,12970.307118849996,204.02501345999917,54465.23401464
2023-01-24,23:56:43.000,24,11122435,-795,0,1674604602,12970.334064089991,204.0179643299998,54465.23401464
2023-01-24,23:56:44.000,24,11122441,-795,0,1674604603,12970.421636120001,204.06025911000324,54465.2899116
2023-01-24,23:56:45.000,24,11122413,-795,0,1674604604,12970.502471840002,204.01091520000045,54465.429654
2023-01-24,23:56:46.000,24,11122411,-795,0,1674604605,12970.475526599992,203.9404238999996,54465.2899116
2023-01-24,23:56:47.000,24,11122468,-795,0,1674604606,12970.428372429997,203.89107999000407,54465.19209192
2023-01-24,23:56:48.000,24,11122427,-795,0,1674604607,12970.482262910002,203.86288346999936,54465.206066160004
2023-01-24,23:56:49.000,24,11122475,-795,0,1674604608,12970.448581359997,203.9051782500028,54465.24100176
2023-01-24,23:56:50.000,24,11122529,-795,0,1674604609,12970.468790289997,203.91222738000215,54465.26895024001
2023-01-24,23:56:51.000,24,11122473,-795,0,1674604610,12970.509208149997,203.82763782000256,54465.17113056
2023-01-24,23:56:52.000,24,11122515,-795,0,1674604611,12970.435108739992,203.79944129999785,54465.14318208
2023-01-24,23:56:53.000,24,11122467,-795,0,1674604612,12970.394690879992,203.77829390999977,54465.22004040001
2023-01-24,23:56:54.000,24,11122490,-795,0,1674604613,12970.482262910002,203.76419565000106,54465.40869264
2023-01-24,23:56:55.000,24,11122443,-795,0,1674604614,12970.421636120001,203.78534303999913,54465.373757040004
2023-01-24,23:56:56.000,24,11122332,-795,0,1674604615,12970.347536709996,203.72895000000426,54465.254976000004
2023-01-24,23:56:57.000,24,11122455,-795,0,1674604616,12970.340800400001,203.77829390999977,54465.24100176
2023-01-24,23:56:58.000,24,11122423,-795,0,1674604617,12970.313855159991,203.77829390999977,54465.2899116
2023-01-24,23:56:59.000,24,11122380,-795,0,1674604618,12970.334064089991,203.73599913000362,54465.38074416
2023-01-24,23:57:00.000,24,11122492,-795,0,1674604619,12970.367745639996,203.6937043500002,54465.373757040004
2023-01-24,23:57:01.000,24,11122435,-715,0,1674604620,12970.273437299991,203.72895000000426,54465.324847200005
2023-01-24,23:57:02.000,24,11122462,-795,0,1674604621,12970.280173610001,203.67960609000147,54465.35279568
2023-01-24,23:57:03.000,24,11122521,-795,0,1674604622,12970.293646229991,203.6725569600021,54465.45760248
2023-01-24,23:57:04.000,24,11122441,-795,0,1674604623,12970.23975575,203.6937043500002,54465.62529336
2023-01-24,23:57:05.000,24,11122397,-795,0,1674604624,12970.23975575,203.6725569600021,54465.492538080005
2023-01-24,23:57:06.000,24,11122423,-795,0,1674604625,12970.15892003,203.62321304999932,54465.3597828
2023-01-24,23:57:07.000,24,11122473,-795,0,1674604626,12970.07808431,203.61616391999996,54465.227027520006
2023-01-24,23:57:08.000,24,11122480,-795,0,1674604627,12970.09155692999,203.58796740000253,54465.40170552
2023-01-24,23:57:09.000,24,11122455,-795,0,1674604628,12970.09829324,203.61616391999996,54465.4995252
2023-01-24,23:57:10.000,24,11122423,-795,0,1674604629,12970.05787538,203.5597708799978,54465.54843504
2023-01-24,23:57:11.000,24,11122465,-795,0,1674604630,12970.01072120999,203.58091827000317,54465.45061536
2023-01-24,23:57:12.000,24,11122458,-795,0,1674604631,12969.97703966,203.55272174999845,54465.33882144
2023-01-24,23:57:13.000,24,11122418,-795,0,1674604632,12969.92988548999,203.5456726199991,54465.373757040004
2023-01-24,23:57:14.000,24,11122429,-795,0,1674604633,12969.87599501,203.58091827000317,54465.492538080005
2023-01-24,23:57:15.000,24,11122407,-795,0,1674604634,12969.862522389994,203.55272174999845,54465.422666880004
2023-01-24,23:57:16.000,24,11122460,-795,0,1674604635,12969.694114639999,203.50337784000294,54465.00343968
2023-01-24,23:57:17.000,24,11122487,-795,0,1674604636,12969.700850949994,203.5104269700023,54465.24798888001
2023-01-24,23:57:18.000,24,11122503,-795,0,1674604637,12969.761477739994,203.48223045000486,54465.4995252
2023-01-24,23:57:19.000,24,11122424,-795,0,1674604638,12969.754741429999,203.4610830599995,54465.47856384
2023-01-24,23:57:20.000,24,11122360,-795,0,1674604639,12969.667169399989,203.47518131999823,54465.394718400006
2023-01-24,23:57:21.000,24,11122446,-795,0,1674604640,12969.687378329989,203.4469848000008,54465.324847200005
2023-01-24,23:57:22.000,24,11122464,-795,0,1674604641,12969.586333679988,203.4469848000008,54465.254976000004
2023-01-24,23:57:23.000,24,11122446,-795,0,1674604642,12969.559388439993,203.4258374100027,54465.16414344
2023-01-24,23:57:24.000,24,11122427,-795,0,1674604643,12969.498761649993,203.47518131999823,54465.06632376
2023-01-24,23:57:25.000,24,11122500,-795,0,1674604644,12969.552652129998,203.41878828000335,54465.29689872001
2023-01-24,23:57:26.000,24,11122447,-795,0,1674604645,12969.606542609989,203.4610830599995,54465.38074416
2023-01-24,23:57:27.000,24,11122435,-795,0,1674604646,12969.518970579993,203.50337784000294,54465.2899116
2023-01-24,23:57:28.000,24,11122446,-795,0,1674604647,12969.498761649993,203.49632871000358,54465.26196312
2023-01-24,23:57:29.000,24,11122443,-795,0,1674604648,12969.471816409998,203.48927958000422,54465.13619496
2023-01-24,23:57:30.000,24,11122453,-795,0,1674604649,12969.458343789993,203.48223045000486,54465.28292448
2023-01-24,23:57:31.000,24,11122433,-795,0,1674604650,12969.505497959988,203.5456726199991,54465.19907904001
2023-01-24,23:57:32.000,24,11122427,-795,0,1674604651,12969.404453310002,203.58091827000317,54465.09427224
2023-01-24,23:57:33.000,24,11122495,-795,0,1674604652,12969.444871170002,203.6091147900006,54465.12222072
2023-01-24,23:57:34.000,24,11122407,-795,0,1674604653,12969.451607479998,203.63731130999804,54465.108246480006
2023-01-24,23:57:35.000,24,11122469,-795,0,1674604654,12969.518970579993,203.59501653000189,54465.23401464
2023-01-24,23:57:36.000,24,11122460,-795,0,1674604655,12969.404453310002,203.6937043500002,54465.15016920001
2023-01-24,23:57:37.000,24,11122402,-795,0,1674604656,12969.444871170002,203.73599913000362,54465.10125936001
2023-01-24,23:57:38.000,24,11122441,-795,0,1674604657,12969.411189619997,203.68665522000083,54465.01042680001
2023-01-24,23:57:39.000,24,11122437,-795,0,1674604658,12969.384244380002,203.7078026099989,54464.940555600006
2023-01-24,23:57:40.000,24,11122413,-795,0,1674604659,12969.444871170002,203.75009739000234,54465.09427224
2023-01-24,23:57:41.000,24,11122439,-795,0,1674604660,12969.384244380002,203.7571465200017,54465.0453624
2023-01-24,23:57:42.000,24,11122416,-795,0,1674604661,12969.390980689997,203.77124478000042,54465.01042680001
2023-01-24,23:57:43.000,24,11122485,-795,0,1674604662,12969.424662240002,203.75009739000234,54465.02440104
2023-01-24,23:57:44.000,24,11122338,-795,0,1674604663,12969.357299139992,203.76419565000106,54465.02440104
2023-01-24,23:57:45.000,24,11122441,-795,0,1674604664,12969.357299139992,203.6937043500002,54464.989465440005
2023-01-24,23:57:46.000,24,11122434,-795,0,1674604665,12969.316881279992,203.72895000000426,54464.95452984
2023-01-24,23:57:47.000,24,11122422,-795,0,1674604666,12969.343826520002,203.6937043500002,54464.772864720006
2023-01-24,23:57:48.000,24,11122402,-795,0,1674604667,12969.330353899997,203.67960609000147,54464.78683896
2023-01-24,23:57:49.000,24,11122445,-795,0,1674604668,12969.276463419992,203.68665522000083,54464.75889048
2023-01-24,23:57:50.000,24,11122388,-795,0,1674604669,12969.330353899997,203.7078026099989,54464.8008132
2023-01-24,23:57:51.000,24,11122505,-795,0,1674604670,12969.236045559992,203.67960609000147,54464.75889048
2023-01-24,23:57:52.000,24,11122415,-795,0,1674604671,12969.02048364,203.66550783000275,54464.54228976
2023-01-24,23:57:53.000,24,11122456,-795,0,1674604672,12968.91943899,203.64436044000468,54464.57722536001
2023-01-24,23:57:54.000,24,11122439,-795,0,1674604673,12968.804921719995,203.64436044000468,54464.730942
2023-01-24,23:57:55.000,24,11122478,-795,0,1674604674,12968.75776755,203.75009739000234,54464.68203216
2023-01-24,23:57:56.000,24,11122503,-795,0,1674604675,12968.744294929995,203.83468695000192,54464.69600640001
2023-01-24,23:57:57.000,24,11122472,-795,0,1674604676,12968.81839434,203.89107999000407,54464.702993520004
2023-01-24,23:57:58.000,24,11122387,-795,0,1674604677,12968.93291160999,203.87698172999808,54464.8008132
2023-01-24,23:57:59.000,24,11122452,-795,0,1674604678,12968.993538399991,203.86993259999872,54464.87767152
2023-01-24,23:58:00.000,24,11122438,-795,0,1674604679,12969.02048364,203.84173608000128,54464.75889048
2023-01-24,23:58:01.000,24,11122433,-795,0,1674604680,12969.054165189991,203.78534303999913,54464.723954880006
2023-01-24,23:58:02.000,24,11122496,-795,0,1674604681,12969.081110430001,203.72895000000426,54464.68203216
2023-01-24,23:58:03.000,24,11122476,-795,0,1674604682,12969.04069257,203.74304826000298,54464.68901928
2023-01-24,23:58:04.000,24,11122426,-795,0,1674604683,12969.087846739996,203.7078026099989,54464.76587760001
2023-01-24,23:58:05.000,24,11122483,-795,0,1674604684,12969.141737220001,203.67960609000147,54464.751903360004
2023-01-24,23:58:06.000,24,11122498,-795,0,1674604685,12969.135000909992,203.65140957000403,54464.87767152
2023-01-24,23:58:07.000,24,11122498,-795,0,1674604686,12969.182155080001,203.70075347999955,54464.80780032
2023-01-24,23:58:08.000,24,11122427,-795,0,1674604687,12969.209100319997,203.67960609000147,54464.730942
2023-01-24,23:58:09.000,24,11122509,-795,0,1674604688,12969.215836629992,203.66550783000275,54464.68203216
2023-01-24,23:58:10.000,24,11122373,-795,0,1674604689,12969.236045559992,203.6725569600021,54464.69600640001
2023-01-24,23:58:11.000,24,11122445,-795,0,1674604690,12969.262990800002,203.66550783000275,54464.67504504001
2023-01-24,23:58:12.000,24,11122388,-795,0,1674604691,12969.236045559992,203.63026217999868,54464.5911996
2023-01-24,23:58:13.000,24,11122482,-795,0,1674604692,12969.256254489992,203.6937043500002,54464.62613520001
2023-01-24,23:58:14.000,24,11122454,-795,0,1674604693,12969.343826520002,203.6725569600021,54464.77985184
2023-01-24,23:58:15.000,24,11122404,-795,0,1674604694,12969.364035450002,203.7078026099989,54464.8008132
2023-01-24,23:58:16.000,24,11122466,-795,0,1674604695,12969.397716999993,203.6725569600021,54464.77985184
2023-01-24,23:58:17.000,24,11122488,-795,0,1674604696,12969.364035450002,203.68665522000083,54464.36062464001
2023-01-24,23:58:18.000,24,11122520,-795,0,1674604697,12969.350562829997,203.6937043500002,54464.40953448001
2023-01-24,23:58:19.000,24,11122475,-795,0,1674604698,12969.478552719993,203.77124478000042,54464.730942
2023-01-24,23:58:20.000,24,11122412,-795,0,1674604699,12969.471816409998,203.77829390999977,54464.75889048
2023-01-24,23:58:21.000,24,11122425,-795,0,1674604700,12969.478552719993,203.77829390999977,54464.70998064
2023-01-24,23:58:22.000,24,11122428,-795,0,1674604701,12969.518970579993,203.77124478000042,54464.74491624001
2023-01-24,23:58:23.000,24,11122437,-795,0,1674604702,12969.620015229993,203.76419565000106,54464.84273592001
2023-01-24,23:58:24.000,24,11122380,-795,0,1674604703,12969.593069989998,203.84173608000128,54464.77985184
2023-01-24,23:58:25.000,24,11122412,-795,0,1674604704,12969.599806299993,203.89107999000407,54464.75889048
2023-01-24,23:58:26.000,24,11122442,-795,0,1674604705,12969.613278919998,203.85583434,54464.66805792
2023-01-24,23:58:27.000,24,11122469,-795,0,1674604706,12969.687378329989,203.87698172999808,54464.62613520001
2023-01-24,23:58:28.000,24,11122484,-795,0,1674604707,12969.700850949994,203.86288346999936,54464.751903360004
2023-01-24,23:58:29.000,24,11122487,-795,0,1674604708,12969.76821404999,203.8840308600047,54464.75889048
2023-01-24,23:58:30.000,24,11122458,-795,0,1674604709,12969.76821404999,203.89107999000407,54464.75889048
2023-01-24,23:58:31.000,24,11122427,-795,0,1674604710,12969.83557715,203.92632564000087,54464.76587760001
2023-01-24,23:58:32.000,24,11122436,-795,0,1674604711,12969.815368219999,203.91222738000215,54464.68203216
2023-01-24,23:58:33.000,24,11122500,-795,0,1674604712,12969.815368219999,203.92632564000087,54464.723954880006
2023-01-24,23:58:34.000,24,11122479,-795,0,1674604713,12969.842313459994,203.91222738000215,54464.69600640001
2023-01-24,23:58:35.000,24,11122414,-795,0,1674604714,12969.87599501,203.98271868000302,54464.64709656001
2023-01-24,23:58:36.000,24,11122431,-795,0,1674604715,12969.882731319994,203.97566955000366,54464.66805792
2023-01-24,23:58:37.000,24,11122440,-795,0,1674604716,12969.842313459994,203.9686204200043,54464.63312232
2023-01-24,23:58:38.000,24,11122408,-795,0,1674604717,12969.87599501,204.0038660700011,54464.57023824
2023-01-24,23:58:39.000,24,11122459,-795,0,1674604718,12969.92988548999,204.04616085000453,54464.584212480004
2023-01-24,23:58:40.000,24,11122460,-795,0,1674604719,12969.842313459994,204.09550476000004,54464.47940568001
2023-01-24,23:58:41.000,24,11122444,-795,0,1674604720,12969.801895599994,204.17304519000027,54464.605173840006
2023-01-24,23:58:42.000,24,11122482,-795,0,1674604721,12969.734532499999,204.13779954000347,54464.486392800005
2023-01-24,23:58:43.000,24,11122465,-795,0,1674604722,12969.754741429999,204.1659960600009,54464.49337992
2023-01-24,23:58:44.000,24,11122492,-795,0,1674604723,12969.795159289999,204.15894693000155,54464.50735416001
2023-01-24,23:58:45.000,24,11122450,-795,0,1674604724,12969.83557715,204.1659960600009,54464.59818672001
2023-01-24,23:58:46.000,24,11122466,-795,0,1674604725,12969.85578608,204.22238910000306,54464.59818672001
2023-01-24,23:58:47.000,24,11122410,-795,0,1674604726,12969.83557715,204.25763474999985,54464.54927688001
2023-01-24,23:58:48.000,24,11122504,-795,0,1674604727,12969.84904976999,204.2646838799992,54464.59818672001
2023-01-24,23:58:49.000,24,11122466,-795,0,1674604728,12969.842313459994,204.27173300999857,54464.605173840006
2023-01-24,23:58:50.000,24,11122442,-795,0,1674604729,12969.86925869999,204.37042083000415,54464.64010944
2023-01-24,23:58:51.000,24,11122451,-795,0,1674604730,12969.842313459994,204.38451909000287,54464.64010944
2023-01-24,23:58:52.000,24,11122410,-795,0,1674604731,12969.80863190999,204.37042083000415,54464.57023824
2023-01-24,23:58:53.000,24,11122465,-795,0,1674604732,12969.822104529994,204.40566648000095,54464.61914808
2023-01-24,23:58:54.000,24,11122446,-795,0,1674604733,12969.91641287,204.44091212999774,54464.772864720006
2023-01-24,23:58:55.000,24,11122485,-795,0,1674604734,12969.902940249995,204.49025604000053,54464.75889048
2023-01-24,23:58:56.000,24,11122403,-795,0,1674604735,12969.822104529994,204.44091212999774,54464.57722536001
2023-01-24,23:58:57.000,24,11122493,-795,0,1674604736,12969.862522389994,204.4973051699999,54464.584212480004
2023-01-24,23:58:58.000,24,11122408,-795,0,1674604737,12969.89620394,204.49025604000053,54464.57023824
2023-01-24,23:58:59.000,24,11122446,-795,0,1674604738,12969.87599501,204.45501039000374,54464.584212480004
2023-01-24,23:59:00.000,24,11122418,-795,0,1674604739,12969.882731319994,204.4620595200031,54464.59818672001
2023-01-24,23:59:01.000,24,11122527,-795,0,1674604740,12969.842313459994,204.50435429999925,54464.64010944
2023-01-24,23:59:02.000,24,11122367,-795,0,1674604741,12969.9366218,204.49025604000053,54464.730942
2023-01-24,23:59:03.000,24,11122440,-795,0,1674604742,12969.85578608,204.55369821000204,54464.6610708
2023-01-24,23:59:04.000,24,11122507,-795,0,1674604743,12969.85578608,204.5255016900046,54464.772864720006
2023-01-24,23:59:05.000,24,11122453,-795,0,1674604744,12969.85578608,204.4973051699999,54464.69600640001
2023-01-24,23:59:06.000,24,11122380,-795,0,1674604745,12969.85578608,204.5114034299986,54464.702993520004
2023-01-24,23:59:07.000,24,11122481,-795,0,1674604746,12969.83557715,204.53255082000396,54464.535302640004
2023-01-24,23:59:08.000,24,11122545,-795,0,1674604747,12969.842313459994,204.58894385999884,54464.56325112
2023-01-24,23:59:09.000,24,11122381,-795,0,1674604748,12969.88946762999,204.56779647000076,54464.74491624001
2023-01-24,23:59:10.000,24,11122491,-795,0,1674604749,12969.9366218,204.58189472999948,54464.74491624001
2023-01-24,23:59:11.000,24,11122433,-795,0,1674604750,12969.89620394,204.6100912500042,54464.751903360004
2023-01-24,23:59:12.000,24,11122336,-795,0,1674604751,12969.84904976999,204.57484560000012,54464.57023824
2023-01-24,23:59:13.000,24,11122459,-795,0,1674604752,12969.82884083999,204.58894385999884,54464.64010944
2023-01-24,23:59:14.000,24,11122457,-795,0,1674604753,12969.80863190999,204.54664908000268,54464.68203216
2023-01-24,23:59:15.000,24,11122474,-795,0,1674604754,12969.815368219999,204.53959995000332,54464.723954880006
2023-01-24,23:59:16.000,24,11122428,-795,0,1674604755,12969.734532499999,204.57484560000012,54464.50735416001
2023-01-24,23:59:17.000,24,11122494,-795,0,1674604756,12969.76821404999,204.56779647000076,54464.556264000006
2023-01-24,23:59:18.000,24,11122559,-795,0,1674604757,12969.76821404999,204.5607473400014,54464.584212480004
2023-01-24,23:59:19.000,24,11122441,-795,0,1674604758,12969.667169399989,204.63123864000227,54464.61216096
2023-01-24,23:59:20.000,24,11122461,-795,0,1674604759,12969.774950359999,204.60304212000483,54464.63312232
2023-01-24,23:59:21.000,24,11122414,-795,0,1674604760,12969.680642019994,204.57484560000012,54464.54927688001
2023-01-24,23:59:22.000,24,11122456,-795,0,1674604761,12969.653696779998,204.54664908000268,54464.43049584001
2023-01-24,23:59:23.000,24,11122497,-795,0,1674604762,12969.593069989998,204.53959995000332,54464.44447008
2023-01-24,23:59:24.000,24,11122429,-795,0,1674604763,12969.660433089994,204.56779647000076,54464.535302640004
2023-01-24,23:59:25.000,24,11122439,-795,0,1674604764,12969.667169399989,204.53959995000332,54464.56325112
2023-01-24,23:59:26.000,24,11122519,-795,0,1674604765,12969.613278919998,204.5959929899982,54464.38158600001
2023-01-24,23:59:27.000,24,11122430,-795,0,1674604766,12969.613278919998,204.5959929899982,54464.49337992
2023-01-24,23:59:28.000,24,11122383,-795,0,1674604767,12969.620015229993,204.5959929899982,54464.52831552001
2023-01-24,23:59:29.000,24,11122373,-795,0,1674604768,12969.680642019994,204.63123864000227,54464.556264000006
2023-01-24,23:59:30.000,24,11122435,-795,0,1674604769,12969.633487849998,204.61714038000355,54464.416521600004
2023-01-24,23:59:31.000,24,11122489,-795,0,1674604770,12969.586333679988,204.6594351599997,54464.4514572
2023-01-24,23:59:32.000,24,11122449,-795,0,1674604771,12969.606542609989,204.68058254999778,54464.38158600001
2023-01-24,23:59:33.000,24,11122477,-795,0,1674604772,12969.593069989998,204.66648428999906,54464.54228976
2023-01-24,23:59:34.000,24,11122437,-795,0,1674604773,12969.700850949994,204.69468081000377,54464.61216096
2023-01-24,23:59:35.000,24,11122490,-795,0,1674604774,12969.741268809994,204.68763168000442,54464.57023824
2023-01-24,23:59:36.000,24,11122423,-795,0,1674604775,12969.714323569999,204.72992646000057,54464.47241856
2023-01-24,23:59:37.000,24,11122442,-795,0,1674604776,12969.687378329989,204.7228773300012,54464.29774056
2023-01-24,23:59:38.000,24,11122421,-795,0,1674604777,12969.707587259989,204.78631950000272,54464.416521600004
2023-01-24,23:59:39.000,24,11122468,-795,0,1674604778,12969.741268809994,204.72992646000057,54464.51434128
2023-01-24,23:59:40.000,24,11122446,-795,0,1674604779,12969.694114639999,204.76517211000464,54464.50036704
2023-01-24,23:59:41.000,24,11122490,-795,0,1674604780,12969.741268809994,204.72992646000057,54464.50036704
2023-01-24,23:59:42.000,24,11122421,-795,0,1674604781,12969.727796189989,204.68058254999778,54464.52831552001
2023-01-24,23:59:43.000,24,11122474,-795,0,1674604782,12969.700850949994,204.69468081000377,54464.49337992
2023-01-24,23:59:44.000,24,11122385,-795,0,1674604783,12969.721059879994,204.66648428999906,54464.57722536001
2023-01-24,23:59:45.000,24,11122471,-795,0,1674604784,12969.76821404999,204.63123864000227,54464.605173840006
2023-01-24,23:59:46.000,24,11122456,-795,0,1674604785,12969.774950359999,204.68763168000442,54464.59818672001
2023-01-24,23:59:47.000,24,11122413,-795,0,1674604786,12969.781686669994,204.7087790700025,54464.486392800005
2023-01-24,23:59:48.000,24,11122467,-795,0,1674604787,12969.774950359999,204.66648428999906,54464.51434128
2023-01-24,23:59:49.000,24,11122488,-795,0,1674604788,12969.882731319994,204.69468081000377,54464.64709656001
2023-01-24,23:59:50.000,24,11122450,-795,0,1674604789,12969.86925869999,204.67353341999842,54464.62613520001
2023-01-24,23:59:51.000,24,11122433,-795,0,1674604790,12969.87599501,204.68058254999778,54464.54927688001
2023-01-24,23:59:52.000,24,11122352,-795,0,1674604791,12969.923149179995,204.66648428999906,54464.66805792
2023-01-24,23:59:53.000,24,11122438,-795,0,1674604792,12969.923149179995,204.64533690000098,54464.556264000006
2023-01-24,23:59:54.000,24,11122416,-755,0,1674604793,12969.902940249995,204.66648428999906,54464.52831552001
2023-01-24,23:59:55.000,24,11122429,-795,0,1674604794,12969.963567039995,204.64533690000098,54464.605173840006
2023-01-24,23:59:56.000,24,11122454,-795,0,1674604795,12969.95683073,204.68058254999778,54464.61216096
2023-01-24,23:59:57.000,24,11122459,-795,0,1674604796,12969.97703966,204.68763168000442,54464.5911996
2023-01-24,23:59:58.000,24,11122452,-795,0,1674604797,12970.01745752,204.67353341999842,54464.61914808
2023-01-24,23:59:59.000,24,11122433,-795,0,1674604798,12970.09829324,204.68763168000442,54464.70998064